Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00668 | 1990-12-12 | 2025-01-20 | 2025-03-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0668 % |
|---|---|
| 2025-03-05 | 13.02 |
| 2025-03-04 | 13.02 |
| 2025-03-03 | 13.02 |
| 2025-02-28 | 13.02 |
| 2025-02-27 | 13.02 |
| 2025-02-26 | 13.02 |
| 2025-02-25 | 13.02 |
| 2025-02-24 | 13.02 |
| 2025-02-21 | 13.02 |
| 2025-02-20 | 13.02 |
| 2025-02-19 | 13.02 |
| 2025-02-18 | 13.02 |
| 2025-02-17 | 13.02 |
| 2025-02-14 | 13.02 |
| 2025-02-13 | 13.02 |
| 2025-02-12 | 13.02 |
| 2025-02-11 | 13.02 |
| 2025-02-10 | 13.02 |
| 2025-02-07 | 13.02 |
| 2025-02-06 | 13.02 |
| 2025-02-05 | 13.02 |
| 2025-02-04 | 13.02 |
| 2025-02-03 | 13.02 |
| 2025-01-28 | 13.02 |
| 2025-01-27 | 13.02 |
| 2025-01-24 | 13.02 |
| 2025-01-23 | 13.02 |
| 2025-01-22 | 13.02 |
| 2025-01-21 | 13.02 |
| 2025-01-20 | 13.02 |
| 2025-01-17 | 13.02 |
| 2025-01-16 | 11.39 |
| 2025-01-15 | 11.39 |
| 2025-01-14 | 11.39 |
| 2025-01-13 | 11.39 |
| 2025-01-10 | 11.39 |
| 2025-01-09 | 11.39 |
| 2025-01-08 | 11.39 |
| 2025-01-07 | 11.39 |
| 2025-01-06 | 11.39 |
| 2025-01-03 | 11.39 |
| 2025-01-02 | 11.39 |
| 2024-12-31 | 9.75 |
| 2024-12-30 | 9.75 |
| 2024-12-27 | 9.75 |
| 2024-12-24 | 9.75 |
| 2024-12-23 | 9.75 |
| 2024-12-20 | 9.75 |
| 2024-12-19 | 9.75 |
| 2024-12-18 | 9.75 |
| 2024-12-17 | 9.75 |
| 2024-12-16 | 9.75 |
| 2024-12-13 | 9.75 |
| 2024-12-12 | 9.75 |
| 2024-12-11 | 9.75 |
| 2024-12-10 | 11.39 |
| 2024-12-09 | 9.75 |
| 2024-12-06 | 11.39 |
| 2024-12-05 | 11.39 |
| 2024-12-04 | 11.39 |
| 2024-12-03 | 11.39 |
| 2024-12-02 | 11.39 |
| 2024-11-29 | 11.39 |
| 2024-11-28 | 11.39 |
| 2024-11-27 | 11.39 |
| 2024-11-26 | 11.39 |
| 2024-11-25 | 11.39 |
| 2024-11-22 | 11.39 |
| 2024-11-21 | 11.39 |
| 2024-11-20 | 11.39 |
| 2024-11-19 | 11.39 |
| 2024-11-18 | 11.39 |
| 2024-11-15 | 11.39 |
| 2024-11-14 | 11.39 |
| 2024-11-13 | 11.39 |
| 2024-11-12 | 11.39 |
| 2024-11-11 | 11.39 |
| 2024-11-08 | 9.75 |
| 2024-11-07 | 11.39 |
| 2024-11-06 | 11.39 |
| 2024-11-05 | 11.39 |
| 2024-11-04 | 11.39 |
| 2024-11-01 | 11.39 |
| 2024-10-31 | 11.39 |
| 2024-10-30 | 11.39 |
| 2024-10-29 | 11.39 |
| 2024-10-28 | 13.02 |
| 2024-10-25 | 13.02 |
| 2024-10-24 | 13.02 |
| 2024-10-23 | 13.02 |
| 2024-10-22 | 11.39 |
| 2024-10-21 | 11.39 |
| 2024-10-18 | 11.39 |
| 2024-10-17 | 11.39 |
| 2024-10-16 | 11.39 |
| 2024-10-15 | 9.75 |
| 2024-10-14 | 11.39 |
| 2024-10-10 | 11.39 |
| 2024-10-09 | 11.39 |
| 2024-10-08 | 11.39 |
| 2024-10-07 | 9.75 |
| 2024-10-04 | 9.75 |
| 2024-10-03 | 9.75 |
| 2024-10-02 | 9.75 |
| 2024-09-30 | 9.75 |
| 2024-09-27 | 8.11 |
| 2024-09-26 | 9.75 |
| 2024-09-25 | 9.75 |
| 2024-09-24 | 9.75 |
| 2024-09-23 | 9.75 |
| 2024-09-20 | 8.11 |
| 2024-09-19 | 9.75 |
| 2024-09-17 | 9.75 |
| 2024-09-16 | 9.75 |
| 2024-09-13 | 9.75 |
| 2024-09-12 | 9.75 |
| 2024-09-11 | 9.75 |
| 2024-09-10 | 8.11 |
| 2024-09-09 | 8.11 |
| 2024-09-05 | 8.11 |
| 2024-09-04 | 6.47 |
| 2024-09-03 | 4.83 |
| 2024-09-02 | -35.79 |
| 2024-08-30 | -35.79 |
| 2024-08-29 | -35.79 |
| 2024-08-28 | -35.79 |
| 2024-08-27 | -35.79 |
| 2024-08-26 | -35.79 |
| 2024-08-23 | -35.79 |
| 2024-08-22 | -37.10 |
| 2024-08-21 | -37.10 |
| 2024-08-20 | -37.10 |
| 2024-08-19 | -37.10 |
| 2024-08-16 | -37.10 |
| 2024-08-15 | -37.10 |
| 2024-08-14 | -37.10 |
| 2024-08-13 | -37.10 |
| 2024-08-12 | -37.10 |
| 2024-08-09 | -37.10 |
| 2024-08-08 | -36.44 |
| 2024-08-07 | -36.44 |
| 2024-08-06 | -36.44 |
| 2024-08-05 | -36.44 |
| 2024-08-02 | -36.44 |
| 2024-08-01 | -36.44 |
| 2024-07-31 | -36.44 |
| 2024-07-30 | -36.44 |
| 2024-07-29 | -36.44 |
| 2024-07-26 | -36.44 |
| 2024-07-25 | -36.44 |
| 2024-07-24 | -36.44 |
| 2024-07-23 | -36.44 |
| 2024-07-22 | -36.12 |
| 2024-07-19 | -36.12 |
| 2024-07-18 | -36.12 |
| 2024-07-17 | -36.12 |
| 2024-07-16 | -37.76 |
| 2024-07-15 | -38.08 |
| 2024-07-12 | -38.08 |
| 2024-07-11 | -38.08 |
| 2024-07-10 | -37.76 |
| 2024-07-09 | -38.41 |
| 2024-07-08 | -38.41 |
| 2024-07-05 | -39.39 |
| 2024-07-04 | -39.39 |
| 2024-07-03 | -39.39 |
| 2024-07-02 | -39.39 |
| 2024-06-28 | -39.39 |
| 2024-06-27 | -40.70 |
| 2024-06-26 | -40.70 |
| 2024-06-25 | -38.74 |
| 2024-06-24 | -42.67 |
| 2024-06-21 | -44.31 |
| 2024-06-20 | -42.67 |
| 2024-06-19 | -42.34 |
| 2024-06-18 | -42.67 |
| 2024-06-17 | -44.31 |
| 2024-06-14 | -43.98 |
| 2024-06-13 | -43.98 |
| 2024-06-12 | -39.72 |
| 2024-06-11 | -39.72 |
| 2024-06-07 | -35.46 |
| 2024-06-06 | -35.46 |
| 2024-06-05 | -37.76 |
| 2024-06-04 | -32.84 |
| 2024-06-03 | -39.72 |
| 2024-05-31 | -41.03 |
| 2024-05-30 | -46.60 |
| 2024-05-29 | -46.93 |
| 2024-05-28 | -46.93 |
| 2024-05-27 | -46.93 |
| 2024-05-24 | -46.93 |
| 2024-05-23 | -46.93 |
| 2024-05-22 | -42.67 |
| 2024-05-21 | -44.31 |
| 2024-05-20 | -38.41 |
| 2024-05-17 | -47.58 |
| 2024-05-16 | -44.96 |
| 2024-05-14 | -44.63 |
| 2024-05-13 | -42.67 |
| 2024-05-10 | -71.83 |
| 2024-05-09 | -71.83 |
| 2024-05-08 | -72.15 |
| 2024-05-07 | -72.15 |
| 2024-05-06 | -72.15 |
| 2024-05-03 | -72.15 |
| 2024-05-02 | -72.15 |
| 2024-04-30 | -72.15 |
| 2024-04-29 | -72.15 |
| 2024-04-26 | -72.15 |
| 2024-04-25 | -72.15 |
| 2024-04-24 | -72.15 |
| 2024-04-23 | -74.45 |
| 2024-04-22 | -74.45 |
| 2024-04-19 | -74.45 |
| 2024-04-18 | -73.79 |
| 2024-04-17 | -75.76 |
| 2024-04-16 | -70.84 |
| 2024-04-15 | -70.84 |
| 2024-04-12 | -70.84 |
| 2024-04-11 | -70.84 |
| 2024-04-10 | -70.84 |
| 2024-04-09 | -70.84 |
| 2024-04-08 | -70.84 |
| 2024-04-05 | -70.84 |
| 2024-04-03 | -66.91 |
| 2024-04-02 | -61.34 |
| 2024-03-28 | -61.34 |
| 2024-03-27 | -61.34 |
| 2024-03-26 | -61.34 |
| 2024-03-25 | -61.34 |
| 2024-03-22 | -61.34 |
| 2024-03-21 | -61.34 |
| 2024-03-20 | -61.34 |
| 2024-03-19 | -61.34 |
| 2024-03-18 | -61.34 |
| 2024-03-15 | -61.34 |
| 2024-03-14 | -61.34 |
| 2024-03-13 | -61.34 |
| 2024-03-12 | -61.34 |
| 2024-03-11 | -61.34 |
| 2024-03-08 | -61.34 |
| 2024-03-07 | -61.34 |
| 2024-03-06 | -61.34 |
| 2024-03-05 | -61.34 |
| 2024-03-04 | -57.41 |
| 2024-03-01 | -57.41 |
| 2024-02-29 | -57.41 |
| 2024-02-28 | -42.01 |
| 2024-02-27 | -42.01 |
| 2024-02-26 | -42.01 |
| 2024-02-23 | -42.01 |
| 2024-02-22 | -37.43 |
| 2024-02-21 | -37.43 |
| 2024-02-20 | -37.43 |
| 2024-02-19 | -32.51 |
| 2024-02-16 | -32.51 |
| 2024-02-15 | -24.65 |
| 2024-02-14 | -24.65 |
| 2024-02-09 | -24.65 |
| 2024-02-08 | -24.65 |
| 2024-02-07 | -24.65 |
| 2024-02-06 | -24.65 |
| 2024-02-05 | -18.10 |
| 2024-02-02 | -18.10 |
| 2024-02-01 | -18.10 |
| 2024-01-31 | -18.10 |
| 2024-01-30 | -18.10 |
| 2024-01-29 | -18.10 |
| 2024-01-26 | -18.10 |
| 2024-01-25 | -18.10 |
| 2024-01-24 | -18.10 |
| 2024-01-23 | -18.10 |
| 2024-01-22 | -18.10 |
| 2024-01-19 | -18.10 |
| 2024-01-18 | -18.10 |
| 2024-01-17 | -18.10 |
| 2024-01-16 | -18.10 |
| 2024-01-15 | -18.10 |
| 2024-01-12 | -18.10 |
| 2024-01-11 | -18.10 |
| 2024-01-10 | -18.10 |
| 2024-01-09 | -18.10 |
| 2024-01-08 | -13.18 |
| 2024-01-05 | -8.27 |
| 2024-01-04 | -8.27 |
| 2024-01-03 | -8.27 |
| 2024-01-02 | -8.27 |
| 2023-12-29 | -8.27 |
| 2023-12-28 | -8.27 |
| 2023-12-27 | -8.27 |
| 2023-12-22 | -8.27 |
| 2023-12-21 | -8.27 |
| 2023-12-20 | -8.27 |
| 2023-12-19 | -8.27 |
| 2023-12-18 | -8.27 |
| 2023-12-15 | -14.82 |
| 2023-12-14 | -4.99 |
| 2023-12-13 | -4.99 |
| 2023-12-12 | -4.99 |
| 2023-12-11 | -4.99 |
| 2023-12-08 | -41.36 |
| 2023-12-07 | -41.03 |
| 2023-12-06 | -32.84 |
| 2023-12-05 | -32.84 |
| 2023-12-04 | -32.84 |
| 2023-12-01 | -1.72 |
| 2023-11-30 | -1.72 |
| 2023-11-29 | -1.72 |
| 2023-11-28 | -4.99 |
| 2023-11-27 | -4.99 |
| 2023-11-24 | -4.99 |
| 2023-11-23 | -4.99 |
| 2023-11-22 | -8.27 |
| 2023-11-21 | -8.27 |
| 2023-11-20 | -8.27 |
| 2023-11-17 | -4.99 |
| 2023-11-16 | -4.99 |
| 2023-11-15 | -4.99 |
| 2023-11-14 | -1.72 |
| 2023-11-13 | -1.72 |
| 2023-11-10 | 1.56 |
| 2023-11-09 | 1.56 |
| 2023-11-08 | 1.56 |
| 2023-11-07 | 1.56 |
| 2023-11-06 | 11.39 |
| 2023-11-03 | -1.72 |
| 2023-11-02 | -1.72 |
| 2023-11-01 | -1.72 |
| 2023-10-31 | -1.72 |
| 2023-10-30 | -1.72 |
| 2023-10-27 | -1.72 |
| 2023-10-26 | -8.27 |
| 2023-10-25 | -8.27 |
| 2023-10-24 | -11.55 |
| 2023-10-20 | -11.55 |
| 2023-10-19 | -8.27 |
| 2023-10-18 | -8.27 |
| 2023-10-17 | -8.27 |
| 2023-10-16 | -8.27 |
| 2023-10-13 | -8.27 |
| 2023-10-12 | -8.27 |
| 2023-10-11 | -8.27 |
| 2023-10-10 | -1.72 |
| 2023-10-09 | -1.72 |
| 2023-10-06 | -1.72 |
| 2023-10-05 | -1.72 |
| 2023-10-04 | -1.72 |
| 2023-10-03 | 3.20 |
| 2023-09-29 | 24.49 |
| 2023-09-28 | 24.49 |
| 2023-09-27 | 24.49 |
| 2023-09-26 | 21.21 |
| 2023-09-25 | 32.68 |
| 2023-09-22 | 37.59 |
| 2023-09-21 | 24.49 |
| 2023-09-20 | 24.49 |
| 2023-09-19 | 9.75 |
| 2023-09-18 | 13.02 |
| 2023-09-15 | 11.39 |
| 2023-09-14 | 11.39 |
| 2023-09-13 | 8.11 |
| 2023-09-12 | -3.36 |
| 2023-09-11 | -4.99 |
| 2023-09-07 | -18.43 |
| 2023-09-06 | -36.12 |
| 2023-09-05 | -43.32 |
| 2023-09-04 | -50.86 |
| 2023-08-31 | -44.31 |
| 2023-08-30 | -50.86 |
| 2023-08-29 | -66.58 |
| 2023-08-28 | -67.24 |
| 2023-08-25 | -68.55 |
| 2023-08-24 | -68.55 |
| 2023-08-23 | -68.55 |
| 2023-08-22 | -68.88 |
| 2023-08-21 | -69.53 |
| 2023-08-18 | -69.53 |
| 2023-08-17 | -70.19 |
| 2023-08-16 | -70.19 |
| 2023-08-15 | -70.19 |
| 2023-08-14 | -70.19 |
| 2023-08-11 | -70.19 |
| 2023-08-10 | -70.19 |
| 2023-08-09 | -70.19 |
| 2023-08-08 | -70.19 |
| 2023-08-07 | -65.60 |
| 2023-08-04 | -65.60 |
| 2023-08-03 | -65.60 |
| 2023-08-02 | -63.64 |
| 2023-08-01 | -63.64 |
| 2023-07-31 | -63.64 |
| 2023-07-28 | -63.64 |
| 2023-07-27 | -63.64 |
| 2023-07-26 | -63.64 |
| 2023-07-25 | -63.64 |
| 2023-07-24 | -63.64 |
| 2023-07-21 | -63.64 |
| 2023-07-20 | -63.64 |
| 2023-07-19 | -63.64 |
| 2023-07-18 | -63.64 |
| 2023-07-14 | -63.31 |
| 2023-07-13 | -62.98 |
| 2023-07-12 | -62.98 |
| 2023-07-11 | -62.98 |
| 2023-07-10 | -62.98 |
| 2023-07-07 | -62.98 |
| 2023-07-06 | -62.98 |
| 2023-07-05 | -62.98 |
| 2023-07-04 | -62.98 |
| 2023-07-03 | -62.98 |
| 2023-06-30 | -62.98 |
| 2023-06-29 | -62.98 |
| 2023-06-28 | -62.98 |
| 2023-06-27 | -62.98 |
| 2023-06-26 | -62.98 |
| 2023-06-23 | -62.98 |
| 2023-06-21 | -62.98 |
| 2023-06-20 | -59.05 |
| 2023-06-19 | -58.07 |
| 2023-06-16 | -58.07 |
| 2023-06-15 | -57.74 |
| 2023-06-14 | -57.74 |
| 2023-06-13 | -57.74 |
| 2023-06-12 | -55.77 |
| 2023-06-09 | -55.77 |
| 2023-06-08 | -55.77 |
| 2023-06-07 | -55.77 |
| 2023-06-06 | -55.77 |
| 2023-06-05 | -55.77 |
| 2023-06-02 | -55.77 |
| 2023-06-01 | -55.77 |
| 2023-05-31 | -55.77 |
| 2023-05-30 | -55.77 |
| 2023-05-29 | -55.77 |
| 2023-05-25 | -55.77 |
| 2023-05-24 | -55.77 |
| 2023-05-23 | -55.77 |
| 2023-05-22 | -55.77 |
| 2023-05-19 | -55.77 |
| 2023-05-18 | -55.77 |
| 2023-05-17 | -55.77 |
| 2023-05-16 | -55.77 |
| 2023-05-15 | -55.77 |
| 2023-05-12 | -55.77 |
| 2023-05-11 | -55.77 |
| 2023-05-10 | -55.77 |
| 2023-05-09 | -55.77 |
| 2023-05-08 | -55.77 |
| 2023-05-05 | -55.77 |
| 2023-05-04 | -55.77 |
| 2023-05-03 | -55.77 |
| 2023-05-02 | -55.77 |
| 2023-04-28 | -55.77 |
| 2023-04-27 | -55.77 |
| 2023-04-26 | -55.77 |
| 2023-04-25 | -55.77 |
| 2023-04-24 | -54.46 |
| 2023-04-21 | -54.46 |
| 2023-04-20 | -54.46 |
| 2023-04-19 | -54.46 |
| 2023-04-18 | -54.46 |
| 2023-04-17 | -54.14 |
| 2023-04-14 | -46.93 |
| 2023-04-13 | -46.93 |
| 2023-04-12 | -45.95 |
| 2023-04-11 | -45.95 |
| 2023-04-06 | -45.95 |
| 2023-04-04 | -45.95 |
| 2023-04-03 | -45.95 |
| 2023-03-31 | -45.95 |
| 2023-03-30 | -45.95 |
| 2023-03-29 | -45.95 |
| 2023-03-28 | -45.95 |
| 2023-03-27 | -45.95 |
| 2023-03-24 | -45.95 |
| 2023-03-23 | -45.95 |
| 2023-03-22 | -45.95 |
| 2023-03-21 | -45.95 |
| 2023-03-20 | -45.95 |
| 2023-03-17 | -44.96 |
| 2023-03-16 | -43.00 |
| 2023-03-15 | -41.69 |
| 2023-03-14 | -41.69 |
| 2023-03-13 | -41.69 |
