Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-09-02 | 1,588.88 |
| 2025-09-01 | 1,595.46 |
| 2025-08-29 | 1,606.43 |
| 2025-08-28 | 1,591.07 |
| 2025-08-27 | 1,606.43 |
| 2025-08-26 | 1,637.13 |
| 2025-08-25 | 1,634.94 |
| 2025-08-22 | 1,632.75 |
| 2025-08-21 | 1,622.25 |
| 2025-08-20 | 1,620.15 |
| 2025-08-19 | 1,618.05 |
| 2025-08-18 | 1,645.35 |
| 2025-08-15 | 1,664.25 |
| 2025-08-14 | 1,645.35 |
| 2025-08-13 | 1,657.95 |
| 2025-08-12 | 1,660.05 |
| 2025-08-11 | 1,657.95 |
| 2025-08-08 | 1,641.15 |
| 2025-08-07 | 1,636.95 |
| 2025-08-06 | 1,624.35 |
| 2025-08-05 | 1,632.75 |
| 2025-08-04 | 1,632.75 |
| 2025-08-01 | 1,609.64 |
| 2025-07-31 | 1,632.75 |
| 2025-07-30 | 1,670.55 |
| 2025-07-29 | 1,674.75 |
| 2025-07-28 | 1,693.66 |
| 2025-07-25 | 1,666.35 |
| 2025-07-24 | 1,657.95 |
| 2025-07-23 | 1,647.45 |
| 2025-07-22 | 1,664.25 |
| 2025-07-21 | 1,630.65 |
| 2025-07-18 | 1,599.14 |
| 2025-07-17 | 1,580.24 |
| 2025-07-16 | 1,582.34 |
| 2025-07-15 | 1,573.94 |
| 2025-07-14 | 1,552.94 |
| 2025-07-11 | 1,546.64 |
| 2025-07-10 | 1,525.63 |
| 2025-07-09 | 1,525.63 |
| 2025-07-08 | 1,529.83 |
| 2025-07-07 | 1,552.94 |
| 2025-07-04 | 1,536.13 |
| 2025-07-03 | 1,487.83 |
| 2025-07-02 | 1,475.23 |
| 2025-06-30 | 1,439.52 |
| 2025-06-27 | 1,443.72 |
| 2025-06-26 | 1,471.02 |
| 2025-06-25 | 1,466.82 |
| 2025-06-24 | 1,458.42 |
| 2025-06-23 | 1,439.52 |
| 2025-06-20 | 1,466.82 |
| 2025-06-19 | 1,487.83 |
| 2025-06-18 | 1,496.23 |
| 2025-06-17 | 1,506.73 |
| 2025-06-16 | 1,492.03 |
| 2025-06-13 | 1,473.13 |
| 2025-06-12 | 1,447.92 |
| 2025-06-11 | 1,433.22 |
| 2025-06-10 | 1,422.72 |
| 2025-06-09 | 1,422.72 |
| 2025-06-06 | 1,424.82 |
| 2025-06-05 | 1,429.02 |
| 2025-06-04 | 1,431.12 |
| 2025-06-03 | 1,447.92 |
| 2025-06-02 | 1,418.52 |
| 2025-05-30 | 1,403.82 |
| 2025-05-29 | 1,435.32 |
| 2025-05-28 | 1,431.12 |
| 2025-05-27 | 1,403.82 |
| 2025-05-26 | 1,393.31 |
| 2025-05-23 | 1,403.82 |
| 2025-05-22 | 1,414.32 |
| 2025-05-21 | 1,431.12 |
| 2025-05-20 | 1,420.62 |
| 2025-05-19 | 1,403.82 |
| 2025-05-16 | 1,401.72 |
| 2025-05-15 | 1,410.12 |
| 2025-05-14 | 1,405.92 |
| 2025-05-13 | 1,401.72 |
| 2025-05-12 | 1,397.51 |
| 2025-05-09 | 1,387.01 |
| 2025-05-08 | 1,378.61 |
| 2025-05-07 | 1,382.81 |
| 2025-05-06 | 1,359.71 |
| 2025-05-02 | 1,349.21 |
| 2025-04-30 | 1,374.41 |
| 2025-04-29 | 1,366.01 |
| 2025-04-28 | 1,368.11 |
| 2025-04-25 | 1,351.31 |
| 2025-04-24 | 1,340.81 |
| 2025-04-23 | 1,363.91 |
| 2025-04-22 | 1,351.31 |
| 2025-04-17 | 1,334.51 |
| 2025-04-16 | 1,324.00 |
| 2025-04-15 | 1,359.71 |
| 2025-04-14 | 1,347.11 |
| 2025-04-11 | 1,326.10 |
| 2025-04-10 | 1,313.50 |
| 2025-04-09 | 1,328.20 |
| 2025-04-08 | 1,288.30 |
| 2025-04-07 | 1,258.89 |
| 2025-04-03 | 1,380.71 |
| 2025-04-02 | 1,359.71 |
| 2025-04-01 | 1,387.01 |
| 2025-03-31 | 1,389.11 |
| 2025-03-28 | 1,437.42 |
| 2025-03-27 | 1,435.32 |
| 2025-03-26 | 1,424.82 |
| 2025-03-25 | 1,412.22 |
| 2025-03-24 | 1,418.52 |
| 2025-03-21 | 1,397.51 |
| 2025-03-20 | 1,429.02 |
| 2025-03-19 | 1,450.02 |
| 2025-03-18 | 1,437.42 |
| 2025-03-17 | 1,458.42 |
| 2025-03-14 | 1,408.02 |
| 2025-03-13 | 1,418.52 |
| 2025-03-12 | 1,403.82 |
| 2025-03-11 | 1,410.12 |
| 2025-03-10 | 1,397.51 |
| 2025-03-07 | 1,366.01 |
| 2025-03-06 | 1,353.41 |
| 2025-03-05 | 1,332.41 |
| 2025-03-04 | 1,303.00 |
| 2025-03-03 | 1,311.40 |
| 2025-02-28 | 1,317.70 |
| 2025-02-27 | 1,361.81 |
| 2025-02-26 | 1,345.01 |
| 2025-02-25 | 1,315.60 |
| 2025-02-24 | 1,342.91 |
| 2025-02-21 | 1,305.10 |
| 2025-02-20 | 1,330.30 |
| 2025-02-19 | 1,347.11 |
| 2025-02-18 | 1,342.91 |
| 2025-02-17 | 1,305.10 |
| 2025-02-14 | 1,279.90 |
| 2025-02-13 | 1,258.89 |
| 2025-02-12 | 1,265.20 |
| 2025-02-11 | 1,221.09 |
| 2025-02-10 | 1,216.89 |
| 2025-02-07 | 1,229.49 |
| 2025-02-06 | 1,242.09 |
| 2025-02-05 | 1,225.29 |
| 2025-02-04 | 1,227.39 |
| 2025-02-03 | 1,233.69 |
| 2025-01-28 | 1,252.59 |
| 2025-01-27 | 1,258.89 |
| 2025-01-24 | 1,235.79 |
| 2025-01-23 | 1,231.59 |
| 2025-01-22 | 1,233.69 |
| 2025-01-21 | 1,237.89 |
| 2025-01-20 | 1,239.99 |
| 2025-01-17 | 1,252.59 |
| 2025-01-16 | 1,229.49 |
| 2025-01-15 | 1,225.29 |
| 2025-01-14 | 1,223.19 |
| 2025-01-13 | 1,208.49 |
| 2025-01-10 | 1,218.99 |
| 2025-01-09 | 1,227.39 |
| 2025-01-08 | 1,229.49 |
| 2025-01-07 | 1,237.89 |
| 2025-01-06 | 1,248.39 |
| 2025-01-03 | 1,254.69 |
| 2025-01-02 | 1,254.69 |
| 2024-12-31 | 1,289.59 |
| 2024-12-30 | 1,293.69 |
| 2024-12-27 | 1,275.22 |
| 2024-12-24 | 1,260.85 |
| 2024-12-23 | 1,254.69 |
| 2024-12-20 | 1,234.17 |
| 2024-12-19 | 1,236.22 |
| 2024-12-18 | 1,250.59 |
| 2024-12-17 | 1,225.96 |
| 2024-12-16 | 1,248.54 |
| 2024-12-13 | 1,267.01 |
| 2024-12-12 | 1,285.48 |
| 2024-12-11 | 1,287.54 |
| 2024-12-10 | 1,260.85 |
| 2024-12-09 | 1,267.01 |
| 2024-12-06 | 1,223.91 |
| 2024-12-05 | 1,201.33 |
| 2024-12-04 | 1,201.33 |
| 2024-12-03 | 1,201.33 |
| 2024-12-02 | 1,178.75 |
| 2024-11-29 | 1,221.85 |
| 2024-11-28 | 1,221.85 |
| 2024-11-27 | 1,225.96 |
| 2024-11-26 | 1,205.43 |
| 2024-11-25 | 1,203.38 |
| 2024-11-22 | 1,199.27 |
| 2024-11-21 | 1,223.91 |
| 2024-11-20 | 1,225.96 |
| 2024-11-19 | 1,213.64 |
| 2024-11-18 | 1,217.75 |
| 2024-11-15 | 1,207.48 |
| 2024-11-14 | 1,232.12 |
| 2024-11-13 | 1,275.22 |
| 2024-11-12 | 1,287.54 |
| 2024-11-11 | 1,320.38 |
| 2024-11-08 | 1,301.90 |
| 2024-11-07 | 1,301.90 |
| 2024-11-06 | 1,281.38 |
| 2024-11-05 | 1,303.96 |
| 2024-11-04 | 1,279.32 |
| 2024-11-01 | 1,279.32 |
| 2024-10-31 | 1,271.11 |
| 2024-10-30 | 1,264.96 |
| 2024-10-29 | 1,285.48 |
| 2024-10-28 | 1,303.96 |
| 2024-10-25 | 1,306.01 |
| 2024-10-24 | 1,303.96 |
| 2024-10-23 | 1,330.64 |
| 2024-10-22 | 1,310.11 |
| 2024-10-21 | 1,287.54 |
| 2024-10-18 | 1,301.90 |
| 2024-10-17 | 1,271.11 |
| 2024-10-16 | 1,283.43 |
| 2024-10-15 | 1,279.32 |
| 2024-10-14 | 1,328.59 |
| 2024-10-10 | 1,365.53 |
| 2024-10-09 | 1,334.74 |
| 2024-10-08 | 1,412.74 |
| 2024-10-07 | 1,595.42 |
| 2024-10-04 | 1,496.90 |
| 2024-10-03 | 1,480.48 |
| 2024-10-02 | 1,474.32 |
| 2024-09-30 | 1,384.01 |
| 2024-09-27 | 1,353.22 |
| 2024-09-26 | 1,291.64 |
| 2024-09-25 | 1,228.01 |
| 2024-09-24 | 1,230.06 |
| 2024-09-23 | 1,170.54 |
| 2024-09-20 | 1,172.59 |
| 2024-09-19 | 1,178.75 |
| 2024-09-17 | 1,154.12 |
| 2024-09-16 | 1,139.75 |
| 2024-09-13 | 1,123.33 |
| 2024-09-12 | 1,115.12 |
| 2024-09-11 | 1,104.86 |
| 2024-09-10 | 1,141.80 |
| 2024-09-09 | 1,170.54 |
| 2024-09-05 | 1,201.33 |
| 2024-09-04 | 1,223.91 |
| 2024-09-03 | 1,248.54 |
| 2024-09-02 | 1,250.59 |
| 2024-08-30 | 1,254.69 |
| 2024-08-29 | 1,244.43 |
| 2024-08-28 | 1,240.33 |
| 2024-08-27 | 1,267.01 |
| 2024-08-26 | 1,275.22 |
| 2024-08-23 | 1,256.75 |
| 2024-08-22 | 1,264.96 |
| 2024-08-21 | 1,276.66 |
| 2024-08-20 | 1,288.36 |
| 2024-08-19 | 1,319.56 |
| 2024-08-16 | 1,298.11 |
| 2024-08-15 | 1,296.16 |
| 2024-08-14 | 1,302.01 |
| 2024-08-13 | 1,305.91 |
| 2024-08-12 | 1,296.16 |
| 2024-08-09 | 1,292.26 |
| 2024-08-08 | 1,282.51 |
| 2024-08-07 | 1,290.31 |
| 2024-08-06 | 1,253.26 |
| 2024-08-05 | 1,245.46 |
| 2024-08-02 | 1,278.61 |
| 2024-08-01 | 1,292.26 |
| 2024-07-31 | 1,286.41 |
| 2024-07-30 | 1,264.96 |
| 2024-07-29 | 1,288.36 |
| 2024-07-26 | 1,259.11 |
| 2024-07-25 | 1,243.51 |
| 2024-07-24 | 1,286.41 |
| 2024-07-23 | 1,305.91 |
| 2024-07-22 | 1,327.35 |
| 2024-07-19 | 1,296.16 |
| 2024-07-18 | 1,348.80 |
| 2024-07-17 | 1,321.51 |
| 2024-07-16 | 1,323.46 |
| 2024-07-15 | 1,339.05 |
| 2024-07-12 | 1,358.55 |
| 2024-07-11 | 1,337.10 |
| 2024-07-10 | 1,303.96 |
| 2024-07-09 | 1,335.15 |
| 2024-07-08 | 1,325.40 |
| 2024-07-05 | 1,325.40 |
| 2024-07-04 | 1,321.51 |
| 2024-07-03 | 1,333.20 |
| 2024-07-02 | 1,298.11 |
| 2024-06-28 | 1,264.96 |
| 2024-06-27 | 1,251.31 |
| 2024-06-26 | 1,264.96 |
| 2024-06-25 | 1,276.66 |
| 2024-06-24 | 1,292.26 |
| 2024-06-21 | 1,317.61 |
| 2024-06-20 | 1,329.30 |
| 2024-06-19 | 1,339.05 |
| 2024-06-18 | 1,305.91 |
| 2024-06-17 | 1,335.15 |
| 2024-06-14 | 1,352.70 |
| 2024-06-13 | 1,342.95 |
| 2024-06-12 | 1,319.56 |
| 2024-06-11 | 1,331.25 |
| 2024-06-07 | 1,391.70 |
| 2024-06-06 | 1,348.80 |
| 2024-06-05 | 1,341.00 |
| 2024-06-04 | 1,376.10 |
| 2024-06-03 | 1,378.05 |
| 2024-05-31 | 1,341.00 |
| 2024-05-30 | 1,403.40 |
| 2024-05-29 | 1,417.05 |
| 2024-05-28 | 1,444.35 |
| 2024-05-27 | 1,471.65 |
| 2024-05-24 | 1,456.05 |
| 2024-05-23 | 1,497.00 |
| 2024-05-22 | 1,516.50 |
| 2024-05-21 | 1,497.00 |
| 2024-05-20 | 1,537.95 |
| 2024-05-17 | 1,450.20 |
| 2024-05-16 | 1,456.05 |
| 2024-05-14 | 1,428.75 |
| 2024-05-13 | 1,514.55 |
| 2024-05-10 | 1,481.40 |
| 2024-05-09 | 1,380.00 |
| 2024-05-08 | 1,354.65 |
| 2024-05-07 | 1,374.15 |
| 2024-05-06 | 1,366.35 |
| 2024-05-03 | 1,350.75 |
| 2024-05-02 | 1,339.05 |
| 2024-04-30 | 1,335.15 |
| 2024-04-29 | 1,331.25 |
| 2024-04-26 | 1,313.71 |
| 2024-04-25 | 1,288.36 |
| 2024-04-24 | 1,300.06 |
| 2024-04-23 | 1,264.96 |
| 2024-04-22 | 1,255.21 |
| 2024-04-19 | 1,243.51 |
| 2024-04-18 | 1,266.91 |
| 2024-04-17 | 1,263.01 |
| 2024-04-16 | 1,241.56 |
| 2024-04-15 | 1,305.91 |
| 2024-04-12 | 1,378.05 |
| 2024-04-11 | 1,440.45 |
| 2024-04-10 | 1,420.95 |
| 2024-04-09 | 1,381.95 |
| 2024-04-08 | 1,333.20 |
| 2024-04-05 | 1,272.76 |
| 2024-04-03 | 1,302.01 |
| 2024-04-02 | 1,264.96 |
| 2024-03-28 | 1,276.66 |
| 2024-03-27 | 1,313.71 |
| 2024-03-26 | 1,333.20 |
| 2024-03-25 | 1,335.15 |
| 2024-03-22 | 1,387.80 |
| 2024-03-21 | 1,413.15 |
| 2024-03-20 | 1,399.50 |
| 2024-03-19 | 1,403.40 |
| 2024-03-18 | 1,420.95 |
| 2024-03-15 | 1,397.55 |
| 2024-03-14 | 1,362.45 |
| 2024-03-13 | 1,399.50 |
| 2024-03-12 | 1,403.40 |
| 2024-03-11 | 1,337.10 |
| 2024-03-08 | 1,350.75 |
| 2024-03-07 | 1,342.95 |
| 2024-03-06 | 1,321.51 |
| 2024-03-05 | 1,288.36 |
| 2024-03-04 | 1,315.66 |
| 2024-03-01 | 1,309.81 |
| 2024-02-29 | 1,298.11 |
| 2024-02-28 | 1,268.86 |
| 2024-02-27 | 1,286.41 |
| 2024-02-26 | 1,292.26 |
| 2024-02-23 | 1,288.36 |
| 2024-02-22 | 1,300.06 |
| 2024-02-21 | 1,264.96 |
| 2024-02-20 | 1,257.16 |
| 2024-02-19 | 1,210.36 |
| 2024-02-16 | 1,231.81 |
| 2024-02-15 | 1,165.51 |
| 2024-02-14 | 1,167.46 |
| 2024-02-09 | 1,220.11 |
| 2024-02-08 | 1,247.41 |
| 2024-02-07 | 1,257.16 |
| 2024-02-06 | 1,274.71 |
| 2024-02-05 | 1,235.71 |
| 2024-02-02 | 1,264.96 |
| 2024-02-01 | 1,280.56 |
| 2024-01-31 | 1,288.36 |
| 2024-01-30 | 1,288.36 |
| 2024-01-29 | 1,339.05 |
| 2024-01-26 | 1,313.71 |
| 2024-01-25 | 1,372.20 |
| 2024-01-24 | 1,294.21 |
| 2024-01-23 | 1,237.66 |
| 2024-01-22 | 1,243.51 |
| 2024-01-19 | 1,302.01 |
| 2024-01-18 | 1,315.66 |
| 2024-01-17 | 1,249.36 |
| 2024-01-16 | 1,335.15 |
| 2024-01-15 | 1,376.10 |
| 2024-01-12 | 1,372.20 |
| 2024-01-11 | 1,348.80 |
| 2024-01-10 | 1,346.85 |
| 2024-01-09 | 1,360.50 |
| 2024-01-08 | 1,397.55 |
| 2024-01-05 | 1,422.90 |
| 2024-01-04 | 1,391.70 |
| 2024-01-03 | 1,376.10 |
| 2024-01-02 | 1,376.10 |
| 2023-12-29 | 1,374.19 |
| 2023-12-28 | 1,334.04 |
| 2023-12-27 | 1,299.62 |
| 2023-12-22 | 1,257.56 |
| 2023-12-21 | 1,261.38 |
| 2023-12-20 | 1,269.03 |
| 2023-12-19 | 1,255.64 |
| 2023-12-18 | 1,301.53 |
| 2023-12-15 | 1,284.32 |
| 2023-12-14 | 1,246.08 |
| 2023-12-13 | 1,230.79 |
| 2023-12-12 | 1,253.73 |
| 2023-12-11 | 1,238.44 |
| 2023-12-08 | 1,255.64 |
| 2023-12-07 | 1,272.85 |
| 2023-12-06 | 1,291.97 |
| 2023-12-05 | 1,272.85 |
| 2023-12-04 | 1,270.94 |
| 2023-12-01 | 1,244.17 |
| 2023-11-30 | 1,269.03 |
| 2023-11-29 | 1,276.68 |
| 2023-11-28 | 1,242.26 |
| 2023-11-27 | 1,330.21 |
| 2023-11-24 | 1,314.92 |
| 2023-11-23 | 1,351.25 |
| 2023-11-22 | 1,339.77 |
| 2023-11-21 | 1,345.51 |
| 2023-11-20 | 1,318.74 |
| 2023-11-17 | 1,267.12 |
| 2023-11-16 | 1,313.01 |
| 2023-11-15 | 1,322.57 |
| 2023-11-14 | 1,293.89 |
| 2023-11-13 | 1,274.76 |
| 2023-11-10 | 1,269.03 |
| 2023-11-09 | 1,276.68 |
| 2023-11-08 | 1,280.50 |
| 2023-11-07 | 1,290.06 |
| 2023-11-06 | 1,313.01 |
| 2023-11-03 | 1,288.15 |
| 2023-11-02 | 1,232.70 |
| 2023-11-01 | 1,230.79 |
| 2023-10-31 | 1,244.17 |
| 2023-10-30 | 1,270.94 |
| 2023-10-27 | 1,288.15 |
| 2023-10-26 | 1,284.32 |
| 2023-10-25 | 1,293.89 |
| 2023-10-24 | 1,269.03 |
| 2023-10-20 | 1,242.26 |
| 2023-10-19 | 1,326.39 |
| 2023-10-18 | 1,316.83 |
| 2023-10-17 | 1,343.60 |
| 2023-10-16 | 1,313.01 |
| 2023-10-13 | 1,305.36 |
| 2023-10-12 | 1,316.83 |
| 2023-10-11 | 1,316.83 |
| 2023-10-10 | 1,286.24 |
| 2023-10-09 | 1,270.94 |
| 2023-10-06 | 1,280.50 |
| 2023-10-05 | 1,226.96 |
| 2023-10-04 | 1,223.14 |
| 2023-10-03 | 1,249.91 |
| 2023-09-29 | 1,313.01 |
| 2023-09-28 | 1,293.89 |
| 2023-09-27 | 1,324.48 |
| 2023-09-26 | 1,330.21 |
| 2023-09-25 | 1,322.57 |
| 2023-09-22 | 1,360.81 |
| 2023-09-21 | 1,360.81 |
| 2023-09-20 | 1,370.37 |
| 2023-09-19 | 1,337.86 |
| 2023-09-18 | 1,293.89 |
| 2023-09-15 | 1,274.76 |
| 2023-09-14 | 1,269.03 |
| 2023-09-13 | 1,276.68 |
| 2023-09-12 | 1,286.24 |
| 2023-09-11 | 1,291.97 |
| 2023-09-07 | 1,385.66 |
| 2023-09-06 | 1,423.90 |
| 2023-09-05 | 1,460.23 |
| 2023-09-04 | 1,467.88 |
| 2023-08-31 | 1,429.64 |
| 2023-08-30 | 1,448.76 |
| 2023-08-29 | 1,423.90 |
| 2023-08-28 | 1,393.31 |
| 2023-08-25 | 1,383.75 |
| 2023-08-24 | 1,385.66 |
| 2023-08-23 | 1,367.48 |
| 2023-08-22 | 1,365.66 |
| 2023-08-21 | 1,358.39 |
| 2023-08-18 | 1,407.48 |
| 2023-08-17 | 1,431.12 |
| 2023-08-16 | 1,443.85 |
| 2023-08-15 | 1,456.58 |
| 2023-08-14 | 1,443.85 |
| 2023-08-11 | 1,445.67 |
| 2023-08-10 | 1,478.40 |
| 2023-08-09 | 1,514.77 |
| 2023-08-08 | 1,487.50 |
| 2023-08-07 | 1,483.86 |
| 2023-08-04 | 1,482.04 |
| 2023-08-03 | 1,456.58 |
| 2023-08-02 | 1,460.22 |
| 2023-08-01 | 1,460.22 |
| 2023-07-31 | 1,480.22 |
| 2023-07-28 | 1,467.49 |
| 2023-07-27 | 1,456.58 |
| 2023-07-26 | 1,400.21 |
| 2023-07-25 | 1,445.67 |
| 2023-07-24 | 1,396.57 |
| 2023-07-21 | 1,403.85 |
| 2023-07-20 | 1,414.76 |
| 2023-07-19 | 1,431.12 |
| 2023-07-18 | 1,422.03 |
| 2023-07-14 | 1,454.76 |
| 2023-07-13 | 1,451.13 |
| 2023-07-12 | 1,432.94 |
| 2023-07-11 | 1,431.12 |
| 2023-07-10 | 1,429.31 |
| 2023-07-07 | 1,423.85 |
| 2023-07-06 | 1,467.49 |
| 2023-07-05 | 1,523.86 |
| 2023-07-04 | 1,560.23 |
| 2023-07-03 | 1,552.96 |
| 2023-06-30 | 1,531.14 |
| 2023-06-29 | 1,502.04 |
| 2023-06-28 | 1,572.96 |
| 2023-06-27 | 1,627.52 |
| 2023-06-26 | 1,509.32 |
| 2023-06-23 | 1,474.77 |
| 2023-06-21 | 1,536.59 |
| 2023-06-20 | 1,545.69 |
| 2023-06-19 | 1,582.05 |
| 2023-06-16 | 1,603.88 |
| 2023-06-15 | 1,594.78 |
| 2023-06-14 | 1,563.87 |
| 2023-06-13 | 1,598.42 |
| 2023-06-12 | 1,567.51 |
| 2023-06-09 | 1,596.60 |
| 2023-06-08 | 1,602.06 |
| 2023-06-07 | 1,609.33 |
| 2023-06-06 | 1,600.24 |
| 2023-06-05 | 1,627.52 |
| 2023-06-02 | 1,607.51 |
| 2023-06-01 | 1,589.33 |
| 2023-05-31 | 1,514.77 |
| 2023-05-30 | 1,525.68 |
| 2023-05-29 | 1,516.59 |
| 2023-05-25 | 1,583.87 |
| 2023-05-24 | 1,636.61 |
| 2023-05-23 | 1,682.07 |
| 2023-05-22 | 1,732.99 |
| 2023-05-19 | 1,743.90 |
| 2023-05-18 | 1,732.99 |
| 2023-05-17 | 1,736.62 |
| 2023-05-16 | 1,805.72 |
| 2023-05-15 | 1,780.26 |
| 2023-05-12 | 1,732.99 |
| 2023-05-11 | 1,831.18 |
| 2023-05-10 | 1,842.09 |
| 2023-05-09 | 1,845.73 |
| 2023-05-08 | 1,827.54 |
| 2023-05-05 | 1,791.18 |
| 2023-05-04 | 1,769.35 |
| 2023-05-03 | 1,743.90 |
| 2023-05-02 | 1,780.26 |
| 2023-04-28 | 1,729.35 |
| 2023-04-27 | 1,740.26 |
| 2023-04-26 | 1,722.07 |
| 2023-04-25 | 1,691.16 |
| 2023-04-24 | 1,716.62 |
| 2023-04-21 | 1,729.35 |
| 2023-04-20 | 1,751.17 |
| 2023-04-19 | 1,736.62 |
| 2023-04-18 | 1,747.53 |
| 2023-04-17 | 1,802.09 |
| 2023-04-14 | 1,809.36 |
| 2023-04-13 | 1,813.00 |
| 2023-04-12 | 1,802.09 |
| 2023-04-11 | 1,809.36 |
| 2023-04-06 | 1,827.54 |
| 2023-04-04 | 1,823.91 |
| 2023-04-03 | 1,845.73 |
| 2023-03-31 | 1,911.19 |
| 2023-03-30 | 1,907.56 |
| 2023-03-29 | 1,903.92 |
| 2023-03-28 | 1,874.82 |
| 2023-03-27 | 1,805.72 |
| 2023-03-24 | 1,827.54 |
| 2023-03-23 | 1,849.37 |
| 2023-03-22 | 1,845.73 |
| 2023-03-21 | 1,842.09 |
| 2023-03-20 | 1,838.45 |
| 2023-03-17 | 1,918.47 |
| 2023-03-16 | 1,816.63 |
| 2023-03-15 | 1,783.90 |
| 2023-03-14 | 1,765.72 |
| 2023-03-13 | 1,823.91 |
| 2023-03-10 | 1,791.18 |
| 2023-03-09 | 1,820.27 |
| 2023-03-08 | 1,882.10 |
| 2023-03-07 | 1,889.37 |
| 2023-03-06 | 2,034.85 |
| 2023-03-03 | 2,016.66 |
| 2023-03-02 | 1,976.66 |
| 2023-03-01 | 1,976.66 |
| 2023-02-28 | 1,893.01 |
| 2023-02-27 | 1,951.20 |
| 2023-02-24 | 2,009.39 |
| 2023-02-23 | 2,060.30 |
| 2023-02-22 | 1,998.48 |
| 2023-02-21 | 2,031.21 |
| 2023-02-20 | 2,049.39 |
| 2023-02-17 | 2,053.03 |
| 2023-02-16 | 2,100.31 |
| 2023-02-15 | 2,147.59 |
| 2023-02-14 | 2,140.32 |
| 2023-02-13 | 2,143.95 |
| 2023-02-10 | 2,147.59 |
| 2023-02-09 | 2,176.68 |
| 2023-02-08 | 2,169.41 |
| 2023-02-07 | 2,129.40 |
| 2023-02-06 | 2,103.95 |
| 2023-02-03 | 2,096.67 |
| 2023-02-02 | 2,122.13 |
| 2023-02-01 | 2,162.14 |
| 2023-01-31 | 2,118.49 |
| 2023-01-30 | 2,133.04 |