| 2023-03-10 | -41.69 |
| 2023-03-09 | -41.03 |
| 2023-03-08 | -39.72 |
| 2023-03-07 | -39.72 |
| 2023-03-06 | -39.39 |
| 2023-03-03 | -39.39 |
| 2023-03-02 | -39.39 |
| 2023-03-01 | -39.39 |
| 2023-02-28 | -39.39 |
| 2023-02-27 | -39.39 |
| 2023-02-24 | -39.39 |
| 2023-02-23 | -39.39 |
| 2023-02-22 | -39.39 |
| 2023-02-21 | -39.39 |
| 2023-02-20 | -39.39 |
| 2023-02-17 | -39.39 |
| 2023-02-16 | -39.39 |
| 2023-02-15 | -39.39 |
| 2023-02-14 | -39.39 |
| 2023-02-13 | -39.39 |
| 2023-02-10 | -39.39 |
| 2023-02-09 | -39.39 |
| 2023-02-08 | -39.39 |
| 2023-02-07 | -39.39 |
| 2023-02-06 | -39.39 |
| 2023-02-03 | -39.39 |
| 2023-02-02 | -38.74 |
| 2023-02-01 | -38.74 |
| 2023-01-31 | -38.74 |
| 2023-01-30 | -38.74 |
| 2023-01-27 | -38.74 |
| 2023-01-26 | -38.74 |
| 2023-01-20 | -38.74 |
| 2023-01-19 | -38.74 |
| 2023-01-18 | -38.74 |
| 2023-01-17 | -38.74 |
| 2023-01-16 | -38.74 |
| 2023-01-13 | -38.74 |
| 2023-01-12 | -38.74 |
| 2023-01-11 | -38.74 |
| 2023-01-10 | -38.74 |
| 2023-01-09 | -38.74 |
| 2023-01-06 | -38.74 |
| 2023-01-05 | -38.74 |
| 2023-01-04 | -38.74 |
| 2023-01-03 | -38.08 |
| 2022-12-30 | -38.08 |
| 2022-12-29 | -38.08 |
| 2022-12-28 | -36.44 |
| 2022-12-23 | -36.44 |
| 2022-12-22 | -36.44 |
| 2022-12-21 | -36.44 |
| 2022-12-20 | -36.44 |
| 2022-12-19 | -36.44 |
| 2022-12-16 | -41.03 |
| 2022-12-15 | -36.12 |
| 2022-12-14 | -36.12 |
| 2022-12-13 | -36.12 |
| 2022-12-12 | -36.12 |
| 2022-12-09 | -36.12 |
| 2022-12-08 | -36.12 |
| 2022-12-07 | -36.12 |
| 2022-12-06 | -36.12 |
| 2022-12-05 | -36.12 |
| 2022-12-02 | -35.46 |
| 2022-12-01 | -35.46 |
| 2022-11-30 | -37.10 |
| 2022-11-29 | -37.10 |
| 2022-11-28 | -37.10 |
| 2022-11-25 | -37.10 |
| 2022-11-24 | -36.44 |
| 2022-11-23 | -36.44 |
| 2022-11-22 | -36.44 |
| 2022-11-21 | -36.44 |
| 2022-11-18 | -36.44 |
| 2022-11-17 | -36.44 |
| 2022-11-16 | -36.44 |
| 2022-11-15 | -36.44 |
| 2022-11-14 | -35.13 |
| 2022-11-11 | -35.46 |
| 2022-11-10 | -34.81 |
| 2022-11-09 | -34.81 |
| 2022-11-08 | -33.17 |
| 2022-11-07 | -35.79 |
| 2022-11-04 | -41.36 |
| 2022-11-03 | -41.36 |
| 2022-11-02 | -41.36 |
| 2022-11-01 | -41.36 |
| 2022-10-31 | -41.36 |
| 2022-10-28 | -41.36 |
| 2022-10-27 | -41.36 |
| 2022-10-26 | -41.36 |
| 2022-10-25 | -41.36 |
| 2022-10-24 | -41.36 |
| 2022-10-21 | -41.36 |
| 2022-10-20 | -41.36 |
| 2022-10-19 | -41.36 |
| 2022-10-18 | -41.36 |
| 2022-10-17 | -41.36 |
| 2022-10-14 | -41.36 |
| 2022-10-13 | -43.32 |
| 2022-10-12 | -43.32 |
| 2022-10-11 | -43.32 |
| 2022-10-10 | -43.32 |
| 2022-10-07 | -44.31 |
| 2022-10-06 | -47.58 |
| 2022-10-05 | -41.69 |
| 2022-10-03 | -41.69 |
| 2022-09-30 | -41.69 |
| 2022-09-29 | -41.69 |
| 2022-09-28 | -41.69 |
| 2022-09-27 | -45.62 |
| 2022-09-26 | -45.62 |
| 2022-09-23 | -45.62 |
| 2022-09-22 | -45.29 |
| 2022-09-21 | -45.29 |
| 2022-09-20 | -45.29 |
| 2022-09-19 | -45.29 |
| 2022-09-16 | -45.29 |
| 2022-09-15 | -45.29 |
| 2022-09-14 | -45.95 |
| 2022-09-13 | -45.95 |
| 2022-09-09 | -45.95 |
| 2022-09-08 | -45.95 |
| 2022-09-07 | -45.29 |
| 2022-09-06 | -37.76 |
| 2022-09-05 | -37.76 |
| 2022-09-02 | -36.44 |
| 2022-09-01 | -36.44 |
| 2022-08-31 | -45.95 |
| 2022-08-30 | -41.69 |
| 2022-08-29 | -41.69 |
| 2022-08-26 | -41.69 |
| 2022-08-25 | -41.69 |
| 2022-08-24 | -41.36 |
| 2022-08-23 | -41.36 |
| 2022-08-22 | -41.36 |
| 2022-08-19 | -41.36 |
| 2022-08-18 | -41.36 |
| 2022-08-17 | -41.36 |
| 2022-08-16 | -41.36 |
| 2022-08-15 | -41.36 |
| 2022-08-12 | -41.36 |
| 2022-08-11 | -41.36 |
| 2022-08-10 | -41.03 |
| 2022-08-09 | -41.03 |
| 2022-08-08 | -41.03 |
| 2022-08-05 | -41.03 |
| 2022-08-04 | -41.03 |
| 2022-08-03 | -41.03 |
| 2022-08-02 | -41.03 |
| 2022-08-01 | -41.03 |
| 2022-07-29 | -41.03 |
| 2022-07-28 | -41.03 |
| 2022-07-27 | -41.03 |
| 2022-07-26 | -41.03 |
| 2022-07-25 | -41.03 |
| 2022-07-22 | -41.03 |
| 2022-07-21 | -41.03 |
| 2022-07-20 | -41.03 |
| 2022-07-19 | -41.03 |
| 2022-07-18 | -41.03 |
| 2022-07-15 | -41.03 |
| 2022-07-14 | -41.03 |
| 2022-07-13 | -41.03 |
| 2022-07-12 | -41.03 |
| 2022-07-11 | -40.05 |
| 2022-07-08 | -40.05 |
| 2022-07-07 | -40.05 |
| 2022-07-06 | -40.05 |
| 2022-07-05 | -43.65 |
| 2022-07-04 | -40.38 |
| 2022-06-30 | -39.39 |
| 2022-06-29 | -44.31 |
| 2022-06-28 | -41.03 |
| 2022-06-27 | -41.03 |
| 2022-06-24 | -41.03 |
| 2022-06-23 | -39.72 |
| 2022-06-22 | -39.72 |
| 2022-06-21 | -39.72 |
| 2022-06-20 | -39.72 |
| 2022-06-17 | -39.72 |
| 2022-06-16 | -39.72 |
| 2022-06-15 | -39.72 |
| 2022-06-14 | -39.72 |
| 2022-06-13 | -39.72 |
| 2022-06-10 | -41.69 |
| 2022-06-09 | -41.36 |
| 2022-06-08 | -43.65 |
| 2022-06-07 | -46.60 |
| 2022-06-06 | -46.60 |
| 2022-06-02 | -47.58 |
| 2022-06-01 | -43.00 |
| 2022-05-31 | -43.00 |
| 2022-05-30 | -43.00 |
| 2022-05-27 | -43.00 |
| 2022-05-26 | -43.00 |
| 2022-05-25 | -43.00 |
| 2022-05-24 | -43.00 |
| 2022-05-23 | -42.34 |
| 2022-05-20 | -42.34 |
| 2022-05-19 | -41.69 |
| 2022-05-18 | -41.69 |
| 2022-05-17 | -41.69 |
| 2022-05-16 | -41.69 |
| 2022-05-13 | -41.69 |
| 2022-05-12 | -41.69 |
| 2022-05-11 | -41.69 |
| 2022-05-10 | -41.69 |
| 2022-05-06 | -38.08 |
| 2022-05-05 | -43.32 |
| 2022-05-04 | -43.32 |
| 2022-05-03 | -43.32 |
| 2022-04-29 | -42.67 |
| 2022-04-28 | -42.34 |
| 2022-04-27 | -39.39 |
| 2022-04-26 | -39.39 |
| 2022-04-25 | -38.74 |
| 2022-04-22 | -38.74 |
| 2022-04-21 | -37.76 |
| 2022-04-20 | -39.72 |
| 2022-04-19 | -39.72 |
| 2022-04-14 | -38.74 |
| 2022-04-13 | -38.08 |
| 2022-04-12 | -38.08 |
| 2022-04-11 | -38.08 |
| 2022-04-08 | -37.43 |
| 2022-04-07 | -37.43 |
| 2022-04-06 | -42.67 |
| 2022-04-04 | -52.50 |
| 2022-04-01 | -45.95 |
| 2022-03-31 | -45.95 |
| 2022-03-30 | -45.95 |
| 2022-03-29 | -45.95 |
| 2022-03-28 | -45.95 |
| 2022-03-25 | -45.95 |
| 2022-03-24 | -45.95 |
| 2022-03-23 | -45.95 |
| 2022-03-22 | -45.95 |
| 2022-03-21 | -45.95 |
| 2022-03-18 | -45.95 |
| 2022-03-17 | -45.95 |
| 2022-03-16 | -43.65 |
| 2022-03-15 | -43.65 |
| 2022-03-14 | -43.65 |
| 2022-03-11 | -43.65 |
| 2022-03-10 | -43.65 |
| 2022-03-09 | -43.65 |
| 2022-03-08 | -43.65 |
| 2022-03-07 | -37.76 |
| 2022-03-04 | -43.98 |
| 2022-03-03 | -43.98 |
| 2022-03-02 | -43.98 |
| 2022-03-01 | -43.98 |
| 2022-02-28 | -27.93 |
| 2022-02-25 | -27.93 |
| 2022-02-24 | -27.93 |
| 2022-02-23 | -27.93 |
| 2022-02-22 | -27.93 |
| 2022-02-21 | -27.93 |
| 2022-02-18 | -27.93 |
| 2022-02-17 | -27.93 |
| 2022-02-16 | -27.93 |
| 2022-02-15 | -27.93 |
| 2022-02-14 | -27.93 |
| 2022-02-11 | -27.93 |
| 2022-02-10 | -27.93 |
| 2022-02-09 | -27.93 |
| 2022-02-08 | -27.93 |
| 2022-02-07 | -27.93 |
| 2022-02-04 | -27.93 |
| 2022-01-31 | -27.93 |
| 2022-01-28 | -27.93 |
| 2022-01-27 | -27.93 |
| 2022-01-26 | -27.93 |
| 2022-01-25 | -27.93 |
| 2022-01-24 | -27.93 |
| 2022-01-21 | -27.93 |
| 2022-01-20 | -27.93 |
| 2022-01-19 | -27.93 |
| 2022-01-18 | -27.93 |
| 2022-01-17 | -27.93 |
| 2022-01-14 | -27.93 |
| 2022-01-13 | -27.93 |
| 2022-01-12 | -27.93 |
| 2022-01-11 | -27.93 |
| 2022-01-10 | -27.93 |
| 2022-01-07 | -27.93 |
| 2022-01-06 | -27.93 |
| 2022-01-05 | -27.93 |
| 2022-01-04 | -27.93 |
| 2022-01-03 | -27.93 |
| 2021-12-31 | -27.93 |
| 2021-12-30 | -27.93 |
| 2021-12-29 | -27.93 |
| 2021-12-28 | -27.93 |
| 2021-12-24 | -27.93 |
| 2021-12-23 | -27.93 |
| 2021-12-22 | -27.93 |
| 2021-12-21 | -27.93 |
| 2021-12-20 | -27.93 |
| 2021-12-17 | -27.93 |
| 2021-12-16 | -27.93 |
| 2021-12-15 | -30.55 |
| 2021-12-14 | -30.55 |
| 2021-12-13 | -22.36 |
| 2021-12-10 | -22.36 |
| 2021-12-09 | -22.36 |
| 2021-12-08 | -22.36 |
| 2021-12-07 | -22.36 |
| 2021-12-06 | -22.36 |
| 2021-12-03 | -22.36 |
| 2021-12-02 | -22.69 |
| 2021-12-01 | -22.69 |
| 2021-11-30 | -22.69 |
| 2021-11-29 | -22.69 |
| 2021-11-26 | -22.69 |
| 2021-11-25 | -11.55 |
| 2021-11-24 | -9.91 |
| 2021-11-23 | -9.91 |
| 2021-11-22 | -18.43 |
| 2021-11-19 | -16.46 |
| 2021-11-18 | -9.91 |
| 2021-11-17 | -34.48 |
| 2021-11-16 | -27.27 |
| 2021-11-15 | -27.27 |
| 2021-11-12 | -27.27 |
| 2021-11-11 | -27.27 |
| 2021-11-10 | -27.27 |
| 2021-11-09 | -27.27 |
| 2021-11-08 | -27.27 |
| 2021-11-05 | -27.27 |
| 2021-11-04 | -27.27 |
| 2021-11-03 | -27.27 |
| 2021-11-02 | -21.37 |
| 2021-11-01 | -21.37 |
| 2021-10-29 | -21.37 |
| 2021-10-28 | -21.37 |
| 2021-10-27 | -21.37 |
| 2021-10-26 | -21.37 |
| 2021-10-25 | -21.37 |
| 2021-10-22 | -21.37 |
| 2021-10-21 | -29.89 |
| 2021-10-20 | -21.37 |
| 2021-10-19 | -21.37 |
| 2021-10-18 | -21.37 |
| 2021-10-15 | -21.37 |
| 2021-10-12 | -21.37 |
| 2021-10-11 | -21.37 |
| 2021-10-08 | -21.37 |
| 2021-10-07 | -20.06 |
| 2021-10-06 | -22.36 |
| 2021-10-05 | -21.70 |
| 2021-10-04 | -22.36 |
| 2021-09-30 | -24.00 |
| 2021-09-29 | -24.00 |
| 2021-09-28 | -32.51 |
| 2021-09-27 | -32.51 |
| 2021-09-24 | -32.51 |
| 2021-09-23 | -21.37 |
| 2021-09-21 | -21.05 |
| 2021-09-20 | -21.05 |
| 2021-09-17 | -21.05 |
| 2021-09-16 | -24.00 |
| 2021-09-15 | -31.86 |
| 2021-09-14 | -31.86 |
| 2021-09-13 | -31.86 |
| 2021-09-10 | -31.86 |
| 2021-09-09 | -31.86 |
| 2021-09-08 | -31.86 |
| 2021-09-07 | -31.86 |
| 2021-09-06 | -31.86 |
| 2021-09-03 | -31.86 |
| 2021-09-02 | -31.86 |
| 2021-09-01 | -31.86 |
| 2021-08-31 | -31.86 |
| 2021-08-30 | -21.37 |
| 2021-08-27 | -21.37 |
| 2021-08-26 | -21.37 |
| 2021-08-25 | -29.56 |
| 2021-08-24 | -24.00 |
| 2021-08-23 | -24.65 |
| 2021-08-20 | -24.65 |
| 2021-08-19 | -29.56 |
| 2021-08-18 | -21.37 |
| 2021-08-17 | -21.37 |
| 2021-08-16 | -21.70 |
| 2021-08-13 | -33.50 |
| 2021-08-12 | -29.24 |
| 2021-08-11 | -29.24 |
| 2021-08-10 | -29.24 |
| 2021-08-09 | -28.58 |
| 2021-08-06 | -28.58 |
| 2021-08-05 | -28.58 |
| 2021-08-04 | -28.58 |
| 2021-08-03 | -28.58 |
| 2021-08-02 | -28.58 |
| 2021-07-30 | -28.58 |
| 2021-07-29 | -28.58 |
| 2021-07-28 | -28.58 |
| 2021-07-27 | -28.58 |
| 2021-07-26 | -24.65 |
| 2021-07-23 | -22.03 |
| 2021-07-22 | -22.03 |
| 2021-07-21 | -22.03 |
| 2021-07-20 | -22.03 |
| 2021-07-19 | -21.37 |
| 2021-07-16 | -21.05 |
| 2021-07-15 | -21.05 |
| 2021-07-14 | -21.05 |
| 2021-07-13 | -20.39 |
| 2021-07-12 | -20.06 |
| 2021-07-09 | -20.06 |
| 2021-07-08 | -20.06 |
| 2021-07-07 | -19.74 |
| 2021-07-06 | -19.74 |
| 2021-07-05 | -19.74 |
| 2021-07-02 | -19.74 |
| 2021-06-30 | -19.41 |
| 2021-06-29 | -19.41 |
| 2021-06-28 | -19.41 |
| 2021-06-25 | -19.41 |
| 2021-06-24 | -18.75 |
| 2021-06-23 | -18.75 |
| 2021-06-22 | -18.75 |
| 2021-06-21 | -18.75 |
| 2021-06-18 | -18.75 |
| 2021-06-17 | -18.75 |
| 2021-06-16 | -19.08 |
| 2021-06-15 | -18.75 |
| 2021-06-11 | -18.10 |
| 2021-06-10 | -25.31 |
| 2021-06-09 | -25.31 |
| 2021-06-08 | -25.31 |
| 2021-06-07 | -25.31 |
| 2021-06-04 | -25.31 |
| 2021-06-03 | -25.31 |
| 2021-06-02 | -25.31 |
| 2021-06-01 | -25.31 |
| 2021-05-31 | -25.31 |
| 2021-05-28 | -25.31 |
| 2021-05-27 | -24.98 |
| 2021-05-26 | -24.98 |
| 2021-05-25 | -31.86 |
| 2021-05-24 | -27.93 |
| 2021-05-21 | -27.93 |
| 2021-05-20 | -24.65 |
| 2021-05-18 | -22.36 |
| 2021-05-17 | -22.36 |
| 2021-05-14 | -22.36 |
| 2021-05-13 | -22.36 |
| 2021-05-12 | -22.36 |
| 2021-05-11 | -22.36 |
| 2021-05-10 | -21.70 |
| 2021-05-07 | -21.70 |
| 2021-05-06 | -21.70 |
| 2021-05-05 | -21.70 |
| 2021-05-04 | -21.37 |
| 2021-05-03 | -21.05 |
| 2021-04-30 | -21.05 |
| 2021-04-29 | -25.63 |
| 2021-04-28 | -19.74 |
| 2021-04-27 | -19.41 |
| 2021-04-26 | -21.37 |
| 2021-04-23 | -21.37 |
| 2021-04-22 | -18.75 |
| 2021-04-21 | -18.43 |
| 2021-04-20 | -18.10 |
| 2021-04-19 | -21.70 |
| 2021-04-16 | -21.70 |
| 2021-04-15 | -24.65 |
| 2021-04-14 | -24.65 |
| 2021-04-13 | -21.70 |
| 2021-04-12 | -21.37 |
| 2021-04-09 | -21.37 |
| 2021-04-08 | -21.37 |
| 2021-04-07 | -21.37 |
| 2021-04-01 | -21.37 |
| 2021-03-31 | -21.70 |
| 2021-03-30 | -18.75 |
| 2021-03-29 | -14.82 |
| 2021-03-26 | -30.88 |
| 2021-03-25 | -30.88 |
| 2021-03-24 | -27.60 |
| 2021-03-23 | -27.60 |
| 2021-03-22 | -19.08 |
| 2021-03-19 | -19.08 |
| 2021-03-18 | -19.08 |
| 2021-03-17 | -23.34 |
| 2021-03-16 | -18.10 |
| 2021-03-15 | -16.46 |
| 2021-03-12 | -14.82 |
| 2021-03-11 | -18.75 |
| 2021-03-10 | -8.27 |
| 2021-03-09 | -8.27 |
| 2021-03-08 | -11.55 |
| 2021-03-05 | -11.55 |
| 2021-03-04 | -18.10 |
| 2021-03-03 | -11.55 |
| 2021-03-02 | -6.63 |
| 2021-03-01 | -6.63 |
| 2021-02-26 | -13.18 |
| 2021-02-25 | -13.18 |
| 2021-02-24 | -8.27 |
| 2021-02-23 | -8.27 |
| 2021-02-22 | -6.63 |
| 2021-02-19 | -3.36 |
| 2021-02-18 | -3.36 |
| 2021-02-17 | -6.63 |
| 2021-02-16 | -14.82 |
| 2021-02-11 | -11.55 |
| 2021-02-10 | -11.55 |
| 2021-02-09 | -11.55 |
| 2021-02-08 | -11.55 |
| 2021-02-05 | -8.27 |
| 2021-02-04 | -1.72 |
| 2021-02-03 | -24.98 |
| 2021-02-02 | -31.20 |
| 2021-02-01 | -34.48 |
| 2021-01-29 | -28.58 |
| 2021-01-28 | -28.58 |
| 2021-01-27 | -28.58 |
| 2021-01-26 | -27.93 |
| 2021-01-25 | -27.93 |
| 2021-01-22 | -27.93 |
| 2021-01-21 | -27.93 |
| 2021-01-20 | -27.93 |
| 2021-01-19 | -28.25 |
| 2021-01-18 | -28.25 |
| 2021-01-15 | -28.25 |
| 2021-01-14 | -28.25 |
| 2021-01-13 | -28.25 |
| 2021-01-12 | -9.91 |
| 2021-01-11 | -9.91 |
| 2021-01-08 | -9.91 |
| 2021-01-07 | -9.91 |
| 2021-01-06 | -9.91 |
| 2021-01-05 | -9.91 |
| 2021-01-04 | -8.27 |
| 2020-12-31 | -8.27 |
| 2020-12-30 | -8.27 |
| 2020-12-29 | -8.27 |
| 2020-12-28 | -8.27 |
| 2020-12-24 | -8.27 |
| 2020-12-23 | -0.08 |
| 2020-12-22 | 1.56 |
| 2020-12-21 | 1.56 |
| 2020-12-18 | 1.56 |
| 2020-12-17 | 1.56 |
| 2020-12-16 | 1.56 |
| 2020-12-15 | 4.83 |
| 2020-12-14 | 4.83 |
| 2020-12-11 | 4.83 |
| 2020-12-10 | 3.20 |
| 2020-12-09 | -27.93 |
| 2020-12-08 | -27.93 |
| 2020-12-07 | -27.93 |
| 2020-12-04 | -27.93 |
| 2020-12-03 | -25.63 |
| 2020-12-02 | 11.39 |
| 2020-12-01 | 11.39 |
| 2020-11-30 | 11.39 |
| 2020-11-27 | 11.39 |
| 2020-11-26 | 11.39 |
| 2020-11-25 | 11.39 |
| 2020-11-24 | 11.39 |
| 2020-11-23 | 11.39 |
| 2020-11-20 | 11.39 |
| 2020-11-19 | 4.83 |
| 2020-11-18 | 4.83 |
| 2020-11-17 | 4.83 |
| 2020-11-16 | 4.83 |
| 2020-11-13 | 4.83 |
| 2020-11-12 | 4.83 |
| 2020-11-11 | -1.72 |
| 2020-11-10 | -1.72 |
| 2020-11-09 | -1.72 |
| 2020-11-06 | -1.72 |
| 2020-11-05 | -1.72 |
| 2020-11-04 | 11.39 |
| 2020-11-03 | 11.39 |
| 2020-11-02 | -14.82 |
| 2020-10-30 | -14.82 |
| 2020-10-29 | -14.82 |
| 2020-10-28 | -11.55 |
| 2020-10-27 | -11.55 |
| 2020-10-23 | -11.55 |
| 2020-10-22 | -11.55 |
| 2020-10-21 | -11.55 |
| 2020-10-20 | -11.55 |
| 2020-10-19 | -11.55 |
| 2020-10-16 | -11.55 |
| 2020-10-15 | -11.55 |
| 2020-10-14 | -11.55 |
| 2020-10-12 | -11.55 |
| 2020-10-09 | -14.82 |
| 2020-10-08 | -21.37 |
| 2020-10-07 | -21.37 |
| 2020-10-06 | -20.72 |
| 2020-10-05 | -4.99 |
| 2020-09-30 | -4.99 |
| 2020-09-29 | -4.99 |
| 2020-09-28 | -4.99 |
| 2020-09-25 | -4.99 |
| 2020-09-24 | -4.99 |
| 2020-09-23 | -3.36 |
| 2020-09-22 | -3.36 |
| 2020-09-21 | -3.36 |
| 2020-09-18 | -3.36 |
| 2020-09-17 | -3.36 |
| 2020-09-16 | -4.99 |
| 2020-09-15 | -3.36 |
| 2020-09-14 | -3.36 |
| 2020-09-11 | -3.36 |
| 2020-09-10 | -3.36 |
| 2020-09-09 | -3.36 |
| 2020-09-08 | -3.36 |
| 2020-09-07 | -3.36 |
| 2020-09-04 | -14.82 |
| 2020-09-03 | -14.82 |
| 2020-09-02 | -14.82 |
| 2020-09-01 | -14.82 |
| 2020-08-31 | -14.82 |
| 2020-08-28 | -14.82 |
| 2020-08-27 | -18.10 |
| 2020-08-26 | -1.72 |
| 2020-08-25 | -1.72 |
| 2020-08-24 | -1.72 |
| 2020-08-21 | -1.72 |
| 2020-08-20 | -1.72 |
| 2020-08-19 | -1.72 |
| 2020-08-18 | -1.72 |
| 2020-08-17 | -1.72 |
| 2020-08-14 | -1.72 |
| 2020-08-13 | -1.72 |
| 2020-08-12 | -1.72 |
| 2020-08-11 | -1.72 |
| 2020-08-10 | 24.49 |
| 2020-08-07 | 31.04 |
| 2020-08-06 | 31.04 |
| 2020-08-05 | 34.32 |
| 2020-08-04 | 34.32 |
| 2020-08-03 | 34.32 |
| 2020-07-31 | 29.40 |
| 2020-07-30 | 31.04 |
| 2020-07-29 | -1.72 |
| 2020-07-28 | -34.48 |
| 2020-07-27 | -34.48 |
| 2020-07-24 | -39.72 |
| 2020-07-23 | -39.72 |
| 2020-07-22 | -39.72 |
| 2020-07-21 | -39.72 |
| 2020-07-20 | -39.72 |
| 2020-07-17 | -39.72 |
| 2020-07-16 | -39.72 |
| 2020-07-15 | -39.72 |
| 2020-07-14 | -39.72 |
| 2020-07-13 | -39.72 |
| 2020-07-10 | -39.72 |
| 2020-07-09 | -39.72 |
| 2020-07-08 | -39.72 |
| 2020-07-07 | -39.72 |
| 2020-07-06 | -50.86 |
| 2020-07-03 | -55.12 |
| 2020-07-02 | -55.12 |
| 2020-06-30 | -50.86 |
| 2020-06-29 | -50.86 |
| 2020-06-26 | -50.86 |
| 2020-06-24 | -50.86 |
| 2020-06-23 | -50.86 |
| 2020-06-22 | -50.86 |
| 2020-06-19 | -50.86 |
| 2020-06-18 | -50.86 |
| 2020-06-17 | -50.86 |
| 2020-06-16 | -50.86 |
| 2020-06-15 | -50.86 |
| 2020-06-12 | -50.86 |
| 2020-06-11 | -51.19 |
| 2020-06-10 | -51.19 |
| 2020-06-09 | -50.86 |
| 2020-06-08 | -50.86 |
| 2020-06-05 | -50.86 |
| 2020-06-04 | -50.86 |
| 2020-06-03 | -50.86 |
| 2020-06-02 | -50.86 |
| 2020-06-01 | -49.22 |
| 2020-05-29 | -49.22 |
| 2020-05-28 | -49.22 |
| 2020-05-27 | -49.22 |
| 2020-05-26 | -49.22 |
| 2020-05-25 | -49.22 |
| 2020-05-22 | -48.57 |
| 2020-05-21 | -43.65 |
| 2020-05-20 | -43.65 |
| 2020-05-19 | -37.76 |
| 2020-05-18 | -37.76 |
| 2020-05-15 | -37.76 |
| 2020-05-14 | -37.76 |
| 2020-05-13 | -31.53 |
| 2020-05-12 | -31.20 |
| 2020-05-11 | -30.88 |
| 2020-05-08 | -30.88 |
| 2020-05-07 | -37.76 |
| 2020-05-06 | -37.76 |
| 2020-05-05 | -37.76 |
| 2020-05-04 | -37.76 |
| 2020-04-29 | -29.24 |
| 2020-04-28 | -29.24 |
| 2020-04-27 | -24.65 |
| 2020-04-24 | -24.65 |
| 2020-04-23 | -24.65 |
| 2020-04-22 | -24.65 |
| 2020-04-21 | -24.65 |
| 2020-04-20 | -25.63 |
| 2020-04-17 | -11.55 |
| 2020-04-16 | -11.55 |
| 2020-04-15 | -11.55 |
| 2020-04-14 | -11.55 |
| 2020-04-09 | -11.55 |
| 2020-04-08 | -11.55 |
| 2020-04-07 | -21.37 |
| 2020-04-06 | -26.29 |
| 2020-04-03 | -26.29 |
| 2020-04-02 | -26.29 |
| 2020-04-01 | -26.29 |
| 2020-03-31 | -26.29 |
| 2020-03-30 | -26.29 |
| 2020-03-27 | -26.29 |
| 2020-03-26 | -19.74 |
| 2020-03-25 | -16.46 |
| 2020-03-24 | -16.46 |
| 2020-03-23 | -14.82 |
| 2020-03-20 | -11.55 |
| 2020-03-19 | -22.69 |
| 2020-03-18 | -19.41 |
| 2020-03-17 | -19.41 |
| 2020-03-16 | -19.41 |
| 2020-03-13 | -19.41 |
| 2020-03-12 | -19.41 |
| 2020-03-11 | -19.41 |
| 2020-03-10 | -19.41 |
| 2020-03-09 | -19.41 |
| 2020-03-06 | -19.41 |
| 2020-03-05 | -19.41 |
| 2020-03-04 | -19.41 |
| 2020-03-03 | -23.01 |
| 2020-03-02 | -26.62 |
| 2020-02-28 | -18.10 |
| 2020-02-27 | -8.27 |
| 2020-02-26 | -8.27 |
| 2020-02-25 | 6.47 |
| 2020-02-24 | 6.47 |
| 2020-02-21 | 6.47 |
| 2020-02-20 | 6.47 |
| 2020-02-19 | 14.66 |
| 2020-02-18 | 14.66 |
| 2020-02-17 | 9.75 |
| 2020-02-14 | 9.75 |
| 2020-02-13 | 11.39 |
| 2020-02-12 | 11.39 |
| 2020-02-11 | 11.39 |
| 2020-02-10 | 11.39 |
| 2020-02-07 | 11.39 |
| 2020-02-06 | 4.83 |
| 2020-02-05 | 4.83 |
| 2020-02-04 | 4.83 |
| 2020-02-03 | 4.83 |
| 2020-01-31 | 4.83 |
| 2020-01-30 | 4.83 |
| 2020-01-29 | 4.83 |
| 2020-01-24 | 4.83 |
| 2020-01-23 | 4.83 |
| 2020-01-22 | 4.83 |
| 2020-01-21 | 16.30 |
| 2020-01-20 | 16.30 |
| 2020-01-17 | 1.56 |
| 2020-01-16 | 1.56 |
| 2020-01-15 | 1.56 |
| 2020-01-14 | 21.21 |
| 2020-01-13 | 21.21 |
| 2020-01-10 | 21.21 |
| 2020-01-09 | 21.21 |
| 2020-01-08 | 22.85 |
| 2020-01-07 | 22.85 |
| 2020-01-06 | 22.85 |
| 2020-01-03 | 22.85 |
| 2020-01-02 | 22.85 |
| 2019-12-31 | 22.85 |
| 2019-12-30 | 22.85 |
| 2019-12-27 | -1.72 |
| 2019-12-24 | -1.72 |
| 2019-12-23 | -1.72 |
| 2019-12-20 | -1.72 |
| 2019-12-19 | 14.66 |
| 2019-12-18 | 26.13 |
| 2019-12-17 | 29.40 |
| 2019-12-16 | 29.40 |
| 2019-12-13 | 11.39 |
| 2019-12-12 | -1.72 |
| 2019-12-11 | -20.39 |
| 2019-12-10 | -20.39 |
| 2019-12-09 | -21.37 |
| 2019-12-06 | -24.32 |
| 2019-12-05 | -24.32 |
| 2019-12-04 | -3.36 |
| 2019-12-03 | -21.37 |
| 2019-12-02 | -21.37 |
| 2019-11-29 | -21.37 |
| 2019-11-28 | -21.37 |
| 2019-11-27 | -21.37 |
| 2019-11-26 | -21.37 |
| 2019-11-25 | -27.93 |
| 2019-11-22 | -27.93 |
| 2019-11-21 | -23.01 |
| 2019-11-20 | -23.01 |
| 2019-11-19 | -23.01 |
| 2019-11-18 | -23.01 |
| 2019-11-15 | -23.01 |
| 2019-11-14 | -23.01 |
| 2019-11-13 | -23.01 |
| 2019-11-12 | -23.01 |
| 2019-11-11 | -23.01 |
| 2019-11-08 | -23.01 |
| 2019-11-07 | -23.01 |
| 2019-11-06 | -23.01 |
| 2019-11-05 | -23.01 |
| 2019-11-04 | -23.01 |
| 2019-11-01 | -23.01 |
| 2019-10-31 | -23.01 |
| 2019-10-30 | -22.69 |
| 2019-10-29 | -22.36 |
| 2019-10-28 | -22.03 |
| 2019-10-25 | -21.70 |
| 2019-10-24 | -24.98 |
| 2019-10-23 | -23.34 |
| 2019-10-22 | -23.34 |
| 2019-10-21 | -23.34 |
| 2019-10-18 | -21.05 |
| 2019-10-17 | -19.08 |
| 2019-10-16 | -11.55 |
| 2019-10-15 | -11.55 |
| 2019-10-14 | -11.55 |
| 2019-10-11 | -11.55 |
| 2019-10-10 | -24.00 |
| 2019-10-09 | -24.00 |
| 2019-10-08 | -24.00 |
| 2019-10-04 | -26.94 |
| 2019-10-03 | -25.96 |
| 2019-10-02 | -25.96 |
| 2019-09-30 | -25.96 |
| 2019-09-27 | -22.36 |
| 2019-09-26 | -16.46 |
| 2019-09-25 | -16.46 |
| 2019-09-24 | -16.46 |
| 2019-09-23 | -16.46 |
| 2019-09-20 | -11.55 |
| 2019-09-19 | -11.55 |
| 2019-09-18 | -11.55 |
| 2019-09-17 | -11.55 |
| 2019-09-16 | -6.63 |
| 2019-09-13 | -6.63 |
| 2019-09-12 | -6.63 |
| 2019-09-11 | -3.36 |
| 2019-09-10 | 3.20 |
| 2019-09-09 | 3.20 |
| 2019-09-06 | 3.20 |
| 2019-09-05 | -16.46 |
| 2019-09-04 | -9.91 |
| 2019-09-03 | 1.56 |
| 2019-09-02 | 4.83 |
| 2019-08-30 | 4.83 |
| 2019-08-29 | 4.83 |
| 2019-08-28 | 4.83 |
| 2019-08-27 | 4.83 |
| 2019-08-26 | 1.56 |
| 2019-08-23 | 1.56 |
| 2019-08-22 | 1.56 |
| 2019-08-21 | 1.56 |
| 2019-08-20 | -0.08 |
| 2019-08-19 | 4.83 |
| 2019-08-16 | 4.83 |
| 2019-08-15 | -1.72 |
| 2019-08-14 | 4.83 |
| 2019-08-13 | 6.47 |
| 2019-08-12 | 6.47 |
| 2019-08-09 | 4.83 |
| 2019-08-08 | 4.83 |
| 2019-08-07 | 4.83 |
| 2019-08-06 | 4.83 |
| 2019-08-05 | 6.47 |
| 2019-08-02 | 13.02 |
| 2019-08-01 | 13.02 |
| 2019-07-31 | 13.02 |
| 2019-07-30 | 13.02 |
| 2019-07-29 | 13.02 |
| 2019-07-26 | 13.02 |
| 2019-07-25 | 13.02 |
| 2019-07-24 | 13.02 |
| 2019-07-23 | 13.02 |
| 2019-07-22 | 13.02 |
| 2019-07-19 | 13.02 |
| 2019-07-18 | 13.02 |
| 2019-07-17 | 13.02 |
| 2019-07-16 | 13.02 |
| 2019-07-15 | 13.02 |
| 2019-07-12 | 13.02 |
| 2019-07-11 | 14.66 |
| 2019-07-10 | 14.66 |
| 2019-07-09 | 8.11 |
| 2019-07-08 | 8.11 |
| 2019-07-05 | 17.94 |
| 2019-07-04 | 17.94 |
| 2019-07-03 | 16.30 |
| 2019-07-02 | 16.30 |
| 2019-06-28 | 19.58 |
| 2019-06-27 | 40.87 |
| 2019-06-26 | 40.87 |
| 2019-06-25 | 40.87 |
| 2019-06-24 | 22.85 |
| 2019-06-21 | 24.49 |
| 2019-06-20 | 26.13 |
| 2019-06-19 | 19.58 |
| 2019-06-18 | 8.11 |
| 2019-06-17 | 8.11 |
| 2019-06-14 | 8.11 |
| 2019-06-13 | 8.11 |
| 2019-06-12 | 8.11 |
| 2019-06-11 | 8.11 |
| 2019-06-10 | 6.47 |
| 2019-06-06 | 8.11 |
| 2019-06-05 | 8.11 |
| 2019-06-04 | 8.11 |
| 2019-06-03 | 21.21 |
| 2019-05-31 | 21.21 |
| 2019-05-30 | 34.32 |
| 2019-05-29 | 11.39 |
| 2019-05-28 | 11.39 |
| 2019-05-27 | 8.11 |
| 2019-05-24 | 8.11 |
| 2019-05-23 | 9.75 |
| 2019-05-22 | 9.75 |
| 2019-05-21 | 9.75 |
| 2019-05-20 | 17.94 |
| 2019-05-17 | 17.94 |
| 2019-05-16 | 17.94 |
| 2019-05-15 | 17.94 |
| 2019-05-14 | 14.66 |
| 2019-05-10 | 22.85 |
| 2019-05-09 | 13.02 |
| 2019-05-08 | 14.66 |
| 2019-05-07 | 16.30 |
| 2019-05-06 | 16.30 |
| 2019-05-03 | 16.30 |
| 2019-05-02 | 16.30 |
| 2019-04-30 | 16.30 |
| 2019-04-29 | 16.30 |
| 2019-04-26 | 24.49 |
| 2019-04-25 | 24.49 |
| 2019-04-24 | 24.49 |
| 2019-04-23 | 24.49 |
| 2019-04-18 | 24.49 |
| 2019-04-17 | 24.49 |
| 2019-04-16 | 24.49 |
| 2019-04-15 | 19.58 |
| 2019-04-12 | 19.58 |
| 2019-04-11 | 31.04 |
| 2019-04-10 | 31.04 |
| 2019-04-09 | 31.04 |
| 2019-04-08 | 40.87 |
| 2019-04-04 | 40.87 |
| 2019-04-03 | 42.51 |
| 2019-04-02 | 42.51 |
| 2019-04-01 | 31.04 |
| 2019-03-29 | 31.04 |
| 2019-03-28 | 31.04 |
| 2019-03-27 | 31.04 |
| 2019-03-26 | 31.04 |
| 2019-03-25 | 40.87 |