| 2023-01-27 | 2,238.51 |
| 2023-01-26 | 2,187.59 |
| 2023-01-20 | 2,096.67 |
| 2023-01-19 | 2,038.48 |
| 2023-01-18 | 2,002.11 |
| 2023-01-17 | 2,020.30 |
| 2023-01-16 | 2,060.30 |
| 2023-01-13 | 2,067.58 |
| 2023-01-12 | 2,067.58 |
| 2023-01-11 | 2,056.67 |
| 2023-01-10 | 2,071.21 |
| 2023-01-09 | 2,063.94 |
| 2023-01-06 | 1,983.93 |
| 2023-01-05 | 2,002.11 |
| 2023-01-04 | 1,976.66 |
| 2023-01-03 | 1,969.45 |
| 2022-12-30 | 1,947.81 |
| 2022-12-29 | 1,940.60 |
| 2022-12-28 | 1,973.05 |
| 2022-12-23 | 1,911.76 |
| 2022-12-22 | 1,947.81 |
| 2022-12-21 | 1,908.16 |
| 2022-12-20 | 1,864.89 |
| 2022-12-19 | 1,872.10 |
| 2022-12-16 | 1,900.94 |
| 2022-12-15 | 1,893.73 |
| 2022-12-14 | 1,918.97 |
| 2022-12-13 | 1,911.76 |
| 2022-12-12 | 1,918.97 |
| 2022-12-09 | 1,940.60 |
| 2022-12-08 | 1,691.84 |
| 2022-12-07 | 1,625.14 |
| 2022-12-06 | 1,653.98 |
| 2022-12-05 | 1,662.99 |
| 2022-12-02 | 1,643.17 |
| 2022-12-01 | 1,690.03 |
| 2022-11-30 | 1,686.43 |
| 2022-11-29 | 1,567.45 |
| 2022-11-28 | 1,455.69 |
| 2022-11-25 | 1,457.49 |
| 2022-11-24 | 1,450.28 |
| 2022-11-23 | 1,428.65 |
| 2022-11-22 | 1,412.43 |
| 2022-11-21 | 1,432.25 |
| 2022-11-18 | 1,457.49 |
| 2022-11-17 | 1,497.15 |
| 2022-11-16 | 1,506.16 |
| 2022-11-15 | 1,507.97 |
| 2022-11-14 | 1,446.68 |
| 2022-11-11 | 1,351.14 |
| 2022-11-10 | 1,253.79 |
| 2022-11-09 | 1,304.27 |
| 2022-11-08 | 1,327.70 |
| 2022-11-07 | 1,336.71 |
| 2022-11-04 | 1,297.06 |
| 2022-11-03 | 1,241.17 |
| 2022-11-02 | 1,259.20 |
| 2022-11-01 | 1,208.73 |
| 2022-10-31 | 1,154.65 |
| 2022-10-28 | 1,253.79 |
| 2022-10-27 | 1,331.31 |
| 2022-10-26 | 1,340.32 |
| 2022-10-25 | 1,309.67 |
| 2022-10-24 | 1,354.74 |
| 2022-10-21 | 1,423.24 |
| 2022-10-20 | 1,403.41 |
| 2022-10-19 | 1,444.87 |
| 2022-10-18 | 1,446.68 |
| 2022-10-17 | 1,419.64 |
| 2022-10-14 | 1,444.87 |
| 2022-10-13 | 1,410.62 |
| 2022-10-12 | 1,407.02 |
| 2022-10-11 | 1,441.27 |
| 2022-10-10 | 1,455.69 |
| 2022-10-07 | 1,525.99 |
| 2022-10-06 | 1,599.90 |
| 2022-10-05 | 1,641.36 |
| 2022-10-03 | 1,567.45 |
| 2022-09-30 | 1,596.30 |
| 2022-09-29 | 1,578.27 |
| 2022-09-28 | 1,634.15 |
| 2022-09-27 | 1,702.65 |
| 2022-09-26 | 1,717.07 |
| 2022-09-23 | 1,814.42 |
| 2022-09-22 | 1,850.47 |
| 2022-09-21 | 1,864.89 |
| 2022-09-20 | 1,969.45 |
| 2022-09-19 | 1,958.63 |
| 2022-09-16 | 1,955.02 |
| 2022-09-15 | 1,929.79 |
| 2022-09-14 | 1,929.79 |
| 2022-09-13 | 1,983.87 |
| 2022-09-09 | 1,926.18 |
| 2022-09-08 | 1,904.55 |
| 2022-09-07 | 1,875.71 |
| 2022-09-06 | 1,821.63 |
| 2022-09-05 | 1,807.21 |
| 2022-09-02 | 1,810.81 |
| 2022-09-01 | 1,821.63 |
| 2022-08-31 | 1,908.16 |
| 2022-08-30 | 1,818.02 |
| 2022-08-29 | 1,857.68 |
| 2022-08-26 | 1,882.92 |
| 2022-08-25 | 1,861.29 |
| 2022-08-24 | 1,789.18 |
| 2022-08-23 | 1,861.29 |
| 2022-08-22 | 1,848.67 |
| 2022-08-19 | 1,886.74 |
| 2022-08-18 | 1,859.05 |
| 2022-08-17 | 1,872.90 |
| 2022-08-16 | 1,962.89 |
| 2022-08-15 | 1,952.50 |
| 2022-08-12 | 1,976.73 |
| 2022-08-11 | 1,976.73 |
| 2022-08-10 | 1,976.73 |
| 2022-08-09 | 1,976.73 |
| 2022-08-08 | 1,980.19 |
| 2022-08-05 | 1,980.19 |
| 2022-08-04 | 1,994.04 |
| 2022-08-03 | 1,973.27 |
| 2022-08-02 | 1,980.19 |
| 2022-08-01 | 1,969.81 |
| 2022-07-29 | 1,990.58 |
| 2022-07-28 | 2,004.42 |
| 2022-07-27 | 2,021.73 |
| 2022-07-26 | 2,007.88 |
| 2022-07-25 | 2,004.42 |
| 2022-07-22 | 1,983.66 |
| 2022-07-21 | 1,976.73 |
| 2022-07-20 | 1,976.73 |
| 2022-07-19 | 1,987.12 |
| 2022-07-18 | 1,910.97 |
| 2022-07-15 | 1,855.59 |
| 2022-07-14 | 1,952.50 |
| 2022-07-13 | 1,976.73 |
| 2022-07-12 | 1,959.43 |
| 2022-07-11 | 1,987.12 |
| 2022-07-08 | 2,066.72 |
| 2022-07-07 | 1,997.50 |
| 2022-07-06 | 1,962.89 |
| 2022-07-05 | 1,983.66 |
| 2022-07-04 | 1,921.35 |
| 2022-06-30 | 1,997.50 |
| 2022-06-29 | 1,980.19 |
| 2022-06-28 | 1,980.19 |
| 2022-06-27 | 1,734.45 |
| 2022-06-24 | 1,921.35 |
| 2022-06-23 | 1,855.59 |
| 2022-06-22 | 1,845.21 |
| 2022-06-21 | 1,904.05 |
| 2022-06-20 | 1,841.75 |
| 2022-06-17 | 1,845.21 |
| 2022-06-16 | 1,893.66 |
| 2022-06-15 | 1,949.04 |
| 2022-06-14 | 1,980.19 |
| 2022-06-13 | 1,938.66 |
| 2022-06-10 | 1,976.73 |
| 2022-06-09 | 1,962.89 |
| 2022-06-08 | 1,959.43 |
| 2022-06-07 | 1,997.50 |
| 2022-06-06 | 1,935.20 |
| 2022-06-02 | 1,949.04 |
| 2022-06-01 | 1,969.81 |
| 2022-05-31 | 1,924.81 |
| 2022-05-30 | 1,810.59 |
| 2022-05-27 | 1,865.97 |
| 2022-05-26 | 1,865.97 |
| 2022-05-25 | 1,845.21 |
| 2022-05-24 | 1,779.44 |
| 2022-05-23 | 1,800.21 |
| 2022-05-20 | 1,810.59 |
| 2022-05-19 | 1,710.22 |
| 2022-05-18 | 1,751.75 |
| 2022-05-17 | 1,679.07 |
| 2022-05-16 | 1,668.68 |
| 2022-05-13 | 1,615.04 |
| 2022-05-12 | 1,523.31 |
| 2022-05-11 | 1,514.66 |
| 2022-05-10 | 1,504.28 |
| 2022-05-06 | 1,462.74 |
| 2022-05-05 | 1,549.27 |
| 2022-05-04 | 1,554.46 |
| 2022-05-03 | 1,549.27 |
| 2022-04-29 | 1,564.85 |
| 2022-04-28 | 1,531.97 |
| 2022-04-27 | 1,471.39 |
| 2022-04-26 | 1,426.40 |
| 2022-04-25 | 1,405.63 |
| 2022-04-22 | 1,473.12 |
| 2022-04-21 | 1,480.05 |
| 2022-04-20 | 1,512.93 |
| 2022-04-19 | 1,514.66 |
| 2022-04-14 | 1,568.31 |
| 2022-04-13 | 1,549.27 |
| 2022-04-12 | 1,540.62 |
| 2022-04-11 | 1,544.08 |
| 2022-04-08 | 1,627.15 |
| 2022-04-07 | 1,587.35 |
| 2022-04-06 | 1,616.77 |
| 2022-04-04 | 1,692.91 |
| 2022-04-01 | 1,675.61 |
| 2022-03-31 | 1,637.53 |
| 2022-03-30 | 1,675.61 |
| 2022-03-29 | 1,640.99 |
| 2022-03-28 | 1,611.57 |
| 2022-03-25 | 1,625.42 |
| 2022-03-24 | 1,696.37 |
| 2022-03-23 | 1,696.37 |
| 2022-03-22 | 1,696.37 |
| 2022-03-21 | 1,668.68 |
| 2022-03-18 | 1,640.99 |
| 2022-03-17 | 1,696.37 |
| 2022-03-16 | 1,476.59 |
| 2022-03-15 | 1,459.28 |
| 2022-03-14 | 1,608.11 |
| 2022-03-11 | 1,890.20 |
| 2022-03-10 | 1,935.20 |
| 2022-03-09 | 1,980.19 |
| 2022-03-08 | 2,028.65 |
| 2022-03-07 | 1,983.66 |
| 2022-03-04 | 1,980.19 |
| 2022-03-03 | 2,025.19 |
| 2022-03-02 | 2,063.26 |
| 2022-03-01 | 2,090.95 |
| 2022-02-28 | 2,039.03 |
| 2022-02-25 | 2,080.57 |
| 2022-02-24 | 2,115.18 |
| 2022-02-23 | 2,115.18 |
| 2022-02-22 | 2,073.65 |
| 2022-02-21 | 2,177.48 |
| 2022-02-18 | 2,208.63 |
| 2022-02-17 | 2,236.32 |
| 2022-02-16 | 2,264.01 |
| 2022-02-15 | 2,260.55 |
| 2022-02-14 | 2,288.24 |
| 2022-02-11 | 2,333.24 |
| 2022-02-10 | 2,281.32 |
| 2022-02-09 | 2,257.09 |
| 2022-02-08 | 2,191.33 |
| 2022-02-07 | 2,187.87 |
| 2022-02-04 | 2,187.87 |
| 2022-01-31 | 2,191.33 |
| 2022-01-28 | 2,153.25 |
| 2022-01-27 | 2,184.41 |
| 2022-01-26 | 2,284.78 |
| 2022-01-25 | 2,274.40 |
| 2022-01-24 | 2,336.70 |
| 2022-01-21 | 2,374.77 |
| 2022-01-20 | 2,374.77 |
| 2022-01-19 | 2,326.32 |
| 2022-01-18 | 2,440.54 |
| 2022-01-17 | 2,520.14 |
| 2022-01-14 | 2,572.06 |
| 2022-01-13 | 2,613.60 |
| 2022-01-12 | 2,606.67 |
| 2022-01-11 | 2,589.37 |
| 2022-01-10 | 2,599.75 |
| 2022-01-07 | 2,575.52 |
| 2022-01-06 | 2,589.37 |
| 2022-01-05 | 2,686.28 |
| 2022-01-04 | 2,620.93 |
| 2022-01-03 | 2,720.68 |
| 2021-12-31 | 2,686.28 |
| 2021-12-30 | 2,665.64 |
| 2021-12-29 | 2,679.40 |
| 2021-12-28 | 2,665.64 |
| 2021-12-24 | 2,669.08 |
| 2021-12-23 | 2,651.88 |
| 2021-12-22 | 2,651.88 |
| 2021-12-21 | 2,603.73 |
| 2021-12-20 | 2,579.65 |
| 2021-12-17 | 2,603.73 |
| 2021-12-16 | 2,538.37 |
| 2021-12-15 | 2,455.81 |
| 2021-12-14 | 2,421.41 |
| 2021-12-13 | 2,424.85 |
| 2021-12-10 | 2,448.93 |
| 2021-12-09 | 2,490.21 |
| 2021-12-08 | 2,424.85 |
| 2021-12-07 | 2,421.41 |
| 2021-12-06 | 2,390.46 |
| 2021-12-03 | 2,349.18 |
| 2021-12-02 | 2,404.21 |
| 2021-12-01 | 2,190.94 |
| 2021-11-30 | 2,311.34 |
| 2021-11-29 | 2,920.19 |
| 2021-11-26 | 2,920.19 |
| 2021-11-25 | 2,988.99 |
| 2021-11-24 | 3,050.91 |
| 2021-11-23 | 2,964.91 |
| 2021-11-22 | 2,975.23 |
| 2021-11-19 | 3,013.07 |
| 2021-11-18 | 2,971.79 |
| 2021-11-17 | 3,009.63 |
| 2021-11-16 | 2,902.99 |
| 2021-11-15 | 2,885.79 |
| 2021-11-12 | 2,923.63 |
| 2021-11-11 | 2,968.35 |
| 2021-11-10 | 2,882.35 |
| 2021-11-09 | 3,057.79 |
| 2021-11-08 | 3,061.23 |
| 2021-11-05 | 2,964.91 |
| 2021-11-04 | 2,968.35 |
| 2021-11-03 | 3,092.19 |
| 2021-11-02 | 3,154.10 |
| 2021-11-01 | 3,147.22 |
| 2021-10-29 | 3,246.98 |
| 2021-10-28 | 3,178.18 |
| 2021-10-27 | 3,150.66 |
| 2021-10-26 | 3,074.99 |
| 2021-10-25 | 3,212.58 |
| 2021-10-22 | 3,233.22 |
| 2021-10-21 | 3,288.26 |
| 2021-10-20 | 3,477.45 |
| 2021-10-19 | 3,511.85 |
| 2021-10-18 | 3,477.45 |
| 2021-10-15 | 3,468.85 |
| 2021-10-12 | 3,503.25 |
| 2021-10-11 | 3,451.65 |
| 2021-10-08 | 3,503.25 |
| 2021-10-07 | 3,572.05 |
| 2021-10-06 | 3,520.45 |
| 2021-10-05 | 3,554.85 |
| 2021-10-04 | 3,554.85 |
| 2021-09-30 | 3,855.83 |
| 2021-09-29 | 3,761.24 |
| 2021-09-28 | 3,666.64 |
| 2021-09-27 | 3,537.65 |
| 2021-09-24 | 3,580.65 |
| 2021-09-23 | 3,787.04 |
| 2021-09-21 | 3,666.64 |
| 2021-09-20 | 3,666.64 |
| 2021-09-17 | 3,744.04 |
| 2021-09-16 | 3,683.84 |
| 2021-09-15 | 3,752.64 |
| 2021-09-14 | 3,718.24 |
| 2021-09-13 | 3,632.24 |
| 2021-09-10 | 3,683.84 |
| 2021-09-09 | 3,683.84 |
| 2021-09-08 | 3,787.04 |
| 2021-09-07 | 3,804.24 |
| 2021-09-06 | 3,804.24 |
| 2021-09-03 | 3,864.43 |
| 2021-09-02 | 3,864.43 |
| 2021-09-01 | 3,752.64 |
| 2021-08-31 | 3,778.44 |
| 2021-08-30 | 3,778.44 |
| 2021-08-27 | 3,787.04 |
| 2021-08-26 | 3,752.64 |
| 2021-08-25 | 3,838.63 |
| 2021-08-24 | 3,847.23 |
| 2021-08-23 | 3,959.03 |
| 2021-08-20 | 3,769.84 |
| 2021-08-19 | 3,871.01 |
| 2021-08-18 | 3,980.61 |
| 2021-08-17 | 3,946.89 |
| 2021-08-16 | 4,039.63 |
| 2021-08-13 | 4,048.06 |
| 2021-08-12 | 4,031.20 |
| 2021-08-11 | 4,031.20 |
| 2021-08-10 | 4,031.20 |
| 2021-08-09 | 4,081.78 |
| 2021-08-06 | 4,090.22 |
| 2021-08-05 | 4,090.22 |
| 2021-08-04 | 4,107.08 |
| 2021-08-03 | 4,115.51 |
| 2021-08-02 | 4,005.91 |
| 2021-07-30 | 3,946.89 |
| 2021-07-29 | 3,871.01 |
| 2021-07-28 | 3,811.99 |
| 2021-07-27 | 3,896.30 |
| 2021-07-26 | 3,887.87 |
| 2021-07-23 | 3,896.30 |
| 2021-07-22 | 3,989.04 |
| 2021-07-21 | 3,904.73 |
| 2021-07-20 | 3,946.89 |
| 2021-07-19 | 4,031.20 |
| 2021-07-16 | 4,031.20 |
| 2021-07-15 | 4,081.78 |
| 2021-07-14 | 3,963.75 |
| 2021-07-13 | 3,913.16 |
| 2021-07-12 | 3,803.56 |
| 2021-07-09 | 3,837.29 |
| 2021-07-08 | 3,871.01 |
| 2021-07-07 | 3,896.30 |
| 2021-07-06 | 3,862.58 |
| 2021-07-05 | 3,896.30 |
| 2021-07-02 | 3,887.87 |
| 2021-06-30 | 3,896.30 |
| 2021-06-29 | 3,930.03 |
| 2021-06-28 | 4,166.10 |
| 2021-06-25 | 4,140.80 |
| 2021-06-24 | 4,081.78 |
| 2021-06-23 | 4,157.66 |
| 2021-06-22 | 4,056.49 |
| 2021-06-21 | 4,048.06 |
| 2021-06-18 | 3,862.58 |
| 2021-06-17 | 4,419.03 |
| 2021-06-16 | 4,208.25 |
| 2021-06-15 | 4,166.10 |
| 2021-06-11 | 4,891.16 |
| 2021-06-10 | 4,840.58 |
| 2021-06-09 | 4,865.87 |
| 2021-06-08 | 4,840.58 |
| 2021-06-07 | 4,899.59 |
| 2021-06-04 | 4,730.97 |
| 2021-06-03 | 4,781.56 |
| 2021-06-02 | 4,798.42 |
| 2021-06-01 | 4,730.97 |
| 2021-05-31 | 4,781.56 |
| 2021-05-28 | 4,874.30 |
| 2021-05-27 | 4,874.30 |
| 2021-05-26 | 4,730.97 |
| 2021-05-25 | 4,714.11 |
| 2021-05-24 | 4,629.80 |
| 2021-05-21 | 4,697.25 |
| 2021-05-20 | 4,629.80 |
| 2021-05-18 | 4,545.49 |
| 2021-05-17 | 4,376.87 |
| 2021-05-14 | 4,435.89 |
| 2021-05-13 | 4,444.32 |
| 2021-05-12 | 4,553.92 |
| 2021-05-11 | 4,469.61 |
| 2021-05-10 | 4,562.35 |
| 2021-05-07 | 4,629.80 |
| 2021-05-06 | 4,688.82 |
| 2021-05-05 | 4,663.53 |
| 2021-05-04 | 4,756.27 |
| 2021-05-03 | 4,621.37 |
| 2021-04-30 | 4,629.80 |
| 2021-04-29 | 4,671.96 |
| 2021-04-28 | 4,528.63 |
| 2021-04-27 | 4,537.06 |
| 2021-04-26 | 4,730.97 |
| 2021-04-23 | 4,865.87 |
| 2021-04-22 | 4,789.99 |
| 2021-04-21 | 5,413.89 |
| 2021-04-20 | 5,397.02 |
| 2021-04-19 | 5,413.89 |
| 2021-04-16 | 5,489.77 |
| 2021-04-15 | 5,548.78 |
| 2021-04-14 | 5,498.20 |
| 2021-04-13 | 5,548.78 |
| 2021-04-12 | 5,236.83 |
| 2021-04-09 | 5,287.42 |
| 2021-04-08 | 5,321.15 |
| 2021-04-07 | 5,270.56 |
| 2021-04-01 | 5,228.40 |
| 2021-03-31 | 5,270.56 |
| 2021-03-30 | 5,329.58 |
| 2021-03-29 | 5,321.15 |
| 2021-03-26 | 5,135.66 |
| 2021-03-25 | 5,085.08 |
| 2021-03-24 | 5,135.66 |
| 2021-03-23 | 5,026.06 |
| 2021-03-22 | 5,203.11 |
| 2021-03-19 | 5,127.23 |
| 2021-03-18 | 5,059.78 |
| 2021-03-17 | 5,118.80 |
| 2021-03-16 | 5,034.49 |
| 2021-03-15 | 4,967.04 |
| 2021-03-12 | 4,849.01 |
| 2021-03-11 | 4,832.15 |
| 2021-03-10 | 4,891.16 |
| 2021-03-09 | 4,891.16 |
| 2021-03-08 | 5,009.20 |
| 2021-03-05 | 4,882.73 |
| 2021-03-04 | 4,764.70 |
| 2021-03-03 | 4,916.46 |
| 2021-03-02 | 4,882.73 |
| 2021-03-01 | 5,017.63 |
| 2021-02-26 | 5,169.39 |
| 2021-02-25 | 5,093.51 |
| 2021-02-24 | 5,026.06 |
| 2021-02-23 | 4,950.18 |
| 2021-02-22 | 4,958.61 |
| 2021-02-19 | 4,958.61 |
| 2021-02-18 | 5,000.77 |
| 2021-02-17 | 5,059.78 |
| 2021-02-16 | 4,865.87 |
| 2021-02-11 | 4,933.32 |
| 2021-02-10 | 4,891.16 |
| 2021-02-09 | 4,891.16 |
| 2021-02-08 | 4,815.28 |
| 2021-02-05 | 4,882.73 |
| 2021-02-04 | 4,933.32 |
| 2021-02-03 | 4,722.54 |
| 2021-02-02 | 4,629.80 |
| 2021-02-01 | 4,629.80 |
| 2021-01-29 | 4,520.20 |
| 2021-01-28 | 4,655.09 |
| 2021-01-27 | 4,798.42 |
| 2021-01-26 | 4,832.15 |
| 2021-01-25 | 4,857.44 |
| 2021-01-22 | 4,882.73 |
| 2021-01-21 | 4,933.32 |
| 2021-01-20 | 4,924.89 |
| 2021-01-19 | 5,085.08 |
| 2021-01-18 | 5,085.08 |
| 2021-01-15 | 5,278.99 |
| 2021-01-14 | 5,270.56 |
| 2021-01-13 | 5,177.82 |
| 2021-01-12 | 5,211.54 |
| 2021-01-11 | 5,135.66 |
| 2021-01-08 | 5,101.94 |
| 2021-01-07 | 5,118.80 |
| 2021-01-06 | 5,059.78 |
| 2021-01-05 | 5,068.19 |
| 2021-01-04 | 5,059.78 |
| 2020-12-31 | 5,076.59 |
| 2020-12-30 | 5,076.59 |
| 2020-12-29 | 4,849.69 |
| 2020-12-28 | 4,916.92 |
| 2020-12-24 | 4,900.12 |
| 2020-12-23 | 4,858.10 |
| 2020-12-22 | 4,790.87 |
| 2020-12-21 | 4,790.87 |
| 2020-12-18 | 4,866.50 |
| 2020-12-17 | 4,832.89 |
| 2020-12-16 | 4,866.50 |
| 2020-12-15 | 4,832.89 |
| 2020-12-14 | 4,849.69 |
| 2020-12-11 | 4,807.68 |
| 2020-12-10 | 4,774.06 |
| 2020-12-09 | 4,799.27 |
| 2020-12-08 | 4,706.83 |
| 2020-12-07 | 4,706.83 |
| 2020-12-04 | 4,715.24 |
| 2020-12-03 | 4,774.06 |
| 2020-12-02 | 4,757.26 |
| 2020-12-01 | 4,681.62 |
| 2020-11-30 | 4,698.43 |
| 2020-11-27 | 4,589.18 |
| 2020-11-26 | 4,605.99 |
| 2020-11-25 | 4,589.18 |
| 2020-11-24 | 4,681.62 |
| 2020-11-23 | 4,723.64 |
| 2020-11-20 | 4,395.90 |
| 2020-11-19 | 4,488.34 |
| 2020-11-18 | 4,563.97 |
| 2020-11-17 | 4,530.36 |
| 2020-11-16 | 4,454.73 |
| 2020-11-13 | 4,538.76 |
| 2020-11-12 | 4,589.18 |
| 2020-11-11 | 4,597.59 |
| 2020-11-10 | 4,488.34 |
| 2020-11-09 | 4,387.50 |
| 2020-11-06 | 4,429.52 |
| 2020-11-05 | 4,261.45 |
| 2020-11-04 | 4,093.37 |
| 2020-11-03 | 3,992.53 |
| 2020-11-02 | 3,908.50 |
| 2020-10-30 | 3,891.69 |
| 2020-10-29 | 3,908.50 |
| 2020-10-28 | 3,858.07 |
| 2020-10-27 | 3,992.53 |
| 2020-10-23 | 4,009.34 |
| 2020-10-22 | 3,975.72 |
| 2020-10-21 | 3,992.53 |
| 2020-10-20 | 3,984.13 |
| 2020-10-19 | 3,933.71 |
| 2020-10-16 | 3,765.64 |
| 2020-10-15 | 3,740.43 |
| 2020-10-14 | 3,740.43 |
| 2020-10-12 | 3,580.76 |
| 2020-10-09 | 3,622.78 |
| 2020-10-08 | 3,622.78 |
| 2020-10-07 | 3,622.78 |
| 2020-10-06 | 3,656.39 |
| 2020-10-05 | 3,706.81 |
| 2020-09-30 | 3,597.56 |
| 2020-09-29 | 3,454.70 |
| 2020-09-28 | 3,614.37 |
| 2020-09-25 | 3,538.74 |
| 2020-09-24 | 3,479.91 |
| 2020-09-23 | 3,446.30 |
| 2020-09-22 | 3,563.95 |
| 2020-09-21 | 3,530.34 |
| 2020-09-18 | 3,563.95 |
| 2020-09-17 | 3,521.93 |
| 2020-09-16 | 3,437.90 |
| 2020-09-15 | 3,496.72 |
| 2020-09-14 | 3,572.35 |
| 2020-09-11 | 3,605.97 |
| 2020-09-10 | 3,555.55 |
| 2020-09-09 | 3,647.99 |
| 2020-09-08 | 3,664.79 |
| 2020-09-07 | 3,664.79 |
| 2020-09-04 | 3,614.37 |
| 2020-09-03 | 3,614.37 |
| 2020-09-02 | 3,496.72 |
| 2020-09-01 | 3,387.48 |
| 2020-08-31 | 3,471.51 |
| 2020-08-28 | 3,479.91 |
| 2020-08-27 | 3,530.34 |
| 2020-08-26 | 3,631.18 |
| 2020-08-25 | 3,740.43 |
| 2020-08-24 | 3,774.04 |
| 2020-08-21 | 3,683.18 |
| 2020-08-20 | 3,683.18 |
| 2020-08-19 | 3,749.26 |
| 2020-08-18 | 3,765.78 |
| 2020-08-17 | 3,798.82 |
| 2020-08-14 | 3,782.30 |
| 2020-08-13 | 3,881.42 |
| 2020-08-12 | 3,765.78 |
| 2020-08-11 | 3,650.14 |
| 2020-08-10 | 3,617.10 |
| 2020-08-07 | 3,666.66 |
| 2020-08-06 | 3,716.22 |
| 2020-08-05 | 3,782.30 |
| 2020-08-04 | 3,823.60 |
| 2020-08-03 | 3,757.52 |
| 2020-07-31 | 3,749.26 |
| 2020-07-30 | 3,741.00 |
| 2020-07-29 | 3,815.34 |
| 2020-07-28 | 3,831.86 |
| 2020-07-27 | 3,815.34 |
| 2020-07-24 | 3,765.78 |
| 2020-07-23 | 3,782.30 |
| 2020-07-22 | 3,823.60 |
| 2020-07-21 | 3,831.86 |
| 2020-07-20 | 3,823.60 |
| 2020-07-17 | 3,881.42 |
| 2020-07-16 | 3,815.34 |
| 2020-07-15 | 3,964.02 |
| 2020-07-14 | 4,013.59 |
| 2020-07-13 | 4,054.89 |
| 2020-07-10 | 4,038.37 |
| 2020-07-09 | 4,137.49 |
| 2020-07-08 | 4,087.93 |
| 2020-07-07 | 4,145.75 |
| 2020-07-06 | 4,112.71 |
| 2020-07-03 | 4,145.75 |
| 2020-07-02 | 3,930.98 |
| 2020-06-30 | 3,848.38 |
| 2020-06-29 | 3,988.80 |
| 2020-06-26 | 4,393.56 |
| 2020-06-24 | 4,451.38 |
| 2020-06-23 | 4,492.68 |