| 2019-03-22 | 40.87 |
| 2019-03-21 | 47.42 |
| 2019-03-20 | 35.96 |
| 2019-03-19 | 35.96 |
| 2019-03-18 | 35.96 |
| 2019-03-15 | 35.96 |
| 2019-03-14 | 35.96 |
| 2019-03-13 | 34.32 |
| 2019-03-12 | 34.32 |
| 2019-03-11 | 34.32 |
| 2019-03-08 | 34.32 |
| 2019-03-07 | 34.32 |
| 2019-03-06 | 37.59 |
| 2019-03-05 | 37.59 |
| 2019-03-04 | 34.32 |
| 2019-03-01 | 44.15 |
| 2019-02-28 | 47.42 |
| 2019-02-27 | 47.42 |
| 2019-02-26 | 53.97 |
| 2019-02-25 | 44.15 |
| 2019-02-22 | 44.15 |
| 2019-02-21 | 44.15 |
| 2019-02-20 | 44.15 |
| 2019-02-19 | 44.15 |
| 2019-02-18 | 40.87 |
| 2019-02-15 | 40.87 |
| 2019-02-14 | 49.06 |
| 2019-02-13 | 49.06 |
| 2019-02-12 | 44.15 |
| 2019-02-11 | 42.51 |
| 2019-02-08 | 63.80 |
| 2019-02-04 | 63.80 |
| 2019-02-01 | 63.80 |
| 2019-01-31 | 63.80 |
| 2019-01-30 | 76.91 |
| 2019-01-29 | 76.91 |
| 2019-01-28 | 80.18 |
| 2019-01-25 | 80.18 |
| 2019-01-24 | 80.18 |
| 2019-01-23 | 80.18 |
| 2019-01-22 | 80.18 |
| 2019-01-21 | 80.18 |
| 2019-01-18 | 80.18 |
| 2019-01-17 | 80.18 |
| 2019-01-16 | 80.18 |
| 2019-01-15 | 80.18 |
| 2019-01-14 | 80.18 |
| 2019-01-11 | 80.18 |
| 2019-01-10 | 80.18 |
| 2019-01-09 | 63.80 |
| 2019-01-08 | 86.73 |
| 2019-01-07 | 70.35 |
| 2019-01-04 | 63.80 |
| 2019-01-03 | 63.80 |
| 2019-01-02 | 63.80 |
| 2018-12-31 | 63.80 |
| 2018-12-28 | 63.80 |
| 2018-12-27 | 63.80 |
| 2018-12-24 | 49.06 |
| 2018-12-21 | 49.06 |
| 2018-12-20 | 49.06 |
| 2018-12-19 | 49.06 |
| 2018-12-18 | 50.70 |
| 2018-12-17 | 50.70 |
| 2018-12-14 | 31.04 |
| 2018-12-13 | 31.04 |
| 2018-12-12 | 31.04 |
| 2018-12-11 | 31.04 |
| 2018-12-10 | 31.04 |
| 2018-12-07 | 27.77 |
| 2018-12-06 | 24.49 |
| 2018-12-05 | 24.49 |
| 2018-12-04 | 17.94 |
| 2018-12-03 | 17.94 |
| 2018-11-30 | 16.30 |
| 2018-11-29 | 16.30 |
| 2018-11-28 | 16.30 |
| 2018-11-27 | 16.30 |
| 2018-11-26 | 16.30 |
| 2018-11-23 | 16.30 |
| 2018-11-22 | 16.30 |
| 2018-11-21 | 16.30 |
| 2018-11-20 | 16.30 |
| 2018-11-19 | 16.30 |
| 2018-11-16 | 16.30 |
| 2018-11-15 | 16.30 |
| 2018-11-14 | 16.30 |
| 2018-11-13 | 16.30 |
| 2018-11-12 | 14.66 |
| 2018-11-09 | 17.94 |
| 2018-11-08 | 27.77 |
| 2018-11-07 | 27.77 |
| 2018-11-06 | 27.77 |
| 2018-11-05 | 27.77 |
| 2018-11-02 | 27.77 |
| 2018-11-01 | 34.32 |
| 2018-10-31 | 34.32 |
| 2018-10-30 | 50.70 |
| 2018-10-29 | 50.70 |
| 2018-10-26 | 44.15 |
| 2018-10-25 | 52.34 |
| 2018-10-24 | 53.97 |
| 2018-10-23 | 67.08 |
| 2018-10-22 | 70.35 |
| 2018-10-19 | 73.63 |
| 2018-10-18 | 73.63 |
| 2018-10-16 | 73.63 |
| 2018-10-15 | 73.63 |
| 2018-10-12 | 73.63 |
| 2018-10-11 | 73.63 |
| 2018-10-10 | 70.35 |
| 2018-10-09 | 70.35 |
| 2018-10-08 | 93.29 |
| 2018-10-05 | 83.46 |
| 2018-10-04 | 83.46 |
| 2018-10-03 | 83.46 |
| 2018-10-02 | 83.46 |
| 2018-09-28 | 83.46 |
| 2018-09-27 | 109.67 |
| 2018-09-26 | 112.94 |
| 2018-09-24 | 109.67 |
| 2018-09-21 | 109.67 |
| 2018-09-20 | 109.67 |
| 2018-09-19 | 109.67 |
| 2018-09-18 | 109.67 |
| 2018-09-17 | 109.67 |
| 2018-09-14 | 112.94 |
| 2018-09-13 | 112.94 |
| 2018-09-12 | 112.94 |
| 2018-09-11 | 116.22 |
| 2018-09-10 | 116.22 |
| 2018-09-07 | 116.22 |
| 2018-09-06 | 126.05 |
| 2018-09-05 | 112.94 |
| 2018-09-04 | 112.94 |
| 2018-09-03 | 103.12 |
| 2018-08-31 | 103.12 |
| 2018-08-30 | 103.12 |
| 2018-08-29 | 112.94 |
| 2018-08-28 | 112.94 |
| 2018-08-27 | 112.94 |
| 2018-08-24 | 112.94 |
| 2018-08-23 | 109.67 |
| 2018-08-22 | 109.67 |
| 2018-08-21 | 112.94 |
| 2018-08-20 | 122.77 |
| 2018-08-17 | 126.05 |
| 2018-08-16 | 112.94 |
| 2018-08-15 | 106.39 |
| 2018-08-14 | 116.22 |
| 2018-08-13 | 99.84 |
| 2018-08-10 | 86.73 |
| 2018-08-09 | 86.73 |
| 2018-08-08 | 90.01 |
| 2018-08-07 | 86.73 |
| 2018-08-06 | 86.73 |
| 2018-08-03 | 86.73 |
| 2018-08-02 | 76.91 |
| 2018-08-01 | 73.63 |
| 2018-07-31 | 67.08 |
| 2018-07-30 | 62.16 |
| 2018-07-27 | 62.16 |
| 2018-07-26 | 76.91 |
| 2018-07-25 | 76.91 |
| 2018-07-24 | 63.80 |
| 2018-07-23 | 50.70 |
| 2018-07-20 | 57.25 |
| 2018-07-19 | 50.70 |
| 2018-07-18 | 50.70 |
| 2018-07-17 | 40.87 |
| 2018-07-16 | 40.87 |
| 2018-07-13 | 40.87 |
| 2018-07-12 | 39.23 |
| 2018-07-11 | 37.59 |
| 2018-07-10 | 40.87 |
| 2018-07-09 | 42.51 |
| 2018-07-06 | 42.51 |
| 2018-07-05 | 42.51 |
| 2018-07-04 | 42.51 |
| 2018-07-03 | 40.87 |
| 2018-06-29 | 40.87 |
| 2018-06-28 | 40.87 |
| 2018-06-27 | 40.87 |
| 2018-06-26 | 44.15 |
| 2018-06-25 | 47.42 |
| 2018-06-22 | 47.42 |
| 2018-06-21 | 45.78 |
| 2018-06-20 | 45.78 |
| 2018-06-19 | 45.78 |
| 2018-06-15 | 58.89 |
| 2018-06-14 | 70.35 |
| 2018-06-13 | 70.35 |
| 2018-06-12 | 76.91 |
| 2018-06-11 | 76.91 |
| 2018-06-08 | 58.89 |
| 2018-06-07 | 58.89 |
| 2018-06-06 | 58.89 |
| 2018-06-05 | 58.89 |
| 2018-06-04 | 57.25 |
| 2018-06-01 | 57.25 |
| 2018-05-31 | 60.53 |
| 2018-05-30 | 60.53 |
| 2018-05-29 | 73.63 |
| 2018-05-28 | 55.61 |
| 2018-05-25 | 55.61 |
| 2018-05-24 | 55.61 |
| 2018-05-23 | 73.63 |
| 2018-05-21 | 73.63 |
| 2018-05-18 | 67.08 |
| 2018-05-17 | 67.08 |
| 2018-05-16 | 73.63 |
| 2018-05-15 | 67.08 |
| 2018-05-14 | 60.53 |
| 2018-05-11 | 60.53 |
| 2018-05-10 | 50.70 |
| 2018-05-09 | 49.06 |
| 2018-05-08 | 47.42 |
| 2018-05-07 | 47.42 |
| 2018-05-04 | 57.25 |
| 2018-05-03 | 57.25 |
| 2018-05-02 | 57.25 |
| 2018-04-30 | 57.25 |
| 2018-04-27 | 57.25 |
| 2018-04-26 | 52.34 |
| 2018-04-25 | 49.06 |
| 2018-04-24 | 57.25 |
| 2018-04-23 | 58.89 |
| 2018-04-20 | 49.06 |
| 2018-04-19 | 50.70 |
| 2018-04-18 | 58.89 |
| 2018-04-17 | 60.53 |
| 2018-04-16 | 60.53 |
| 2018-04-13 | 50.70 |
| 2018-04-12 | 58.89 |
| 2018-04-11 | 57.25 |
| 2018-04-10 | 67.08 |
| 2018-04-09 | 73.63 |
| 2018-04-06 | 63.80 |
| 2018-04-04 | 63.80 |
| 2018-04-03 | 58.89 |
| 2018-03-29 | 63.80 |
| 2018-03-28 | 55.61 |
| 2018-03-27 | 63.80 |
| 2018-03-26 | 55.61 |
| 2018-03-23 | 55.61 |
| 2018-03-22 | 58.89 |
| 2018-03-21 | 58.89 |
| 2018-03-20 | 57.25 |
| 2018-03-19 | 67.08 |
| 2018-03-16 | 63.80 |
| 2018-03-15 | 70.35 |
| 2018-03-14 | 76.91 |
| 2018-03-13 | 76.91 |
| 2018-03-12 | 83.46 |
| 2018-03-09 | 90.01 |
| 2018-03-08 | 99.84 |
| 2018-03-07 | 70.35 |
| 2018-03-06 | 90.01 |
| 2018-03-05 | 112.94 |
| 2018-03-02 | 112.94 |
| 2018-03-01 | 112.94 |
| 2018-02-28 | 116.22 |
| 2018-02-27 | 122.77 |
| 2018-02-26 | 106.39 |
| 2018-02-23 | 122.77 |
| 2018-02-22 | 47.42 |
| 2018-02-21 | 49.06 |
| 2018-02-20 | 45.78 |
| 2018-02-15 | 42.51 |
| 2018-02-14 | 42.51 |
| 2018-02-13 | 39.23 |
| 2018-02-12 | 45.78 |
| 2018-02-09 | 40.87 |
| 2018-02-08 | 57.25 |
| 2018-02-07 | 52.34 |
| 2018-02-06 | 52.34 |
| 2018-02-05 | 70.35 |
| 2018-02-02 | 73.63 |
| 2018-02-01 | 73.63 |
| 2018-01-31 | 73.63 |
| 2018-01-30 | 73.63 |
| 2018-01-29 | 80.18 |
| 2018-01-26 | 83.46 |
| 2018-01-25 | 80.18 |
| 2018-01-24 | 90.01 |
| 2018-01-23 | 93.29 |
| 2018-01-22 | 93.29 |
| 2018-01-19 | 83.46 |
| 2018-01-18 | 86.73 |
| 2018-01-17 | 96.56 |
| 2018-01-16 | 96.56 |
| 2018-01-15 | 103.12 |
| 2018-01-12 | 119.50 |
| 2018-01-11 | 119.50 |
| 2018-01-10 | 126.05 |
| 2018-01-09 | 126.05 |
| 2018-01-08 | 122.77 |
| 2018-01-05 | 122.77 |
| 2018-01-04 | 126.05 |
| 2018-01-03 | 126.05 |
| 2018-01-02 | 122.77 |
| 2017-12-29 | 129.32 |
| 2017-12-28 | 135.88 |
| 2017-12-27 | 139.15 |
| 2017-12-22 | 129.32 |
| 2017-12-21 | 126.05 |
| 2017-12-20 | 135.88 |
| 2017-12-19 | 145.70 |
| 2017-12-18 | 158.81 |
| 2017-12-15 | 168.64 |
| 2017-12-14 | 181.74 |
| 2017-12-13 | 171.91 |
| 2017-12-12 | 129.32 |
| 2017-12-11 | 155.53 |
| 2017-12-08 | 250.54 |
| 2017-12-07 | 250.54 |
| 2017-12-06 | 253.81 |
| 2017-12-05 | 237.43 |
| 2017-12-04 | 276.75 |
| 2017-12-01 | 283.30 |
| 2017-11-30 | 243.99 |
| 2017-11-29 | 204.67 |
| 2017-11-28 | 204.67 |
| 2017-11-27 | 211.22 |
| 2017-11-24 | 227.60 |
| 2017-11-23 | 191.57 |
| 2017-11-22 | 191.57 |
| 2017-11-21 | 211.22 |
| 2017-11-20 | 325.89 |
| 2017-11-17 | 142.43 |
| 2017-11-16 | 27.77 |
| 2017-11-15 | 32.68 |
| 2017-11-14 | 31.04 |
| 2017-11-13 | 27.77 |
| 2017-11-10 | 27.77 |
| 2017-11-09 | 31.04 |
| 2017-11-08 | 21.21 |
| 2017-11-07 | 26.13 |
| 2017-11-06 | 22.85 |
| 2017-11-03 | 22.85 |
| 2017-11-02 | 22.85 |
| 2017-11-01 | 22.85 |
| 2017-10-31 | 22.85 |
| 2017-10-30 | 16.30 |
| 2017-10-27 | 16.30 |
| 2017-10-26 | 17.94 |
| 2017-10-25 | 16.30 |
| 2017-10-24 | 16.30 |
| 2017-10-23 | 16.30 |
| 2017-10-20 | 16.30 |
| 2017-10-19 | 16.30 |
| 2017-10-18 | 16.30 |
| 2017-10-17 | 16.30 |
| 2017-10-16 | 19.58 |
| 2017-10-13 | 21.21 |
| 2017-10-12 | 21.21 |
| 2017-10-11 | 22.85 |
| 2017-10-10 | 22.85 |
| 2017-10-09 | 22.85 |
| 2017-10-06 | 16.30 |
| 2017-10-04 | 16.30 |
| 2017-10-03 | 16.30 |
| 2017-09-29 | 16.30 |
| 2017-09-28 | 16.30 |
| 2017-09-27 | 16.30 |
| 2017-09-26 | 16.30 |
| 2017-09-25 | 16.30 |
| 2017-09-22 | 19.58 |
| 2017-09-21 | 19.58 |
| 2017-09-20 | 19.58 |
| 2017-09-19 | 24.49 |
| 2017-09-18 | 17.94 |
| 2017-09-15 | 17.94 |
| 2017-09-14 | 17.94 |
| 2017-09-13 | 16.30 |
| 2017-09-12 | 16.30 |
| 2017-09-11 | 16.30 |
| 2017-09-08 | 16.30 |
| 2017-09-07 | 16.30 |
| 2017-09-06 | 16.30 |
| 2017-09-05 | 16.30 |
| 2017-09-04 | 16.30 |
| 2017-09-01 | 17.94 |
| 2017-08-31 | 17.94 |
| 2017-08-30 | 24.49 |
| 2017-08-29 | 17.94 |
| 2017-08-28 | 17.94 |
| 2017-08-25 | 24.49 |
| 2017-08-24 | 16.30 |
| 2017-08-22 | 16.30 |
| 2017-08-21 | 22.85 |
| 2017-08-18 | 24.49 |
| 2017-08-17 | 24.49 |
| 2017-08-16 | 24.49 |
| 2017-08-15 | 24.49 |
| 2017-08-14 | 22.85 |
| 2017-08-11 | 22.85 |
| 2017-08-10 | 21.21 |
| 2017-08-09 | 21.21 |
| 2017-08-08 | 21.21 |
| 2017-08-07 | 21.21 |
| 2017-08-04 | 21.21 |
| 2017-08-03 | 16.30 |
| 2017-08-02 | 16.30 |
| 2017-08-01 | 16.30 |
| 2017-07-31 | 16.30 |
| 2017-07-28 | 16.30 |
| 2017-07-27 | 21.21 |
| 2017-07-26 | 21.21 |
| 2017-07-25 | 16.30 |
| 2017-07-24 | 16.30 |
| 2017-07-21 | 16.30 |
| 2017-07-20 | 16.30 |
| 2017-07-19 | 16.30 |
| 2017-07-18 | 16.30 |
| 2017-07-17 | 16.30 |
| 2017-07-14 | 16.30 |
| 2017-07-13 | 16.30 |
| 2017-07-12 | 16.30 |
| 2017-07-11 | 16.30 |
| 2017-07-10 | 16.30 |
| 2017-07-07 | 16.30 |
| 2017-07-06 | 16.30 |
| 2017-07-05 | 16.30 |
| 2017-07-04 | 16.30 |
| 2017-07-03 | 16.30 |
| 2017-06-30 | 16.30 |
| 2017-06-29 | 16.30 |
| 2017-06-28 | 16.30 |
| 2017-06-27 | 16.30 |
| 2017-06-26 | 16.30 |
| 2017-06-23 | 16.30 |
| 2017-06-22 | 16.30 |
| 2017-06-21 | 16.30 |
| 2017-06-20 | 16.30 |
| 2017-06-19 | 11.39 |
| 2017-06-16 | 14.66 |
| 2017-06-15 | 19.58 |
| 2017-06-14 | 19.58 |
| 2017-06-13 | 19.58 |
| 2017-06-12 | 22.85 |
| 2017-06-09 | 17.94 |
| 2017-06-08 | 21.21 |
| 2017-06-07 | 26.13 |
| 2017-06-06 | 29.40 |
| 2017-06-05 | 21.21 |
| 2017-06-02 | 21.21 |
| 2017-06-01 | 21.21 |
| 2017-05-31 | 21.21 |
| 2017-05-29 | 21.21 |
| 2017-05-26 | 21.21 |
| 2017-05-25 | 21.21 |
| 2017-05-24 | 21.21 |
| 2017-05-23 | 21.21 |
| 2017-05-22 | 22.85 |
| 2017-05-19 | 24.49 |
| 2017-05-18 | 27.77 |
| 2017-05-17 | 27.77 |
| 2017-05-16 | 37.59 |
| 2017-05-15 | 29.40 |
| 2017-05-12 | 21.21 |
| 2017-05-11 | 21.21 |
| 2017-05-10 | 24.49 |
| 2017-05-09 | 24.49 |
| 2017-05-08 | 29.40 |
| 2017-05-05 | 29.40 |
| 2017-05-04 | 34.32 |
| 2017-05-02 | 34.32 |
| 2017-04-28 | 34.32 |
| 2017-04-27 | 16.30 |
| 2017-04-26 | 17.94 |
| 2017-04-25 | 26.13 |
| 2017-04-24 | 26.13 |
| 2017-04-21 | 26.13 |
| 2017-04-20 | 26.13 |
| 2017-04-19 | 26.13 |
| 2017-04-18 | 26.13 |
| 2017-04-13 | 26.13 |
| 2017-04-12 | 26.13 |
| 2017-04-11 | 26.13 |
| 2017-04-10 | 29.40 |
| 2017-04-07 | 29.40 |
| 2017-04-06 | 16.30 |
| 2017-04-05 | 24.49 |
| 2017-04-03 | 22.85 |
| 2017-03-31 | 22.85 |
| 2017-03-30 | 22.85 |
| 2017-03-29 | 31.04 |
| 2017-03-28 | 34.32 |
| 2017-03-27 | 27.77 |
| 2017-03-24 | 27.77 |
| 2017-03-23 | 27.77 |
| 2017-03-22 | 27.77 |
| 2017-03-21 | 27.77 |
| 2017-03-20 | 21.21 |
| 2017-03-17 | 21.21 |
| 2017-03-16 | 22.85 |
| 2017-03-15 | 22.85 |
| 2017-03-14 | 22.85 |
| 2017-03-13 | 22.85 |
| 2017-03-10 | 22.85 |
| 2017-03-09 | 22.85 |
| 2017-03-08 | 22.85 |
| 2017-03-07 | 22.85 |
| 2017-03-06 | 22.85 |
| 2017-03-03 | 17.94 |
| 2017-03-02 | 26.13 |
| 2017-03-01 | 21.21 |
| 2017-02-28 | 21.21 |
| 2017-02-27 | 21.21 |
| 2017-02-24 | 21.21 |
| 2017-02-23 | 21.21 |
| 2017-02-22 | 21.21 |
| 2017-02-21 | 19.58 |
| 2017-02-20 | 24.49 |
| 2017-02-17 | 24.49 |
| 2017-02-16 | 24.49 |
| 2017-02-15 | 24.49 |
| 2017-02-14 | 21.21 |
| 2017-02-13 | 21.21 |
| 2017-02-10 | 22.85 |
| 2017-02-09 | 27.77 |
| 2017-02-08 | 27.77 |
| 2017-02-07 | 27.77 |
| 2017-02-06 | 17.94 |
| 2017-02-03 | 22.85 |
| 2017-02-02 | 22.85 |
| 2017-02-01 | 17.94 |
| 2017-01-27 | 21.21 |
| 2017-01-26 | 17.94 |
| 2017-01-25 | 19.58 |
| 2017-01-24 | 19.58 |
| 2017-01-23 | 19.58 |
| 2017-01-20 | 19.58 |
| 2017-01-19 | 21.21 |
| 2017-01-18 | 21.21 |
| 2017-01-17 | 19.58 |
| 2017-01-16 | 19.58 |
| 2017-01-13 | 21.21 |
| 2017-01-12 | 21.21 |
| 2017-01-11 | 21.21 |
| 2017-01-10 | 24.49 |
| 2017-01-09 | 24.49 |
| 2017-01-06 | 32.68 |
| 2017-01-05 | 27.77 |
| 2017-01-04 | 27.77 |
| 2017-01-03 | 31.04 |
| 2016-12-30 | 31.04 |
| 2016-12-29 | 32.68 |
| 2016-12-28 | 32.68 |
| 2016-12-23 | 32.68 |
| 2016-12-22 | 32.68 |
| 2016-12-21 | 26.13 |
| 2016-12-20 | 26.13 |
| 2016-12-19 | 26.13 |
| 2016-12-16 | 24.49 |
| 2016-12-15 | 24.49 |
| 2016-12-14 | 24.49 |
| 2016-12-13 | 24.49 |
| 2016-12-12 | 24.49 |
| 2016-12-09 | 24.49 |
| 2016-12-08 | 24.49 |
| 2016-12-07 | 26.13 |
| 2016-12-06 | 21.21 |
| 2016-12-05 | 21.21 |
| 2016-12-02 | 29.40 |
| 2016-12-01 | 29.40 |
| 2016-11-30 | 29.40 |
| 2016-11-29 | 16.30 |
| 2016-11-28 | 19.58 |
| 2016-11-25 | 24.49 |
| 2016-11-24 | 24.49 |
| 2016-11-23 | 24.49 |
| 2016-11-22 | 27.77 |
| 2016-11-21 | 17.94 |
| 2016-11-18 | 21.21 |
| 2016-11-17 | 21.21 |
| 2016-11-16 | 26.13 |
| 2016-11-15 | 26.13 |
| 2016-11-14 | 26.13 |
| 2016-11-11 | 29.40 |
| 2016-11-10 | 29.40 |
| 2016-11-09 | 24.49 |
| 2016-11-08 | 24.49 |
| 2016-11-07 | 22.85 |
| 2016-11-04 | 26.13 |
| 2016-11-03 | 26.13 |
| 2016-11-02 | 26.13 |
| 2016-11-01 | 26.13 |
| 2016-10-31 | 17.94 |
| 2016-10-28 | 17.94 |
| 2016-10-27 | 17.94 |
| 2016-10-26 | 16.30 |
| 2016-10-25 | 16.30 |
| 2016-10-24 | 19.58 |
| 2016-10-20 | 27.77 |
| 2016-10-19 | 27.77 |
| 2016-10-18 | 37.59 |
| 2016-10-17 | 31.04 |
| 2016-10-14 | 31.04 |
| 2016-10-13 | 24.49 |
| 2016-10-12 | 26.13 |
| 2016-10-11 | 26.13 |
| 2016-10-07 | 19.58 |
| 2016-10-06 | 24.49 |
| 2016-10-05 | 24.49 |
| 2016-10-04 | 17.94 |
| 2016-10-03 | 27.77 |
| 2016-09-30 | 14.66 |
| 2016-09-29 | 27.77 |
| 2016-09-28 | 17.94 |
| 2016-09-27 | 21.21 |
| 2016-09-26 | 21.21 |
| 2016-09-23 | 27.77 |
| 2016-09-22 | 34.32 |
| 2016-09-21 | 19.58 |
| 2016-09-20 | 19.58 |
| 2016-09-19 | 19.58 |
| 2016-09-15 | 19.58 |
| 2016-09-14 | 13.02 |
| 2016-09-13 | 13.02 |
| 2016-09-12 | 13.02 |
| 2016-09-09 | 13.02 |
| 2016-09-08 | 13.02 |
| 2016-09-07 | 13.02 |
| 2016-09-06 | 13.02 |
| 2016-09-05 | 13.02 |
| 2016-09-02 | 13.02 |
| 2016-09-01 | 26.13 |
| 2016-08-31 | 26.13 |
| 2016-08-30 | 26.13 |
| 2016-08-29 | 26.13 |
| 2016-08-26 | 22.85 |
| 2016-08-25 | 22.85 |
| 2016-08-24 | 22.85 |
| 2016-08-23 | 19.58 |
| 2016-08-22 | 13.02 |
| 2016-08-19 | 13.02 |
| 2016-08-18 | 13.02 |
| 2016-08-17 | 31.04 |
| 2016-08-16 | 16.30 |
| 2016-08-15 | 16.30 |
| 2016-08-12 | 16.30 |
| 2016-08-11 | 16.30 |
| 2016-08-10 | 16.30 |
| 2016-08-09 | 16.30 |
| 2016-08-08 | 16.30 |
| 2016-08-05 | 16.30 |
| 2016-08-04 | 16.30 |
| 2016-08-03 | 16.30 |
| 2016-08-01 | 31.04 |
| 2016-07-29 | 29.40 |
| 2016-07-28 | 29.40 |
| 2016-07-27 | 29.40 |
| 2016-07-26 | 29.40 |
| 2016-07-25 | 29.40 |
| 2016-07-22 | 16.30 |
| 2016-07-21 | 16.30 |
| 2016-07-20 | 16.30 |
| 2016-07-19 | 16.30 |
| 2016-07-18 | 16.30 |
| 2016-07-15 | 14.66 |
| 2016-07-14 | 1.56 |
| 2016-07-13 | 3.20 |
| 2016-07-12 | 3.20 |
| 2016-07-11 | 3.20 |
| 2016-07-08 | 1.56 |
| 2016-07-07 | 1.56 |
| 2016-07-06 | 6.47 |
| 2016-07-05 | 6.47 |
| 2016-07-04 | 6.47 |
| 2016-06-30 | 6.47 |
| 2016-06-29 | 6.47 |
| 2016-06-28 | 6.47 |
| 2016-06-27 | 4.83 |
| 2016-06-24 | 4.83 |
| 2016-06-23 | 6.47 |
| 2016-06-22 | 6.47 |
| 2016-06-21 | 6.47 |
| 2016-06-20 | 14.66 |
| 2016-06-17 | 14.66 |
| 2016-06-16 | 14.66 |
| 2016-06-15 | 14.66 |
| 2016-06-14 | 21.21 |
| 2016-06-13 | 21.21 |
| 2016-06-10 | 22.85 |
| 2016-06-08 | 17.94 |
| 2016-06-07 | 17.94 |
| 2016-06-06 | 4.83 |
| 2016-06-03 | 4.83 |
| 2016-06-02 | 4.83 |
| 2016-06-01 | 4.83 |
| 2016-05-31 | 4.83 |
| 2016-05-30 | 4.83 |
| 2016-05-27 | 4.83 |
| 2016-05-26 | 4.83 |
| 2016-05-25 | 8.11 |
| 2016-05-24 | 8.11 |
| 2016-05-23 | 8.11 |
| 2016-05-20 | 8.11 |
| 2016-05-19 | 14.66 |
| 2016-05-18 | 14.66 |
| 2016-05-17 | 14.66 |
| 2016-05-16 | 17.94 |
| 2016-05-13 | 17.94 |
| 2016-05-12 | 17.94 |
| 2016-05-11 | 17.94 |
| 2016-05-10 | 17.94 |
| 2016-05-09 | 16.30 |
| 2016-05-06 | 26.13 |
| 2016-05-05 | 34.32 |
| 2016-05-04 | 34.32 |
| 2016-05-03 | 34.32 |
| 2016-04-29 | 34.32 |
| 2016-04-28 | 14.66 |
| 2016-04-27 | 14.66 |
| 2016-04-26 | 14.66 |
| 2016-04-25 | 13.02 |
| 2016-04-22 | 14.66 |
| 2016-04-21 | 14.66 |
| 2016-04-20 | 14.66 |
| 2016-04-19 | 14.66 |
| 2016-04-18 | 11.39 |
| 2016-04-15 | 17.94 |
| 2016-04-14 | 17.94 |
| 2016-04-13 | 11.39 |
| 2016-04-12 | 17.94 |
| 2016-04-11 | 17.94 |
| 2016-04-08 | 17.94 |
| 2016-04-07 | 34.32 |
| 2016-04-06 | 31.04 |
| 2016-04-05 | 31.04 |
| 2016-04-01 | 34.32 |
| 2016-03-31 | 37.59 |
| 2016-03-30 | 17.94 |
| 2016-03-29 | 17.94 |
| 2016-03-24 | 24.49 |
| 2016-03-23 | 24.49 |
| 2016-03-22 | 24.49 |
| 2016-03-21 | 24.49 |
| 2016-03-18 | 24.49 |
| 2016-03-17 | 27.77 |
| 2016-03-16 | 27.77 |
| 2016-03-15 | 27.77 |
| 2016-03-14 | 27.77 |
| 2016-03-11 | 31.04 |
| 2016-03-10 | 31.04 |
| 2016-03-09 | 31.04 |
| 2016-03-08 | 31.04 |
| 2016-03-07 | 31.04 |
| 2016-03-04 | 31.04 |
| 2016-03-03 | 31.04 |
| 2016-03-02 | 34.32 |
| 2016-03-01 | 27.77 |
| 2016-02-29 | 27.77 |
| 2016-02-26 | 22.85 |
| 2016-02-25 | 22.85 |
| 2016-02-24 | 17.94 |
| 2016-02-23 | 17.94 |
| 2016-02-22 | 19.58 |
| 2016-02-19 | 4.83 |
| 2016-02-18 | 1.56 |
| 2016-02-17 | -9.91 |
| 2016-02-16 | -3.36 |
| 2016-02-15 | -1.72 |
| 2016-02-12 | 9.75 |
| 2016-02-11 | 9.75 |
| 2016-02-05 | 9.75 |
| 2016-02-04 | 9.75 |
| 2016-02-03 | 1.56 |
| 2016-02-02 | 1.56 |
| 2016-02-01 | 1.56 |
| 2016-01-29 | 8.11 |
| 2016-01-28 | 8.11 |
| 2016-01-27 | 8.11 |
| 2016-01-26 | 8.11 |
| 2016-01-25 | 8.11 |
| 2016-01-22 | -8.27 |
| 2016-01-21 | 1.56 |
| 2016-01-20 | 4.83 |
| 2016-01-19 | 4.83 |
| 2016-01-18 | 4.83 |
| 2016-01-15 | 4.83 |
| 2016-01-14 | 4.83 |
| 2016-01-13 | 4.83 |
| 2016-01-12 | 11.39 |
| 2016-01-11 | 8.11 |
| 2016-01-08 | 21.21 |
| 2016-01-07 | 22.85 |
| 2016-01-06 | 22.85 |
| 2016-01-05 | 22.85 |
| 2016-01-04 | 22.85 |
| 2015-12-31 | 22.85 |
| 2015-12-30 | 22.85 |
| 2015-12-29 | 22.85 |
| 2015-12-28 | 22.85 |
| 2015-12-24 | 22.85 |
| 2015-12-23 | 22.85 |
| 2015-12-22 | 22.85 |
| 2015-12-21 | 22.85 |
| 2015-12-18 | 22.85 |
| 2015-12-17 | 22.85 |
| 2015-12-16 | 22.85 |
| 2015-12-15 | 22.85 |
| 2015-12-14 | 22.85 |
| 2015-12-11 | 22.85 |
| 2015-12-10 | 31.04 |
| 2015-12-09 | 34.32 |
| 2015-12-08 | 34.32 |
| 2015-12-07 | 35.96 |
| 2015-12-04 | 31.04 |
| 2015-12-03 | 37.59 |
| 2015-12-02 | 37.59 |
| 2015-12-01 | 37.59 |
| 2015-11-30 | 37.59 |
| 2015-11-27 | 37.59 |
| 2015-11-26 | 37.59 |
| 2015-11-25 | 37.59 |
| 2015-11-24 | 37.59 |
| 2015-11-23 | 37.59 |
| 2015-11-20 | 37.59 |
| 2015-11-19 | 37.59 |
| 2015-11-18 | 37.59 |
| 2015-11-17 | 37.59 |
| 2015-11-16 | 40.87 |
| 2015-11-13 | 47.42 |
| 2015-11-12 | 47.42 |
| 2015-11-11 | 57.25 |
| 2015-11-10 | 47.42 |
| 2015-11-09 | 50.70 |
| 2015-11-06 | 50.70 |
| 2015-11-05 | 53.97 |
| 2015-11-04 | 39.23 |
| 2015-11-03 | 40.87 |
| 2015-11-02 | 42.51 |
| 2015-10-30 | 42.51 |
| 2015-10-29 | 42.51 |
| 2015-10-28 | 53.97 |
| 2015-10-27 | 37.59 |
| 2015-10-26 | 37.59 |
| 2015-10-23 | 37.59 |
| 2015-10-22 | 44.15 |
| 2015-10-20 | 40.87 |
| 2015-10-19 | 44.15 |
| 2015-10-16 | 44.15 |
| 2015-10-15 | 39.23 |
| 2015-10-14 | 32.68 |
| 2015-10-13 | 47.42 |
| 2015-10-12 | 47.42 |
| 2015-10-09 | 50.70 |
| 2015-10-08 | 40.87 |
| 2015-10-07 | 40.87 |
| 2015-10-06 | 40.87 |
| 2015-10-05 | 34.32 |
| 2015-10-02 | 34.32 |
| 2015-09-30 | 34.32 |
| 2015-09-29 | 39.23 |
| 2015-09-25 | 47.42 |
| 2015-09-24 | 50.70 |
| 2015-09-23 | 50.70 |
| 2015-09-22 | 53.97 |
| 2015-09-21 | 45.78 |
| 2015-09-18 | 44.15 |
| 2015-09-17 | 45.78 |
| 2015-09-16 | 45.78 |
| 2015-09-15 | 45.78 |
| 2015-09-14 | 45.78 |
| 2015-09-11 | 45.78 |
| 2015-09-10 | 47.42 |
| 2015-09-09 | 47.42 |
| 2015-09-08 | 50.70 |
| 2015-09-07 | 40.87 |
| 2015-09-04 | 37.59 |
| 2015-09-02 | 31.04 |
| 2015-09-01 | 32.68 |
| 2015-08-31 | 37.59 |
| 2015-08-28 | 31.04 |
| 2015-08-27 | 29.40 |
| 2015-08-26 | 24.49 |
| 2015-08-25 | 27.77 |
| 2015-08-24 | 4.83 |
| 2015-08-21 | 27.77 |
| 2015-08-20 | 37.59 |
| 2015-08-19 | 50.70 |
| 2015-08-18 | 50.70 |
| 2015-08-17 | 73.63 |
| 2015-08-14 | 76.91 |
| 2015-08-13 | 76.91 |
| 2015-08-12 | 90.01 |
| 2015-08-11 | 96.56 |
| 2015-08-10 | 83.46 |
| 2015-08-07 | 86.73 |
| 2015-08-06 | 106.39 |
| 2015-08-05 | 93.29 |
| 2015-08-04 | 83.46 |
| 2015-08-03 | 93.29 |
| 2015-07-31 | 93.29 |
| 2015-07-30 | 96.56 |
| 2015-07-29 | 96.56 |
| 2015-07-28 | 96.56 |
| 2015-07-27 | 96.56 |
| 2015-07-24 | 103.12 |
| 2015-07-23 | 96.56 |
| 2015-07-22 | 109.67 |
| 2015-07-21 | 112.94 |
| 2015-07-20 | 119.50 |
| 2015-07-17 | 119.50 |
| 2015-07-16 | 116.22 |
| 2015-07-15 | 103.12 |
| 2015-07-14 | 106.39 |
| 2015-07-13 | 122.77 |
| 2015-07-10 | 126.05 |
| 2015-07-09 | 129.32 |
| 2015-07-08 | 80.18 |
| 2015-07-07 | 90.01 |
| 2015-07-06 | 93.29 |
| 2015-07-03 | 126.05 |
| 2015-07-02 | 152.26 |
| 2015-06-30 | 162.08 |
| 2015-06-29 | 148.98 |
| 2015-06-26 | 175.19 |
| 2015-06-25 | 155.53 |
| 2015-06-24 | 178.46 |
| 2015-06-23 | 145.70 |
| 2015-06-22 | 145.70 |
| 2015-06-19 | 155.53 |
| 2015-06-18 | 158.81 |
| 2015-06-17 | 168.64 |
| 2015-06-16 | 165.36 |
| 2015-06-15 | 162.08 |
| 2015-06-12 | 162.08 |
| 2015-06-11 | 165.36 |
| 2015-06-10 | 155.53 |
| 2015-06-09 | 178.46 |
| 2015-06-08 | 152.26 |
| 2015-06-05 | 158.81 |
| 2015-06-04 | 148.98 |
| 2015-06-03 | 162.08 |
| 2015-06-02 | 165.36 |
| 2015-06-01 | 162.08 |
| 2015-05-29 | 168.64 |
| 2015-05-28 | 162.08 |
| 2015-05-27 | 103.12 |
| 2015-05-26 | 106.39 |
| 2015-05-22 | 106.39 |
| 2015-05-21 | 93.29 |
| 2015-05-20 | 96.56 |
| 2015-05-19 | 96.56 |
| 2015-05-18 | 103.12 |
| 2015-05-15 | 93.29 |
| 2015-05-14 | 103.12 |
| 2015-05-13 | 103.12 |
| 2015-05-12 | 106.39 |
| 2015-05-11 | 109.67 |
| 2015-05-08 | 109.67 |
| 2015-05-07 | 116.22 |
| 2015-05-06 | 129.32 |
| 2015-05-05 | 129.32 |
| 2015-05-04 | 126.05 |
| 2015-04-30 | 99.84 |
| 2015-04-29 | 93.29 |
| 2015-04-28 | 90.01 |
| 2015-04-27 | 93.29 |
| 2015-04-24 | 96.56 |
| 2015-04-23 | 96.56 |
| 2015-04-22 | 90.01 |
| 2015-04-21 | 86.73 |
| 2015-04-20 | 83.46 |
| 2015-04-17 | 90.01 |
| 2015-04-16 | 90.01 |
| 2015-04-15 | 90.01 |
| 2015-04-14 | 93.29 |
| 2015-04-13 | 93.29 |
| 2015-04-10 | 96.56 |
| 2015-04-09 | 90.01 |
| 2015-04-08 | 93.29 |
| 2015-04-02 | 96.56 |
| 2015-04-01 | 96.56 |
| 2015-03-31 | 96.56 |
| 2015-03-30 | 90.01 |
| 2015-03-27 | 90.01 |
| 2015-03-26 | 96.56 |
| 2015-03-25 | 90.01 |
| 2015-03-24 | 70.35 |
| 2015-03-23 | 73.63 |
| 2015-03-20 | 73.63 |
| 2015-03-19 | 80.18 |
| 2015-03-18 | 80.18 |
| 2015-03-17 | 86.73 |
| 2015-03-16 | 86.73 |
| 2015-03-13 | 96.56 |
| 2015-03-12 | 96.56 |
| 2015-03-11 | 96.56 |
| 2015-03-10 | 99.84 |
| 2015-03-09 | 86.73 |
| 2015-03-06 | 96.56 |
| 2015-03-05 | 109.67 |
| 2015-03-04 | 99.84 |
| 2015-03-03 | 93.29 |
| 2015-03-02 | 93.29 |
| 2015-02-27 | 90.01 |
| 2015-02-26 | 90.01 |
| 2015-02-25 | 86.73 |