| 2020-06-22 | 4,509.20 |
| 2020-06-19 | 4,558.76 |
| 2020-06-18 | 4,500.94 |
| 2020-06-17 | 4,401.82 |
| 2020-06-16 | 4,360.51 |
| 2020-06-15 | 4,236.61 |
| 2020-06-12 | 4,343.99 |
| 2020-06-11 | 4,385.29 |
| 2020-06-10 | 4,484.42 |
| 2020-06-09 | 4,583.54 |
| 2020-06-08 | 4,443.12 |
| 2020-06-05 | 4,434.86 |
| 2020-06-04 | 4,525.72 |
| 2020-06-03 | 4,525.72 |
| 2020-06-02 | 4,484.42 |
| 2020-06-01 | 4,509.20 |
| 2020-05-29 | 4,377.03 |
| 2020-05-28 | 4,220.09 |
| 2020-05-27 | 4,154.01 |
| 2020-05-26 | 4,178.79 |
| 2020-05-25 | 4,112.71 |
| 2020-05-22 | 4,112.71 |
| 2020-05-21 | 4,277.91 |
| 2020-05-20 | 4,343.99 |
| 2020-05-19 | 4,327.47 |
| 2020-05-18 | 4,327.47 |
| 2020-05-15 | 4,484.42 |
| 2020-05-14 | 4,360.51 |
| 2020-05-13 | 4,352.25 |
| 2020-05-12 | 4,360.51 |
| 2020-05-11 | 4,459.64 |
| 2020-05-08 | 4,517.46 |
| 2020-05-07 | 4,558.76 |
| 2020-05-06 | 4,542.24 |
| 2020-05-05 | 4,451.38 |
| 2020-05-04 | 4,393.56 |
| 2020-04-29 | 4,633.10 |
| 2020-04-28 | 4,533.98 |
| 2020-04-27 | 4,591.80 |
| 2020-04-24 | 4,145.75 |
| 2020-04-23 | 3,831.86 |
| 2020-04-22 | 3,732.74 |
| 2020-04-21 | 3,741.00 |
| 2020-04-20 | 3,873.16 |
| 2020-04-17 | 3,741.00 |
| 2020-04-16 | 3,914.46 |
| 2020-04-15 | 4,079.67 |
| 2020-04-14 | 4,071.41 |
| 2020-04-09 | 4,079.67 |
| 2020-04-08 | 3,988.80 |
| 2020-04-07 | 4,079.67 |
| 2020-04-06 | 4,145.75 |
| 2020-04-03 | 4,145.75 |
| 2020-04-02 | 4,145.75 |
| 2020-04-01 | 4,203.57 |
| 2020-03-31 | 4,360.51 |
| 2020-03-30 | 4,294.43 |
| 2020-03-27 | 4,434.86 |
| 2020-03-26 | 4,302.69 |
| 2020-03-25 | 4,360.51 |
| 2020-03-24 | 4,129.23 |
| 2020-03-23 | 3,972.28 |
| 2020-03-20 | 3,914.46 |
| 2020-03-19 | 3,674.92 |
| 2020-03-18 | 3,848.38 |
| 2020-03-17 | 3,864.90 |
| 2020-03-16 | 3,889.68 |
| 2020-03-13 | 4,145.75 |
| 2020-03-12 | 4,220.09 |
| 2020-03-11 | 4,410.08 |
| 2020-03-10 | 4,418.34 |
| 2020-03-09 | 4,385.29 |
| 2020-03-06 | 4,740.48 |
| 2020-03-05 | 4,889.17 |
| 2020-03-04 | 4,773.52 |
| 2020-03-03 | 4,715.70 |
| 2020-03-02 | 4,657.88 |
| 2020-02-28 | 4,608.32 |
| 2020-02-27 | 4,748.74 |
| 2020-02-26 | 4,707.44 |
| 2020-02-25 | 4,806.57 |
| 2020-02-24 | 4,823.09 |
| 2020-02-21 | 4,930.47 |
| 2020-02-20 | 4,880.91 |
| 2020-02-19 | 4,856.13 |
| 2020-02-18 | 4,790.05 |
| 2020-02-17 | 4,872.65 |
| 2020-02-14 | 4,790.05 |
| 2020-02-13 | 4,773.52 |
| 2020-02-12 | 4,814.83 |
| 2020-02-11 | 4,798.31 |
| 2020-02-10 | 4,732.22 |
| 2020-02-07 | 4,757.00 |
| 2020-02-06 | 4,897.43 |
| 2020-02-05 | 4,864.39 |
| 2020-02-04 | 4,872.65 |
| 2020-02-03 | 4,971.77 |
| 2020-01-31 | 4,988.29 |
| 2020-01-30 | 5,079.15 |
| 2020-01-29 | 5,136.97 |
| 2020-01-24 | 5,244.36 |
| 2020-01-23 | 5,178.28 |
| 2020-01-22 | 5,302.18 |
| 2020-01-21 | 5,004.81 |
| 2020-01-20 | 5,062.63 |
| 2020-01-17 | 5,128.71 |
| 2020-01-16 | 4,946.99 |
| 2020-01-15 | 4,963.51 |
| 2020-01-14 | 4,963.51 |
| 2020-01-13 | 5,004.81 |
| 2020-01-10 | 4,971.77 |
| 2020-01-09 | 4,889.17 |
| 2020-01-08 | 4,707.44 |
| 2020-01-07 | 4,773.30 |
| 2020-01-06 | 4,690.98 |
| 2020-01-03 | 4,616.89 |
| 2020-01-02 | 4,715.68 |
| 2019-12-31 | 4,707.44 |
| 2019-12-30 | 4,740.37 |
| 2019-12-27 | 4,797.99 |
| 2019-12-24 | 4,765.07 |
| 2019-12-23 | 4,765.07 |
| 2019-12-20 | 4,732.14 |
| 2019-12-19 | 4,608.66 |
| 2019-12-18 | 4,913.24 |
| 2019-12-17 | 4,839.15 |
| 2019-12-16 | 4,723.91 |
| 2019-12-13 | 4,921.47 |
| 2019-12-12 | 4,822.69 |
| 2019-12-11 | 4,641.59 |
| 2019-12-10 | 4,526.34 |
| 2019-12-09 | 4,493.41 |
| 2019-12-06 | 4,682.75 |
| 2019-12-05 | 4,723.91 |
| 2019-12-04 | 4,773.30 |
| 2019-12-03 | 4,773.30 |
| 2019-12-02 | 4,723.91 |
| 2019-11-29 | 4,690.98 |
| 2019-11-28 | 4,880.31 |
| 2019-11-27 | 4,954.40 |
| 2019-11-26 | 5,028.49 |
| 2019-11-25 | 5,119.04 |
| 2019-11-22 | 5,086.11 |
| 2019-11-21 | 5,119.04 |
| 2019-11-20 | 5,242.52 |
| 2019-11-19 | 5,407.16 |
| 2019-11-18 | 5,333.07 |
| 2019-11-15 | 5,300.14 |
| 2019-11-14 | 5,489.48 |
| 2019-11-13 | 5,596.49 |
| 2019-11-12 | 5,547.10 |
| 2019-11-11 | 5,497.71 |
| 2019-11-08 | 5,621.19 |
| 2019-11-07 | 5,588.26 |
| 2019-11-06 | 5,407.16 |
| 2019-11-05 | 5,382.46 |
| 2019-11-04 | 5,514.17 |
| 2019-11-01 | 5,456.55 |
| 2019-10-31 | 5,407.16 |
| 2019-10-30 | 5,193.13 |
| 2019-10-29 | 5,234.29 |
| 2019-10-28 | 5,242.52 |
| 2019-10-25 | 5,283.68 |
| 2019-10-24 | 5,135.50 |
| 2019-10-23 | 5,283.68 |
| 2019-10-22 | 5,258.98 |
| 2019-10-21 | 5,267.21 |
| 2019-10-18 | 5,283.68 |
| 2019-10-17 | 5,234.29 |
| 2019-10-16 | 5,160.20 |
| 2019-10-15 | 5,151.97 |
| 2019-10-14 | 5,143.74 |
| 2019-10-11 | 5,102.58 |
| 2019-10-10 | 5,061.42 |
| 2019-10-09 | 5,135.50 |
| 2019-10-08 | 5,135.50 |
| 2019-10-04 | 5,053.18 |
| 2019-10-03 | 5,036.72 |
| 2019-10-02 | 5,036.72 |
| 2019-09-30 | 4,888.55 |
| 2019-09-27 | 4,855.62 |
| 2019-09-26 | 4,863.85 |
| 2019-09-25 | 4,847.39 |
| 2019-09-24 | 4,765.07 |
| 2019-09-23 | 4,797.99 |
| 2019-09-20 | 4,839.15 |
| 2019-09-19 | 4,872.08 |
| 2019-09-18 | 4,822.69 |
| 2019-09-17 | 4,797.99 |
| 2019-09-16 | 4,847.39 |
| 2019-09-13 | 4,863.85 |
| 2019-09-12 | 4,822.69 |
| 2019-09-11 | 4,748.60 |
| 2019-09-10 | 4,715.68 |
| 2019-09-09 | 4,863.85 |
| 2019-09-06 | 4,855.62 |
| 2019-09-05 | 5,226.05 |
| 2019-09-04 | 5,168.43 |
| 2019-09-03 | 5,094.34 |
| 2019-09-02 | 5,160.20 |
| 2019-08-30 | 5,234.29 |
| 2019-08-29 | 5,028.49 |
| 2019-08-28 | 4,987.33 |
| 2019-08-27 | 4,962.63 |
| 2019-08-26 | 4,987.33 |
| 2019-08-23 | 5,216.18 |
| 2019-08-22 | 4,963.80 |
| 2019-08-21 | 5,045.21 |
| 2019-08-20 | 4,939.38 |
| 2019-08-19 | 4,988.22 |
| 2019-08-16 | 5,045.21 |
| 2019-08-15 | 4,947.52 |
| 2019-08-14 | 4,963.80 |
| 2019-08-13 | 5,004.51 |
| 2019-08-12 | 5,053.35 |
| 2019-08-09 | 5,012.65 |
| 2019-08-08 | 5,053.35 |
| 2019-08-07 | 5,045.21 |
| 2019-08-06 | 5,045.21 |
| 2019-08-05 | 5,012.65 |
| 2019-08-02 | 5,077.78 |
| 2019-08-01 | 5,183.61 |
| 2019-07-31 | 5,216.18 |
| 2019-07-30 | 5,183.61 |
| 2019-07-29 | 5,102.20 |
| 2019-07-26 | 5,102.20 |
| 2019-07-25 | 5,151.05 |
| 2019-07-24 | 5,151.05 |
| 2019-07-23 | 5,053.35 |
| 2019-07-22 | 5,004.51 |
| 2019-07-19 | 4,980.08 |
| 2019-07-18 | 4,857.97 |
| 2019-07-17 | 4,971.94 |
| 2019-07-16 | 5,020.79 |
| 2019-07-15 | 5,085.92 |
| 2019-07-12 | 5,020.79 |
| 2019-07-11 | 4,947.52 |
| 2019-07-10 | 4,914.95 |
| 2019-07-09 | 4,947.52 |
| 2019-07-08 | 5,020.79 |
| 2019-07-05 | 5,037.07 |
| 2019-07-04 | 5,004.51 |
| 2019-07-03 | 4,735.85 |
| 2019-07-02 | 4,752.13 |
| 2019-06-28 | 4,630.01 |
| 2019-06-27 | 4,743.99 |
| 2019-06-26 | 4,768.41 |
| 2019-06-25 | 4,630.01 |
| 2019-06-24 | 4,703.28 |
| 2019-06-21 | 4,434.62 |
| 2019-06-20 | 4,459.05 |
| 2019-06-19 | 4,450.91 |
| 2019-06-18 | 4,296.23 |
| 2019-06-17 | 4,288.08 |
| 2019-06-14 | 4,336.93 |
| 2019-06-13 | 4,271.80 |
| 2019-06-12 | 4,206.67 |
| 2019-06-11 | 4,149.68 |
| 2019-06-10 | 4,133.40 |
| 2019-06-06 | 4,108.98 |
| 2019-06-05 | 4,125.26 |
| 2019-06-04 | 4,027.57 |
| 2019-06-03 | 3,986.86 |
| 2019-05-31 | 4,003.14 |
| 2019-05-30 | 3,921.73 |
| 2019-05-29 | 3,897.31 |
| 2019-05-28 | 3,856.60 |
| 2019-05-27 | 3,864.74 |
| 2019-05-24 | 3,905.45 |
| 2019-05-23 | 3,734.49 |
| 2019-05-22 | 3,685.64 |
| 2019-05-21 | 3,669.36 |
| 2019-05-20 | 3,726.34 |
| 2019-05-17 | 3,734.49 |
| 2019-05-16 | 3,742.63 |
| 2019-05-15 | 3,799.61 |
| 2019-05-14 | 3,897.31 |
| 2019-05-10 | 3,946.16 |
| 2019-05-09 | 3,840.32 |
| 2019-05-08 | 3,881.03 |
| 2019-05-07 | 3,954.30 |
| 2019-05-06 | 3,848.46 |
| 2019-05-03 | 4,019.43 |
| 2019-05-02 | 4,019.43 |
| 2019-04-30 | 4,011.28 |
| 2019-04-29 | 4,011.28 |
| 2019-04-26 | 4,003.14 |
| 2019-04-25 | 3,978.72 |
| 2019-04-24 | 4,027.57 |
| 2019-04-23 | 3,970.58 |
| 2019-04-18 | 3,921.73 |
| 2019-04-17 | 3,872.88 |
| 2019-04-16 | 4,060.13 |
| 2019-04-15 | 4,019.43 |
| 2019-04-12 | 4,027.57 |
| 2019-04-11 | 4,076.41 |
| 2019-04-10 | 4,133.40 |
| 2019-04-09 | 4,165.97 |
| 2019-04-08 | 4,149.68 |
| 2019-04-04 | 4,117.12 |
| 2019-04-03 | 4,288.08 |
| 2019-04-02 | 4,361.35 |
| 2019-04-01 | 4,434.62 |
| 2019-03-29 | 4,393.92 |
| 2019-03-28 | 4,312.51 |
| 2019-03-27 | 4,345.07 |
| 2019-03-26 | 4,304.37 |
| 2019-03-25 | 4,247.38 |
| 2019-03-22 | 4,320.65 |
| 2019-03-21 | 4,410.20 |
| 2019-03-20 | 4,402.06 |
| 2019-03-19 | 4,483.47 |
| 2019-03-18 | 4,670.72 |
| 2019-03-15 | 4,483.47 |
| 2019-03-14 | 4,548.60 |
| 2019-03-13 | 4,377.64 |
| 2019-03-12 | 4,418.34 |
| 2019-03-11 | 4,393.92 |
| 2019-03-08 | 4,206.67 |
| 2019-03-07 | 4,092.70 |
| 2019-03-06 | 4,092.70 |
| 2019-03-05 | 4,117.12 |
| 2019-03-04 | 4,174.11 |
| 2019-03-01 | 4,117.12 |
| 2019-02-28 | 4,100.84 |
| 2019-02-27 | 4,198.53 |
| 2019-02-26 | 4,255.52 |
| 2019-02-25 | 4,418.34 |
| 2019-02-22 | 4,475.33 |
| 2019-02-21 | 4,491.61 |
| 2019-02-20 | 4,483.47 |
| 2019-02-19 | 4,051.99 |
| 2019-02-18 | 4,084.56 |
| 2019-02-15 | 3,954.30 |
| 2019-02-14 | 4,003.14 |
| 2019-02-13 | 4,100.84 |
| 2019-02-12 | 4,092.70 |
| 2019-02-11 | 3,962.44 |
| 2019-02-08 | 3,881.03 |
| 2019-02-04 | 3,897.31 |
| 2019-02-01 | 3,946.16 |
| 2019-01-31 | 3,962.44 |
| 2019-01-30 | 3,807.76 |
| 2019-01-29 | 3,832.18 |
| 2019-01-28 | 3,872.88 |
| 2019-01-25 | 4,043.85 |
| 2019-01-24 | 4,003.14 |
| 2019-01-23 | 4,027.57 |
| 2019-01-22 | 4,043.85 |
| 2019-01-21 | 4,035.71 |
| 2019-01-18 | 4,133.40 |
| 2019-01-17 | 4,125.26 |
| 2019-01-16 | 4,117.12 |
| 2019-01-15 | 4,190.39 |
| 2019-01-14 | 4,108.98 |
| 2019-01-11 | 4,149.68 |
| 2019-01-10 | 4,076.41 |
| 2019-01-09 | 4,087.81 |
| 2019-01-08 | 4,112.16 |
| 2019-01-07 | 4,104.04 |
| 2019-01-04 | 4,128.39 |
| 2019-01-03 | 4,022.88 |
| 2019-01-02 | 4,144.62 |
| 2018-12-31 | 4,428.68 |
| 2018-12-28 | 4,469.26 |
| 2018-12-27 | 4,396.22 |
| 2018-12-24 | 4,355.64 |
| 2018-12-21 | 4,379.98 |
| 2018-12-20 | 4,412.45 |
| 2018-12-19 | 4,436.80 |
| 2018-12-18 | 4,501.72 |
| 2018-12-17 | 4,517.96 |
| 2018-12-14 | 4,477.38 |
| 2018-12-13 | 4,745.20 |
| 2018-12-12 | 4,534.19 |
| 2018-12-11 | 4,331.29 |
| 2018-12-10 | 4,217.67 |
| 2018-12-07 | 4,501.72 |
| 2018-12-06 | 4,436.80 |
| 2018-12-05 | 4,501.72 |
| 2018-12-04 | 4,509.84 |
| 2018-12-03 | 4,444.91 |
| 2018-11-30 | 4,258.25 |
| 2018-11-29 | 4,185.20 |
| 2018-11-28 | 4,144.62 |
| 2018-11-27 | 4,339.40 |
| 2018-11-26 | 4,339.40 |
| 2018-11-23 | 4,071.58 |
| 2018-11-22 | 4,087.81 |
| 2018-11-21 | 4,022.88 |
| 2018-11-20 | 3,990.42 |
| 2018-11-19 | 4,079.70 |
| 2018-11-16 | 4,031.00 |
| 2018-11-15 | 4,014.77 |
| 2018-11-14 | 4,055.35 |
| 2018-11-13 | 4,104.04 |
| 2018-11-12 | 4,071.58 |
| 2018-11-09 | 4,104.04 |
| 2018-11-08 | 4,120.28 |
| 2018-11-07 | 4,014.77 |
| 2018-11-06 | 3,957.96 |
| 2018-11-05 | 3,925.49 |
| 2018-11-02 | 3,998.54 |
| 2018-11-01 | 3,844.33 |
| 2018-10-31 | 3,925.49 |
| 2018-10-30 | 3,876.80 |
| 2018-10-29 | 3,949.84 |
| 2018-10-26 | 3,852.45 |
| 2018-10-25 | 3,876.80 |
| 2018-10-24 | 3,852.45 |
| 2018-10-23 | 3,722.60 |
| 2018-10-22 | 3,795.64 |
| 2018-10-19 | 3,625.20 |
| 2018-10-18 | 3,535.93 |
| 2018-10-16 | 3,422.31 |
| 2018-10-15 | 3,333.03 |
| 2018-10-12 | 3,389.84 |
| 2018-10-11 | 3,308.68 |
| 2018-10-10 | 3,397.96 |
| 2018-10-09 | 3,519.70 |
| 2018-10-08 | 3,422.31 |
| 2018-10-05 | 3,462.89 |
| 2018-10-04 | 3,397.96 |
| 2018-10-03 | 3,316.80 |
| 2018-10-02 | 3,178.83 |
| 2018-09-28 | 3,495.35 |
| 2018-09-27 | 3,592.74 |
| 2018-09-26 | 3,665.78 |
| 2018-09-24 | 3,633.32 |
| 2018-09-21 | 3,698.25 |
| 2018-09-20 | 3,690.13 |
| 2018-09-19 | 3,779.41 |
| 2018-09-18 | 3,763.17 |
| 2018-09-17 | 3,722.60 |
| 2018-09-14 | 3,860.57 |
| 2018-09-13 | 3,868.68 |
| 2018-09-12 | 3,746.94 |
| 2018-09-11 | 3,690.13 |
| 2018-09-10 | 3,665.78 |
| 2018-09-07 | 3,787.52 |
| 2018-09-06 | 3,884.91 |
| 2018-09-05 | 3,941.72 |
| 2018-09-04 | 4,006.65 |
| 2018-09-03 | 3,876.80 |
| 2018-08-31 | 3,949.84 |
| 2018-08-30 | 4,022.88 |
| 2018-08-29 | 4,079.70 |
| 2018-08-28 | 4,055.35 |
| 2018-08-27 | 4,112.16 |
| 2018-08-24 | 3,987.17 |
| 2018-08-23 | 4,003.23 |
| 2018-08-22 | 4,123.68 |
| 2018-08-21 | 4,083.53 |
| 2018-08-20 | 4,043.38 |
| 2018-08-17 | 3,987.17 |
| 2018-08-16 | 4,067.47 |
| 2018-08-15 | 4,260.19 |
| 2018-08-14 | 4,573.35 |
| 2018-08-13 | 4,605.47 |
| 2018-08-10 | 4,782.13 |
| 2018-08-09 | 4,870.45 |
| 2018-08-08 | 4,878.48 |
| 2018-08-07 | 4,790.16 |
| 2018-08-06 | 4,782.13 |
| 2018-08-03 | 4,854.39 |
| 2018-08-02 | 4,878.48 |
| 2018-08-01 | 5,031.05 |
| 2018-07-31 | 5,006.96 |
| 2018-07-30 | 5,095.29 |
| 2018-07-27 | 5,191.65 |
| 2018-07-26 | 5,464.66 |
| 2018-07-25 | 5,376.33 |
| 2018-07-24 | 5,271.94 |
| 2018-07-23 | 5,408.45 |
| 2018-07-20 | 5,504.81 |
| 2018-07-19 | 5,352.24 |
| 2018-07-18 | 5,376.33 |
| 2018-07-17 | 5,520.87 |
| 2018-07-16 | 5,512.84 |
| 2018-07-13 | 5,360.27 |
| 2018-07-12 | 5,368.30 |
| 2018-07-11 | 5,039.08 |
| 2018-07-10 | 5,014.99 |
| 2018-07-09 | 5,207.71 |
| 2018-07-06 | 5,087.26 |
| 2018-07-05 | 4,870.45 |
| 2018-07-04 | 4,741.98 |
| 2018-07-03 | 4,910.60 |
| 2018-06-29 | 4,966.81 |
| 2018-06-28 | 4,741.98 |
| 2018-06-27 | 4,798.19 |
| 2018-06-26 | 4,918.63 |
| 2018-06-25 | 4,902.57 |
| 2018-06-22 | 5,135.44 |
| 2018-06-21 | 5,006.96 |
| 2018-06-20 | 4,918.63 |
| 2018-06-19 | 4,950.75 |
| 2018-06-15 | 5,063.17 |
| 2018-06-14 | 5,231.80 |
| 2018-06-13 | 5,344.21 |
| 2018-06-12 | 5,488.75 |
| 2018-06-11 | 5,456.63 |
| 2018-06-08 | 5,304.06 |
| 2018-06-07 | 5,753.73 |
| 2018-06-06 | 5,713.58 |
| 2018-06-05 | 5,777.82 |
| 2018-06-04 | 5,577.08 |
| 2018-06-01 | 5,304.06 |
| 2018-05-31 | 5,127.41 |
| 2018-05-30 | 4,942.72 |
| 2018-05-29 | 4,982.87 |
| 2018-05-28 | 4,886.51 |
| 2018-05-25 | 4,958.78 |
| 2018-05-24 | 4,998.93 |
| 2018-05-23 | 4,958.78 |
| 2018-05-21 | 5,135.44 |
| 2018-05-18 | 4,725.92 |
| 2018-05-17 | 4,677.74 |
| 2018-05-16 | 4,758.04 |
| 2018-05-15 | 4,661.68 |
| 2018-05-14 | 4,717.89 |
| 2018-05-11 | 4,621.53 |
| 2018-05-10 | 4,589.41 |
| 2018-05-09 | 4,565.32 |
| 2018-05-08 | 4,468.96 |
| 2018-05-07 | 4,485.02 |
| 2018-05-04 | 4,388.66 |
| 2018-05-03 | 4,348.52 |
| 2018-05-02 | 4,436.84 |
| 2018-04-30 | 4,396.69 |
| 2018-04-27 | 4,388.66 |
| 2018-04-26 | 4,396.69 |
| 2018-04-25 | 4,380.63 |
| 2018-04-24 | 4,444.87 |
| 2018-04-23 | 4,388.66 |
| 2018-04-20 | 4,468.96 |
| 2018-04-19 | 4,316.40 |
| 2018-04-18 | 4,356.55 |
| 2018-04-17 | 4,340.49 |
| 2018-04-16 | 4,356.55 |
| 2018-04-13 | 4,404.72 |
| 2018-04-12 | 4,420.78 |
| 2018-04-11 | 4,476.99 |
| 2018-04-10 | 4,476.99 |
| 2018-04-09 | 4,557.29 |
| 2018-04-06 | 4,541.23 |
| 2018-04-04 | 4,485.02 |
| 2018-04-03 | 4,476.99 |
| 2018-03-29 | 4,485.02 |
| 2018-03-28 | 4,444.87 |
| 2018-03-27 | 4,573.35 |
| 2018-03-26 | 4,428.81 |
| 2018-03-23 | 4,364.58 |
| 2018-03-22 | 4,372.61 |
| 2018-03-21 | 4,420.78 |
| 2018-03-20 | 4,332.46 |
| 2018-03-19 | 3,963.08 |
| 2018-03-16 | 3,963.08 |
| 2018-03-15 | 3,810.52 |
| 2018-03-14 | 3,730.22 |
| 2018-03-13 | 3,682.04 |
| 2018-03-12 | 3,738.25 |
| 2018-03-09 | 3,714.16 |
| 2018-03-08 | 3,730.22 |
| 2018-03-07 | 3,714.16 |
| 2018-03-06 | 3,722.19 |
| 2018-03-05 | 3,625.83 |
| 2018-03-02 | 3,794.46 |
| 2018-03-01 | 3,874.76 |
| 2018-02-28 | 3,818.55 |
| 2018-02-27 | 3,826.58 |
| 2018-02-26 | 3,850.67 |
| 2018-02-23 | 3,914.91 |
| 2018-02-22 | 3,826.58 |
| 2018-02-21 | 3,898.85 |
| 2018-02-20 | 3,882.79 |
| 2018-02-15 | 3,794.46 |
| 2018-02-14 | 3,746.28 |
| 2018-02-13 | 3,585.68 |
| 2018-02-12 | 3,553.56 |
| 2018-02-09 | 3,553.56 |
| 2018-02-08 | 3,577.65 |
| 2018-02-07 | 3,553.56 |
| 2018-02-06 | 3,609.77 |
| 2018-02-05 | 3,746.28 |
| 2018-02-02 | 3,762.34 |
| 2018-02-01 | 3,698.10 |
| 2018-01-31 | 3,577.65 |
| 2018-01-30 | 3,649.92 |
| 2018-01-29 | 3,786.43 |
| 2018-01-26 | 3,947.03 |
| 2018-01-25 | 3,722.19 |
| 2018-01-24 | 3,433.12 |
| 2018-01-23 | 3,473.27 |
| 2018-01-22 | 3,409.03 |
| 2018-01-19 | 3,465.24 |
| 2018-01-18 | 3,433.12 |
| 2018-01-17 | 3,433.12 |
| 2018-01-16 | 3,433.12 |
| 2018-01-15 | 3,288.58 |
| 2018-01-12 | 3,392.97 |
| 2018-01-11 | 3,304.64 |
| 2018-01-10 | 3,227.55 |
| 2018-01-09 | 3,211.56 |
| 2018-01-08 | 3,347.54 |
| 2018-01-05 | 3,435.53 |
| 2018-01-04 | 3,467.52 |
| 2018-01-03 | 3,403.53 |
| 2018-01-02 | 3,355.54 |
| 2017-12-29 | 3,355.54 |
| 2017-12-28 | 3,403.53 |
| 2017-12-27 | 3,371.53 |
| 2017-12-22 | 3,435.53 |
| 2017-12-21 | 3,467.52 |
| 2017-12-20 | 3,427.53 |
| 2017-12-19 | 3,459.52 |
| 2017-12-18 | 3,459.52 |
| 2017-12-15 | 3,363.54 |
| 2017-12-14 | 3,435.53 |
| 2017-12-13 | 3,539.51 |
| 2017-12-12 | 3,515.52 |
| 2017-12-11 | 3,723.49 |
| 2017-12-08 | 3,739.49 |
| 2017-12-07 | 3,731.49 |
| 2017-12-06 | 3,723.49 |
| 2017-12-05 | 3,763.48 |
| 2017-12-04 | 3,787.48 |
| 2017-12-01 | 3,779.48 |
| 2017-11-30 | 3,739.49 |
| 2017-11-29 | 3,899.46 |
| 2017-11-28 | 3,459.52 |
| 2017-11-27 | 3,587.51 |
| 2017-11-24 | 3,651.50 |
| 2017-11-23 | 3,563.51 |
| 2017-11-22 | 3,563.51 |
| 2017-11-21 | 3,523.51 |
| 2017-11-20 | 3,515.52 |
| 2017-11-17 | 3,443.52 |
| 2017-11-16 | 3,651.50 |
| 2017-11-15 | 3,587.51 |