| 2015-02-24 | 90.01 |
| 2015-02-23 | 80.18 |
| 2015-02-18 | 99.84 |
| 2015-02-17 | 96.56 |
| 2015-02-16 | 93.29 |
| 2015-02-13 | 96.56 |
| 2015-02-12 | 96.56 |
| 2015-02-11 | 96.56 |
| 2015-02-10 | 96.56 |
| 2015-02-09 | 96.56 |
| 2015-02-06 | 96.56 |
| 2015-02-05 | 96.56 |
| 2015-02-04 | 96.56 |
| 2015-02-03 | 103.12 |
| 2015-02-02 | 96.56 |
| 2015-01-30 | 99.84 |
| 2015-01-29 | 96.56 |
| 2015-01-28 | 96.56 |
| 2015-01-27 | 103.12 |
| 2015-01-26 | 83.46 |
| 2015-01-23 | 83.46 |
| 2015-01-22 | 83.46 |
| 2015-01-21 | 96.56 |
| 2015-01-20 | 96.56 |
| 2015-01-19 | 99.84 |
| 2015-01-16 | 96.56 |
| 2015-01-15 | 112.94 |
| 2015-01-14 | 112.94 |
| 2015-01-13 | 112.94 |
| 2015-01-12 | 112.94 |
| 2015-01-09 | 109.67 |
| 2015-01-08 | 112.94 |
| 2015-01-07 | 112.94 |
| 2015-01-06 | 119.50 |
| 2015-01-05 | 122.77 |
| 2015-01-02 | 126.05 |
| 2014-12-31 | 119.50 |
| 2014-12-30 | 119.50 |
| 2014-12-29 | 119.50 |
| 2014-12-24 | 119.50 |
| 2014-12-23 | 119.50 |
| 2014-12-22 | 119.50 |
| 2014-12-19 | 122.77 |
| 2014-12-18 | 122.77 |
| 2014-12-17 | 122.77 |
| 2014-12-16 | 122.77 |
| 2014-12-15 | 119.50 |
| 2014-12-12 | 119.50 |
| 2014-12-11 | 122.77 |
| 2014-12-10 | 119.50 |
| 2014-12-09 | 119.50 |
| 2014-12-08 | 122.77 |
| 2014-12-05 | 126.05 |
| 2014-12-04 | 122.77 |
| 2014-12-03 | 119.50 |
| 2014-12-02 | 122.77 |
| 2014-12-01 | 122.77 |
| 2014-11-28 | 119.50 |
| 2014-11-27 | 119.50 |
| 2014-11-26 | 119.50 |
| 2014-11-25 | 119.50 |
| 2014-11-24 | 119.50 |
| 2014-11-21 | 116.22 |
| 2014-11-20 | 119.50 |
| 2014-11-19 | 119.50 |
| 2014-11-18 | 119.50 |
| 2014-11-17 | 119.50 |
| 2014-11-14 | 119.50 |
| 2014-11-13 | 122.77 |
| 2014-11-12 | 126.05 |
| 2014-11-11 | 126.05 |
| 2014-11-10 | 129.32 |
| 2014-11-07 | 119.50 |
| 2014-11-06 | 119.50 |
| 2014-11-05 | 119.50 |
| 2014-11-04 | 119.50 |
| 2014-11-03 | 119.50 |
| 2014-10-31 | 116.22 |
| 2014-10-30 | 116.22 |
| 2014-10-29 | 116.22 |
| 2014-10-28 | 116.22 |
| 2014-10-27 | 99.84 |
| 2014-10-24 | 112.94 |
| 2014-10-23 | 116.22 |
| 2014-10-22 | 116.22 |
| 2014-10-21 | 119.50 |
| 2014-10-20 | 122.77 |
| 2014-10-17 | 119.50 |
| 2014-10-16 | 119.50 |
| 2014-10-15 | 122.77 |
| 2014-10-14 | 112.94 |
| 2014-10-13 | 116.22 |
| 2014-10-10 | 116.22 |
| 2014-10-09 | 126.05 |
| 2014-10-08 | 122.77 |
| 2014-10-07 | 126.05 |
| 2014-10-06 | 126.05 |
| 2014-10-03 | 122.77 |
| 2014-09-30 | 122.77 |
| 2014-09-29 | 119.50 |
| 2014-09-26 | 122.77 |
| 2014-09-25 | 112.94 |
| 2014-09-24 | 112.94 |
| 2014-09-23 | 112.94 |
| 2014-09-22 | 112.94 |
| 2014-09-19 | 112.94 |
| 2014-09-18 | 112.94 |
| 2014-09-17 | 116.22 |
| 2014-09-16 | 119.50 |
| 2014-09-15 | 119.50 |
| 2014-09-12 | 119.50 |
| 2014-09-11 | 116.22 |
| 2014-09-10 | 119.50 |
| 2014-09-08 | 119.50 |
| 2014-09-05 | 122.77 |
| 2014-09-04 | 122.77 |
| 2014-09-03 | 122.77 |
| 2014-09-02 | 122.77 |
| 2014-09-01 | 122.77 |
| 2014-08-29 | 122.77 |
| 2014-08-28 | 122.77 |
| 2014-08-27 | 122.77 |
| 2014-08-26 | 122.77 |
| 2014-08-25 | 122.77 |
| 2014-08-22 | 119.50 |
| 2014-08-21 | 122.77 |
| 2014-08-20 | 126.05 |
| 2014-08-19 | 126.05 |
| 2014-08-18 | 126.05 |
| 2014-08-15 | 132.60 |
| 2014-08-14 | 129.32 |
| 2014-08-13 | 122.77 |
| 2014-08-12 | 116.22 |
| 2014-08-11 | 122.77 |
| 2014-08-08 | 126.05 |
| 2014-08-07 | 126.05 |
| 2014-08-06 | 126.05 |
| 2014-08-05 | 126.05 |
| 2014-08-04 | 126.05 |
| 2014-08-01 | 126.05 |
| 2014-07-31 | 129.32 |
| 2014-07-30 | 132.60 |
| 2014-07-29 | 129.32 |
| 2014-07-28 | 129.32 |
| 2014-07-25 | 132.60 |
| 2014-07-24 | 132.60 |
| 2014-07-23 | 129.32 |
| 2014-07-22 | 129.32 |
| 2014-07-21 | 122.77 |
| 2014-07-18 | 129.32 |
| 2014-07-17 | 119.50 |
| 2014-07-16 | 122.77 |
| 2014-07-15 | 126.05 |
| 2014-07-14 | 126.05 |
| 2014-07-11 | 126.05 |
| 2014-07-10 | 122.77 |
| 2014-07-09 | 122.77 |
| 2014-07-08 | 126.05 |
| 2014-07-07 | 126.05 |
| 2014-07-04 | 129.32 |
| 2014-07-03 | 129.32 |
| 2014-07-02 | 132.60 |
| 2014-06-30 | 132.60 |
| 2014-06-27 | 132.60 |
| 2014-06-26 | 132.60 |
| 2014-06-25 | 132.60 |
| 2014-06-24 | 132.60 |
| 2014-06-23 | 132.60 |
| 2014-06-20 | 132.60 |
| 2014-06-19 | 132.60 |
| 2014-06-18 | 135.88 |
| 2014-06-17 | 135.88 |
| 2014-06-16 | 135.88 |
| 2014-06-13 | 129.32 |
| 2014-06-12 | 129.32 |
| 2014-06-11 | 132.60 |
| 2014-06-10 | 129.32 |
| 2014-06-09 | 132.60 |
| 2014-06-06 | 129.32 |
| 2014-06-05 | 132.60 |
| 2014-06-04 | 132.60 |
| 2014-06-03 | 129.32 |
| 2014-05-30 | 129.32 |
| 2014-05-29 | 129.32 |
| 2014-05-28 | 129.32 |
| 2014-05-27 | 129.32 |
| 2014-05-26 | 129.32 |
| 2014-05-23 | 129.32 |
| 2014-05-22 | 132.60 |
| 2014-05-21 | 132.60 |
| 2014-05-20 | 132.60 |
| 2014-05-19 | 129.32 |
| 2014-05-16 | 129.32 |
| 2014-05-15 | 132.60 |
| 2014-05-14 | 126.05 |
| 2014-05-13 | 122.77 |
| 2014-05-12 | 126.05 |
| 2014-05-09 | 122.77 |
| 2014-05-08 | 122.77 |
| 2014-05-07 | 122.77 |
| 2014-05-05 | 129.32 |
| 2014-05-02 | 126.05 |
| 2014-04-30 | 126.05 |
| 2014-04-29 | 126.05 |
| 2014-04-28 | 129.32 |
| 2014-04-25 | 129.32 |
| 2014-04-24 | 129.32 |
| 2014-04-23 | 129.32 |
| 2014-04-22 | 129.32 |
| 2014-04-17 | 129.32 |
| 2014-04-16 | 129.32 |
| 2014-04-15 | 129.32 |
| 2014-04-14 | 126.05 |
| 2014-04-11 | 126.05 |
| 2014-04-10 | 129.32 |
| 2014-04-09 | 129.32 |
| 2014-04-08 | 126.05 |
| 2014-04-07 | 122.77 |
| 2014-04-04 | 126.05 |
| 2014-04-03 | 126.05 |
| 2014-04-02 | 122.77 |
| 2014-04-01 | 129.32 |
| 2014-03-31 | 129.32 |
| 2014-03-28 | 129.32 |
| 2014-03-27 | 129.32 |
| 2014-03-26 | 129.32 |
| 2014-03-25 | 129.32 |
| 2014-03-24 | 129.32 |
| 2014-03-21 | 129.32 |
| 2014-03-20 | 129.32 |
| 2014-03-19 | 129.32 |
| 2014-03-18 | 129.32 |
| 2014-03-17 | 129.32 |
| 2014-03-14 | 129.32 |
| 2014-03-13 | 129.32 |
| 2014-03-12 | 129.32 |
| 2014-03-11 | 135.88 |
| 2014-03-10 | 139.15 |
| 2014-03-07 | 135.88 |
| 2014-03-06 | 135.88 |
| 2014-03-05 | 135.88 |
| 2014-03-04 | 135.88 |
| 2014-03-03 | 129.32 |
| 2014-02-28 | 126.05 |
| 2014-02-27 | 126.05 |
| 2014-02-26 | 129.32 |
| 2014-02-25 | 129.32 |
| 2014-02-24 | 129.32 |
| 2014-02-21 | 129.32 |
| 2014-02-20 | 129.32 |
| 2014-02-19 | 129.32 |
| 2014-02-18 | 129.32 |
| 2014-02-17 | 129.32 |
| 2014-02-14 | 132.60 |
| 2014-02-13 | 129.32 |
| 2014-02-12 | 129.32 |
| 2014-02-11 | 129.32 |
| 2014-02-10 | 132.60 |
| 2014-02-07 | 129.32 |
| 2014-02-06 | 129.32 |
| 2014-02-05 | 135.88 |
| 2014-02-04 | 135.88 |
| 2014-01-30 | 132.60 |
| 2014-01-29 | 129.32 |
| 2014-01-28 | 129.32 |
| 2014-01-27 | 129.32 |
| 2014-01-24 | 132.60 |
| 2014-01-23 | 132.60 |
| 2014-01-22 | 132.60 |
| 2014-01-21 | 135.88 |
| 2014-01-20 | 129.32 |
| 2014-01-17 | 132.60 |
| 2014-01-16 | 129.32 |
| 2014-01-15 | 129.32 |
| 2014-01-14 | 129.32 |
| 2014-01-13 | 139.15 |
| 2014-01-10 | 126.05 |
| 2014-01-09 | 129.32 |
| 2014-01-08 | 129.32 |
| 2014-01-07 | 129.32 |
| 2014-01-06 | 129.32 |
| 2014-01-03 | 129.32 |
| 2014-01-02 | 129.32 |
| 2013-12-31 | 122.77 |
| 2013-12-30 | 129.32 |
| 2013-12-27 | 129.32 |
| 2013-12-24 | 129.32 |
| 2013-12-23 | 129.32 |
| 2013-12-20 | 132.60 |
| 2013-12-19 | 135.88 |
| 2013-12-18 | 139.15 |
| 2013-12-17 | 139.15 |
| 2013-12-16 | 135.88 |
| 2013-12-13 | 135.88 |
| 2013-12-12 | 135.88 |
| 2013-12-11 | 132.60 |
| 2013-12-10 | 135.88 |
| 2013-12-09 | 139.15 |
| 2013-12-06 | 139.15 |
| 2013-12-05 | 135.88 |
| 2013-12-04 | 139.15 |
| 2013-12-03 | 139.15 |
| 2013-12-02 | 142.43 |
| 2013-11-29 | 155.53 |
| 2013-11-28 | 129.32 |
| 2013-11-27 | 132.60 |
| 2013-11-26 | 132.60 |
| 2013-11-25 | 142.43 |
| 2013-11-22 | 129.32 |
| 2013-11-21 | 135.88 |
| 2013-11-20 | 155.53 |
| 2013-11-19 | 162.08 |
| 2013-11-18 | 162.08 |
| 2013-11-15 | 168.64 |
| 2013-11-14 | 162.08 |
| 2013-11-13 | 171.91 |
| 2013-11-12 | 152.26 |
| 2013-11-11 | 175.19 |
| 2013-11-08 | 175.19 |
| 2013-11-07 | 181.74 |
| 2013-11-06 | 198.12 |
| 2013-11-05 | 152.26 |
| 2013-11-04 | 165.36 |
| 2013-11-01 | 171.91 |
| 2013-10-31 | 171.91 |
| 2013-10-30 | 178.46 |
| 2013-10-29 | 171.91 |
| 2013-10-28 | 185.02 |
| 2013-10-25 | 181.74 |
| 2013-10-24 | 168.64 |
| 2013-10-23 | 185.02 |
| 2013-10-22 | 132.60 |
| 2013-10-21 | 139.15 |
| 2013-10-18 | 142.43 |
| 2013-10-17 | 145.70 |
| 2013-10-16 | 148.98 |
| 2013-10-15 | 142.43 |
| 2013-10-11 | 145.70 |
| 2013-10-10 | 148.98 |
| 2013-10-09 | 145.70 |
| 2013-10-08 | 139.15 |
| 2013-10-07 | 142.43 |
| 2013-10-04 | 148.98 |
| 2013-10-03 | 152.26 |
| 2013-10-02 | 139.15 |
| 2013-09-30 | 139.15 |
| 2013-09-27 | 145.70 |
| 2013-09-26 | 148.98 |
| 2013-09-25 | 152.26 |
| 2013-09-24 | 155.53 |
| 2013-09-23 | 152.26 |
| 2013-09-19 | 165.36 |
| 2013-09-18 | 168.64 |
| 2013-09-17 | 165.36 |
| 2013-09-16 | 175.19 |
| 2013-09-13 | 155.53 |
| 2013-09-12 | 191.57 |
| 2013-09-11 | 145.70 |
| 2013-09-10 | 142.43 |
| 2013-09-09 | 142.43 |
| 2013-09-06 | 145.70 |
| 2013-09-05 | 142.43 |
| 2013-09-04 | 142.43 |
| 2013-09-03 | 139.15 |
| 2013-09-02 | 132.60 |
| 2013-08-30 | 142.43 |
| 2013-08-29 | 175.19 |
| 2013-08-28 | 181.74 |
| 2013-08-27 | 178.46 |
| 2013-08-26 | 181.74 |
| 2013-08-23 | 175.19 |
| 2013-08-22 | 175.19 |
| 2013-08-21 | 175.19 |
| 2013-08-20 | 178.46 |
| 2013-08-19 | 181.74 |
| 2013-08-16 | 168.64 |
| 2013-08-15 | 168.64 |
| 2013-08-13 | 171.91 |
| 2013-08-12 | 171.91 |
| 2013-08-09 | 171.91 |
| 2013-08-08 | 162.08 |
| 2013-08-07 | 158.81 |
| 2013-08-06 | 162.08 |
| 2013-08-05 | 162.08 |
| 2013-08-02 | 158.81 |
| 2013-08-01 | 158.81 |
| 2013-07-31 | 155.53 |
| 2013-07-30 | 158.81 |
| 2013-07-29 | 158.81 |
| 2013-07-26 | 158.81 |
| 2013-07-25 | 175.19 |
| 2013-07-24 | 175.19 |
| 2013-07-23 | 175.19 |
| 2013-07-22 | 171.91 |
| 2013-07-19 | 181.74 |
| 2013-07-18 | 171.91 |
| 2013-07-17 | 152.26 |
| 2013-07-16 | 158.81 |
| 2013-07-15 | 165.36 |
| 2013-07-12 | 168.64 |
| 2013-07-11 | 162.08 |
| 2013-07-10 | 165.36 |
| 2013-07-09 | 162.08 |
| 2013-07-08 | 158.81 |
| 2013-07-05 | 162.08 |
| 2013-07-04 | 165.36 |
| 2013-07-03 | 162.08 |
| 2013-07-02 | 152.26 |
| 2013-06-28 | 171.91 |
| 2013-06-27 | 175.19 |
| 2013-06-26 | 178.46 |
| 2013-06-25 | 171.91 |
| 2013-06-24 | 175.19 |
| 2013-06-21 | 178.46 |
| 2013-06-20 | 178.46 |
| 2013-06-19 | 175.19 |
| 2013-06-18 | 165.36 |
| 2013-06-17 | 162.08 |
| 2013-06-14 | 162.08 |
| 2013-06-13 | 168.64 |
| 2013-06-11 | 168.64 |
| 2013-06-10 | 162.08 |
| 2013-06-07 | 171.91 |
| 2013-06-06 | 178.46 |
| 2013-06-05 | 175.19 |
| 2013-06-04 | 181.74 |
| 2013-06-03 | 168.64 |
| 2013-05-31 | 171.91 |
| 2013-05-30 | 165.36 |
| 2013-05-29 | 158.81 |
| 2013-05-28 | 155.53 |
| 2013-05-27 | 168.64 |
| 2013-05-24 | 158.81 |
| 2013-05-23 | 165.36 |
| 2013-05-22 | 175.19 |
| 2013-05-21 | 165.36 |
| 2013-05-20 | 165.36 |
| 2013-05-16 | 165.36 |
| 2013-05-15 | 168.64 |
| 2013-05-14 | 178.46 |
| 2013-05-13 | 178.46 |
| 2013-05-10 | 181.74 |
| 2013-05-09 | 185.02 |
| 2013-05-08 | 191.57 |
| 2013-05-07 | 185.02 |
| 2013-05-06 | 168.64 |
| 2013-05-03 | 171.91 |
| 2013-05-02 | 168.64 |
| 2013-04-30 | 168.64 |
| 2013-04-29 | 171.91 |
| 2013-04-26 | 162.08 |
| 2013-04-25 | 178.46 |
| 2013-04-24 | 175.19 |
| 2013-04-23 | 178.46 |
| 2013-04-22 | 181.74 |
| 2013-04-19 | 185.02 |
| 2013-04-18 | 165.36 |
| 2013-04-17 | 162.08 |
| 2013-04-16 | 171.91 |
| 2013-04-15 | 148.98 |
| 2013-04-12 | 168.64 |
| 2013-04-11 | 175.19 |
| 2013-04-10 | 178.46 |
| 2013-04-09 | 178.46 |
| 2013-04-08 | 178.46 |
| 2013-04-05 | 178.46 |
| 2013-04-03 | 185.02 |
| 2013-04-02 | 181.74 |
| 2013-03-28 | 181.74 |
| 2013-03-27 | 188.29 |
| 2013-03-26 | 178.46 |
| 2013-03-25 | 178.46 |
| 2013-03-22 | 168.64 |
| 2013-03-21 | 178.46 |
| 2013-03-20 | 178.46 |
| 2013-03-19 | 181.74 |
| 2013-03-18 | 185.02 |
| 2013-03-15 | 171.91 |
| 2013-03-14 | 165.36 |
| 2013-03-13 | 185.02 |
| 2013-03-12 | 194.84 |
| 2013-03-11 | 194.84 |
| 2013-03-08 | 188.29 |