| 2017-11-14 | 3,659.50 |
| 2017-11-13 | 3,739.49 |
| 2017-11-10 | 3,787.48 |
| 2017-11-09 | 3,859.47 |
| 2017-11-08 | 3,683.49 |
| 2017-11-07 | 3,667.49 |
| 2017-11-06 | 3,675.49 |
| 2017-11-03 | 3,635.50 |
| 2017-11-02 | 3,651.50 |
| 2017-11-01 | 3,739.49 |
| 2017-10-31 | 3,691.49 |
| 2017-10-30 | 3,643.50 |
| 2017-10-27 | 3,675.49 |
| 2017-10-26 | 3,595.50 |
| 2017-10-25 | 3,699.49 |
| 2017-10-24 | 3,723.49 |
| 2017-10-23 | 3,779.48 |
| 2017-10-20 | 3,779.48 |
| 2017-10-19 | 3,723.49 |
| 2017-10-18 | 3,875.47 |
| 2017-10-17 | 3,803.48 |
| 2017-10-16 | 3,827.47 |
| 2017-10-13 | 3,867.47 |
| 2017-10-12 | 3,747.48 |
| 2017-10-11 | 3,739.49 |
| 2017-10-10 | 3,819.47 |
| 2017-10-09 | 3,811.48 |
| 2017-10-06 | 3,827.47 |
| 2017-10-04 | 3,827.47 |
| 2017-10-03 | 3,891.47 |
| 2017-09-29 | 3,643.50 |
| 2017-09-28 | 3,539.51 |
| 2017-09-27 | 3,515.52 |
| 2017-09-26 | 3,563.51 |
| 2017-09-25 | 3,571.51 |
| 2017-09-22 | 3,627.50 |
| 2017-09-21 | 3,659.50 |
| 2017-09-20 | 3,587.51 |
| 2017-09-19 | 3,411.53 |
| 2017-09-18 | 3,355.54 |
| 2017-09-15 | 3,251.55 |
| 2017-09-14 | 3,339.54 |
| 2017-09-13 | 3,227.55 |
| 2017-09-12 | 3,235.55 |
| 2017-09-11 | 3,259.55 |
| 2017-09-08 | 3,363.54 |
| 2017-09-07 | 3,107.57 |
| 2017-09-06 | 2,958.79 |
| 2017-09-05 | 2,965.19 |
| 2017-09-04 | 2,955.59 |
| 2017-09-01 | 3,080.37 |
| 2017-08-31 | 3,061.18 |
| 2017-08-30 | 2,942.79 |
| 2017-08-29 | 2,923.59 |
| 2017-08-28 | 2,926.79 |
| 2017-08-25 | 2,856.40 |
| 2017-08-24 | 2,872.40 |
| 2017-08-22 | 2,901.20 |
| 2017-08-21 | 2,862.80 |
| 2017-08-18 | 2,945.99 |
| 2017-08-17 | 2,917.20 |
| 2017-08-16 | 2,958.79 |
| 2017-08-15 | 2,942.79 |
| 2017-08-14 | 2,965.19 |
| 2017-08-11 | 2,878.80 |
| 2017-08-10 | 2,913.62 |
| 2017-08-09 | 2,983.26 |
| 2017-08-08 | 2,976.93 |
| 2017-08-07 | 2,916.79 |
| 2017-08-04 | 2,881.97 |
| 2017-08-03 | 2,919.95 |
| 2017-08-02 | 3,002.26 |
| 2017-08-01 | 2,818.66 |
| 2017-07-31 | 2,891.46 |
| 2017-07-28 | 2,828.15 |
| 2017-07-27 | 2,812.32 |
| 2017-07-26 | 2,796.50 |
| 2017-07-25 | 2,831.32 |
| 2017-07-24 | 2,828.15 |
| 2017-07-21 | 2,850.31 |
| 2017-07-20 | 2,805.99 |
| 2017-07-19 | 2,894.63 |
| 2017-07-18 | 2,843.98 |
| 2017-07-17 | 2,919.95 |
| 2017-07-14 | 2,999.09 |
| 2017-07-13 | 2,983.26 |
| 2017-07-12 | 2,894.63 |
| 2017-07-11 | 2,761.67 |
| 2017-07-10 | 2,644.55 |
| 2017-07-07 | 2,619.22 |
| 2017-07-06 | 2,574.91 |
| 2017-07-05 | 2,571.74 |
| 2017-07-04 | 2,502.10 |
| 2017-07-03 | 2,432.46 |
| 2017-06-30 | 2,394.47 |
| 2017-06-29 | 2,426.12 |
| 2017-06-28 | 2,321.66 |
| 2017-06-27 | 2,321.66 |
| 2017-06-26 | 2,321.66 |
| 2017-06-23 | 2,271.01 |
| 2017-06-22 | 2,147.55 |
| 2017-06-21 | 1,957.62 |
| 2017-06-20 | 1,948.12 |
| 2017-06-19 | 1,944.96 |
| 2017-06-16 | 1,941.79 |
| 2017-06-15 | 1,919.63 |
| 2017-06-14 | 1,910.14 |
| 2017-06-13 | 1,881.65 |
| 2017-06-12 | 1,884.81 |
| 2017-06-09 | 1,894.31 |
| 2017-06-08 | 1,957.62 |
| 2017-06-07 | 1,960.79 |
| 2017-06-06 | 1,963.95 |
| 2017-06-05 | 1,910.14 |
| 2017-06-02 | 1,859.49 |
| 2017-06-01 | 1,827.83 |
| 2017-05-31 | 1,780.35 |
| 2017-05-29 | 1,761.35 |
| 2017-05-26 | 1,783.51 |
| 2017-05-25 | 1,777.18 |
| 2017-05-24 | 1,736.03 |
| 2017-05-23 | 1,748.69 |
| 2017-05-22 | 1,751.86 |
| 2017-05-19 | 1,729.70 |
| 2017-05-18 | 1,710.71 |
| 2017-05-17 | 1,720.20 |
| 2017-05-16 | 1,694.88 |
| 2017-05-15 | 1,660.06 |
| 2017-05-12 | 1,831.00 |
| 2017-05-11 | 1,884.81 |
| 2017-05-10 | 1,881.65 |
| 2017-05-09 | 1,862.65 |
| 2017-05-08 | 1,808.84 |
| 2017-05-05 | 1,783.51 |
| 2017-05-04 | 1,808.84 |
| 2017-05-02 | 1,777.18 |
| 2017-04-28 | 1,831.00 |
| 2017-04-27 | 1,856.32 |
| 2017-04-26 | 1,891.14 |
| 2017-04-25 | 1,929.13 |
| 2017-04-24 | 1,910.14 |
| 2017-04-21 | 1,919.63 |
| 2017-04-20 | 1,894.31 |
| 2017-04-19 | 1,900.64 |
| 2017-04-18 | 1,900.64 |
| 2017-04-13 | 1,957.62 |
| 2017-04-12 | 1,957.62 |
| 2017-04-11 | 1,967.12 |
| 2017-04-10 | 2,027.26 |
| 2017-04-07 | 1,995.61 |
| 2017-04-06 | 1,948.12 |
| 2017-04-05 | 1,986.11 |
| 2017-04-03 | 1,919.63 |
| 2017-03-31 | 1,881.65 |
| 2017-03-30 | 1,894.31 |
| 2017-03-29 | 1,884.81 |
| 2017-03-28 | 1,897.47 |
| 2017-03-27 | 1,922.80 |
| 2017-03-24 | 1,925.96 |
| 2017-03-23 | 1,935.46 |
| 2017-03-22 | 1,938.63 |
| 2017-03-21 | 1,941.79 |
| 2017-03-20 | 1,903.81 |
| 2017-03-17 | 1,894.31 |
| 2017-03-16 | 1,884.81 |
| 2017-03-15 | 1,881.65 |
| 2017-03-14 | 1,868.98 |
| 2017-03-13 | 1,865.82 |
| 2017-03-10 | 1,872.15 |
| 2017-03-09 | 1,875.32 |
| 2017-03-08 | 1,916.47 |
| 2017-03-07 | 1,865.82 |
| 2017-03-06 | 1,872.15 |
| 2017-03-03 | 1,894.31 |
| 2017-03-02 | 1,837.33 |
| 2017-03-01 | 1,799.34 |
| 2017-02-28 | 1,723.37 |
| 2017-02-27 | 1,758.19 |
| 2017-02-24 | 1,786.68 |
| 2017-02-23 | 1,805.67 |
| 2017-02-22 | 1,726.53 |
| 2017-02-21 | 1,710.71 |
| 2017-02-20 | 1,723.37 |
| 2017-02-17 | 1,688.55 |
| 2017-02-16 | 1,682.22 |
| 2017-02-15 | 1,713.87 |
| 2017-02-14 | 1,698.04 |
| 2017-02-13 | 1,672.72 |
| 2017-02-10 | 1,704.37 |
| 2017-02-09 | 1,736.03 |
| 2017-02-08 | 1,713.87 |
| 2017-02-07 | 1,704.37 |
| 2017-02-06 | 1,698.04 |
| 2017-02-03 | 1,698.04 |
| 2017-02-02 | 1,707.54 |
| 2017-02-01 | 1,701.21 |
| 2017-01-27 | 1,682.22 |
| 2017-01-26 | 1,720.20 |
| 2017-01-25 | 1,694.88 |
| 2017-01-24 | 1,685.38 |
| 2017-01-23 | 1,647.39 |
| 2017-01-20 | 1,666.39 |
| 2017-01-19 | 1,691.71 |
| 2017-01-18 | 1,701.21 |
| 2017-01-17 | 1,688.55 |
| 2017-01-16 | 1,701.21 |
| 2017-01-13 | 1,710.71 |
| 2017-01-12 | 1,675.88 |
| 2017-01-11 | 1,661.64 |
| 2017-01-10 | 1,658.49 |
| 2017-01-09 | 1,664.79 |
| 2017-01-06 | 1,576.55 |
| 2017-01-05 | 1,570.25 |
| 2017-01-04 | 1,589.16 |
| 2017-01-03 | 1,557.64 |
| 2016-12-30 | 1,557.64 |
| 2016-12-29 | 1,545.04 |
| 2016-12-28 | 1,538.73 |
| 2016-12-23 | 1,510.37 |
| 2016-12-22 | 1,510.37 |
| 2016-12-21 | 1,510.37 |
| 2016-12-20 | 1,522.98 |
| 2016-12-19 | 1,510.37 |
| 2016-12-16 | 1,510.37 |
| 2016-12-15 | 1,510.37 |
| 2016-12-14 | 1,513.52 |
| 2016-12-13 | 1,513.52 |
| 2016-12-12 | 1,507.22 |
| 2016-12-09 | 1,516.67 |
| 2016-12-08 | 1,535.58 |
| 2016-12-07 | 1,516.67 |
| 2016-12-06 | 1,510.37 |
| 2016-12-05 | 1,513.52 |
| 2016-12-02 | 1,513.52 |
| 2016-12-01 | 1,516.67 |
| 2016-11-30 | 1,516.67 |
| 2016-11-29 | 1,582.85 |
| 2016-11-28 | 1,601.76 |
| 2016-11-25 | 1,598.61 |
| 2016-11-24 | 1,604.91 |
| 2016-11-23 | 1,611.22 |
| 2016-11-22 | 1,639.58 |
| 2016-11-21 | 1,582.85 |
| 2016-11-18 | 1,589.16 |
| 2016-11-17 | 1,595.46 |
| 2016-11-16 | 1,573.40 |
| 2016-11-15 | 1,545.04 |
| 2016-11-14 | 1,529.28 |
| 2016-11-11 | 1,633.28 |
| 2016-11-10 | 1,683.70 |
| 2016-11-09 | 1,743.58 |
| 2016-11-08 | 1,746.73 |
| 2016-11-07 | 1,753.03 |
| 2016-11-04 | 1,727.82 |
| 2016-11-03 | 1,759.33 |
| 2016-11-02 | 1,784.54 |
| 2016-11-01 | 1,790.85 |
| 2016-10-31 | 1,762.48 |
| 2016-10-28 | 1,806.60 |
| 2016-10-27 | 1,816.06 |
| 2016-10-26 | 1,819.21 |
| 2016-10-25 | 1,812.91 |
| 2016-10-24 | 1,860.18 |
| 2016-10-20 | 1,844.42 |
| 2016-10-19 | 1,841.27 |
| 2016-10-18 | 1,803.45 |
| 2016-10-17 | 1,787.70 |
| 2016-10-14 | 1,790.85 |
| 2016-10-13 | 1,825.51 |
| 2016-10-12 | 1,834.97 |
| 2016-10-11 | 1,850.72 |
| 2016-10-07 | 1,869.63 |
| 2016-10-06 | 1,869.63 |
| 2016-10-05 | 1,872.78 |
| 2016-10-04 | 1,879.09 |
| 2016-10-03 | 1,910.60 |
| 2016-09-30 | 1,838.12 |
| 2016-09-29 | 1,910.60 |
| 2016-09-28 | 1,913.75 |
| 2016-09-27 | 1,869.63 |
| 2016-09-26 | 1,901.15 |
| 2016-09-23 | 1,907.45 |
| 2016-09-22 | 1,898.00 |
| 2016-09-21 | 1,913.75 |
| 2016-09-20 | 1,838.12 |
| 2016-09-19 | 1,838.12 |
| 2016-09-15 | 1,797.15 |
| 2016-09-14 | 1,819.21 |
| 2016-09-13 | 1,834.97 |
| 2016-09-12 | 1,812.91 |
| 2016-09-09 | 1,857.03 |
| 2016-09-08 | 1,891.69 |
| 2016-09-07 | 1,828.66 |
| 2016-09-06 | 1,794.00 |
| 2016-09-05 | 1,787.70 |
| 2016-09-02 | 1,784.54 |
| 2016-09-01 | 1,768.79 |
| 2016-08-31 | 1,976.78 |
| 2016-08-30 | 1,995.69 |
| 2016-08-29 | 1,983.08 |
| 2016-08-26 | 1,957.87 |
| 2016-08-25 | 1,945.27 |
| 2016-08-24 | 1,938.96 |
| 2016-08-23 | 1,920.06 |
| 2016-08-22 | 1,964.17 |
| 2016-08-19 | 1,961.02 |
| 2016-08-18 | 1,964.17 |
| 2016-08-17 | 1,941.39 |
| 2016-08-16 | 1,885.29 |
| 2016-08-15 | 1,913.34 |
| 2016-08-12 | 1,910.22 |
| 2016-08-11 | 1,847.89 |
| 2016-08-10 | 1,841.66 |
| 2016-08-09 | 1,832.31 |
| 2016-08-08 | 1,819.84 |
| 2016-08-05 | 1,832.31 |
| 2016-08-04 | 1,835.42 |
| 2016-08-03 | 1,829.19 |
| 2016-08-01 | 1,826.07 |
| 2016-07-29 | 1,810.49 |
| 2016-07-28 | 1,822.96 |
| 2016-07-27 | 1,819.84 |
| 2016-07-26 | 1,841.66 |
| 2016-07-25 | 1,794.91 |
| 2016-07-22 | 1,826.07 |
| 2016-07-21 | 1,813.61 |
| 2016-07-20 | 1,807.38 |
| 2016-07-19 | 1,782.44 |
| 2016-07-18 | 1,763.74 |
| 2016-07-15 | 1,769.98 |
| 2016-07-14 | 1,766.86 |
| 2016-07-13 | 1,785.56 |
| 2016-07-12 | 1,776.21 |
| 2016-07-11 | 1,741.93 |
| 2016-07-08 | 1,723.23 |
| 2016-07-07 | 1,735.69 |
| 2016-07-06 | 1,720.11 |
| 2016-07-05 | 1,760.63 |
| 2016-07-04 | 1,751.28 |
| 2016-06-30 | 1,741.93 |
| 2016-06-29 | 1,664.01 |
| 2016-06-28 | 1,607.91 |
| 2016-06-27 | 1,576.74 |
| 2016-06-24 | 1,601.68 |
| 2016-06-23 | 1,673.36 |
| 2016-06-22 | 1,676.48 |
| 2016-06-21 | 1,676.48 |
| 2016-06-20 | 1,685.83 |
| 2016-06-17 | 1,670.24 |
| 2016-06-16 | 1,635.96 |
| 2016-06-15 | 1,648.43 |
| 2016-06-14 | 1,670.24 |
| 2016-06-13 | 1,679.59 |
| 2016-06-10 | 1,688.94 |
| 2016-06-08 | 1,732.58 |
| 2016-06-07 | 1,726.34 |
| 2016-06-06 | 1,654.66 |
| 2016-06-03 | 1,620.38 |
| 2016-06-02 | 1,617.26 |
| 2016-06-01 | 1,620.38 |
| 2016-05-31 | 1,614.14 |
| 2016-05-30 | 1,604.79 |
| 2016-05-27 | 1,589.21 |
| 2016-05-26 | 1,589.21 |
| 2016-05-25 | 1,592.33 |
| 2016-05-24 | 1,567.39 |
| 2016-05-23 | 1,570.51 |
| 2016-05-20 | 1,567.39 |
| 2016-05-19 | 1,551.81 |
| 2016-05-18 | 1,564.28 |
| 2016-05-17 | 1,564.28 |
| 2016-05-16 | 1,558.05 |
| 2016-05-13 | 1,551.81 |
| 2016-05-12 | 1,561.16 |
| 2016-05-11 | 1,576.74 |
| 2016-05-10 | 1,561.16 |
| 2016-05-09 | 1,542.46 |
| 2016-05-06 | 1,570.51 |
| 2016-05-05 | 1,576.74 |
| 2016-05-04 | 1,598.56 |
| 2016-05-03 | 1,629.73 |
| 2016-04-29 | 1,648.43 |
| 2016-04-28 | 1,635.96 |
| 2016-04-27 | 1,601.68 |
| 2016-04-26 | 1,617.26 |
| 2016-04-25 | 1,629.73 |
| 2016-04-22 | 1,670.24 |
| 2016-04-21 | 1,654.66 |
| 2016-04-20 | 1,632.84 |
| 2016-04-19 | 1,863.47 |
| 2016-04-18 | 1,857.24 |
| 2016-04-15 | 1,851.01 |
| 2016-04-14 | 1,829.19 |
| 2016-04-13 | 1,791.79 |
| 2016-04-12 | 1,704.53 |
| 2016-04-11 | 1,704.53 |
| 2016-04-08 | 1,688.94 |
| 2016-04-07 | 1,685.83 |
| 2016-04-06 | 1,626.61 |
| 2016-04-05 | 1,635.96 |
| 2016-04-01 | 1,664.01 |
| 2016-03-31 | 1,682.71 |
| 2016-03-30 | 1,673.36 |
| 2016-03-29 | 1,676.48 |
| 2016-03-24 | 1,657.78 |
| 2016-03-23 | 1,676.48 |
| 2016-03-22 | 1,657.78 |
| 2016-03-21 | 1,682.71 |
| 2016-03-18 | 1,657.78 |
| 2016-03-17 | 1,632.84 |
| 2016-03-16 | 1,611.03 |
| 2016-03-15 | 1,582.98 |
| 2016-03-14 | 1,601.68 |
| 2016-03-11 | 1,620.38 |
| 2016-03-10 | 1,564.28 |
| 2016-03-09 | 1,573.63 |
| 2016-03-08 | 1,614.14 |
| 2016-03-07 | 1,635.96 |
| 2016-03-04 | 1,645.31 |
| 2016-03-03 | 1,614.14 |
| 2016-03-02 | 1,607.91 |
| 2016-03-01 | 1,582.98 |
| 2016-02-29 | 1,514.41 |
| 2016-02-26 | 1,486.36 |
| 2016-02-25 | 1,450.52 |
| 2016-02-24 | 1,467.66 |
| 2016-02-23 | 1,495.71 |
| 2016-02-22 | 1,470.78 |
| 2016-02-19 | 1,480.13 |
| 2016-02-18 | 1,477.01 |
| 2016-02-17 | 1,427.15 |
| 2016-02-16 | 1,483.25 |
| 2016-02-15 | 1,428.71 |
| 2016-02-12 | 1,371.05 |
| 2016-02-11 | 1,374.16 |
| 2016-02-05 | 1,386.63 |
| 2016-02-04 | 1,395.98 |
| 2016-02-03 | 1,383.51 |
| 2016-02-02 | 1,450.52 |
| 2016-02-01 | 1,458.31 |
| 2016-01-29 | 1,439.61 |
| 2016-01-28 | 1,385.07 |
| 2016-01-27 | 1,410.01 |
| 2016-01-26 | 1,388.19 |
| 2016-01-25 | 1,445.85 |
| 2016-01-22 | 1,372.61 |
| 2016-01-21 | 1,372.61 |
| 2016-01-20 | 1,377.28 |
| 2016-01-19 | 1,439.61 |
| 2016-01-18 | 1,427.15 |
| 2016-01-15 | 1,464.55 |
| 2016-01-14 | 1,470.78 |
| 2016-01-13 | 1,472.34 |
| 2016-01-12 | 1,466.14 |
| 2016-01-11 | 1,456.83 |
| 2016-01-08 | 1,466.14 |
| 2016-01-07 | 1,481.64 |
| 2016-01-06 | 1,537.46 |
| 2016-01-05 | 1,552.97 |
| 2016-01-04 | 1,556.07 |
| 2015-12-31 | 1,633.60 |
| 2015-12-30 | 1,658.41 |
| 2015-12-29 | 1,583.98 |
| 2015-12-28 | 1,562.27 |
| 2015-12-24 | 1,605.69 |
| 2015-12-23 | 1,574.68 |
| 2015-12-22 | 1,497.15 |
| 2015-12-21 | 1,497.15 |
| 2015-12-18 | 1,512.65 |
| 2015-12-17 | 1,540.57 |
| 2015-12-16 | 1,515.76 |
| 2015-12-15 | 1,494.05 |
| 2015-12-14 | 1,497.15 |
| 2015-12-11 | 1,478.54 |
| 2015-12-10 | 1,487.84 |
| 2015-12-09 | 1,521.96 |
| 2015-12-08 | 1,515.76 |
| 2015-12-07 | 1,540.57 |
| 2015-12-04 | 1,531.26 |
| 2015-12-03 | 1,546.77 |
| 2015-12-02 | 1,590.19 |
| 2015-12-01 | 1,605.69 |
| 2015-11-30 | 1,608.79 |
| 2015-11-27 | 1,624.30 |
| 2015-11-26 | 1,701.83 |
| 2015-11-25 | 1,739.05 |
| 2015-11-24 | 1,763.86 |
| 2015-11-23 | 1,726.64 |
| 2015-11-20 | 1,735.94 |
| 2015-11-19 | 1,807.27 |
| 2015-11-18 | 1,794.87 |
| 2015-11-17 | 1,655.31 |
| 2015-11-16 | 1,624.30 |
| 2015-11-13 | 1,658.41 |
| 2015-11-12 | 1,683.22 |
| 2015-11-11 | 1,633.60 |
| 2015-11-10 | 1,658.41 |
| 2015-11-09 | 1,677.02 |
| 2015-11-06 | 1,729.74 |
| 2015-11-05 | 1,683.22 |
| 2015-11-04 | 1,680.12 |
| 2015-11-03 | 1,745.25 |
| 2015-11-02 | 1,770.06 |
| 2015-10-30 | 1,816.58 |
| 2015-10-29 | 1,887.91 |
| 2015-10-28 | 1,887.91 |
| 2015-10-27 | 1,912.72 |
| 2015-10-26 | 1,912.72 |
| 2015-10-23 | 1,918.92 |
| 2015-10-22 | 1,918.92 |
| 2015-10-20 | 1,915.82 |
| 2015-10-19 | 1,915.82 |
| 2015-10-16 | 1,891.01 |
| 2015-10-15 | 1,878.60 |
| 2015-10-14 | 1,838.29 |
| 2015-10-13 | 1,819.68 |
| 2015-10-12 | 1,838.29 |
| 2015-10-09 | 1,804.17 |
| 2015-10-08 | 1,810.38 |
| 2015-10-07 | 1,832.08 |
| 2015-10-06 | 1,667.72 |
| 2015-10-05 | 1,615.00 |
| 2015-10-02 | 1,602.59 |
| 2015-09-30 | 1,549.87 |
| 2015-09-29 | 1,534.36 |
| 2015-09-25 | 1,537.46 |
| 2015-09-24 | 1,568.48 |
| 2015-09-23 | 1,543.67 |
| 2015-09-22 | 1,624.30 |
| 2015-09-21 | 1,615.00 |
| 2015-09-18 | 1,661.51 |
| 2015-09-17 | 1,655.31 |
| 2015-09-16 | 1,652.21 |
| 2015-09-15 | 1,590.19 |
| 2015-09-14 | 1,655.31 |
| 2015-09-11 | 1,646.01 |
| 2015-09-10 | 1,646.01 |
| 2015-09-09 | 1,677.02 |
| 2015-09-08 | 1,627.40 |
| 2015-09-07 | 1,583.98 |
| 2015-09-04 | 1,580.88 |
| 2015-09-02 | 1,636.70 |
| 2015-09-01 | 1,599.49 |
| 2015-08-31 | 1,655.31 |
| 2015-08-28 | 1,680.12 |
| 2015-08-27 | 1,646.01 |
| 2015-08-26 | 1,518.86 |
| 2015-08-25 | 1,540.57 |
| 2015-08-24 | 1,605.69 |
| 2015-08-21 | 1,683.22 |
| 2015-08-20 | 1,711.21 |
| 2015-08-19 | 1,842.99 |
| 2015-08-18 | 1,879.77 |
| 2015-08-17 | 1,879.77 |
| 2015-08-14 | 1,898.16 |
| 2015-08-13 | 1,882.83 |
| 2015-08-12 | 1,867.51 |
| 2015-08-11 | 1,996.23 |
| 2015-08-10 | 2,026.87 |
| 2015-08-07 | 2,042.20 |
| 2015-08-06 | 2,017.68 |
| 2015-08-05 | 2,014.61 |
| 2015-08-04 | 2,036.07 |
| 2015-08-03 | 2,014.61 |
| 2015-07-31 | 1,983.97 |
| 2015-07-30 | 1,861.38 |
| 2015-07-29 | 1,809.28 |
| 2015-07-28 | 1,781.70 |
| 2015-07-27 | 1,803.15 |
| 2015-07-24 | 1,861.38 |
| 2015-07-23 | 1,864.45 |
| 2015-07-22 | 1,876.70 |
| 2015-07-21 | 1,867.51 |
| 2015-07-20 | 1,861.38 |
| 2015-07-17 | 1,867.51 |
| 2015-07-16 | 1,864.45 |
| 2015-07-15 | 1,855.25 |
| 2015-07-14 | 1,879.77 |
| 2015-07-13 | 1,852.19 |
| 2015-07-10 | 1,720.41 |
| 2015-07-09 | 1,705.08 |
| 2015-07-08 | 1,594.76 |
| 2015-07-07 | 1,619.27 |
| 2015-07-06 | 1,732.66 |
| 2015-07-03 | 1,818.48 |
| 2015-07-02 | 1,873.64 |
| 2015-06-30 | 1,803.15 |
| 2015-06-29 | 1,812.35 |
| 2015-06-26 | 1,882.83 |
| 2015-06-25 | 1,861.38 |
| 2015-06-24 | 1,910.42 |
| 2015-06-23 | 1,907.35 |
| 2015-06-22 | 1,993.16 |
| 2015-06-19 | 1,916.54 |
| 2015-06-18 | 1,815.41 |
| 2015-06-17 | 1,821.54 |
| 2015-06-16 | 1,806.22 |
| 2015-06-15 | 1,830.73 |
| 2015-06-12 | 1,821.54 |
| 2015-06-11 | 1,821.54 |
| 2015-06-10 | 1,800.09 |
| 2015-06-09 | 1,809.28 |
| 2015-06-08 | 1,879.77 |
| 2015-06-05 | 1,895.09 |
| 2015-06-04 | 1,922.67 |
| 2015-06-03 | 1,910.42 |
| 2015-06-02 | 1,922.67 |
| 2015-06-01 | 1,956.38 |
| 2015-05-29 | 1,947.19 |
| 2015-05-28 | 1,925.74 |
| 2015-05-27 | 1,953.32 |
| 2015-05-26 | 1,907.35 |
| 2015-05-22 | 1,944.13 |
| 2015-05-21 | 1,968.64 |
| 2015-05-20 | 1,977.84 |
| 2015-05-19 | 1,993.16 |
| 2015-05-18 | 2,014.61 |
| 2015-05-15 | 2,033.00 |
| 2015-05-14 | 2,036.07 |
| 2015-05-13 | 2,023.81 |
| 2015-05-12 | 1,959.45 |
| 2015-05-11 | 1,996.23 |
| 2015-05-08 | 1,928.80 |
| 2015-05-07 | 1,901.22 |
| 2015-05-06 | 1,944.13 |
| 2015-05-05 | 1,968.64 |
| 2015-05-04 | 2,020.74 |
| 2015-04-30 | 2,005.42 |
| 2015-04-29 | 2,042.20 |
| 2015-04-28 | 2,057.52 |
| 2015-04-27 | 2,063.65 |
| 2015-04-24 | 2,094.29 |
| 2015-04-23 | 2,082.04 |
| 2015-04-22 | 2,054.45 |
| 2015-04-21 | 2,039.13 |
| 2015-04-20 | 2,014.61 |
| 2015-04-17 | 2,075.91 |
| 2015-04-16 | 2,091.23 |
| 2015-04-15 | 1,968.64 |
| 2015-04-14 | 1,950.26 |
| 2015-04-13 | 2,069.78 |
| 2015-04-10 | 2,075.91 |
| 2015-04-09 | 2,082.04 |
| 2015-04-08 | 2,078.97 |
| 2015-04-02 | 1,919.61 |
| 2015-04-01 | 1,846.06 |
| 2015-03-31 | 1,846.06 |
| 2015-03-30 | 1,904.29 |
| 2015-03-27 | 1,846.06 |
| 2015-03-26 | 1,784.76 |
| 2015-03-25 | 1,763.31 |
| 2015-03-24 | 1,815.41 |
| 2015-03-23 | 1,812.35 |
| 2015-03-20 | 1,815.41 |
| 2015-03-19 | 1,812.35 |
| 2015-03-18 | 1,833.80 |
| 2015-03-17 | 1,797.02 |
| 2015-03-16 | 1,775.57 |
| 2015-03-13 | 1,800.09 |
| 2015-03-12 | 1,800.09 |
| 2015-03-11 | 1,836.86 |
| 2015-03-10 | 1,846.06 |
| 2015-03-09 | 1,858.32 |
| 2015-03-06 | 1,916.54 |
| 2015-03-05 | 1,830.73 |
| 2015-03-04 | 1,852.19 |
| 2015-03-03 | 1,882.83 |
| 2015-03-02 | 1,916.54 |
| 2015-02-27 | 1,747.99 |
| 2015-02-26 | 1,772.51 |
| 2015-02-25 | 1,738.79 |
| 2015-02-24 | 1,735.73 |
| 2015-02-23 | 1,769.44 |
| 2015-02-18 | 1,803.15 |
| 2015-02-17 | 1,812.35 |
| 2015-02-16 | 1,846.06 |
| 2015-02-13 | 1,861.38 |
| 2015-02-12 | 1,778.63 |
| 2015-02-11 | 1,812.35 |
| 2015-02-10 | 1,797.02 |
| 2015-02-09 | 1,892.03 |
| 2015-02-06 | 1,833.80 |
| 2015-02-05 | 1,757.18 |
| 2015-02-04 | 1,793.96 |
| 2015-02-03 | 1,735.73 |
| 2015-02-02 | 1,735.73 |
| 2015-01-30 | 1,744.92 |
| 2015-01-29 | 1,772.51 |
| 2015-01-28 | 1,778.63 |
| 2015-01-27 | 1,735.73 |
| 2015-01-26 | 1,741.86 |
| 2015-01-23 | 1,787.83 |
| 2015-01-22 | 1,784.76 |
| 2015-01-21 | 1,741.86 |
| 2015-01-20 | 1,732.66 |
| 2015-01-19 | 1,729.60 |
| 2015-01-16 | 1,732.66 |
| 2015-01-15 | 1,732.66 |
| 2015-01-14 | 1,753.81 |
| 2015-01-13 | 1,741.57 |
| 2015-01-12 | 1,784.40 |
| 2015-01-09 | 1,827.23 |
| 2015-01-08 | 1,802.76 |
| 2015-01-07 | 1,762.99 |
| 2015-01-06 | 1,729.34 |
| 2015-01-05 | 1,738.52 |
| 2015-01-02 | 1,784.40 |
| 2014-12-31 | 1,769.11 |
| 2014-12-30 | 1,784.40 |
| 2014-12-29 | 1,741.57 |
| 2014-12-24 | 1,732.40 |
| 2014-12-23 | 1,634.51 |
| 2014-12-22 | 1,695.69 |
| 2014-12-19 | 1,744.63 |
| 2014-12-18 | 1,732.40 |
| 2014-12-17 | 1,744.63 |
| 2014-12-16 | 1,824.17 |
| 2014-12-15 | 1,876.17 |
| 2014-12-12 | 1,833.35 |
| 2014-12-11 | 1,848.64 |
| 2014-12-10 | 1,900.65 |
| 2014-12-09 | 1,836.41 |
| 2014-12-08 | 1,894.53 |
| 2014-12-05 | 2,026.07 |
| 2014-12-04 | 1,986.30 |
| 2014-12-03 | 2,007.72 |
| 2014-12-02 | 2,087.25 |
| 2014-12-01 | 2,068.90 |
| 2014-11-28 | 2,114.78 |
| 2014-11-27 | 2,050.54 |
| 2014-11-26 | 2,047.48 |
| 2014-11-25 | 2,038.31 |
| 2014-11-24 | 1,949.59 |
| 2014-11-21 | 1,946.53 |
| 2014-11-20 | 1,928.18 |
| 2014-11-19 | 1,903.71 |
| 2014-11-18 | 1,937.36 |
| 2014-11-17 | 1,900.65 |
| 2014-11-14 | 1,909.82 |
| 2014-11-13 | 1,876.17 |
| 2014-11-12 | 1,888.41 |
| 2014-11-11 | 1,964.89 |
| 2014-11-10 | 1,961.83 |
| 2014-11-07 | 1,977.12 |
| 2014-11-06 | 1,986.30 |
| 2014-11-05 | 1,995.48 |
| 2014-11-04 | 1,992.42 |
| 2014-11-03 | 2,013.83 |
| 2014-10-31 | 2,023.01 |
| 2014-10-30 | 1,971.01 |
| 2014-10-29 | 1,967.95 |
| 2014-10-28 | 1,980.18 |
| 2014-10-27 | 1,937.36 |
| 2014-10-24 | 1,955.71 |
| 2014-10-23 | 1,946.53 |
| 2014-10-22 | 1,980.18 |
| 2014-10-21 | 1,931.24 |
| 2014-10-20 | 1,934.30 |
| 2014-10-17 | 1,955.71 |
| 2014-10-16 | 1,971.01 |
| 2014-10-15 | 2,010.78 |
| 2014-10-14 | 1,980.18 |
| 2014-10-13 | 1,854.76 |
| 2014-10-10 | 1,870.06 |
| 2014-10-09 | 1,909.82 |
| 2014-10-08 | 1,906.77 |
| 2014-10-07 | 1,946.53 |
| 2014-10-06 | 1,928.18 |
| 2014-10-03 | 1,821.11 |
| 2014-09-30 | 1,870.06 |
| 2014-09-29 | 1,919.00 |
| 2014-09-26 | 1,980.18 |
| 2014-09-25 | 1,967.95 |
| 2014-09-24 | 1,894.53 |
| 2014-09-23 | 1,903.71 |
| 2014-09-22 | 1,986.30 |
| 2014-09-19 | 2,044.43 |
| 2014-09-18 | 2,026.07 |
| 2014-09-17 | 2,041.37 |
| 2014-09-16 | 2,023.01 |
| 2014-09-15 | 2,062.78 |
| 2014-09-12 | 2,099.49 |
| 2014-09-11 | 2,102.55 |
| 2014-09-10 | 2,087.25 |
| 2014-09-08 | 2,087.25 |
| 2014-09-05 | 2,114.78 |
| 2014-09-04 | 2,117.84 |
| 2014-09-03 | 2,108.67 |
| 2014-09-02 | 2,047.48 |
| 2014-09-01 | 1,995.48 |
| 2014-08-29 | 2,010.78 |
| 2014-08-28 | 2,010.78 |
| 2014-08-27 | 2,047.70 |
| 2014-08-26 | 1,999.09 |
| 2014-08-25 | 2,123.64 |
| 2014-08-22 | 2,138.83 |
| 2014-08-21 | 2,154.02 |
| 2014-08-20 | 2,172.25 |
| 2014-08-19 | 2,090.23 |
| 2014-08-18 | 2,096.30 |
| 2014-08-15 | 2,141.87 |
| 2014-08-14 | 2,175.28 |
| 2014-08-13 | 2,269.45 |
| 2014-08-12 | 2,299.83 |
| 2014-08-11 | 2,236.04 |
| 2014-08-08 | 2,205.66 |
| 2014-08-07 | 2,187.44 |
| 2014-08-06 | 2,193.51 |
| 2014-08-05 | 2,175.28 |
| 2014-08-04 | 2,154.02 |
| 2014-08-01 | 2,193.51 |
| 2014-07-31 | 2,181.36 |
| 2014-07-30 | 2,211.74 |
| 2014-07-29 | 2,263.38 |
| 2014-07-28 | 2,263.38 |
| 2014-07-25 | 2,248.19 |
| 2014-07-24 | 2,263.38 |
| 2014-07-23 | 2,263.38 |
| 2014-07-22 | 2,236.04 |
| 2014-07-21 | 2,239.08 |
| 2014-07-18 | 2,248.19 |
| 2014-07-17 | 2,263.38 |
| 2014-07-16 | 2,269.45 |
| 2014-07-15 | 2,284.64 |
| 2014-07-14 | 2,257.30 |
| 2014-07-11 | 2,278.57 |
| 2014-07-10 | 2,321.10 |
| 2014-07-09 | 2,260.34 |
| 2014-07-08 | 2,311.98 |
| 2014-07-07 | 2,251.23 |
| 2014-07-04 | 2,226.93 |
| 2014-07-03 | 2,233.00 |
| 2014-07-02 | 2,308.95 |
| 2014-06-30 | 2,342.36 |
| 2014-06-27 | 2,248.19 |
| 2014-06-26 | 2,154.02 |
| 2014-06-25 | 2,008.21 |
| 2014-06-24 | 1,947.45 |
| 2014-06-23 | 1,938.34 |
| 2014-06-20 | 1,950.49 |
| 2014-06-19 | 1,944.41 |
| 2014-06-18 | 1,956.57 |
| 2014-06-17 | 1,889.73 |
| 2014-06-16 | 1,914.04 |
| 2014-06-13 | 1,901.89 |
| 2014-06-12 | 1,917.07 |
| 2014-06-11 | 1,911.00 |
| 2014-06-10 | 1,947.45 |
| 2014-06-09 | 1,947.45 |
| 2014-06-06 | 1,914.04 |
| 2014-06-05 | 1,889.73 |
| 2014-06-04 | 1,886.70 |
| 2014-06-03 | 1,868.47 |
| 2014-05-30 | 1,804.68 |
| 2014-05-29 | 1,828.98 |
| 2014-05-28 | 1,874.55 |
| 2014-05-27 | 1,877.58 |
| 2014-05-26 | 1,895.81 |
| 2014-05-23 | 1,859.36 |
| 2014-05-22 | 1,886.70 |
| 2014-05-21 | 1,774.30 |
| 2014-05-20 | 1,783.41 |
| 2014-05-19 | 1,798.60 |
| 2014-05-16 | 1,695.32 |
| 2014-05-15 | 1,661.90 |
| 2014-05-14 | 1,677.09 |
| 2014-05-13 | 1,677.09 |
| 2014-05-12 | 1,585.96 |
| 2014-05-09 | 1,582.92 |
| 2014-05-08 | 1,628.49 |
| 2014-05-07 | 1,762.15 |
| 2014-05-05 | 1,883.66 |
| 2014-05-02 | 1,874.55 |
| 2014-04-30 | 1,813.79 |
| 2014-04-29 | 1,816.83 |
| 2014-04-28 | 1,850.24 |
| 2014-04-25 | 1,904.92 |
| 2014-04-24 | 1,923.15 |
| 2014-04-23 | 1,898.85 |
| 2014-04-22 | 1,935.30 |
| 2014-04-17 | 1,895.81 |
| 2014-04-16 | 1,783.41 |
| 2014-04-15 | 1,786.45 |
| 2014-04-14 | 1,756.07 |
| 2014-04-11 | 1,792.53 |
| 2014-04-10 | 1,786.45 |
| 2014-04-09 | 1,750.00 |
| 2014-04-08 | 1,734.81 |
| 2014-04-07 | 1,777.34 |
| 2014-04-04 | 1,786.45 |
| 2014-04-03 | 1,804.68 |
| 2014-04-02 | 1,789.49 |
| 2014-04-01 | 1,825.94 |
| 2014-03-31 | 1,740.88 |
| 2014-03-28 | 1,695.32 |
| 2014-03-27 | 1,664.94 |
| 2014-03-26 | 1,719.62 |
| 2014-03-25 | 1,698.36 |
| 2014-03-24 | 1,674.05 |
| 2014-03-21 | 1,671.02 |
| 2014-03-20 | 1,680.13 |
| 2014-03-19 | 1,686.20 |
| 2014-03-18 | 1,716.58 |
| 2014-03-17 | 1,698.36 |
| 2014-03-14 | 1,710.51 |
| 2014-03-13 | 1,762.15 |
| 2014-03-12 | 1,765.19 |
| 2014-03-11 | 1,828.98 |
| 2014-03-10 | 1,774.30 |
| 2014-03-07 | 1,798.60 |
| 2014-03-06 | 1,795.56 |
| 2014-03-05 | 1,737.85 |
| 2014-03-04 | 1,731.77 |
| 2014-03-03 | 1,737.85 |
| 2014-02-28 | 1,750.00 |
| 2014-02-27 | 1,762.15 |
| 2014-02-26 | 1,710.51 |
| 2014-02-25 | 1,655.83 |
| 2014-02-24 | 1,628.49 |
| 2014-02-21 | 1,610.26 |
| 2014-02-20 | 1,628.49 |
| 2014-02-19 | 1,619.37 |
| 2014-02-18 | 1,616.34 |
| 2014-02-17 | 1,652.79 |
| 2014-02-14 | 1,646.71 |
| 2014-02-13 | 1,628.49 |
| 2014-02-12 | 1,595.07 |
| 2014-02-11 | 1,579.88 |
| 2014-02-10 | 1,595.07 |
| 2014-02-07 | 1,567.73 |
| 2014-02-06 | 1,570.77 |
| 2014-02-05 | 1,522.17 |
| 2014-02-04 | 1,494.83 |
| 2014-01-30 | 1,549.51 |
| 2014-01-29 | 1,573.81 |
| 2014-01-28 | 1,543.43 |
| 2014-01-27 | 1,497.86 |
| 2014-01-24 | 1,564.69 |
| 2014-01-23 | 1,582.92 |
| 2014-01-22 | 1,622.41 |
| 2014-01-21 | 1,640.64 |
| 2014-01-20 | 1,707.47 |
| 2014-01-17 | 1,728.73 |
| 2014-01-16 | 1,701.39 |
| 2014-01-15 | 1,643.37 |
| 2014-01-14 | 1,622.15 |
| 2014-01-13 | 1,603.96 |
| 2014-01-10 | 1,591.83 |
| 2014-01-09 | 1,610.02 |
| 2014-01-08 | 1,594.86 |
| 2014-01-07 | 1,643.37 |
| 2014-01-06 | 1,628.21 |
| 2014-01-03 | 1,643.37 |
| 2014-01-02 | 1,688.85 |
| 2013-12-31 | 1,628.21 |
| 2013-12-30 | 1,558.48 |
| 2013-12-27 | 1,546.35 |
| 2013-12-24 | 1,479.65 |
| 2013-12-23 | 1,482.68 |
| 2013-12-20 | 1,473.58 |
| 2013-12-19 | 1,522.09 |
| 2013-12-18 | 1,503.90 |
| 2013-12-17 | 1,470.55 |
| 2013-12-16 | 1,467.52 |
| 2013-12-13 | 1,528.16 |
| 2013-12-12 | 1,537.25 |
| 2013-12-11 | 1,479.65 |
| 2013-12-10 | 1,476.61 |
| 2013-12-09 | 1,443.26 |
| 2013-12-06 | 1,440.23 |
| 2013-12-05 | 1,452.36 |
| 2013-12-04 | 1,452.36 |
| 2013-12-03 | 1,434.17 |
| 2013-12-02 | 1,482.68 |
| 2013-11-29 | 1,491.77 |
| 2013-11-28 | 1,385.66 |
| 2013-11-27 | 1,406.88 |
| 2013-11-26 | 1,308.34 |
| 2013-11-25 | 1,309.86 |
| 2013-11-22 | 1,318.95 |
| 2013-11-21 | 1,276.51 |
| 2013-11-20 | 1,293.18 |
| 2013-11-19 | 1,281.05 |
| 2013-11-18 | 1,265.89 |
| 2013-11-15 | 1,261.35 |
| 2013-11-14 | 1,214.35 |
| 2013-11-13 | 1,173.42 |
| 2013-11-12 | 1,203.74 |
| 2013-11-11 | 1,164.32 |
| 2013-11-08 | 1,176.45 |
| 2013-11-07 | 1,229.51 |
| 2013-11-06 | 1,244.67 |
| 2013-11-05 | 1,238.61 |
| 2013-11-04 | 1,197.68 |
| 2013-11-01 | 1,209.80 |
| 2013-10-31 | 1,209.80 |
| 2013-10-30 | 1,243.15 |
| 2013-10-29 | 1,244.67 |
| 2013-10-28 | 1,188.58 |
| 2013-10-25 | 1,184.03 |
| 2013-10-24 | 1,185.55 |
| 2013-10-23 | 1,194.64 |
| 2013-10-22 | 1,226.48 |
| 2013-10-21 | 1,197.68 |
| 2013-10-18 | 1,159.78 |
| 2013-10-17 | 1,147.65 |
| 2013-10-16 | 1,149.16 |
| 2013-10-15 | 1,149.16 |
| 2013-10-11 | 1,188.58 |
| 2013-10-10 | 1,173.42 |
| 2013-10-09 | 1,194.64 |
| 2013-10-08 | 1,177.97 |
| 2013-10-07 | 1,182.52 |
| 2013-10-04 | 1,187.06 |
| 2013-10-03 | 1,177.97 |
| 2013-10-02 | 1,156.74 |
| 2013-09-30 | 1,181.00 |
| 2013-09-27 | 1,155.23 |
| 2013-09-26 | 1,149.16 |
| 2013-09-25 | 1,168.87 |
| 2013-09-24 | 1,185.55 |
| 2013-09-23 | 1,161.29 |
| 2013-09-19 | 1,149.16 |
| 2013-09-18 | 1,114.30 |
| 2013-09-17 | 1,115.81 |
| 2013-09-16 | 1,090.04 |
| 2013-09-13 | 1,093.07 |
| 2013-09-12 | 1,090.04 |
| 2013-09-11 | 1,097.62 |
| 2013-09-10 | 1,097.62 |
| 2013-09-09 | 1,090.04 |
| 2013-09-06 | 1,070.33 |
| 2013-09-05 | 1,079.43 |
| 2013-09-04 | 1,099.14 |
| 2013-09-03 | 1,126.42 |
| 2013-09-02 | 1,117.33 |
| 2013-08-30 | 1,126.42 |
| 2013-08-29 | 1,114.30 |
| 2013-08-28 | 1,102.17 |
| 2013-08-27 | 1,115.81 |
| 2013-08-26 | 1,117.33 |
| 2013-08-23 | 1,103.68 |
| 2013-08-22 | 1,127.94 |
| 2013-08-21 | 1,139.64 |
| 2013-08-20 | 1,132.12 |
| 2013-08-19 | 1,157.70 |
| 2013-08-16 | 1,172.74 |
| 2013-08-15 | 1,201.32 |
| 2013-08-13 | 1,199.82 |
| 2013-08-12 | 1,193.80 |
| 2013-08-09 | 1,184.78 |
| 2013-08-08 | 1,111.06 |
| 2013-08-07 | 1,153.18 |
| 2013-08-06 | 1,198.32 |
| 2013-08-05 | 1,237.43 |
| 2013-08-02 | 1,234.42 |
| 2013-08-01 | 1,226.90 |
| 2013-07-31 | 1,219.38 |
| 2013-07-30 | 1,241.94 |
| 2013-07-29 | 1,228.40 |
| 2013-07-26 | 1,219.38 |
| 2013-07-25 | 1,258.49 |
| 2013-07-24 | 1,291.59 |
| 2013-07-23 | 1,258.49 |
| 2013-07-22 | 1,246.46 |
| 2013-07-19 | 1,275.04 |
| 2013-07-18 | 1,269.02 |
| 2013-07-17 | 1,208.85 |
| 2013-07-16 | 1,180.26 |
| 2013-07-15 | 1,207.34 |
| 2013-07-12 | 1,177.25 |
| 2013-07-11 | 1,136.63 |
| 2013-07-10 | 1,088.49 |
| 2013-07-09 | 1,088.49 |
| 2013-07-08 | 1,091.50 |
| 2013-07-05 | 1,103.54 |
| 2013-07-04 | 1,079.47 |
| 2013-07-03 | 1,109.56 |
| 2013-07-02 | 1,086.99 |
| 2013-06-28 | 1,093.01 |
| 2013-06-27 | 1,049.38 |
| 2013-06-26 | 996.72 |
| 2013-06-25 | 921.50 |
| 2013-06-24 | 907.96 |
| 2013-06-21 | 972.65 |
| 2013-06-20 | 1,001.24 |
| 2013-06-19 | 1,028.32 |
| 2013-06-18 | 1,052.39 |
| 2013-06-17 | 1,002.74 |
| 2013-06-14 | 1,011.77 |
| 2013-06-13 | 1,008.76 |
| 2013-06-11 | 990.71 |
| 2013-06-10 | 1,043.36 |
| 2013-06-07 | 1,037.34 |
| 2013-06-06 | 1,034.33 |
| 2013-06-05 | 1,083.98 |
| 2013-06-04 | 1,082.48 |
| 2013-06-03 | 1,090.00 |
| 2013-05-31 | 1,068.94 |
| 2013-05-30 | 1,100.53 |
| 2013-05-29 | 1,073.45 |
| 2013-05-28 | 1,097.52 |
| 2013-05-27 | 1,028.32 |
| 2013-05-24 | 1,002.74 |
| 2013-05-23 | 969.64 |
| 2013-05-22 | 1,022.30 |
| 2013-05-21 | 1,032.83 |
| 2013-05-20 | 1,032.83 |
| 2013-05-16 | 1,102.03 |
| 2013-05-15 | 1,154.69 |
| 2013-05-14 | 1,115.57 |
| 2013-05-13 | 1,129.11 |
| 2013-05-10 | 1,129.11 |
| 2013-05-09 | 1,133.63 |
| 2013-05-08 | 1,127.61 |
| 2013-05-07 | 1,156.19 |
| 2013-05-06 | 1,132.12 |
| 2013-05-03 | 1,112.56 |
| 2013-05-02 | 1,105.04 |
| 2013-04-30 | 1,050.88 |
| 2013-04-29 | 1,037.34 |
| 2013-04-26 | 1,034.33 |
| 2013-04-25 | 1,056.90 |
| 2013-04-24 | 1,076.46 |
| 2013-04-23 | 1,046.37 |
| 2013-04-22 | 1,037.34 |
| 2013-04-19 | 1,046.37 |
| 2013-04-18 | 1,022.30 |
| 2013-04-17 | 1,047.87 |
| 2013-04-16 | 1,044.87 |
| 2013-04-15 | 1,040.35 |
| 2013-04-12 | 1,065.93 |
| 2013-04-11 | 1,080.97 |
| 2013-04-10 | 1,090.00 |
| 2013-04-09 | 1,046.37 |
| 2013-04-08 | 1,005.75 |
| 2013-04-05 | 996.72 |
| 2013-04-03 | 1,041.86 |
| 2013-04-02 | 1,068.94 |
| 2013-03-28 | 1,064.42 |
| 2013-03-27 | 1,047.87 |
| 2013-03-26 | 1,061.41 |
| 2013-03-25 | 1,041.86 |
| 2013-03-22 | 1,076.46 |
| 2013-03-21 | 1,029.82 |
| 2013-03-20 | 1,029.82 |
| 2013-03-19 | 1,026.81 |
| 2013-03-18 | 1,038.85 |
| 2013-03-15 | 1,004.25 |
| 2013-03-14 | 1,151.68 |
| 2013-03-13 | 1,103.54 |
| 2013-03-12 | 1,080.97 |
| 2013-03-11 | 1,118.58 |
| 2013-03-08 | 1,160.71 |
| 2013-03-07 | 1,157.70 |
| 2013-03-06 | 1,198.32 |
| 2013-03-05 | 1,142.65 |
| 2013-03-04 | 1,103.54 |
| 2013-03-01 | 1,105.04 |
| 2013-02-28 | 1,035.84 |
| 2013-02-27 | 1,011.77 |
| 2013-02-26 | 923.01 |
| 2013-02-25 | 920.00 |
| 2013-02-22 | 927.52 |
| 2013-02-21 | 920.00 |
| 2013-02-20 | 889.91 |
| 2013-02-19 | 859.82 |
| 2013-02-18 | 895.93 |
| 2013-02-15 | 916.99 |
| 2013-02-14 | 915.48 |
| 2013-02-08 | 897.43 |
| 2013-02-07 | 889.91 |
| 2013-02-06 | 888.41 |
| 2013-02-05 | 876.37 |
| 2013-02-04 | 864.33 |
| 2013-02-01 | 891.41 |
| 2013-01-31 | 913.98 |
| 2013-01-30 | 930.53 |
| 2013-01-29 | 909.47 |
| 2013-01-28 | 904.95 |
| 2013-01-25 | 894.42 |
| 2013-01-24 | 933.54 |
| 2013-01-23 | 935.04 |
| 2013-01-22 | 929.02 |
| 2013-01-21 | 939.56 |
| 2013-01-18 | 935.04 |
| 2013-01-17 | 915.48 |
| 2013-01-16 | 948.28 |
| 2013-01-15 | 924.29 |
| 2013-01-14 | 903.29 |
| 2013-01-11 | 895.79 |
| 2013-01-10 | 907.79 |
| 2013-01-09 | 931.78 |
| 2013-01-08 | 880.80 |
| 2013-01-07 | 829.81 |
| 2013-01-04 | 832.81 |
| 2013-01-03 | 829.81 |
| 2013-01-02 | 822.31 |
| 2012-12-31 | 814.81 |
| 2012-12-28 | 817.81 |
| 2012-12-27 | 820.81 |
| 2012-12-24 | 816.31 |
| 2012-12-21 | 828.31 |
| 2012-12-20 | 817.81 |
| 2012-12-19 | 798.31 |
| 2012-12-18 | 808.81 |
| 2012-12-17 | 831.31 |
| 2012-12-14 | 831.31 |
| 2012-12-13 | 826.81 |
| 2012-12-12 | 826.81 |
| 2012-12-11 | 817.81 |
| 2012-12-10 | 816.31 |
| 2012-12-07 | 816.31 |
| 2012-12-06 | 816.31 |
| 2012-12-05 | 840.30 |
| 2012-12-04 | 804.31 |
| 2012-12-03 | 768.32 |
| 2012-11-30 | 739.82 |
| 2012-11-29 | 708.33 |
| 2012-11-28 | 702.33 |
| 2012-11-27 | 670.84 |
| 2012-11-26 | 666.34 |
| 2012-11-23 | 679.84 |
| 2012-11-22 | 645.34 |
| 2012-11-21 | 613.85 |
| 2012-11-20 | 574.86 |
| 2012-11-19 | 571.86 |
| 2012-11-16 | 571.86 |
| 2012-11-15 | 576.36 |
| 2012-11-14 | 573.36 |
| 2012-11-13 | 562.86 |
| 2012-11-12 | 559.86 |
| 2012-11-09 | 547.86 |
| 2012-11-08 | 561.36 |
| 2012-11-07 | 565.86 |
| 2012-11-06 | 573.36 |
| 2012-11-05 | 579.36 |
| 2012-11-02 | 540.37 |
| 2012-11-01 | 535.87 |
| 2012-10-31 | 532.87 |
| 2012-10-30 | 531.37 |
| 2012-10-29 | 528.37 |
| 2012-10-26 | 526.87 |
| 2012-10-25 | 528.37 |
| 2012-10-24 | 523.87 |
| 2012-10-22 | 528.37 |
| 2012-10-19 | 535.87 |
| 2012-10-18 | 529.87 |
| 2012-10-17 | 523.87 |
| 2012-10-16 | 517.87 |
| 2012-10-15 | 544.87 |
| 2012-10-12 | 544.87 |
| 2012-10-11 | 544.87 |
| 2012-10-10 | 541.87 |
| 2012-10-09 | 525.37 |
| 2012-10-08 | 529.87 |
| 2012-10-05 | 531.37 |
| 2012-10-04 | 532.87 |
| 2012-10-03 | 531.37 |
| 2012-09-28 | 538.87 |
| 2012-09-27 | 529.87 |
| 2012-09-26 | 526.87 |
| 2012-09-25 | 532.87 |
| 2012-09-24 | 529.87 |
| 2012-09-21 | 526.87 |
| 2012-09-20 | 529.87 |
| 2012-09-19 | 537.37 |
| 2012-09-18 | 528.37 |
| 2012-09-17 | 535.87 |
| 2012-09-14 | 544.87 |
| 2012-09-13 | 544.87 |
| 2012-09-12 | 543.37 |
| 2012-09-11 | 541.87 |
| 2012-09-10 | 544.87 |
| 2012-09-07 | 543.37 |
| 2012-09-06 | 540.37 |
| 2012-09-05 | 540.37 |
| 2012-09-04 | 544.87 |
| 2012-09-03 | 534.37 |
| 2012-08-31 | 535.87 |
| 2012-08-30 | 526.87 |
| 2012-08-29 | 523.87 |
| 2012-08-28 | 523.87 |
| 2012-08-27 | 526.87 |
| 2012-08-24 | 522.37 |
| 2012-08-23 | 526.87 |
| 2012-08-22 | 519.37 |
| 2012-08-21 | 528.37 |
| 2012-08-20 | 529.87 |
| 2012-08-17 | 529.99 |
| 2012-08-16 | 528.50 |