| 2013-03-07 | 185.02 |
| 2013-03-06 | 171.91 |
| 2013-03-05 | 191.57 |
| 2013-03-04 | 185.02 |
| 2013-03-01 | 191.57 |
| 2013-02-28 | 191.57 |
| 2013-02-27 | 191.57 |
| 2013-02-26 | 194.84 |
| 2013-02-25 | 194.84 |
| 2013-02-22 | 194.84 |
| 2013-02-21 | 194.84 |
| 2013-02-20 | 194.84 |
| 2013-02-19 | 178.46 |
| 2013-02-18 | 178.46 |
| 2013-02-15 | 178.46 |
| 2013-02-14 | 191.57 |
| 2013-02-08 | 191.57 |
| 2013-02-07 | 191.57 |
| 2013-02-06 | 191.57 |
| 2013-02-05 | 191.57 |
| 2013-02-04 | 191.57 |
| 2013-02-01 | 191.57 |
| 2013-01-31 | 191.57 |
| 2013-01-30 | 178.46 |
| 2013-01-29 | 194.84 |
| 2013-01-28 | 194.84 |
| 2013-01-25 | 204.67 |
| 2013-01-24 | 204.67 |
| 2013-01-23 | 204.67 |
| 2013-01-22 | 204.67 |
| 2013-01-21 | 214.50 |
| 2013-01-18 | 204.67 |
| 2013-01-17 | 204.67 |
| 2013-01-16 | 207.95 |
| 2013-01-15 | 214.50 |
| 2013-01-14 | 204.67 |
| 2013-01-11 | 207.95 |
| 2013-01-10 | 194.84 |
| 2013-01-09 | 198.12 |
| 2013-01-08 | 188.29 |
| 2013-01-07 | 181.74 |
| 2013-01-04 | 181.74 |
| 2013-01-03 | 185.02 |
| 2013-01-02 | 185.02 |
| 2012-12-31 | 188.29 |
| 2012-12-28 | 191.57 |
| 2012-12-27 | 191.57 |
| 2012-12-24 | 194.84 |
| 2012-12-21 | 201.40 |
| 2012-12-20 | 188.29 |
| 2012-12-19 | 198.12 |
| 2012-12-18 | 201.40 |
| 2012-12-17 | 204.67 |
| 2012-12-14 | 204.67 |
| 2012-12-13 | 204.67 |
| 2012-12-12 | 204.67 |
| 2012-12-11 | 201.40 |
| 2012-12-10 | 194.84 |
| 2012-12-07 | 191.57 |
| 2012-12-06 | 207.95 |
| 2012-12-05 | 207.95 |
| 2012-12-04 | 214.50 |
| 2012-12-03 | 214.50 |
| 2012-11-30 | 207.95 |
| 2012-11-29 | 211.22 |
| 2012-11-28 | 214.50 |
| 2012-11-27 | 207.95 |
| 2012-11-26 | 207.95 |
| 2012-11-23 | 211.22 |
| 2012-11-22 | 211.22 |
| 2012-11-21 | 207.95 |
| 2012-11-20 | 207.95 |
| 2012-11-19 | 211.22 |
| 2012-11-16 | 211.22 |
| 2012-11-15 | 211.22 |
| 2012-11-14 | 207.95 |
| 2012-11-13 | 214.50 |
| 2012-11-12 | 207.95 |
| 2012-11-09 | 224.33 |
| 2012-11-08 | 207.95 |
| 2012-11-07 | 214.50 |
| 2012-11-06 | 224.33 |
| 2012-11-05 | 230.88 |
| 2012-11-02 | 217.78 |
| 2012-11-01 | 227.60 |
| 2012-10-31 | 224.33 |
| 2012-10-30 | 230.88 |
| 2012-10-29 | 237.43 |
| 2012-10-26 | 211.22 |
| 2012-10-25 | 204.67 |
| 2012-10-24 | 191.57 |
| 2012-10-22 | 191.57 |
| 2012-10-19 | 181.74 |
| 2012-10-18 | 194.84 |
| 2012-10-17 | 207.95 |
| 2012-10-16 | 204.67 |
| 2012-10-15 | 194.84 |
| 2012-10-12 | 194.84 |
| 2012-10-11 | 194.84 |
| 2012-10-10 | 194.84 |
| 2012-10-09 | 194.84 |
| 2012-10-08 | 198.12 |
| 2012-10-05 | 194.84 |
| 2012-10-04 | 194.84 |
| 2012-10-03 | 207.95 |
| 2012-09-28 | 221.05 |
| 2012-09-27 | 224.33 |
| 2012-09-26 | 221.05 |
| 2012-09-25 | 217.78 |
| 2012-09-24 | 227.60 |
| 2012-09-21 | 230.88 |
| 2012-09-20 | 207.95 |
| 2012-09-19 | 230.88 |
| 2012-09-18 | 237.43 |
| 2012-09-17 | 243.99 |
| 2012-09-14 | 243.99 |
| 2012-09-13 | 230.88 |
| 2012-09-12 | 237.43 |
| 2012-09-11 | 227.60 |
| 2012-09-10 | 227.60 |
| 2012-09-07 | 227.60 |
| 2012-09-06 | 204.67 |
| 2012-09-05 | 207.95 |
| 2012-09-04 | 207.95 |
| 2012-09-03 | 207.95 |
| 2012-08-31 | 198.12 |
| 2012-08-30 | 181.74 |
| 2012-08-29 | 178.46 |
| 2012-08-28 | 168.64 |
| 2012-08-27 | 152.26 |
| 2012-08-24 | 148.98 |
| 2012-08-23 | 148.98 |
| 2012-08-22 | 145.70 |
| 2012-08-21 | 122.77 |
| 2012-08-20 | 116.22 |
| 2012-08-17 | 109.67 |
| 2012-08-16 | 116.22 |
| 2012-08-15 | 122.77 |
| 2012-08-14 | 112.94 |
| 2012-08-13 | 126.05 |
| 2012-08-10 | 214.50 |
| 2012-08-09 | 217.78 |
| 2012-08-08 | 240.71 |
| 2012-08-07 | 230.88 |
| 2012-08-06 | 227.60 |
| 2012-08-03 | 191.57 |
| 2012-08-02 | 191.57 |
| 2012-08-01 | 194.84 |
| 2012-07-31 | 198.12 |
| 2012-07-30 | 194.84 |
| 2012-07-27 | 194.84 |
| 2012-07-26 | 198.12 |
| 2012-07-25 | 204.67 |
| 2012-07-24 | 207.95 |
| 2012-07-23 | 211.22 |
| 2012-07-20 | 227.60 |
| 2012-07-19 | 243.99 |
| 2012-07-18 | 234.16 |
| 2012-07-17 | 227.60 |
| 2012-07-16 | 217.78 |
| 2012-07-13 | 224.33 |
| 2012-07-12 | 224.33 |
| 2012-07-11 | 273.47 |
| 2012-07-10 | 273.47 |
| 2012-07-09 | 273.47 |
| 2012-07-06 | 273.47 |
| 2012-07-05 | 273.47 |
| 2012-07-04 | 273.47 |
| 2012-07-03 | 263.64 |
| 2012-06-29 | 263.64 |
| 2012-06-28 | 260.37 |
| 2012-06-27 | 260.37 |
| 2012-06-26 | 260.37 |
| 2012-06-25 | 260.37 |
| 2012-06-22 | 211.22 |
| 2012-06-21 | 270.19 |
| 2012-06-20 | 270.19 |
| 2012-06-19 | 270.19 |
| 2012-06-18 | 270.19 |
| 2012-06-15 | 270.19 |
| 2012-06-14 | 270.19 |
| 2012-06-13 | 270.19 |
| 2012-06-12 | 270.19 |
| 2012-06-11 | 270.19 |
| 2012-06-08 | 276.75 |
| 2012-06-07 | 293.13 |
| 2012-06-06 | 260.37 |
| 2012-06-05 | 260.37 |
| 2012-06-04 | 263.64 |
| 2012-06-01 | 289.85 |
| 2012-05-31 | 289.85 |
| 2012-05-30 | 260.37 |
| 2012-05-29 | 260.37 |
| 2012-05-28 | 260.37 |
| 2012-05-25 | 260.37 |
| 2012-05-24 | 266.92 |
| 2012-05-23 | 266.92 |
| 2012-05-22 | 266.92 |
| 2012-05-21 | 266.92 |
| 2012-05-18 | 266.92 |
| 2012-05-17 | 266.92 |
| 2012-05-16 | 266.92 |
| 2012-05-15 | 260.37 |
| 2012-05-14 | 260.37 |
| 2012-05-11 | 260.37 |
| 2012-05-10 | 260.37 |
| 2012-05-09 | 253.81 |
| 2012-05-08 | 253.81 |
| 2012-05-07 | 227.60 |
| 2012-05-04 | 227.60 |
| 2012-05-03 | 227.60 |
| 2012-05-02 | 227.60 |
| 2012-04-30 | 227.60 |
| 2012-04-27 | 227.60 |
| 2012-04-26 | 221.05 |
| 2012-04-25 | 221.05 |
| 2012-04-24 | 214.50 |
| 2012-04-23 | 214.50 |
| 2012-04-20 | 214.50 |
| 2012-04-19 | 194.84 |
| 2012-04-18 | 230.88 |
| 2012-04-17 | 230.88 |
| 2012-04-16 | 230.88 |
| 2012-04-13 | 230.88 |
| 2012-04-12 | 230.88 |
| 2012-04-11 | 230.88 |
| 2012-04-10 | 230.88 |
| 2012-04-05 | 230.88 |
| 2012-04-03 | 230.88 |
| 2012-04-02 | 230.88 |
| 2012-03-30 | 230.88 |
| 2012-03-29 | 230.88 |
| 2012-03-28 | 230.88 |
| 2012-03-27 | 240.71 |
| 2012-03-26 | 240.71 |
| 2012-03-23 | 240.71 |
| 2012-03-22 | 240.71 |
| 2012-03-21 | 240.71 |
| 2012-03-20 | 240.71 |
| 2012-03-19 | 240.71 |
| 2012-03-16 | 240.71 |
| 2012-03-15 | 240.71 |
| 2012-03-14 | 240.71 |
| 2012-03-13 | 266.92 |
| 2012-03-12 | 266.92 |
| 2012-03-09 | 266.92 |
| 2012-03-08 | 302.95 |
| 2012-03-07 | 302.95 |
| 2012-03-06 | 286.57 |
| 2012-03-05 | 289.85 |
| 2012-03-02 | 289.85 |
| 2012-03-01 | 293.13 |
| 2012-02-29 | 293.13 |
| 2012-02-28 | 293.13 |
| 2012-02-27 | 243.99 |
| 2012-02-24 | 273.47 |
| 2012-02-23 | 273.47 |
| 2012-02-22 | 273.47 |
| 2012-02-21 | 273.47 |
| 2012-02-20 | 273.47 |
| 2012-02-17 | 289.85 |
| 2012-02-16 | 289.85 |
| 2012-02-15 | 293.13 |
| 2012-02-14 | 293.13 |
| 2012-02-13 | 293.13 |
| 2012-02-10 | 293.13 |
| 2012-02-09 | 319.33 |
| 2012-02-08 | 266.92 |
| 2012-02-07 | 266.92 |
| 2012-02-06 | 266.92 |
| 2012-02-03 | 263.64 |
| 2012-02-02 | 263.64 |
| 2012-02-01 | 260.37 |
| 2012-01-31 | 243.99 |
| 2012-01-30 | 263.64 |
| 2012-01-27 | 260.37 |
| 2012-01-26 | 260.37 |
| 2012-01-20 | 240.71 |
| 2012-01-19 | 240.71 |
| 2012-01-18 | 237.43 |
| 2012-01-17 | 237.43 |
| 2012-01-16 | 237.43 |
| 2012-01-13 | 237.43 |
| 2012-01-12 | 237.43 |
| 2012-01-11 | 237.43 |
| 2012-01-10 | 237.43 |
| 2012-01-09 | 237.43 |
| 2012-01-06 | 243.99 |
| 2012-01-05 | 243.99 |
| 2012-01-04 | 243.99 |
| 2012-01-03 | 243.99 |
| 2011-12-30 | 260.37 |
| 2011-12-29 | 260.37 |
| 2011-12-28 | 260.37 |
| 2011-12-23 | 257.09 |
| 2011-12-22 | 240.71 |
| 2011-12-21 | 240.71 |
| 2011-12-20 | 240.71 |
| 2011-12-19 | 243.99 |
| 2011-12-16 | 243.99 |
| 2011-12-15 | 243.99 |
| 2011-12-14 | 227.60 |
| 2011-12-13 | 234.16 |
| 2011-12-12 | 234.16 |
| 2011-12-09 | 234.16 |
| 2011-12-08 | 240.71 |
| 2011-12-07 | 230.88 |
| 2011-12-06 | 227.60 |
| 2011-12-05 | 243.99 |
| 2011-12-02 | 276.75 |
| 2011-12-01 | 276.75 |
| 2011-11-30 | 270.19 |
| 2011-11-29 | 266.92 |
| 2011-11-28 | 276.75 |
| 2011-11-25 | 276.75 |
| 2011-11-24 | 276.75 |
| 2011-11-23 | 276.75 |
| 2011-11-22 | 276.75 |
| 2011-11-21 | 276.75 |
| 2011-11-18 | 286.57 |
| 2011-11-17 | 384.86 |
| 2011-11-16 | 384.86 |
| 2011-11-15 | 388.13 |
| 2011-11-14 | 388.13 |
| 2011-11-11 | 388.13 |
| 2011-11-10 | 329.16 |
| 2011-11-09 | 329.16 |
| 2011-11-08 | 329.16 |
| 2011-11-07 | 325.89 |
| 2011-11-04 | 375.03 |
| 2011-11-03 | 375.03 |
| 2011-11-02 | 375.03 |
| 2011-11-01 | 375.03 |
| 2011-10-31 | 384.86 |
| 2011-10-28 | 388.13 |
| 2011-10-27 | 391.41 |
| 2011-10-26 | 391.41 |
| 2011-10-25 | 375.03 |
| 2011-10-24 | 375.03 |
| 2011-10-21 | 375.03 |
| 2011-10-20 | 391.41 |
| 2011-10-19 | 286.57 |
| 2011-10-18 | 276.75 |
| 2011-10-17 | 276.75 |
| 2011-10-14 | 276.75 |
| 2011-10-13 | 243.99 |
| 2011-10-12 | 276.75 |
| 2011-10-11 | 286.57 |
| 2011-10-10 | 286.57 |
| 2011-10-07 | 276.75 |
| 2011-10-06 | 276.75 |
| 2011-10-04 | 276.75 |
| 2011-10-03 | 283.30 |
| 2011-09-30 | 221.05 |
| 2011-09-28 | 194.84 |
| 2011-09-27 | 194.84 |
| 2011-09-26 | 194.84 |
| 2011-09-23 | 240.71 |
| 2011-09-22 | 280.02 |
| 2011-09-21 | 283.30 |
| 2011-09-20 | 283.30 |
| 2011-09-19 | 283.30 |
| 2011-09-16 | 286.57 |
| 2011-09-15 | 293.13 |
| 2011-09-14 | 309.51 |
| 2011-09-12 | 322.61 |
| 2011-09-09 | 322.61 |
| 2011-09-08 | 358.65 |
| 2011-09-07 | 358.65 |
| 2011-09-06 | 358.65 |
| 2011-09-05 | 358.65 |
| 2011-09-02 | 358.65 |
| 2011-09-01 | 325.89 |
| 2011-08-31 | 384.86 |
| 2011-08-30 | 384.86 |
| 2011-08-29 | 384.86 |
| 2011-08-26 | 384.86 |
| 2011-08-25 | 384.86 |
| 2011-08-24 | 384.86 |
| 2011-08-23 | 384.86 |
| 2011-08-22 | 384.86 |
| 2011-08-19 | 391.41 |
| 2011-08-18 | 378.30 |
| 2011-08-17 | 378.30 |
| 2011-08-16 | 378.30 |
| 2011-08-15 | 378.30 |
| 2011-08-12 | 378.30 |
| 2011-08-11 | 391.41 |
| 2011-08-10 | 391.41 |
| 2011-08-09 | 391.41 |
| 2011-08-08 | 358.65 |
| 2011-08-05 | 388.13 |
| 2011-08-04 | 391.41 |
| 2011-08-03 | 391.41 |
| 2011-08-02 | 394.68 |
| 2011-08-01 | 394.68 |
| 2011-07-29 | 397.96 |
| 2011-07-28 | 397.96 |
| 2011-07-27 | 397.96 |
| 2011-07-26 | 391.41 |
| 2011-07-25 | 391.41 |
| 2011-07-22 | 384.86 |
| 2011-07-21 | 384.86 |
| 2011-07-20 | 384.86 |
| 2011-07-19 | 384.86 |
| 2011-07-18 | 388.13 |
| 2011-07-15 | 388.13 |
| 2011-07-14 | 355.37 |
| 2011-07-13 | 391.41 |
| 2011-07-12 | 391.41 |
| 2011-07-11 | 391.41 |
| 2011-07-08 | 391.41 |
| 2011-07-07 | 391.41 |
| 2011-07-06 | 401.24 |
| 2011-07-05 | 401.24 |
| 2011-07-04 | 420.89 |
| 2011-06-30 | 391.41 |
| 2011-06-29 | 391.41 |
| 2011-06-28 | 391.41 |
| 2011-06-27 | 391.41 |
| 2011-06-24 | 391.41 |
| 2011-06-23 | 391.41 |
| 2011-06-22 | 394.68 |
| 2011-06-21 | 378.30 |
| 2011-06-20 | 424.17 |
| 2011-06-17 | 424.17 |
| 2011-06-16 | 424.17 |
| 2011-06-15 | 424.17 |
| 2011-06-14 | 424.17 |
| 2011-06-13 | 424.17 |
| 2011-06-10 | 424.17 |
| 2011-06-09 | 424.17 |
| 2011-06-08 | 424.17 |
| 2011-06-07 | 424.17 |
| 2011-06-03 | 424.17 |
| 2011-06-02 | 424.17 |
| 2011-06-01 | 424.17 |
| 2011-05-31 | 424.17 |
| 2011-05-30 | 424.17 |
| 2011-05-27 | 424.17 |
| 2011-05-26 | 424.17 |
| 2011-05-25 | 424.17 |
| 2011-05-24 | 407.79 |
| 2011-05-23 | 440.55 |
| 2011-05-20 | 424.17 |
| 2011-05-19 | 420.89 |
| 2011-05-18 | 420.89 |
| 2011-05-17 | 440.55 |
| 2011-05-16 | 440.55 |
| 2011-05-13 | 434.00 |
| 2011-05-12 | 407.79 |
| 2011-05-11 | 450.38 |
| 2011-05-09 | 450.38 |
| 2011-05-06 | 450.38 |
| 2011-05-05 | 434.00 |
| 2011-05-04 | 434.00 |
| 2011-05-03 | 440.55 |
| 2011-04-29 | 450.38 |
| 2011-04-28 | 450.38 |
| 2011-04-27 | 440.55 |
| 2011-04-26 | 440.55 |
| 2011-04-21 | 440.55 |
| 2011-04-20 | 424.17 |
| 2011-04-19 | 424.17 |
| 2011-04-18 | 424.17 |
| 2011-04-15 | 430.72 |
| 2011-04-14 | 430.72 |
| 2011-04-13 | 430.72 |
| 2011-04-12 | 420.89 |
| 2011-04-11 | 420.89 |
| 2011-04-08 | 420.89 |
| 2011-04-07 | 450.38 |
| 2011-04-06 | 411.06 |
| 2011-04-04 | 424.17 |
| 2011-04-01 | 424.17 |
| 2011-03-31 | 424.17 |
| 2011-03-30 | 424.17 |
| 2011-03-29 | 417.62 |
| 2011-03-28 | 417.62 |
| 2011-03-25 | 411.06 |
| 2011-03-24 | 453.65 |
| 2011-03-23 | 453.65 |