| 2012-08-15 | 529.99 |
| 2012-08-14 | 525.53 |
| 2012-08-13 | 534.45 |
| 2012-08-10 | 538.90 |
| 2012-08-09 | 529.99 |
| 2012-08-08 | 524.05 |
| 2012-08-07 | 525.53 |
| 2012-08-06 | 532.96 |
| 2012-08-03 | 534.45 |
| 2012-08-02 | 531.47 |
| 2012-08-01 | 527.02 |
| 2012-07-31 | 509.19 |
| 2012-07-30 | 507.70 |
| 2012-07-27 | 512.16 |
| 2012-07-26 | 504.73 |
| 2012-07-25 | 501.76 |
| 2012-07-24 | 494.33 |
| 2012-07-23 | 489.87 |
| 2012-07-20 | 495.81 |
| 2012-07-19 | 492.84 |
| 2012-07-18 | 495.81 |
| 2012-07-17 | 494.33 |
| 2012-07-16 | 494.33 |
| 2012-07-13 | 491.36 |
| 2012-07-12 | 491.36 |
| 2012-07-11 | 495.81 |
| 2012-07-10 | 494.33 |
| 2012-07-09 | 486.90 |
| 2012-07-06 | 482.44 |
| 2012-07-05 | 482.44 |
| 2012-07-04 | 477.98 |
| 2012-07-03 | 475.01 |
| 2012-06-29 | 473.53 |
| 2012-06-28 | 466.10 |
| 2012-06-27 | 475.01 |
| 2012-06-26 | 446.78 |
| 2012-06-25 | 454.21 |
| 2012-06-22 | 452.73 |
| 2012-06-21 | 463.13 |
| 2012-06-20 | 466.10 |
| 2012-06-19 | 461.64 |
| 2012-06-18 | 457.18 |
| 2012-06-15 | 449.75 |
| 2012-06-14 | 442.33 |
| 2012-06-13 | 451.24 |
| 2012-06-12 | 454.21 |
| 2012-06-11 | 434.90 |
| 2012-06-08 | 442.33 |
| 2012-06-07 | 442.33 |
| 2012-06-06 | 448.27 |
| 2012-06-05 | 443.81 |
| 2012-06-04 | 449.75 |
| 2012-06-01 | 469.07 |
| 2012-05-31 | 470.56 |
| 2012-05-30 | 469.07 |
| 2012-05-29 | 467.58 |
| 2012-05-28 | 469.07 |
| 2012-05-25 | 476.50 |
| 2012-05-24 | 466.10 |
| 2012-05-23 | 458.67 |
| 2012-05-22 | 464.61 |
| 2012-05-21 | 461.64 |
| 2012-05-18 | 463.13 |
| 2012-05-17 | 469.07 |
| 2012-05-16 | 464.61 |
| 2012-05-15 | 475.01 |
| 2012-05-14 | 472.04 |
| 2012-05-11 | 472.04 |
| 2012-05-10 | 494.33 |
| 2012-05-09 | 495.81 |
| 2012-05-08 | 491.36 |
| 2012-05-07 | 503.24 |
| 2012-05-04 | 479.47 |
| 2012-05-03 | 479.47 |
| 2012-05-02 | 472.04 |
| 2012-04-30 | 473.53 |
| 2012-04-27 | 470.56 |
| 2012-04-26 | 470.56 |
| 2012-04-25 | 461.64 |
| 2012-04-24 | 463.13 |
| 2012-04-23 | 461.64 |
| 2012-04-20 | 464.61 |
| 2012-04-19 | 458.67 |
| 2012-04-18 | 461.64 |
| 2012-04-17 | 461.64 |
| 2012-04-16 | 461.64 |
| 2012-04-13 | 455.70 |
| 2012-04-12 | 458.67 |
| 2012-04-11 | 457.18 |
| 2012-04-10 | 452.73 |
| 2012-04-05 | 452.73 |
| 2012-04-03 | 457.18 |
| 2012-04-02 | 463.13 |
| 2012-03-30 | 455.70 |
| 2012-03-29 | 461.64 |
| 2012-03-28 | 458.67 |
| 2012-03-27 | 463.13 |
| 2012-03-26 | 460.15 |
| 2012-03-23 | 466.10 |
| 2012-03-22 | 463.13 |
| 2012-03-21 | 464.61 |
| 2012-03-20 | 467.58 |
| 2012-03-19 | 458.67 |
| 2012-03-16 | 467.58 |
| 2012-03-15 | 463.13 |
| 2012-03-14 | 472.04 |
| 2012-03-13 | 470.56 |
| 2012-03-12 | 475.01 |
| 2012-03-09 | 464.61 |
| 2012-03-08 | 460.15 |
| 2012-03-07 | 448.27 |
| 2012-03-06 | 457.18 |
| 2012-03-05 | 476.50 |
| 2012-03-02 | 473.53 |
| 2012-03-01 | 457.18 |
| 2012-02-29 | 454.21 |
| 2012-02-28 | 454.21 |
| 2012-02-27 | 452.73 |
| 2012-02-24 | 449.75 |
| 2012-02-23 | 451.24 |
| 2012-02-22 | 452.73 |
| 2012-02-21 | 448.27 |
| 2012-02-20 | 446.78 |
| 2012-02-17 | 448.27 |
| 2012-02-16 | 445.30 |
| 2012-02-15 | 443.81 |
| 2012-02-14 | 448.27 |
| 2012-02-13 | 442.33 |
| 2012-02-10 | 446.78 |
| 2012-02-09 | 443.81 |
| 2012-02-08 | 442.33 |
| 2012-02-07 | 440.84 |
| 2012-02-06 | 439.35 |
| 2012-02-03 | 445.30 |
| 2012-02-02 | 448.27 |
| 2012-02-01 | 443.81 |
| 2012-01-31 | 436.38 |
| 2012-01-30 | 433.41 |
| 2012-01-27 | 430.44 |
| 2012-01-26 | 431.92 |
| 2012-01-20 | 428.95 |
| 2012-01-19 | 425.98 |
| 2012-01-18 | 431.92 |
| 2012-01-17 | 442.33 |
| 2012-01-16 | 443.81 |
| 2012-01-13 | 451.24 |
| 2012-01-12 | 449.75 |
| 2012-01-11 | 445.30 |
| 2012-01-10 | 445.30 |
| 2012-01-09 | 451.24 |
| 2012-01-06 | 446.78 |
| 2012-01-05 | 448.27 |
| 2012-01-04 | 442.33 |
| 2012-01-03 | 439.35 |
| 2011-12-30 | 430.44 |
| 2011-12-29 | 428.95 |
| 2011-12-28 | 421.52 |
| 2011-12-23 | 427.47 |
| 2011-12-22 | 420.04 |
| 2011-12-21 | 424.50 |
| 2011-12-20 | 421.52 |
| 2011-12-19 | 411.12 |
| 2011-12-16 | 414.09 |
| 2011-12-15 | 402.21 |
| 2011-12-14 | 402.21 |
| 2011-12-13 | 400.72 |
| 2011-12-12 | 316.03 |
| 2011-12-09 | 316.03 |
| 2011-12-08 | 316.03 |
| 2011-12-07 | 316.03 |
| 2011-12-06 | 316.03 |
| 2011-12-05 | 327.92 |
| 2011-12-02 | 330.89 |
| 2011-12-01 | 310.09 |
| 2011-11-30 | 299.69 |
| 2011-11-29 | 293.74 |
| 2011-11-28 | 311.57 |
| 2011-11-25 | 313.06 |
| 2011-11-24 | 311.57 |
| 2011-11-23 | 296.71 |
| 2011-11-22 | 302.66 |
| 2011-11-21 | 286.31 |
| 2011-11-18 | 280.37 |
| 2011-11-17 | 292.26 |
| 2011-11-16 | 287.80 |
| 2011-11-15 | 319.00 |
| 2011-11-14 | 302.66 |
| 2011-11-11 | 252.14 |
| 2011-11-10 | 252.14 |
| 2011-11-09 | 252.14 |
| 2011-11-08 | 246.20 |
| 2011-11-07 | 226.88 |
| 2011-11-04 | 235.80 |
| 2011-11-03 | 220.94 |
| 2011-11-02 | 219.45 |
| 2011-11-01 | 207.57 |
| 2011-10-31 | 235.80 |
| 2011-10-28 | 243.22 |
| 2011-10-27 | 249.17 |
| 2011-10-26 | 228.37 |
| 2011-10-25 | 207.57 |
| 2011-10-24 | 182.31 |
| 2011-10-21 | 167.45 |
| 2011-10-20 | 158.53 |
| 2011-10-19 | 167.45 |
| 2011-10-18 | 164.48 |
| 2011-10-17 | 192.71 |
| 2011-10-14 | 185.28 |
| 2011-10-13 | 195.68 |
| 2011-10-12 | 183.79 |
| 2011-10-11 | 160.02 |
| 2011-10-10 | 171.91 |
| 2011-10-07 | 188.25 |
| 2011-10-06 | 160.02 |
| 2011-10-04 | 142.19 |
| 2011-10-03 | 167.45 |
| 2011-09-30 | 200.14 |
| 2011-09-28 | 191.22 |
| 2011-09-27 | 185.28 |
| 2011-09-26 | 167.45 |
| 2011-09-23 | 198.65 |
| 2011-09-22 | 198.65 |
| 2011-09-21 | 232.82 |
| 2011-09-20 | 232.82 |
| 2011-09-19 | 250.65 |
| 2011-09-16 | 256.60 |
| 2011-09-15 | 243.22 |
| 2011-09-14 | 246.20 |
| 2011-09-12 | 264.03 |
| 2011-09-09 | 277.40 |
| 2011-09-08 | 278.88 |
| 2011-09-07 | 289.29 |
| 2011-09-06 | 274.43 |
| 2011-09-05 | 275.91 |
| 2011-09-02 | 289.29 |
| 2011-09-01 | 295.23 |
| 2011-08-31 | 293.74 |
| 2011-08-30 | 290.77 |
| 2011-08-29 | 286.31 |
| 2011-08-26 | 280.37 |
| 2011-08-25 | 287.80 |
| 2011-08-24 | 272.94 |
| 2011-08-23 | 268.48 |
| 2011-08-22 | 258.08 |
| 2011-08-19 | 272.94 |
| 2011-08-18 | 286.31 |
| 2011-08-17 | 278.59 |
| 2011-08-16 | 271.22 |
| 2011-08-15 | 262.38 |
| 2011-08-12 | 244.71 |
| 2011-08-11 | 228.50 |
| 2011-08-10 | 221.14 |
| 2011-08-09 | 206.41 |
| 2011-08-08 | 241.76 |
| 2011-08-05 | 275.64 |
| 2011-08-04 | 300.68 |
| 2011-08-03 | 313.94 |
| 2011-08-02 | 327.20 |
| 2011-08-01 | 333.09 |
| 2011-07-29 | 331.62 |
| 2011-07-28 | 331.62 |
| 2011-07-27 | 340.46 |
| 2011-07-26 | 343.40 |
| 2011-07-25 | 341.93 |
| 2011-07-22 | 344.88 |
| 2011-07-21 | 336.04 |
| 2011-07-20 | 343.40 |
| 2011-07-19 | 341.93 |
| 2011-07-18 | 347.82 |
| 2011-07-15 | 362.55 |
| 2011-07-14 | 365.50 |
| 2011-07-13 | 362.55 |
| 2011-07-12 | 347.82 |
| 2011-07-11 | 364.03 |
| 2011-07-08 | 374.34 |
| 2011-07-07 | 349.30 |
| 2011-07-06 | 349.30 |
| 2011-07-05 | 356.66 |
| 2011-07-04 | 361.08 |
| 2011-06-30 | 361.08 |
| 2011-06-29 | 362.55 |
| 2011-06-28 | 346.35 |
| 2011-06-27 | 347.82 |
| 2011-06-24 | 349.30 |
| 2011-06-23 | 341.93 |
| 2011-06-22 | 346.35 |
| 2011-06-21 | 353.72 |
| 2011-06-20 | 319.83 |
| 2011-06-17 | 347.82 |
| 2011-06-16 | 372.87 |
| 2011-06-15 | 380.23 |
| 2011-06-14 | 364.03 |
| 2011-06-13 | 366.97 |
| 2011-06-10 | 372.87 |
| 2011-06-09 | 381.70 |
| 2011-06-08 | 381.70 |
| 2011-06-07 | 375.81 |
| 2011-06-03 | 381.70 |
| 2011-06-02 | 378.76 |
| 2011-06-01 | 375.81 |
| 2011-05-31 | 381.70 |
| 2011-05-30 | 366.97 |
| 2011-05-27 | 365.50 |
| 2011-05-26 | 368.45 |
| 2011-05-25 | 375.81 |
| 2011-05-24 | 366.97 |
| 2011-05-23 | 359.61 |
| 2011-05-20 | 359.61 |
| 2011-05-19 | 361.08 |
| 2011-05-18 | 366.97 |
| 2011-05-17 | 362.55 |
| 2011-05-16 | 358.13 |
| 2011-05-13 | 358.13 |
| 2011-05-12 | 359.61 |
| 2011-05-11 | 361.08 |
| 2011-05-09 | 364.03 |
| 2011-05-06 | 371.39 |
| 2011-05-05 | 375.81 |
| 2011-05-04 | 353.72 |
| 2011-05-03 | 344.88 |
| 2011-04-29 | 347.82 |
| 2011-04-28 | 347.82 |
| 2011-04-27 | 369.92 |
| 2011-04-26 | 372.87 |
| 2011-04-21 | 403.80 |
| 2011-04-20 | 409.69 |
| 2011-04-19 | 399.38 |
| 2011-04-18 | 392.02 |
| 2011-04-15 | 402.33 |
| 2011-04-14 | 403.80 |
| 2011-04-13 | 408.22 |
| 2011-04-12 | 417.06 |
| 2011-04-11 | 434.74 |
| 2011-04-08 | 450.94 |
| 2011-04-07 | 421.48 |
| 2011-04-06 | 431.79 |
| 2011-04-04 | 453.89 |
| 2011-04-01 | 461.25 |
| 2011-03-31 | 462.73 |
| 2011-03-30 | 443.57 |
| 2011-03-29 | 434.74 |
| 2011-03-28 | 387.60 |
| 2011-03-25 | 421.48 |
| 2011-03-24 | 396.44 |
| 2011-03-23 | 378.76 |
| 2011-03-22 | 383.18 |
| 2011-03-21 | 372.87 |
| 2011-03-18 | 341.93 |
| 2011-03-17 | 315.41 |
| 2011-03-16 | 303.63 |
| 2011-03-15 | 303.63 |
| 2011-03-14 | 303.63 |
| 2011-03-11 | 311.00 |
| 2011-03-10 | 318.36 |
| 2011-03-09 | 318.36 |
| 2011-03-08 | 313.94 |
| 2011-03-07 | 303.63 |
| 2011-03-04 | 311.00 |
| 2011-03-03 | 311.00 |
| 2011-03-02 | 313.94 |
| 2011-03-01 | 315.41 |
| 2011-02-28 | 330.15 |
| 2011-02-25 | 331.62 |
| 2011-02-24 | 319.83 |
| 2011-02-23 | 322.78 |
| 2011-02-22 | 305.10 |
| 2011-02-21 | 303.63 |
| 2011-02-18 | 297.74 |
| 2011-02-17 | 308.05 |
| 2011-02-16 | 305.10 |
| 2011-02-15 | 315.41 |
| 2011-02-14 | 322.78 |
| 2011-02-11 | 318.36 |
| 2011-02-10 | 341.93 |
| 2011-02-09 | 361.08 |
| 2011-02-08 | 377.29 |
| 2011-02-07 | 364.03 |
| 2011-02-02 | 340.46 |
| 2011-02-01 | 325.73 |
| 2011-01-31 | 399.38 |
| 2011-01-28 | 399.38 |
| 2011-01-27 | 399.38 |
| 2011-01-26 | 399.38 |
| 2011-01-25 | 399.38 |
| 2011-01-24 | 399.38 |
| 2011-01-21 | 399.38 |
| 2011-01-20 | 399.38 |
| 2011-01-19 | 399.38 |
| 2011-01-18 | 399.38 |
| 2011-01-17 | 399.38 |
| 2011-01-14 | 399.38 |
| 2011-01-13 | 399.38 |
| 2011-01-12 | 399.38 |
| 2011-01-11 | 399.38 |
| 2011-01-10 | 399.38 |
| 2011-01-07 | 399.38 |
| 2011-01-06 | 399.38 |
| 2011-01-05 | 399.38 |
| 2011-01-04 | 399.38 |
| 2011-01-03 | 399.38 |
| 2010-12-31 | 399.38 |
| 2010-12-30 | 399.38 |
| 2010-12-29 | 399.38 |
| 2010-12-28 | 399.38 |
| 2010-12-24 | 399.38 |
| 2010-12-23 | 399.38 |
| 2010-12-22 | 399.38 |
| 2010-12-21 | 399.38 |
| 2010-12-20 | 399.38 |
| 2010-12-17 | 399.38 |
| 2010-12-16 | 417.06 |
| 2010-12-15 | 430.32 |
| 2010-12-14 | 436.21 |
| 2010-12-13 | 436.21 |
| 2010-12-10 | 425.90 |
| 2010-12-09 | 436.21 |
| 2010-12-08 | 440.63 |
| 2010-12-07 | 450.94 |
| 2010-12-06 | 452.41 |
| 2010-12-03 | 468.62 |
| 2010-12-02 | 453.89 |
| 2010-12-01 | 461.25 |
| 2010-11-30 | 484.82 |
| 2010-11-29 | 554.06 |
| 2010-11-26 | 546.69 |
| 2010-11-25 | 558.48 |
| 2010-11-24 | 536.38 |
| 2010-11-23 | 517.23 |
| 2010-11-22 | 526.07 |
| 2010-11-19 | 517.23 |
| 2010-11-18 | 515.76 |
| 2010-11-17 | 526.07 |
| 2010-11-16 | 537.85 |
| 2010-11-15 | 540.80 |
| 2010-11-12 | 548.17 |
| 2010-11-11 | 570.26 |
| 2010-11-10 | 558.48 |
| 2010-11-09 | 559.95 |
| 2010-11-08 | 570.26 |
| 2010-11-05 | 558.48 |
| 2010-11-04 | 562.90 |
| 2010-11-03 | 548.17 |
| 2010-11-02 | 551.11 |
| 2010-11-01 | 554.06 |
| 2010-10-29 | 552.58 |
| 2010-10-28 | 551.11 |
| 2010-10-27 | 526.07 |
| 2010-10-26 | 545.22 |
| 2010-10-25 | 576.15 |
| 2010-10-22 | 576.15 |
| 2010-10-21 | 587.94 |
| 2010-10-20 | 587.94 |
| 2010-10-19 | 604.14 |
| 2010-10-18 | 576.15 |
| 2010-10-15 | 584.99 |
| 2010-10-14 | 605.62 |
| 2010-10-13 | 543.75 |
| 2010-10-12 | 548.17 |
| 2010-10-11 | 534.91 |
| 2010-10-08 | 548.17 |
| 2010-10-07 | 552.58 |
| 2010-10-06 | 536.38 |
| 2010-10-05 | 524.60 |
| 2010-10-04 | 531.96 |
| 2010-09-30 | 514.28 |
| 2010-09-29 | 503.97 |
| 2010-09-28 | 506.92 |
| 2010-09-27 | 512.81 |
| 2010-09-24 | 512.81 |
| 2010-09-22 | 508.39 |
| 2010-09-21 | 514.28 |
| 2010-09-20 | 521.65 |
| 2010-09-17 | 531.96 |
| 2010-09-16 | 511.34 |
| 2010-09-15 | 521.65 |
| 2010-09-14 | 533.43 |
| 2010-09-13 | 531.96 |
| 2010-09-10 | 536.38 |
| 2010-09-09 | 506.92 |
| 2010-09-08 | 489.24 |
| 2010-09-07 | 502.50 |
| 2010-09-06 | 503.97 |
| 2010-09-03 | 498.08 |
| 2010-09-02 | 501.03 |
| 2010-09-01 | 487.77 |
| 2010-08-31 | 481.88 |
| 2010-08-30 | 483.35 |
| 2010-08-27 | 480.40 |
| 2010-08-26 | 487.77 |
| 2010-08-25 | 484.82 |
| 2010-08-24 | 478.93 |
| 2010-08-23 | 480.40 |
| 2010-08-20 | 481.88 |
| 2010-08-19 | 480.40 |
| 2010-08-18 | 464.20 |
| 2010-08-17 | 467.14 |
| 2010-08-16 | 468.62 |
| 2010-08-13 | 458.31 |
| 2010-08-12 | 464.20 |
| 2010-08-11 | 470.09 |
| 2010-08-10 | 476.43 |
| 2010-08-09 | 474.96 |
| 2010-08-06 | 472.02 |
| 2010-08-05 | 476.43 |
| 2010-08-04 | 480.83 |
| 2010-08-03 | 482.29 |
| 2010-08-02 | 480.83 |
| 2010-07-30 | 477.89 |
| 2010-07-29 | 476.43 |
| 2010-07-28 | 480.83 |
| 2010-07-27 | 482.29 |
| 2010-07-26 | 492.56 |
| 2010-07-23 | 495.49 |
| 2010-07-22 | 473.49 |
| 2010-07-21 | 492.56 |
| 2010-07-20 | 505.76 |
| 2010-07-19 | 514.56 |
| 2010-07-16 | 517.49 |
| 2010-07-15 | 518.96 |
| 2010-07-14 | 524.83 |
| 2010-07-13 | 523.36 |
| 2010-07-12 | 520.43 |
| 2010-07-09 | 530.69 |
| 2010-07-08 | 527.76 |
| 2010-07-07 | 517.49 |
| 2010-07-06 | 514.56 |
| 2010-07-05 | 516.03 |
| 2010-07-02 | 517.49 |
| 2010-06-30 | 543.89 |
| 2010-06-29 | 510.16 |
| 2010-06-28 | 526.29 |
| 2010-06-25 | 521.89 |
| 2010-06-24 | 527.76 |
| 2010-06-23 | 514.56 |
| 2010-06-22 | 523.36 |
| 2010-06-21 | 514.56 |
| 2010-06-18 | 524.83 |
| 2010-06-17 | 501.36 |
| 2010-06-15 | 486.69 |
| 2010-06-14 | 474.96 |
| 2010-06-11 | 461.76 |
| 2010-06-10 | 433.89 |
| 2010-06-09 | 425.09 |
| 2010-06-08 | 438.29 |
| 2010-06-07 | 452.96 |
| 2010-06-04 | 447.09 |
| 2010-06-03 | 438.29 |
| 2010-06-02 | 433.89 |
| 2010-06-01 | 448.56 |
| 2010-05-31 | 467.62 |
| 2010-05-28 | 467.62 |
| 2010-05-27 | 467.62 |
| 2010-05-26 | 417.76 |
| 2010-05-25 | 428.02 |
| 2010-05-24 | 477.89 |
| 2010-05-20 | 439.76 |
| 2010-05-19 | 458.82 |
| 2010-05-18 | 470.56 |
| 2010-05-17 | 469.09 |
| 2010-05-14 | 486.69 |
| 2010-05-13 | 495.49 |
| 2010-05-12 | 470.56 |
| 2010-05-11 | 470.56 |
| 2010-05-10 | 496.96 |
| 2010-05-07 | 482.29 |
| 2010-05-06 | 494.03 |
| 2010-05-05 | 501.36 |
| 2010-05-04 | 548.29 |
| 2010-05-03 | 560.03 |
| 2010-04-30 | 554.16 |
| 2010-04-29 | 557.10 |
| 2010-04-28 | 568.83 |
| 2010-04-27 | 555.63 |
| 2010-04-26 | 565.90 |
| 2010-04-23 | 533.63 |
| 2010-04-22 | 517.49 |
| 2010-04-21 | 526.29 |
| 2010-04-20 | 526.29 |
| 2010-04-19 | 526.29 |
| 2010-04-16 | 526.29 |
| 2010-04-15 | 526.29 |
| 2010-04-14 | 532.16 |
| 2010-04-13 | 527.76 |
| 2010-04-12 | 536.56 |
| 2010-04-09 | 546.83 |
| 2010-04-08 | 542.43 |
| 2010-04-07 | 565.90 |
| 2010-04-01 | 543.89 |
| 2010-03-31 | 539.49 |
| 2010-03-30 | 545.36 |
| 2010-03-29 | 517.49 |
| 2010-03-26 | 516.03 |
| 2010-03-25 | 498.43 |
| 2010-03-24 | 499.89 |
| 2010-03-23 | 496.96 |
| 2010-03-22 | 504.29 |
| 2010-03-19 | 498.43 |
| 2010-03-18 | 514.56 |
| 2010-03-17 | 514.56 |
| 2010-03-16 | 498.43 |
| 2010-03-15 | 508.69 |
| 2010-03-12 | 518.96 |
| 2010-03-11 | 526.29 |
| 2010-03-10 | 545.36 |
| 2010-03-09 | 542.43 |
| 2010-03-08 | 543.89 |
| 2010-03-05 | 540.96 |
| 2010-03-04 | 543.89 |
| 2010-03-03 | 543.89 |
| 2010-03-02 | 521.89 |
| 2010-03-01 | 507.23 |
| 2010-02-26 | 496.96 |
| 2010-02-25 | 496.96 |
| 2010-02-24 | 496.96 |
| 2010-02-23 | 492.56 |
| 2010-02-22 | 482.29 |
| 2010-02-19 | 473.49 |
| 2010-02-18 | 496.96 |
| 2010-02-17 | 494.03 |
| 2010-02-12 | 477.89 |
| 2010-02-11 | 469.09 |
| 2010-02-10 | 448.56 |
| 2010-02-09 | 447.09 |
| 2010-02-08 | 433.89 |
| 2010-02-05 | 461.76 |
| 2010-02-04 | 489.63 |
| 2010-02-03 | 499.89 |
| 2010-02-02 | 499.89 |
| 2010-02-01 | 488.16 |
| 2010-01-29 | 508.69 |
| 2010-01-28 | 495.49 |
| 2010-01-27 | 479.36 |
| 2010-01-26 | 608.43 |
| 2010-01-25 | 608.43 |
| 2010-01-22 | 608.43 |
| 2010-01-21 | 608.43 |
| 2010-01-20 | 608.43 |
| 2010-01-19 | 608.43 |
| 2010-01-18 | 608.43 |
| 2010-01-15 | 608.43 |
| 2010-01-14 | 602.56 |
| 2010-01-13 | 631.90 |
| 2010-01-12 | 599.63 |
| 2010-01-11 | 542.43 |
| 2010-01-08 | 527.76 |
| 2010-01-07 | 536.56 |
| 2010-01-06 | 545.36 |
| 2010-01-05 | 554.16 |
| 2010-01-04 | 532.16 |
| 2009-12-31 | 521.89 |
| 2009-12-30 | 526.29 |
| 2009-12-29 | 538.03 |
| 2009-12-28 | 524.83 |
| 2009-12-24 | 489.63 |
| 2009-12-23 | 480.83 |
| 2009-12-22 | 463.22 |
| 2009-12-21 | 452.96 |
| 2009-12-18 | 439.76 |
| 2009-12-17 | 455.89 |
| 2009-12-16 | 438.29 |
| 2009-12-15 | 436.82 |
| 2009-12-14 | 441.22 |
| 2009-12-11 | 439.76 |
| 2009-12-10 | 429.49 |
| 2009-12-09 | 426.56 |
| 2009-12-08 | 425.09 |
| 2009-12-07 | 433.89 |
| 2009-12-04 | 401.62 |
| 2009-12-03 | 406.02 |
| 2009-12-02 | 395.75 |
| 2009-12-01 | 397.22 |
| 2009-11-30 | 392.82 |
| 2009-11-27 | 372.29 |
| 2009-11-26 | 398.69 |
| 2009-11-25 | 406.02 |
| 2009-11-24 | 406.02 |
| 2009-11-23 | 401.62 |
| 2009-11-20 | 411.89 |
| 2009-11-19 | 416.29 |
| 2009-11-18 | 410.42 |
| 2009-11-17 | 406.02 |
| 2009-11-16 | 414.82 |
| 2009-11-13 | 410.42 |
| 2009-11-12 | 401.62 |
| 2009-11-11 | 392.82 |
| 2009-11-10 | 400.16 |
| 2009-11-09 | 401.62 |
| 2009-11-06 | 413.36 |
| 2009-11-05 | 386.95 |
| 2009-11-04 | 353.22 |
| 2009-11-03 | 354.69 |
| 2009-11-02 | 362.02 |
| 2009-10-30 | 363.49 |