| 2011-03-22 | 424.17 |
| 2011-03-21 | 414.34 |
| 2011-03-18 | 414.34 |
| 2011-03-17 | 411.06 |
| 2011-03-16 | 437.27 |
| 2011-03-15 | 440.55 |
| 2011-03-14 | 456.93 |
| 2011-03-11 | 450.38 |
| 2011-03-10 | 443.82 |
| 2011-03-09 | 443.82 |
| 2011-03-08 | 450.38 |
| 2011-03-07 | 453.65 |
| 2011-03-04 | 453.65 |
| 2011-03-03 | 453.65 |
| 2011-03-02 | 453.65 |
| 2011-03-01 | 453.65 |
| 2011-02-28 | 456.93 |
| 2011-02-25 | 456.93 |
| 2011-02-24 | 456.93 |
| 2011-02-23 | 460.20 |
| 2011-02-22 | 453.65 |
| 2011-02-21 | 479.86 |
| 2011-02-18 | 470.03 |
| 2011-02-17 | 463.48 |
| 2011-02-16 | 453.65 |
| 2011-02-15 | 456.93 |
| 2011-02-14 | 411.06 |
| 2011-02-11 | 407.79 |
| 2011-02-10 | 443.82 |
| 2011-02-09 | 450.38 |
| 2011-02-08 | 420.89 |
| 2011-02-07 | 420.89 |
| 2011-02-02 | 420.89 |
| 2011-02-01 | 420.89 |
| 2011-01-31 | 420.89 |
| 2011-01-28 | 420.89 |
| 2011-01-27 | 417.62 |
| 2011-01-26 | 424.17 |
| 2011-01-25 | 427.44 |
| 2011-01-24 | 427.44 |
| 2011-01-21 | 427.44 |
| 2011-01-20 | 427.44 |
| 2011-01-19 | 450.38 |
| 2011-01-18 | 440.55 |
| 2011-01-17 | 453.65 |
| 2011-01-14 | 440.55 |
| 2011-01-13 | 440.55 |
| 2011-01-12 | 427.44 |
| 2011-01-11 | 456.93 |
| 2011-01-10 | 456.93 |
| 2011-01-07 | 456.93 |
| 2011-01-06 | 463.48 |
| 2011-01-05 | 456.93 |
| 2011-01-04 | 463.48 |
| 2011-01-03 | 424.17 |
| 2010-12-31 | 424.17 |
| 2010-12-30 | 420.89 |
| 2010-12-29 | 417.62 |
| 2010-12-28 | 414.34 |
| 2010-12-24 | 414.34 |
| 2010-12-23 | 470.03 |
| 2010-12-22 | 470.03 |
| 2010-12-21 | 470.03 |
| 2010-12-20 | 427.44 |
| 2010-12-17 | 407.79 |
| 2010-12-16 | 427.44 |
| 2010-12-15 | 391.41 |
| 2010-12-14 | 391.41 |
| 2010-12-13 | 407.79 |
| 2010-12-10 | 417.62 |
| 2010-12-09 | 424.17 |
| 2010-12-08 | 424.17 |
| 2010-12-07 | 427.44 |
| 2010-12-06 | 397.96 |
| 2010-12-03 | 394.68 |
| 2010-12-02 | 394.68 |
| 2010-12-01 | 391.41 |
| 2010-11-30 | 450.38 |
| 2010-11-29 | 450.38 |
| 2010-11-26 | 434.00 |
| 2010-11-25 | 440.55 |
| 2010-11-24 | 440.55 |
| 2010-11-23 | 437.27 |
| 2010-11-22 | 440.55 |
| 2010-11-19 | 456.93 |
| 2010-11-18 | 440.55 |
| 2010-11-17 | 440.55 |
| 2010-11-16 | 440.55 |
| 2010-11-15 | 440.55 |
| 2010-11-12 | 440.55 |
| 2010-11-11 | 440.55 |
| 2010-11-10 | 437.27 |
| 2010-11-09 | 437.27 |
| 2010-11-08 | 437.27 |
| 2010-11-05 | 437.27 |
| 2010-11-04 | 460.20 |
| 2010-11-03 | 456.93 |
| 2010-11-02 | 456.93 |
| 2010-11-01 | 473.31 |
| 2010-10-29 | 473.31 |
| 2010-10-28 | 473.31 |
| 2010-10-27 | 483.14 |
| 2010-10-26 | 450.38 |
| 2010-10-25 | 447.10 |
| 2010-10-22 | 450.38 |
| 2010-10-21 | 434.00 |
| 2010-10-20 | 434.00 |
| 2010-10-19 | 450.38 |
| 2010-10-18 | 443.82 |
| 2010-10-15 | 427.44 |
| 2010-10-14 | 427.44 |
| 2010-10-13 | 427.44 |
| 2010-10-12 | 427.44 |
| 2010-10-11 | 450.38 |
| 2010-10-08 | 450.38 |
| 2010-10-07 | 434.00 |
| 2010-10-06 | 440.55 |
| 2010-10-05 | 440.55 |
| 2010-10-04 | 434.00 |
| 2010-09-30 | 440.55 |
| 2010-09-29 | 447.10 |
| 2010-09-28 | 453.65 |
| 2010-09-27 | 453.65 |
| 2010-09-24 | 463.48 |
| 2010-09-22 | 450.38 |
| 2010-09-21 | 440.55 |
| 2010-09-20 | 473.31 |
| 2010-09-17 | 489.69 |
| 2010-09-16 | 440.55 |
| 2010-09-15 | 440.55 |
| 2010-09-14 | 456.93 |
| 2010-09-13 | 443.82 |
| 2010-09-10 | 456.93 |
| 2010-09-09 | 450.38 |
| 2010-09-08 | 460.20 |
| 2010-09-07 | 460.20 |
| 2010-09-06 | 463.48 |
| 2010-09-03 | 496.24 |
| 2010-09-02 | 489.69 |
| 2010-09-01 | 476.58 |
| 2010-08-31 | 440.55 |
| 2010-08-30 | 466.76 |
| 2010-08-27 | 456.93 |
| 2010-08-26 | 466.76 |
| 2010-08-25 | 473.31 |
| 2010-08-24 | 506.07 |
| 2010-08-23 | 506.07 |
| 2010-08-20 | 489.69 |
| 2010-08-19 | 512.62 |
| 2010-08-18 | 420.89 |
| 2010-08-17 | 397.96 |
| 2010-08-16 | 394.68 |
| 2010-08-13 | 401.24 |
| 2010-08-12 | 401.24 |
| 2010-08-11 | 401.24 |
| 2010-08-10 | 401.24 |
| 2010-08-09 | 401.24 |
| 2010-08-06 | 414.34 |
| 2010-08-05 | 407.79 |
| 2010-08-04 | 424.17 |
| 2010-08-03 | 427.44 |
| 2010-08-02 | 437.27 |
| 2010-07-30 | 437.27 |
| 2010-07-29 | 437.27 |
| 2010-07-28 | 434.00 |
| 2010-07-27 | 430.72 |
| 2010-07-26 | 430.72 |
| 2010-07-23 | 420.89 |
| 2010-07-22 | 424.17 |
| 2010-07-21 | 414.34 |
| 2010-07-20 | 407.79 |
| 2010-07-19 | 388.13 |
| 2010-07-16 | 355.37 |
| 2010-07-15 | 407.79 |
| 2010-07-14 | 407.79 |
| 2010-07-13 | 407.79 |
| 2010-07-12 | 404.51 |
| 2010-07-09 | 401.24 |
| 2010-07-08 | 401.24 |
| 2010-07-07 | 401.24 |
| 2010-07-06 | 401.24 |
| 2010-07-05 | 401.24 |
| 2010-07-02 | 401.24 |
| 2010-06-30 | 417.62 |
| 2010-06-29 | 407.79 |
| 2010-06-28 | 417.62 |
| 2010-06-25 | 407.79 |
| 2010-06-24 | 404.51 |
| 2010-06-23 | 407.79 |
| 2010-06-22 | 407.79 |
| 2010-06-21 | 424.17 |
| 2010-06-18 | 417.62 |
| 2010-06-17 | 427.44 |
| 2010-06-15 | 440.55 |
| 2010-06-14 | 470.03 |
| 2010-06-11 | 427.44 |
| 2010-06-10 | 420.89 |
| 2010-06-09 | 437.27 |
| 2010-06-08 | 437.27 |
| 2010-06-07 | 434.00 |
| 2010-06-04 | 456.93 |
| 2010-06-03 | 450.38 |
| 2010-06-02 | 453.65 |
| 2010-06-01 | 443.82 |
| 2010-05-31 | 424.17 |
| 2010-05-28 | 427.44 |
| 2010-05-27 | 440.55 |
| 2010-05-26 | 430.72 |
| 2010-05-25 | 424.17 |
| 2010-05-24 | 424.17 |
| 2010-05-20 | 401.24 |
| 2010-05-19 | 424.17 |
| 2010-05-18 | 473.31 |
| 2010-05-17 | 483.14 |
| 2010-05-14 | 489.69 |
| 2010-05-13 | 489.69 |
| 2010-05-12 | 492.96 |
| 2010-05-11 | 525.73 |
| 2010-05-10 | 532.28 |
| 2010-05-07 | 535.55 |
| 2010-05-06 | 558.49 |
| 2010-05-05 | 561.76 |
| 2010-05-04 | 571.59 |
| 2010-05-03 | 558.49 |
| 2010-04-30 | 571.59 |
| 2010-04-29 | 591.25 |
| 2010-04-28 | 587.97 |
| 2010-04-27 | 601.07 |
| 2010-04-26 | 601.07 |
| 2010-04-23 | 597.80 |
| 2010-04-22 | 584.69 |
| 2010-04-21 | 587.97 |
| 2010-04-20 | 587.97 |
| 2010-04-19 | 604.35 |
| 2010-04-16 | 614.18 |
| 2010-04-15 | 604.35 |
| 2010-04-14 | 620.73 |
| 2010-04-13 | 610.90 |
| 2010-04-12 | 610.90 |
| 2010-04-09 | 630.56 |
| 2010-04-08 | 617.45 |
| 2010-04-07 | 574.87 |
| 2010-04-01 | 565.04 |
| 2010-03-31 | 568.31 |
| 2010-03-30 | 558.49 |
| 2010-03-29 | 584.69 |
| 2010-03-26 | 578.14 |
| 2010-03-25 | 587.97 |
| 2010-03-24 | 555.21 |
| 2010-03-23 | 548.66 |
| 2010-03-22 | 558.49 |
| 2010-03-19 | 581.42 |
| 2010-03-18 | 581.42 |
| 2010-03-17 | 551.93 |
| 2010-03-16 | 525.73 |
| 2010-03-15 | 535.55 |
| 2010-03-12 | 555.21 |
| 2010-03-11 | 545.38 |
| 2010-03-10 | 551.93 |
| 2010-03-09 | 555.21 |
| 2010-03-08 | 637.11 |
| 2010-03-05 | 529.00 |
| 2010-03-04 | 440.55 |
| 2010-03-03 | 447.10 |
| 2010-03-02 | 450.38 |
| 2010-03-01 | 447.10 |
| 2010-02-26 | 437.27 |
| 2010-02-25 | 447.10 |
| 2010-02-24 | 434.00 |
| 2010-02-23 | 447.10 |
| 2010-02-22 | 424.17 |
| 2010-02-19 | 424.17 |
| 2010-02-18 | 424.17 |
| 2010-02-17 | 424.17 |
| 2010-02-12 | 437.27 |
| 2010-02-11 | 417.62 |
| 2010-02-10 | 407.79 |
| 2010-02-09 | 397.96 |
| 2010-02-08 | 384.86 |
| 2010-02-05 | 388.13 |
| 2010-02-04 | 391.41 |
| 2010-02-03 | 391.41 |
| 2010-02-02 | 391.41 |
| 2010-02-01 | 391.41 |
| 2010-01-29 | 394.68 |
| 2010-01-28 | 391.41 |
| 2010-01-27 | 391.41 |
| 2010-01-26 | 404.51 |
| 2010-01-25 | 388.13 |
| 2010-01-22 | 381.58 |
| 2010-01-21 | 391.41 |
| 2010-01-20 | 417.62 |
| 2010-01-19 | 430.72 |
| 2010-01-18 | 430.72 |
| 2010-01-15 | 437.27 |
| 2010-01-14 | 437.27 |
| 2010-01-13 | 440.55 |
| 2010-01-12 | 437.27 |
| 2010-01-11 | 450.38 |
| 2010-01-08 | 437.27 |
| 2010-01-07 | 447.10 |
| 2010-01-06 | 456.93 |
| 2010-01-05 | 437.27 |
| 2010-01-04 | 456.93 |
| 2009-12-31 | 456.93 |
| 2009-12-30 | 456.93 |
| 2009-12-29 | 463.48 |
| 2009-12-28 | 456.93 |
| 2009-12-24 | 476.58 |
| 2009-12-23 | 486.41 |
| 2009-12-22 | 479.86 |
| 2009-12-21 | 486.41 |
| 2009-12-18 | 470.03 |
| 2009-12-17 | 470.03 |
| 2009-12-16 | 492.96 |
| 2009-12-15 | 463.48 |
| 2009-12-14 | 496.24 |
| 2009-12-11 | 473.31 |
| 2009-12-10 | 486.41 |
| 2009-12-09 | 492.96 |
| 2009-12-08 | 483.14 |
| 2009-12-07 | 496.24 |
| 2009-12-04 | 506.07 |
| 2009-12-03 | 522.45 |
| 2009-12-02 | 525.73 |
| 2009-12-01 | 538.83 |
| 2009-11-30 | 558.49 |
| 2009-11-27 | 561.76 |
| 2009-11-26 | 571.59 |
| 2009-11-25 | 584.69 |
| 2009-11-24 | 601.07 |
| 2009-11-23 | 571.59 |
| 2009-11-20 | 581.42 |
| 2009-11-19 | 617.45 |
| 2009-11-18 | 610.90 |
| 2009-11-17 | 620.73 |
| 2009-11-16 | 607.63 |
| 2009-11-13 | 637.11 |
| 2009-11-12 | 646.94 |
| 2009-11-11 | 646.94 |
| 2009-11-10 | 479.86 |
| 2009-11-09 | 499.52 |
| 2009-11-06 | 502.79 |
| 2009-11-05 | 587.97 |
| 2009-11-04 | 607.63 |
| 2009-11-03 | 591.25 |
| 2009-11-02 | 587.97 |
| 2009-10-30 | 604.35 |
| 2009-10-29 | 601.07 |
| 2009-10-28 | 640.39 |
| 2009-10-27 | 653.49 |
| 2009-10-23 | 660.04 |
| 2009-10-22 | 650.22 |
| 2009-10-21 | 555.21 |
| 2009-10-20 | 525.73 |
| 2009-10-19 | 535.55 |
| 2009-10-16 | 499.52 |
| 2009-10-15 | 450.38 |
| 2009-10-14 | 434.00 |
| 2009-10-13 | 407.79 |
| 2009-10-12 | 417.62 |
| 2009-10-09 | 424.17 |
| 2009-10-08 | 375.03 |
| 2009-10-07 | 378.30 |
| 2009-10-06 | 375.03 |
| 2009-10-05 | 352.09 |
| 2009-10-02 | 371.75 |
| 2009-09-30 | 381.58 |
| 2009-09-29 | 371.75 |
| 2009-09-28 | 371.75 |
| 2009-09-25 | 386.19 |
| 2009-09-24 | 383.79 |
| 2009-09-23 | 383.79 |
| 2009-09-22 | 381.38 |
| 2009-09-21 | 378.97 |
| 2009-09-18 | 342.87 |
| 2009-09-17 | 338.05 |
| 2009-09-16 | 342.87 |
| 2009-09-15 | 345.28 |
| 2009-09-14 | 345.28 |
| 2009-09-11 | 359.72 |
| 2009-09-10 | 323.61 |
| 2009-09-09 | 333.24 |
| 2009-09-08 | 323.61 |
| 2009-09-07 | 333.24 |
| 2009-09-04 | 328.43 |
| 2009-09-03 | 328.43 |
| 2009-09-02 | 338.05 |
| 2009-09-01 | 306.76 |
| 2009-08-31 | 299.54 |
| 2009-08-28 | 318.80 |
| 2009-08-27 | 338.05 |
| 2009-08-26 | 333.24 |
| 2009-08-25 | 333.24 |
| 2009-08-24 | 333.24 |
| 2009-08-21 | 330.83 |
| 2009-08-20 | 333.24 |
| 2009-08-19 | 333.24 |
| 2009-08-18 | 338.05 |
| 2009-08-17 | 333.24 |
| 2009-08-14 | 347.68 |
| 2009-08-13 | 347.68 |
| 2009-08-12 | 352.50 |
| 2009-08-11 | 357.31 |
| 2009-08-10 | 345.28 |
| 2009-08-07 | 354.90 |
| 2009-08-06 | 366.94 |
| 2009-08-05 | 376.56 |
| 2009-08-04 | 371.75 |
| 2009-08-03 | 354.90 |
| 2009-07-31 | 345.28 |
| 2009-07-30 | 330.83 |
| 2009-07-29 | 335.65 |
| 2009-07-28 | 326.02 |
| 2009-07-27 | 328.43 |
| 2009-07-24 | 340.46 |
| 2009-07-23 | 354.90 |
| 2009-07-22 | 350.09 |
| 2009-07-21 | 340.46 |
| 2009-07-20 | 352.50 |
| 2009-07-17 | 347.68 |
| 2009-07-16 | 335.65 |
| 2009-07-15 | 345.28 |
| 2009-07-14 | 350.09 |
| 2009-07-13 | 342.87 |
| 2009-07-10 | 318.80 |
| 2009-07-09 | 301.95 |
| 2009-07-08 | 301.95 |
| 2009-07-07 | 304.36 |
| 2009-07-06 | 294.73 |
| 2009-07-03 | 297.14 |
| 2009-07-02 | 297.14 |
| 2009-06-30 | 263.44 |
| 2009-06-29 | 299.54 |
| 2009-06-26 | 304.36 |
| 2009-06-25 | 299.54 |
| 2009-06-24 | 299.54 |
| 2009-06-23 | 313.99 |
| 2009-06-22 | 309.17 |
| 2009-06-19 | 321.21 |
| 2009-06-18 | 318.80 |
| 2009-06-17 | 364.53 |
| 2009-06-16 | 275.48 |
| 2009-06-15 | 200.86 |
| 2009-06-12 | 171.98 |
| 2009-06-11 | 169.57 |
| 2009-06-10 | 155.13 |
| 2009-06-09 | 131.06 |
| 2009-06-08 | 133.47 |
| 2009-06-05 | 128.65 |
| 2009-06-04 | 123.84 |
| 2009-06-03 | 126.25 |
| 2009-06-02 | 123.84 |
| 2009-06-01 | 126.25 |
| 2009-05-29 | 121.43 |
| 2009-05-27 | 116.62 |
| 2009-05-26 | 116.62 |
| 2009-05-25 | 119.03 |
| 2009-05-22 | 116.62 |
| 2009-05-21 | 116.62 |
| 2009-05-20 | 116.62 |
| 2009-05-19 | 116.62 |
| 2009-05-18 | 119.03 |
| 2009-05-15 | 114.21 |
| 2009-05-14 | 114.21 |
| 2009-05-13 | 116.62 |
| 2009-05-12 | 114.21 |
| 2009-05-11 | 119.03 |
| 2009-05-08 | 123.84 |
| 2009-05-07 | 133.47 |
| 2009-05-06 | 20.34 |
| 2009-05-05 | 20.34 |
| 2009-05-04 | 20.34 |
| 2009-04-30 | 20.34 |
| 2009-04-29 | 20.34 |
| 2009-04-28 | 20.34 |
| 2009-04-27 | 20.34 |
| 2009-04-24 | 20.34 |
| 2009-04-23 | 20.34 |
| 2009-04-22 | 20.34 |
| 2009-04-21 | 20.34 |
| 2009-04-20 | 20.34 |
| 2009-04-17