| 2009-10-29 | 353.22 |
| 2009-10-28 | 356.15 |
| 2009-10-27 | 364.95 |
| 2009-10-23 | 351.75 |
| 2009-10-22 | 359.09 |
| 2009-10-21 | 381.09 |
| 2009-10-20 | 386.95 |
| 2009-10-19 | 388.42 |
| 2009-10-16 | 375.22 |
| 2009-10-15 | 329.75 |
| 2009-10-14 | 329.75 |
| 2009-10-13 | 319.48 |
| 2009-10-12 | 298.95 |
| 2009-10-09 | 288.68 |
| 2009-10-08 | 281.35 |
| 2009-10-07 | 285.75 |
| 2009-10-06 | 257.88 |
| 2009-10-05 | 252.02 |
| 2009-10-02 | 249.08 |
| 2009-09-30 | 262.28 |
| 2009-09-29 | 275.48 |
| 2009-09-28 | 271.08 |
| 2009-09-25 | 282.82 |
| 2009-09-24 | 288.68 |
| 2009-09-23 | 297.48 |
| 2009-09-22 | 284.28 |
| 2009-09-21 | 271.08 |
| 2009-09-18 | 275.48 |
| 2009-09-17 | 281.35 |
| 2009-09-16 | 268.15 |
| 2009-09-15 | 254.95 |
| 2009-09-14 | 260.82 |
| 2009-09-11 | 256.42 |
| 2009-09-10 | 259.35 |
| 2009-09-09 | 247.62 |
| 2009-09-08 | 235.88 |
| 2009-09-07 | 219.75 |
| 2009-09-04 | 228.55 |
| 2009-09-03 | 227.08 |
| 2009-09-02 | 210.95 |
| 2009-09-01 | 212.41 |
| 2009-08-31 | 208.01 |
| 2009-08-28 | 209.48 |
| 2009-08-27 | 216.81 |
| 2009-08-26 | 222.68 |
| 2009-08-25 | 222.68 |
| 2009-08-24 | 219.75 |
| 2009-08-21 | 216.81 |
| 2009-08-20 | 216.81 |
| 2009-08-19 | 214.76 |
| 2009-08-18 | 223.50 |
| 2009-08-17 | 208.93 |
| 2009-08-14 | 233.70 |
| 2009-08-13 | 243.90 |
| 2009-08-12 | 243.90 |
| 2009-08-11 | 255.56 |
| 2009-08-10 | 251.19 |
| 2009-08-07 | 223.50 |
| 2009-08-06 | 233.70 |
| 2009-08-05 | 230.79 |
| 2009-08-04 | 201.65 |
| 2009-08-03 | 206.02 |
| 2009-07-31 | 203.10 |
| 2009-07-30 | 201.65 |
| 2009-07-29 | 198.73 |
| 2009-07-28 | 203.10 |
| 2009-07-27 | 191.44 |
| 2009-07-24 | 185.62 |
| 2009-07-23 | 187.07 |
| 2009-07-22 | 184.16 |
| 2009-07-21 | 200.19 |
| 2009-07-20 | 200.19 |
| 2009-07-17 | 191.44 |
| 2009-07-16 | 189.99 |
| 2009-07-15 | 194.36 |
| 2009-07-14 | 195.82 |
| 2009-07-13 | 187.07 |
| 2009-07-10 | 192.90 |
| 2009-07-09 | 194.36 |
| 2009-07-08 | 171.04 |
| 2009-07-07 | 176.87 |
| 2009-07-06 | 175.42 |
| 2009-07-03 | 175.42 |
| 2009-07-02 | 175.42 |
| 2009-06-30 | 181.24 |
| 2009-06-29 | 189.99 |
| 2009-06-26 | 188.53 |
| 2009-06-25 | 181.24 |
| 2009-06-24 | 176.87 |
| 2009-06-23 | 171.04 |
| 2009-06-22 | 191.44 |
| 2009-06-19 | 201.65 |
| 2009-06-18 | 200.19 |
| 2009-06-17 | 201.65 |
| 2009-06-16 | 203.10 |
| 2009-06-15 | 213.30 |
| 2009-06-12 | 200.19 |
| 2009-06-11 | 191.44 |
| 2009-06-10 | 192.90 |
| 2009-06-09 | 189.99 |
| 2009-06-08 | 207.47 |
| 2009-06-05 | 204.56 |
| 2009-06-04 | 173.96 |
| 2009-06-03 | 173.96 |
| 2009-06-02 | 173.96 |
| 2009-06-01 | 184.16 |
| 2009-05-29 | 171.04 |
| 2009-05-27 | 181.24 |
| 2009-05-26 | 181.24 |
| 2009-05-25 | 162.30 |
| 2009-05-22 | 155.01 |
| 2009-05-21 | 159.39 |
| 2009-05-20 | 156.47 |
| 2009-05-19 | 152.10 |
| 2009-05-18 | 144.81 |
| 2009-05-15 | 138.98 |
| 2009-05-14 | 125.87 |
| 2009-05-13 | 128.78 |
| 2009-05-12 | 125.87 |
| 2009-05-11 | 127.33 |
| 2009-05-08 | 130.24 |
| 2009-05-07 | 127.33 |
| 2009-05-06 | 127.33 |
| 2009-05-05 | 114.21 |
| 2009-05-04 | 112.75 |
| 2009-04-30 | 109.84 |
| 2009-04-29 | 108.38 |
| 2009-04-28 | 99.64 |
| 2009-04-27 | 125.87 |
| 2009-04-24 | 125.87 |
| 2009-04-23 | 118.58 |
| 2009-04-22 | 99.64 |
| 2009-04-21 | 96.73 |
| 2009-04-20 | 101.10 |
| 2009-04-17 | 96.73 |
| 2009-04-16 | 99.64 |
| 2009-04-15 | 106.93 |
| 2009-04-14 | 99.64 |
| 2009-04-09 | 87.98 |
| 2009-04-08 | 76.32 |
| 2009-04-07 | 82.15 |
| 2009-04-06 | 82.15 |
| 2009-04-03 | 85.07 |
| 2009-04-02 | 89.44 |
| 2009-04-01 | 79.24 |
| 2009-03-31 | 76.32 |
| 2009-03-30 | 77.78 |
| 2009-03-27 | 79.24 |
| 2009-03-26 | 80.70 |
| 2009-03-25 | 76.32 |
| 2009-03-24 | 80.70 |
| 2009-03-23 | 82.15 |
| 2009-03-20 | 79.24 |
| 2009-03-19 | 76.32 |
| 2009-03-18 | 77.78 |
| 2009-03-17 | 69.04 |
| 2009-03-16 | 67.58 |
| 2009-03-13 | 67.58 |
| 2009-03-12 | 64.67 |
| 2009-03-11 | 60.29 |
| 2009-03-10 | 61.75 |
| 2009-03-09 | 57.38 |
| 2009-03-06 | 55.92 |
| 2009-03-05 | 67.58 |
| 2009-03-04 | 63.21 |
| 2009-03-03 | 58.84 |
| 2009-03-02 | 58.84 |
| 2009-02-27 | 69.04 |
| 2009-02-26 | 70.50 |
| 2009-02-25 | 74.87 |
| 2009-02-24 | 60.29 |
| 2009-02-23 | 58.84 |
| 2009-02-20 | 63.21 |
| 2009-02-19 | 64.67 |
| 2009-02-18 | 63.21 |
| 2009-02-17 | 60.29 |
| 2009-02-16 | 69.04 |
| 2009-02-13 | 71.95 |
| 2009-02-12 | 70.50 |
| 2009-02-11 | 71.95 |
| 2009-02-10 | 71.95 |
| 2009-02-09 | 67.58 |
| 2009-02-06 | 64.67 |
| 2009-02-05 | 63.21 |
| 2009-02-04 | 58.84 |
| 2009-02-03 | 57.38 |
| 2009-02-02 | 55.92 |
| 2009-01-30 | 61.75 |
| 2009-01-29 | 54.47 |
| 2009-01-23 | 48.64 |
| 2009-01-22 | 50.09 |
| 2009-01-21 | 50.09 |
| 2009-01-20 | 50.09 |
| 2009-01-19 | 53.01 |
| 2009-01-16 | 57.38 |
| 2009-01-15 | 57.38 |
| 2009-01-14 | 60.29 |
| 2009-01-13 | 61.75 |
| 2009-01-12 | 57.38 |
| 2009-01-09 | 64.67 |
| 2009-01-08 | 66.12 |
| 2009-01-07 | 71.95 |
| 2009-01-06 | 79.24 |
| 2009-01-05 | 76.32 |
| 2009-01-02 | 76.32 |
| 2008-12-31 | 66.12 |
| 2008-12-30 | 63.21 |
| 2008-12-29 | 64.67 |
| 2008-12-24 | 66.12 |
| 2008-12-23 | 57.38 |
| 2008-12-22 | 66.12 |
| 2008-12-19 | 77.78 |
| 2008-12-18 | 74.87 |
| 2008-12-17 | 50.09 |
| 2008-12-16 | 50.09 |
| 2008-12-15 | 51.55 |
| 2008-12-12 | 45.72 |
| 2008-12-11 | 45.72 |
| 2008-12-10 | 25.32 |
| 2008-12-09 | 18.04 |
| 2008-12-08 | 22.41 |
| 2008-12-05 | 15.12 |
| 2008-12-04 | 12.21 |
| 2008-12-03 | 9.29 |
| 2008-12-02 | 9.29 |
| 2008-12-01 | 16.58 |
| 2008-11-28 | 9.29 |
| 2008-11-27 | 7.83 |
| 2008-11-26 | 9.29 |
| 2008-11-25 | 9.29 |
| 2008-11-24 | 6.38 |
| 2008-11-21 | 10.75 |
| 2008-11-20 | 0.55 |
| 2008-11-19 | 9.29 |
| 2008-11-18 | 12.21 |
| 2008-11-17 | 16.58 |
| 2008-11-14 | 6.38 |
| 2008-11-13 | 3.46 |
| 2008-11-12 | 12.21 |
| 2008-11-11 | 2.01 |
| 2008-11-10 | -0.91 |
| 2008-11-07 | -15.48 |
| 2008-11-06 | -16.94 |
| 2008-11-05 | -6.74 |
| 2008-11-04 | -11.11 |
| 2008-11-03 | -8.19 |
| 2008-10-31 | -9.65 |
| 2008-10-30 | -12.57 |
| 2008-10-29 | -22.77 |
| 2008-10-28 | -25.68 |
| 2008-10-27 | -27.87 |
| 2008-10-24 | -19.85 |
| 2008-10-23 | -14.02 |
| 2008-10-22 | -14.02 |
| 2008-10-21 | -3.82 |
| 2008-10-20 | -3.82 |
| 2008-10-17 | -0.91 |
| 2008-10-16 | 2.01 |
| 2008-10-15 | 22.41 |
| 2008-10-14 | 28.24 |
| 2008-10-13 | 31.15 |
| 2008-10-10 | 36.98 |
| 2008-10-09 | 48.64 |
| 2008-10-08 | 50.09 |
| 2008-10-06 | 70.50 |
| 2008-10-03 | 82.15 |
| 2008-10-02 | 89.44 |
| 2008-09-30 | 92.35 |
| 2008-09-29 | 80.70 |
| 2008-09-26 | 74.87 |
| 2008-09-25 | 74.87 |
| 2008-09-24 | 76.32 |
| 2008-09-23 | 73.41 |
| 2008-09-22 | 80.70 |
| 2008-09-19 | 76.32 |
| 2008-09-18 | 66.12 |
| 2008-09-17 | 89.44 |
| 2008-09-16 | 98.18 |
| 2008-09-12 | 121.50 |
| 2008-09-11 | 130.24 |
| 2008-09-10 | 153.56 |
| 2008-09-09 | 156.47 |
| 2008-09-08 | 163.76 |
| 2008-09-05 | 159.39 |
| 2008-09-04 | 165.21 |
| 2008-09-03 | 171.04 |
| 2008-09-02 | 172.50 |
| 2008-09-01 | 173.96 |
| 2008-08-29 | 171.04 |
| 2008-08-28 | 168.13 |
| 2008-08-27 | 166.67 |
| 2008-08-26 | 166.67 |
| 2008-08-25 | 163.76 |
| 2008-08-21 | 168.13 |
| 2008-08-20 | 163.76 |
| 2008-08-19 | 162.30 |
| 2008-08-18 | 165.21 |
| 2008-08-15 | 173.96 |
| 2008-08-14 | 182.41 |
| 2008-08-13 | 163.58 |
| 2008-08-12 | 162.13 |
| 2008-08-11 | 154.89 |
| 2008-08-08 | 154.89 |
| 2008-08-07 | 154.89 |
| 2008-08-05 | 149.10 |
| 2008-08-04 | 154.89 |
| 2008-08-01 | 159.24 |
| 2008-07-31 | 165.03 |
| 2008-07-30 | 170.82 |
| 2008-07-29 | 167.93 |
| 2008-07-28 | 175.17 |
| 2008-07-25 | 160.69 |
| 2008-07-24 | 162.13 |
| 2008-07-23 | 169.38 |
| 2008-07-22 | 186.75 |
| 2008-07-21 | 185.31 |
| 2008-07-18 | 179.51 |
| 2008-07-17 | 176.62 |
| 2008-07-16 | 173.72 |
| 2008-07-15 | 169.38 |
| 2008-07-14 | 179.51 |
| 2008-07-11 | 189.65 |
| 2008-07-10 | 167.93 |
| 2008-07-09 | 175.17 |
| 2008-07-08 | 179.51 |
| 2008-07-07 | 191.10 |
| 2008-07-04 | 192.55 |
| 2008-07-03 | 195.44 |
| 2008-07-02 | 198.34 |
| 2008-06-30 | 201.24 |
| 2008-06-27 | 207.03 |
| 2008-06-26 | 214.27 |
| 2008-06-25 | 227.31 |
| 2008-06-24 | 220.06 |
| 2008-06-23 | 225.86 |
| 2008-06-20 | 225.86 |
| 2008-06-19 | 225.86 |
| 2008-06-18 | 233.10 |
| 2008-06-17 | 241.79 |
| 2008-06-16 | 240.34 |
| 2008-06-13 | 228.75 |
| 2008-06-12 | 222.96 |
| 2008-06-11 | 236.00 |
| 2008-06-10 | 250.48 |
| 2008-06-06 | 279.44 |
| 2008-06-05 | 277.99 |
| 2008-06-04 | 292.48 |
| 2008-06-03 | 293.93 |
| 2008-06-02 | 298.27 |
| 2008-05-30 | 301.17 |
| 2008-05-29 | 301.17 |
| 2008-05-28 | 291.03 |
| 2008-05-27 | 280.89 |
| 2008-05-26 | 280.89 |
| 2008-05-23 | 289.58 |
| 2008-05-22 | 288.13 |
| 2008-05-21 | 292.48 |
| 2008-05-20 | 302.62 |
| 2008-05-19 | 296.82 |
| 2008-05-16 | 240.34 |
| 2008-05-15 | 246.13 |
| 2008-05-14 | 230.20 |
| 2008-05-13 | 230.20 |
| 2008-05-09 | 230.20 |
| 2008-05-08 | 225.86 |
| 2008-05-07 | 234.55 |
| 2008-05-06 | 244.69 |
| 2008-05-05 | 244.69 |
| 2008-05-02 | 247.58 |
| 2008-04-30 | 251.93 |
| 2008-04-29 | 251.93 |
| 2008-04-28 | 246.13 |
| 2008-04-25 | 244.69 |
| 2008-04-24 | 244.69 |
| 2008-04-23 | 236.00 |
| 2008-04-22 | 225.86 |
| 2008-04-21 | 231.65 |
| 2008-04-18 | 212.82 |
| 2008-04-17 | 211.38 |
| 2008-04-16 | 207.03 |
| 2008-04-15 | 207.03 |
| 2008-04-14 | 204.13 |
| 2008-04-11 | 207.03 |
| 2008-04-10 | 204.13 |
| 2008-04-09 | 201.24 |
| 2008-04-08 | 208.48 |
| 2008-04-07 | 204.13 |
| 2008-04-03 | 201.24 |
| 2008-04-02 | 202.69 |
| 2008-04-01 | 202.69 |
| 2008-03-31 | 179.51 |
| 2008-03-28 | 178.07 |
| 2008-03-27 | 178.07 |
| 2008-03-26 | 153.44 |
| 2008-03-25 | 153.44 |
| 2008-03-20 | 153.44 |
| 2008-03-19 | 157.79 |
| 2008-03-18 | 167.93 |
| 2008-03-17 | 180.96 |
| 2008-03-14 | 204.13 |
| 2008-03-13 | 215.72 |
| 2008-03-12 | 240.34 |
| 2008-03-11 | 236.00 |
| 2008-03-10 | 234.55 |
| 2008-03-07 | 234.55 |
| 2008-03-06 | 262.06 |
| 2008-03-05 | 254.82 |
| 2008-03-04 | 259.17 |
| 2008-03-03 | 273.65 |
| 2008-02-29 | 279.44 |
| 2008-02-28 | 273.65 |
| 2008-02-27 | 266.41 |
| 2008-02-26 | 254.82 |
| 2008-02-25 | 250.48 |
| 2008-02-22 | 257.72 |
| 2008-02-21 | 259.17 |
| 2008-02-20 | 259.17 |
| 2008-02-19 | 269.31 |
| 2008-02-18 | 260.62 |
| 2008-02-15 | 254.82 |
| 2008-02-14 | 250.48 |
| 2008-02-13 | 241.79 |
| 2008-02-12 | 236.00 |
| 2008-02-11 | 244.69 |
| 2008-02-06 | 246.13 |
| 2008-02-05 | 249.03 |
| 2008-02-04 | 250.48 |
| 2008-02-01 | 237.44 |
| 2008-01-31 | 217.17 |
| 2008-01-30 | 230.20 |
| 2008-01-29 | 222.96 |
| 2008-01-28 | 214.27 |
| 2008-01-25 | 246.13 |
| 2008-01-24 | 256.27 |
| 2008-01-23 | 225.86 |
| 2008-01-22 | 205.58 |
| 2008-01-21 | 234.55 |
| 2008-01-18 | 277.99 |
| 2008-01-17 | 293.93 |
| 2008-01-16 | 312.75 |
| 2008-01-15 | 314.20 |
| 2008-01-14 | 321.44 |
| 2008-01-11 | 359.10 |
| 2008-01-10 | 375.03 |
| 2008-01-09 | 376.48 |
| 2008-01-08 | 383.72 |
| 2008-01-07 | 385.17 |
| 2008-01-04 | 389.51 |
| 2008-01-03 | 395.30 |
| 2008-01-02 | 399.65 |
| 2007-12-31 | 390.96 |
| 2007-12-28 | 395.30 |
| 2007-12-27 | 398.20 |
| 2007-12-24 | 393.86 |
| 2007-12-21 | 385.17 |
| 2007-12-20 | 370.68 |
| 2007-12-19 | 395.30 |
| 2007-12-18 | 386.61 |
| 2007-12-17 | 390.96 |
| 2007-12-14 | 406.89 |
| 2007-12-13 | 405.44 |
| 2007-12-12 | 418.48 |
| 2007-12-11 | 425.72 |
| 2007-12-10 | 412.68 |
| 2007-12-07 | 421.37 |
| 2007-12-06 | 438.75 |
| 2007-12-05 | 434.41 |
| 2007-12-04 | 441.65 |
| 2007-12-03 | 434.41 |
| 2007-11-30 | 412.68 |
| 2007-11-29 | 382.27 |
| 2007-11-28 | 363.44 |
| 2007-11-27 | 363.44 |
| 2007-11-26 | 390.96 |
| 2007-11-23 | 388.06 |
| 2007-11-22 | 383.72 |
| 2007-11-21 | 415.58 |
| 2007-11-20 | 435.85 |
| 2007-11-19 | 414.13 |
| 2007-11-16 | 432.96 |
| 2007-11-15 | 445.99 |
| 2007-11-14 | 460.48 |
| 2007-11-13 | 414.13 |
| 2007-11-12 | 428.61 |
| 2007-11-09 | 463.37 |
| 2007-11-08 | 463.37 |
| 2007-11-07 | 482.20 |
| 2007-11-06 | 479.30 |
| 2007-11-05 | 477.85 |
| 2007-11-02 | 472.06 |
| 2007-11-01 | 469.16 |
| 2007-10-31 | 431.51 |
| 2007-10-30 | 430.06 |
| 2007-10-29 | 438.75 |
| 2007-10-26 | 431.51 |
| 2007-10-25 | 432.96 |
| 2007-10-24 | 419.92 |
| 2007-10-23 | 403.99 |
| 2007-10-22 | 411.23 |
| 2007-10-18 | 428.61 |
| 2007-10-17 | 443.10 |
| 2007-10-16 | 421.37 |
| 2007-10-15 | 377.92 |
| 2007-10-12 | 363.44 |
| 2007-10-11 | 361.99 |
| 2007-10-10 | 344.61 |
| 2007-10-09 | 338.82 |
| 2007-10-08 | 344.61 |
| 2007-10-05 | 344.61 |
| 2007-10-04 | 327.24 |
| 2007-10-03 | 354.75 |
| 2007-10-02 | 348.96 |
| 2007-09-28 | 343.17 |
| 2007-09-27 | 353.30 |
| 2007-09-25 | 350.41 |
| 2007-09-24 | 353.30 |
| 2007-09-21 | 348.96 |
| 2007-09-20 | 380.82 |
| 2007-09-19 | 409.79 |
| 2007-09-18 | 409.79 |
| 2007-09-17 | 363.44 |
| 2007-09-14 | 375.03 |
| 2007-09-13 | 383.72 |
| 2007-09-12 | 360.55 |
| 2007-09-11 | 334.48 |
| 2007-09-10 | 348.96 |
| 2007-09-07 | 348.96 |
| 2007-09-06 | 319.99 |
| 2007-09-05 | 291.03 |
| 2007-09-04 | 280.89 |
| 2007-09-03 | 280.89 |
| 2007-08-31 | 277.99 |
| 2007-08-30 | 272.20 |
| 2007-08-29 | 267.86 |
| 2007-08-28 | 276.55 |
| 2007-08-27 | 304.06 |
| 2007-08-24 | 283.79 |
| 2007-08-23 | 236.00 |
| 2007-08-22 | 225.86 |
| 2007-08-21 | 234.55 |
| 2007-08-20 | 225.86 |
| 2007-08-17 | 196.60 |
| 2007-08-16 | 216.76 |
| 2007-08-15 | 255.64 |
| 2007-08-14 | 277.23 |
| 2007-08-13 | 258.52 |
| 2007-08-10 | 259.96 |
| 2007-08-09 | 285.87 |
| 2007-08-08 | 265.71 |
| 2007-08-07 | 262.83 |
| 2007-08-06 | 258.52 |
| 2007-08-03 | 298.83 |
| 2007-08-02 | 301.71 |
| 2007-08-01 | 310.35 |
| 2007-07-31 | 318.99 |
| 2007-07-30 | 317.55 |
| 2007-07-27 | 317.55 |
| 2007-07-26 | 330.51 |
| 2007-07-25 | 313.23 |
| 2007-07-24 | 316.11 |
| 2007-07-23 | 314.67 |
| 2007-07-20 | 331.95 |
| 2007-07-19 | 329.07 |
| 2007-07-18 | 340.58 |
| 2007-07-17 | 340.58 |
| 2007-07-16 | 326.19 |
| 2007-07-13 | 323.31 |
| 2007-07-12 | 357.86 |
| 2007-07-11 | 408.26 |
| 2007-07-10 | 389.54 |
| 2007-07-09 | 396.74 |
| 2007-07-06 | 412.58 |
| 2007-07-05 | 412.58 |
| 2007-07-04 | 405.38 |
| 2007-07-03 | 389.54 |
| 2007-06-29 | 382.34 |
| 2007-06-28 | 408.26 |
| 2007-06-27 | 372.26 |
| 2007-06-26 | 331.95 |
| 2007-06-25 | 320.43 |
| 2007-06-22 | 294.51 |
| 2007-06-21 | 288.75 |
| 2007-06-20 | 294.51 |
| 2007-06-18 | 297.39 |
| 2007-06-15 | 293.07 |
| 2007-06-14 | 298.83 |
| 2007-06-13 | 288.75 |
| 2007-06-12 | 252.76 |
| 2007-06-11 | 257.08 |
| 2007-06-08 | 242.68 |
| 2007-06-07 | 245.56 |
| 2007-06-06 | 245.56 |
| 2007-06-05 | 242.68 |
| 2007-06-04 | 249.88 |
| 2007-06-01 | 251.32 |
| 2007-05-31 | 249.88 |
| 2007-05-30 | 236.92 |
| 2007-05-29 | 239.80 |
| 2007-05-28 | 223.96 |
| 2007-05-25 | 223.96 |
| 2007-05-23 | 244.12 |
| 2007-05-22 | 228.28 |
| 2007-05-21 | 228.28 |
| 2007-05-18 | 203.80 |
| 2007-05-17 | 177.89 |
| 2007-05-16 | 157.73 |
| 2007-05-15 | 150.53 |
| 2007-05-14 | 150.53 |
| 2007-05-11 | 134.69 |
| 2007-05-10 | 133.25 |
| 2007-05-09 | 131.81 |
| 2007-05-08 | 137.57 |
| 2007-05-07 | 137.57 |
| 2007-05-04 | 136.13 |
| 2007-05-03 | 131.81 |
| 2007-05-02 | 130.37 |
| 2007-04-30 | 128.93 |
| 2007-04-27 | 130.37 |
| 2007-04-26 | 134.69 |
| 2007-04-25 | 133.25 |
| 2007-04-24 | 131.81 |
| 2007-04-23 | 131.81 |
| 2007-04-20 | 140.45 |
| 2007-04-19 | 139.01 |
| 2007-04-18 | 141.89 |
| 2007-04-17 | 144.77 |
| 2007-04-16 | 146.21 |
| 2007-04-13 | 144.77 |
| 2007-04-12 | 147.65 |
| 2007-04-11 | 147.65 |
| 2007-04-10 | 150.53 |
| 2007-04-04 | 154.85 |
| 2007-04-03 | 150.53 |
| 2007-04-02 | 149.09 |
| 2007-03-30 | 151.97 |
| 2007-03-29 | 151.97 |
| 2007-03-28 | 151.97 |
| 2007-03-27 | 153.41 |
| 2007-03-26 | 156.29 |
| 2007-03-23 | 151.97 |
| 2007-03-22 | 150.53 |
| 2007-03-21 | 149.09 |
| 2007-03-20 | 149.09 |
| 2007-03-19 | 150.53 |
| 2007-03-16 | 149.09 |
| 2007-03-15 | 151.97 |
| 2007-03-14 | 146.21 |
| 2007-03-13 | 143.33 |
| 2007-03-12 | 150.53 |
| 2007-03-09 | 144.77 |
| 2007-03-08 | 144.77 |
| 2007-03-07 | 143.33 |
| 2007-03-06 | 143.33 |
| 2007-03-05 | 130.37 |
| 2007-03-02 | 146.21 |
| 2007-03-01 | 151.97 |
| 2007-02-28 | 163.49 |
| 2007-02-27 | 163.49 |
| 2007-02-26 | 163.49 |
| 2007-02-23 | 160.61 |
| 2007-02-22 | 154.85 |
| 2007-02-21 | 163.49 |
| 2007-02-16 | 169.25 |
| 2007-02-15 | 162.05 |
| 2007-02-14 | 169.25 |
| 2007-02-13 | 169.25 |
| 2007-02-12 | 167.81 |
| 2007-02-09 | 153.41 |
| 2007-02-08 | 156.29 |
| 2007-02-07 | 150.53 |
| 2007-02-06 | 149.09 |
| 2007-02-05 | 136.13 |
| 2007-02-02 | 124.61 |
| 2007-02-01 | 124.61 |
| 2007-01-31 | 124.61 |
| 2007-01-30 | 124.61 |
| 2007-01-29 | 123.17 |
| 2007-01-26 | 121.73 |
| 2007-01-25 | 126.05 |
| 2007-01-24 | 128.93 |
| 2007-01-23 | 130.37 |
| 2007-01-22 | 134.69 |
| 2007-01-19 | 137.57 |
| 2007-01-18 | 134.69 |
| 2007-01-17 | 128.93 |
| 2007-01-16 | 131.81 |
| 2007-01-15 | 128.93 |
| 2007-01-12 | 127.49 |
| 2007-01-11 | 133.25 |
| 2007-01-10 | 137.57 |
| 2007-01-09 | 141.89 |
| 2007-01-08 | 144.77 |
| 2007-01-05 | 147.65 |
| 2007-01-04 | 150.53 |
| 2007-01-03 | 157.73 |
| 2007-01-02 | 153.41 |
| 2006-12-29 | 123.17 |
| 2006-12-28 | 121.73 |
| 2006-12-27 | 117.41 |
| 2006-12-22 | 123.17 |
| 2006-12-21 | 127.49 |
| 2006-12-20 | 131.81 |
| 2006-12-19 | 134.69 |
| 2006-12-18 | 139.01 |
| 2006-12-15 | 133.25 |
| 2006-12-14 | 131.81 |
| 2006-12-13 | 123.17 |
| 2006-12-12 | 128.93 |
| 2006-12-11 | 126.05 |
| 2006-12-08 | 133.25 |
| 2006-12-07 | 123.17 |
| 2006-12-06 | 115.97 |
| 2006-12-05 | 108.77 |
| 2006-12-04 | 100.13 |
| 2006-12-01 | 95.82 |
| 2006-11-30 | 97.26 |
| 2006-11-29 | 97.26 |
| 2006-11-28 | 94.38 |
| 2006-11-27 | 98.70 |
| 2006-11-24 | 101.57 |
| 2006-11-23 | 104.45 |
| 2006-11-22 | 107.33 |
| 2006-11-21 | 105.89 |
| 2006-11-20 | 105.89 |
| 2006-11-17 | 107.33 |
| 2006-11-16 | 101.57 |
| 2006-11-15 | 105.89 |
| 2006-11-14 | 107.33 |
| 2006-11-13 | 110.21 |
| 2006-11-10 | 110.21 |
| 2006-11-09 | 113.09 |
| 2006-11-08 | 108.77 |
| 2006-11-07 | 110.21 |
| 2006-11-06 | 110.21 |
| 2006-11-03 | 100.13 |
| 2006-11-02 | 95.82 |
| 2006-11-01 | 98.70 |
| 2006-10-31 | 97.26 |
| 2006-10-27 | 90.06 |
| 2006-10-26 | 91.50 |
| 2006-10-25 | 94.38 |
| 2006-10-24 | 92.94 |
| 2006-10-23 | 95.82 |
| 2006-10-20 | 91.50 |
| 2006-10-19 | 85.74 |
| 2006-10-18 | 87.18 |
| 2006-10-17 | 85.74 |
| 2006-10-16 | 85.74 |
| 2006-10-13 | 87.18 |
| 2006-10-12 | 88.62 |
| 2006-10-11 | 90.06 |
| 2006-10-10 | 90.06 |
| 2006-10-09 | 90.06 |
| 2006-10-06 | 90.06 |
| 2006-10-05 | 90.06 |
| 2006-10-04 | 92.94 |
| 2006-10-03 | 90.06 |
| 2006-09-29 | 84.30 |
| 2006-09-28 | 81.42 |
| 2006-09-27 | 77.10 |
| 2006-09-26 | 77.10 |
| 2006-09-25 | 81.42 |
| 2006-09-22 | 81.42 |
| 2006-09-21 | 87.18 |
| 2006-09-20 | 87.18 |
| 2006-09-19 | 88.62 |
| 2006-09-18 | 88.62 |
| 2006-09-15 | 88.62 |
| 2006-09-14 | 90.06 |
| 2006-09-13 | 90.06 |
| 2006-09-12 | 88.62 |
| 2006-09-11 | 87.18 |
| 2006-09-08 | 84.30 |
| 2006-09-07 | 85.74 |
| 2006-09-06 | 84.30 |
| 2006-09-05 | 84.30 |
| 2006-09-04 | 90.06 |
| 2006-09-01 | 91.50 |
| 2006-08-31 | 85.74 |
| 2006-08-30 | 85.74 |
| 2006-08-29 | 84.30 |
| 2006-08-28 | 79.98 |
| 2006-08-25 | 81.42 |
| 2006-08-24 | 82.86 |
| 2006-08-23 | 77.14 |
| 2006-08-22 | 75.71 |
| 2006-08-21 | 74.29 |
| 2006-08-18 | 74.29 |
| 2006-08-17 | 72.86 |
| 2006-08-16 | 74.29 |
| 2006-08-15 | 74.29 |
| 2006-08-14 | 77.14 |
| 2006-08-11 | 77.14 |
| 2006-08-10 | 77.14 |
| 2006-08-09 | 75.71 |
| 2006-08-08 | 77.14 |
| 2006-08-07 | 75.71 |
| 2006-08-04 | 75.71 |
| 2006-08-03 | 77.14 |
| 2006-08-02 | 77.14 |
| 2006-08-01 | 77.14 |
| 2006-07-31 | 78.57 |
| 2006-07-28 | 78.57 |
| 2006-07-27 | 80.00 |
| 2006-07-26 | 81.43 |
| 2006-07-25 | 78.57 |
| 2006-07-24 | 82.86 |
| 2006-07-21 | 84.29 |
| 2006-07-20 | 78.57 |
| 2006-07-19 | 77.14 |
| 2006-07-18 | 75.71 |
| 2006-07-17 | 72.86 |
| 2006-07-14 | 71.43 |
| 2006-07-13 | 74.29 |
| 2006-07-12 | 75.71 |
| 2006-07-11 | 80.00 |
| 2006-07-10 | 84.29 |
| 2006-07-07 | 85.71 |
| 2006-07-06 | 85.71 |
| 2006-07-05 | 80.00 |
| 2006-07-04 | 81.43 |
| 2006-07-03 | 80.00 |
| 2006-06-30 | 75.71 |
| 2006-06-29 | 74.29 |
| 2006-06-28 | 72.86 |
| 2006-06-27 | 74.29 |
| 2006-06-26 | 74.29 |
| 2006-06-23 | 75.71 |
| 2006-06-22 | 75.71 |
| 2006-06-21 | 80.00 |
| 2006-06-20 | 71.43 |
| 2006-06-19 | 74.29 |
| 2006-06-16 | 75.71 |
| 2006-06-15 | 71.43 |
| 2006-06-14 | 68.57 |
| 2006-06-13 | 68.57 |
| 2006-06-12 | 74.29 |
| 2006-06-09 | 75.71 |
| 2006-06-08 | 74.29 |
| 2006-06-07 | 87.14 |
| 2006-06-06 | 81.43 |
| 2006-06-05 | 72.86 |
| 2006-06-02 | 64.29 |
| 2006-06-01 | 64.29 |
| 2006-05-30 | 84.29 |
| 2006-05-29 | 84.29 |
| 2006-05-26 | 85.71 |
| 2006-05-25 | 84.29 |
| 2006-05-24 | 81.43 |
| 2006-05-23 | 80.00 |
| 2006-05-22 | 82.86 |
| 2006-05-19 | 88.57 |
| 2006-05-18 | 88.57 |
| 2006-05-17 | 94.29 |
| 2006-05-16 | 87.14 |
| 2006-05-15 | 88.57 |
| 2006-05-12 | 92.86 |
| 2006-05-11 | 95.71 |
| 2006-05-10 | 100.00 |
| 2006-05-09 | 98.57 |
| 2006-05-08 | 97.14 |
| 2006-05-04 | 95.71 |
| 2006-05-03 | 102.86 |
| 2006-05-02 | 94.29 |
| 2006-04-28 | 91.43 |
| 2006-04-27 | 94.29 |
| 2006-04-26 | 94.29 |
| 2006-04-25 | 90.00 |
| 2006-04-24 | 100.00 |
| 2006-04-21 | 105.71 |
| 2006-04-20 | 108.57 |
| 2006-04-19 | 108.57 |
| 2006-04-18 | 115.71 |
| 2006-04-13 | 117.14 |
| 2006-04-12 | 117.14 |
| 2006-04-11 | 118.57 |
| 2006-04-10 | 118.57 |
| 2006-04-07 | 122.86 |
| 2006-04-06 | 125.71 |
| 2006-04-04 | 121.43 |
| 2006-04-03 | 118.57 |
| 2006-03-31 | 114.29 |
| 2006-03-30 | 118.57 |
| 2006-03-29 | 118.57 |
| 2006-03-28 | 122.86 |
| 2006-03-27 | 120.00 |
| 2006-03-24 | 125.71 |
| 2006-03-23 | 125.71 |
| 2006-03-22 | 124.29 |
| 2006-03-21 | 127.14 |
| 2006-03-20 | 127.14 |
| 2006-03-17 | 130.00 |
| 2006-03-16 | 131.43 |
| 2006-03-15 | 132.86 |
| 2006-03-14 | 125.71 |
| 2006-03-13 | 125.71 |
| 2006-03-10 | 128.57 |
| 2006-03-09 | 127.14 |
| 2006-03-08 | 121.43 |
| 2006-03-07 | 130.00 |
| 2006-03-06 | 132.86 |
| 2006-03-03 | 137.14 |
| 2006-03-02 | 134.29 |
| 2006-03-01 | 132.86 |
| 2006-02-28 | 135.71 |
| 2006-02-27 | 140.00 |
| 2006-02-24 | 141.43 |
| 2006-02-23 | 141.43 |
| 2006-02-22 | 147.14 |
| 2006-02-21 | 144.29 |
| 2006-02-20 | 135.71 |
| 2006-02-17 | 130.00 |
| 2006-02-16 | 125.71 |
| 2006-02-15 | 127.14 |
| 2006-02-14 | 131.43 |
| 2006-02-13 | 134.29 |
| 2006-02-10 | 130.00 |
| 2006-02-09 | 128.57 |
| 2006-02-08 | 128.57 |
| 2006-02-07 | 140.00 |
| 2006-02-06 | 144.29 |
| 2006-02-03 | 142.86 |
| 2006-02-02 | 148.57 |
| 2006-02-01 | 121.43 |
| 2006-01-27 | 117.14 |
| 2006-01-26 | 120.00 |
| 2006-01-25 | 117.14 |
| 2006-01-24 | 118.57 |
| 2006-01-23 | 114.29 |
| 2006-01-20 | 107.14 |
| 2006-01-19 | 111.43 |
| 2006-01-18 | 107.14 |
| 2006-01-17 | 104.29 |
| 2006-01-16 | 108.57 |
| 2006-01-13 | 107.14 |
| 2006-01-12 | 105.71 |
| 2006-01-11 | 112.86 |
| 2006-01-10 | 117.14 |
| 2006-01-09 | 120.00 |
| 2006-01-06 | 120.00 |
| 2006-01-05 | 121.43 |
| 2006-01-04 | 120.00 |
| 2006-01-03 | 110.00 |
| 2005-12-30 | 110.00 |
| 2005-12-29 | 107.14 |
| 2005-12-28 | 107.14 |
| 2005-12-23 | 101.43 |
| 2005-12-22 | 105.71 |
| 2005-12-21 | 107.14 |
| 2005-12-20 | 107.14 |
| 2005-12-19 | 105.71 |
| 2005-12-16 | 107.14 |
| 2005-12-15 | 105.71 |
| 2005-12-14 | 101.43 |
| 2005-12-13 | 107.14 |
| 2005-12-12 | 108.57 |
| 2005-12-09 | 108.57 |
| 2005-12-08 | 104.29 |
| 2005-12-07 | 100.00 |
| 2005-12-06 | 100.00 |
| 2005-12-05 | 98.57 |
| 2005-12-02 | 98.57 |
| 2005-12-01 | 92.86 |
| 2005-11-30 | 87.14 |
| 2005-11-29 | 88.57 |
| 2005-11-28 | 88.57 |
| 2005-11-25 | 92.86 |
| 2005-11-24 | 91.43 |
| 2005-11-23 | 87.14 |
| 2005-11-22 | 87.14 |
| 2005-11-21 | 88.57 |
| 2005-11-18 | 88.57 |
| 2005-11-17 | 90.00 |
| 2005-11-16 | 92.86 |
| 2005-11-15 | 92.86 |
| 2005-11-14 | 91.43 |
| 2005-11-11 | 91.43 |
| 2005-11-10 | 90.00 |
| 2005-11-09 | 88.57 |
| 2005-11-08 | 88.57 |
| 2005-11-07 | 87.14 |
| 2005-11-04 | 88.57 |
| 2005-11-03 | 91.43 |
| 2005-11-02 | 90.00 |
| 2005-11-01 | 85.71 |
| 2005-10-31 | 75.71 |
| 2005-10-28 | 78.57 |
| 2005-10-27 | 78.57 |
| 2005-10-26 | 68.57 |
| 2005-10-25 | 71.43 |
| 2005-10-24 | 71.43 |
| 2005-10-21 | 71.43 |
| 2005-10-20 | 75.71 |
| 2005-10-19 | 78.57 |
| 2005-10-18 | 81.43 |
| 2005-10-17 | 77.14 |
| 2005-10-14 | 74.29 |
| 2005-10-13 | 68.57 |
| 2005-10-12 | 68.57 |
| 2005-10-10 | 70.00 |
| 2005-10-07 | 71.43 |
| 2005-10-06 | 68.57 |
| 2005-10-05 | 70.00 |
| 2005-10-04 | 71.43 |
| 2005-10-03 | 68.57 |
| 2005-09-30 | 72.86 |
| 2005-09-29 | 70.00 |
| 2005-09-28 | 67.14 |
| 2005-09-27 | 68.57 |
| 2005-09-26 | 65.71 |
| 2005-09-23 | 71.43 |
| 2005-09-22 | 74.29 |
| 2005-09-21 | 78.57 |
| 2005-09-20 | 81.43 |
| 2005-09-16 | 80.00 |
| 2005-09-15 | 81.43 |
| 2005-09-14 | 80.00 |
| 2005-09-13 | 81.43 |
| 2005-09-12 | 80.00 |
| 2005-09-09 | 81.43 |
| 2005-09-08 | 81.43 |
| 2005-09-07 | 84.29 |
| 2005-09-06 | 82.86 |
| 2005-09-05 | 84.29 |
| 2005-09-02 | 85.71 |
| 2005-09-01 | 87.14 |
| 2005-08-31 | 87.14 |
| 2005-08-30 | 88.57 |
| 2005-08-29 | 85.71 |
| 2005-08-26 | 88.57 |
| 2005-08-25 | 87.14 |
| 2005-08-24 | 85.71 |
| 2005-08-23 | 88.57 |
| 2005-08-22 | 91.43 |
| 2005-08-19 | 92.86 |
| 2005-08-18 | 94.29 |
| 2005-08-17 | 85.71 |
| 2005-08-16 | 80.00 |
| 2005-08-15 | 81.43 |
| 2005-08-12 | 84.29 |
| 2005-08-11 | 84.29 |
| 2005-08-10 | 87.14 |
| 2005-08-09 | 87.14 |
| 2005-08-08 | 90.00 |
| 2005-08-05 | 85.71 |
| 2005-08-04 | 87.14 |
| 2005-08-03 | 85.71 |
| 2005-08-02 | 88.57 |
| 2005-08-01 | 84.29 |
| 2005-07-29 | 92.86 |
| 2005-07-28 | 94.29 |
| 2005-07-27 | 94.29 |
| 2005-07-26 | 94.29 |
| 2005-07-25 | 94.29 |
| 2005-07-22 | 97.14 |
| 2005-07-21 | 94.29 |
| 2005-07-20 | 95.71 |
| 2005-07-19 | 97.14 |
| 2005-07-18 | 95.71 |
| 2005-07-15 | 104.29 |
| 2005-07-14 | 107.14 |
| 2005-07-13 | 105.71 |
| 2005-07-12 | 101.43 |
| 2005-07-11 | 101.43 |
| 2005-07-08 | 102.86 |
| 2005-07-07 | 104.29 |
| 2005-07-06 | 104.29 |
| 2005-07-05 | 98.57 |
| 2005-07-04 | 95.71 |
| 2005-06-30 | 92.86 |
| 2005-06-29 | 95.71 |
| 2005-06-28 | 98.57 |
| 2005-06-27 | 90.00 |
| 2005-06-24 | 101.43 |
| 2005-06-23 | 101.43 |
| 2005-06-22 | 107.14 |
| 2005-06-21 | 108.57 |
| 2005-06-20 | 102.86 |
| 2005-06-17 | 100.00 |
| 2005-06-16 | 105.71 |
| 2005-06-15 | 108.57 |
| 2005-06-14 | 104.29 |
| 2005-06-13 | 95.71 |
| 2005-06-10 | 90.00 |
| 2005-06-09 | 82.86 |
| 2005-06-08 | 81.43 |
| 2005-06-07 | 81.43 |
| 2005-06-06 | 82.86 |
| 2005-06-03 | 82.86 |
| 2005-06-02 | 85.71 |
| 2005-06-01 | 88.57 |
| 2005-05-31 | 90.00 |
| 2005-05-30 | 92.86 |
| 2005-05-27 | 85.71 |
| 2005-05-26 | 85.71 |
| 2005-05-25 | 84.29 |
| 2005-05-24 | 81.43 |
| 2005-05-23 | 81.43 |
| 2005-05-20 | 78.57 |
| 2005-05-19 | 77.14 |
| 2005-05-18 | 70.00 |
| 2005-05-17 | 67.14 |
| 2005-05-13 | 71.43 |
| 2005-05-12 | 81.43 |
| 2005-05-11 | 84.29 |
| 2005-05-10 | 92.86 |
| 2005-05-09 | 97.14 |
| 2005-05-06 | 97.14 |
| 2005-05-05 | 102.86 |
| 2005-05-04 | 100.00 |
| 2005-05-03 | 97.14 |
| 2005-04-29 | 95.71 |
| 2005-04-28 | 101.43 |
| 2005-04-27 | 104.29 |
| 2005-04-26 | 102.86 |
| 2005-04-25 | 102.86 |
| 2005-04-22 | 104.29 |
| 2005-04-21 | 105.71 |
| 2005-04-20 | 104.29 |
| 2005-04-19 | 107.14 |
| 2005-04-18 | 105.71 |
| 2005-04-15 | 110.00 |
| 2005-04-14 | 105.71 |
| 2005-04-13 | 110.00 |
| 2005-04-12 | 111.43 |
| 2005-04-11 | 111.43 |
| 2005-04-08 | 112.86 |
| 2005-04-07 | 110.00 |
| 2005-04-06 | 111.43 |
| 2005-04-04 | 105.71 |
| 2005-04-01 | 108.57 |
| 2005-03-31 | 104.29 |
| 2005-03-30 | 105.71 |
| 2005-03-29 | 102.86 |
| 2005-03-24 | 102.86 |
| 2005-03-23 | 100.00 |
| 2005-03-22 | 102.86 |
| 2005-03-21 | 110.00 |
| 2005-03-18 | 111.43 |
| 2005-03-17 | 107.14 |
| 2005-03-16 | 102.86 |
| 2005-03-15 | 112.86 |
| 2005-03-14 | 118.57 |
| 2005-03-11 | 121.43 |
| 2005-03-10 | 120.00 |
| 2005-03-09 | 117.14 |
| 2005-03-08 | 117.14 |
| 2005-03-07 | 117.14 |
| 2005-03-04 | 117.14 |
| 2005-03-03 | 122.86 |
| 2005-03-02 | 115.71 |
| 2005-03-01 | 121.43 |
| 2005-02-28 | 122.86 |
| 2005-02-25 | 122.86 |
| 2005-02-24 | 124.29 |
| 2005-02-23 | 130.00 |
| 2005-02-22 | 125.71 |
| 2005-02-21 | 115.71 |
| 2005-02-18 | 115.71 |
| 2005-02-17 | 120.00 |
| 2005-02-16 | 105.71 |
| 2005-02-15 | 108.57 |
| 2005-02-14 | 107.14 |
| 2005-02-08 | 104.29 |
| 2005-02-07 | 107.14 |
| 2005-02-04 | 100.00 |
| 2005-02-03 | 102.86 |
| 2005-02-02 | 98.57 |
| 2005-02-01 | 104.29 |
| 2005-01-31 | 115.71 |
| 2005-01-28 | 104.29 |
| 2005-01-27 | 104.29 |
| 2005-01-26 | 98.57 |
| 2005-01-25 | 88.57 |
| 2005-01-24 | 85.71 |
| 2005-01-21 | 85.71 |
| 2005-01-20 | 88.57 |
| 2005-01-19 | 88.57 |
| 2005-01-18 | 81.43 |
| 2005-01-17 | 82.86 |
| 2005-01-14 | 78.57 |
| 2005-01-13 | 80.00 |
| 2005-01-12 | 61.43 |
| 2005-01-11 | 71.43 |
| 2005-01-10 | 62.86 |
| 2005-01-07 | 51.43 |
| 2005-01-06 | 35.71 |
| 2005-01-05 | 32.86 |
| 2005-01-04 | 38.57 |
| 2005-01-03 | 41.43 |
| 2004-12-31 | 40.00 |
| 2004-12-30 | 37.14 |
| 2004-12-29 | 38.57 |
| 2004-12-28 | 38.57 |
| 2004-12-24 | 31.43 |
| 2004-12-23 | 20.00 |
| 2004-12-22 | 25.71 |
| 2004-12-21 | 37.14 |
| 2004-12-20 | 41.43 |
| 2004-12-17 | 47.14 |
| 2004-12-16 | 52.86 |
| 2004-12-15 | 52.86 |
| 2004-12-14 | 52.86 |
| 2004-12-13 | 52.86 |
| 2004-12-10 | 48.57 |
| 2004-12-09 | 50.00 |
| 2004-12-08 | 55.71 |
| 2004-12-07 | 55.71 |
| 2004-12-06 | 52.86 |
| 2004-12-03 | 44.29 |
| 2004-12-02 | 77.14 |
| 2004-12-01 | 80.00 |
| 2004-11-30 | 82.86 |
| 2004-11-29 | 82.86 |
| 2004-11-26 | 84.29 |
| 2004-11-25 | 87.14 |
| 2004-11-24 | 85.71 |
| 2004-11-23 | 80.00 |
| 2004-11-22 | 81.43 |
| 2004-11-19 | 77.14 |
| 2004-11-18 | 78.57 |
| 2004-11-17 | 80.00 |
| 2004-11-16 | 77.14 |
| 2004-11-15 | 74.29 |
| 2004-11-12 | 67.14 |
| 2004-11-11 | 68.57 |
| 2004-11-10 | 61.43 |
| 2004-11-09 | 67.14 |
| 2004-11-08 | 62.86 |
| 2004-11-05 | 68.57 |
| 2004-11-04 | 64.29 |
| 2004-11-03 | 44.29 |
| 2004-11-02 | 31.43 |
| 2004-11-01 | 44.29 |
| 2004-10-29 | 44.29 |
| 2004-10-28 | 44.29 |
| 2004-10-27 | 31.43 |
| 2004-10-26 | 34.29 |
| 2004-10-25 | 28.57 |
| 2004-10-21 | 28.57 |
| 2004-10-20 | 12.86 |
| 2004-10-19 | 4.29 |
| 2004-10-18 | 4.29 |
| 2004-10-15 | 1.43 |
| 2004-10-14 | 2.86 |
| 2004-10-13 | 4.29 |
| 2004-10-12 | 5.71 |
| 2004-10-11 | 10.00 |
| 2004-10-08 | 1.43 |
| 2004-10-07 | 1.43 |
| 2004-10-06 | 1.43 |
| 2004-10-05 | -11.43 |
| 2004-10-04 | -11.43 |
| 2004-09-30 | -11.43 |
| 2004-09-28 | -11.43 |
| 2004-09-27 | -11.43 |
| 2004-09-24 | -12.86 |
| 2004-09-23 | -14.29 |
| 2004-09-22 | -12.86 |
| 2004-09-21 | -10.00 |
| 2004-09-20 | -8.57 |
| 2004-09-17 | -8.57 |
| 2004-09-16 | -8.57 |
| 2004-09-15 | -5.71 |
| 2004-09-14 | -2.86 |
| 2004-09-13 | -7.14 |
| 2004-09-10 | -10.00 |
| 2004-09-09 | -10.00 |
| 2004-09-08 | -14.29 |
| 2004-09-07 | -14.29 |
| 2004-09-06 | -14.29 |
| 2004-09-03 | -11.43 |
| 2004-09-02 | -12.86 |
| 2004-09-01 | -15.71 |
| 2004-08-31 | -15.71 |
| 2004-08-30 | -14.29 |
| 2004-08-27 | -12.86 |
| 2004-08-26 | -12.86 |
| 2004-08-25 | -17.14 |
| 2004-08-24 | -20.00 |
| 2004-08-23 | -17.14 |
| 2004-08-20 | -17.14 |
| 2004-08-19 | -17.14 |
| 2004-08-18 | -15.71 |
| 2004-08-17 | -14.29 |
| 2004-08-16 | -14.29 |
| 2004-08-13 | -14.29 |
| 2004-08-12 | -14.29 |
| 2004-08-11 | -14.29 |
| 2004-08-10 | -12.86 |
| 2004-08-09 | -12.86 |
| 2004-08-06 | -7.14 |
| 2004-08-05 | -4.29 |
| 2004-08-04 | -4.29 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | -5.71 |
| 2004-07-30 | -1.43 |
| 2004-07-29 | -2.86 |
| 2004-07-28 | -1.43 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | -2.86 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | 2.86 |
| 2004-07-21 | 4.29 |
| 2004-07-20 | 5.71 |
| 2004-07-19 | 10.00 |
| 2004-07-16 | 20.00 |
| 2004-07-15 | 7.14 |
| 2004-07-14 | 8.57 |
| 2004-07-13 | 5.71 |
| 2004-07-12 | 8.57 |
| 2004-07-09 | 5.71 |
| 2004-07-08 | 8.57 |
| 2004-07-07 | 8.57 |
| 2004-07-06 | 7.14 |
| 2004-07-05 | 5.71 |
| 2004-07-02 | 4.29 |
| 2004-06-30 | 4.29 |
| 2004-06-29 | 2.86 |
| 2004-06-28 | 2.86 |
| 2004-06-25 | 4.29 |
| 2004-06-24 | 0.00 |
| 2004-06-23 | 0.00 |
| 2004-06-21 | -4.29 |
| 2004-06-18 | -4.29 |
| 2004-06-17 | -7.14 |
| 2004-06-16 | -14.29 |
| 2004-06-15 | -14.29 |
| 2004-06-14 | -12.86 |
| 2004-06-11 | -14.29 |
| 2004-06-10 | -8.57 |
| 2004-06-09 | -5.71 |
| 2004-06-08 | -2.86 |
| 2004-06-07 | -4.29 |
| 2004-06-04 | -4.29 |
| 2004-06-03 | -4.29 |
| 2004-06-02 | -14.29 |
| 2004-06-01 | -14.29 |
| 2004-05-31 | -14.29 |
| 2004-05-28 | -14.29 |
| 2004-05-27 | -14.29 |
| 2004-05-25 | -15.71 |
| 2004-05-24 | -14.29 |
| 2004-05-21 | -14.29 |
| 2004-05-20 | -14.29 |
| 2004-05-19 | -14.29 |
| 2004-05-18 | -14.29 |
| 2004-05-17 | -14.29 |
| 2004-05-14 | -12.86 |
| 2004-05-13 | -10.00 |
| 2004-05-12 | -8.57 |
| 2004-05-11 | -7.14 |
| 2004-05-10 | -12.86 |
| 2004-05-07 | -12.86 |
| 2004-05-06 | -12.86 |
| 2004-05-05 | -11.43 |
| 2004-05-04 | -11.43 |
| 2004-05-03 | -11.43 |
| 2004-04-30 | -10.00 |
| 2004-04-29 | -10.00 |
| 2004-04-28 | -10.00 |
| 2004-04-27 | -11.43 |
| 2004-04-26 | -12.86 |
| 2004-04-23 | -12.86 |
| 2004-04-22 | -11.43 |
| 2004-04-21 | -12.86 |
| 2004-04-20 | -10.00 |
| 2004-04-19 | -7.14 |
| 2004-04-16 | -7.14 |
| 2004-04-15 | -11.43 |
| 2004-04-14 | -11.43 |
| 2004-04-13 | -7.14 |
| 2004-04-08 | -8.57 |
| 2004-04-07 | -7.14 |
| 2004-04-06 | -5.71 |
| 2004-04-02 | -5.71 |
| 2004-04-01 | -5.71 |
| 2004-03-31 | -4.29 |
| 2004-03-30 | -5.71 |
| 2004-03-29 | -8.57 |
| 2004-03-26 | -5.71 |
| 2004-03-25 | -5.71 |
| 2004-03-24 | -4.29 |
| 2004-03-23 | -4.29 |
| 2004-03-22 | -4.29 |
| 2004-03-19 | -2.86 |
| 2004-03-18 | -2.86 |
| 2004-03-17 | -1.43 |
| 2004-03-16 | 0.00 |
| 2004-03-15 | 0.00 |
| 2004-03-12 | -4.29 |
| 2004-03-11 | -1.43 |
| 2004-03-10 | -4.29 |
| 2004-03-09 | -4.29 |
| 2004-03-08 | -1.43 |
| 2004-03-05 | 0.00 |
| 2004-03-04 | 0.00 |
| 2004-03-03 | -1.43 |
| 2004-03-02 | 1.43 |
| 2004-03-01 | 1.43 |
| 2004-02-27 | 0.00 |
| 2004-02-26 | 0.00 |
| 2004-02-25 | 0.00 |
| 2004-02-24 | -1.43 |
| 2004-02-23 | 0.00 |
| 2004-02-20 | 0.00 |
| 2004-02-19 | 0.00 |
| 2004-02-18 | 1.43 |
| 2004-02-17 | 1.43 |
| 2004-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy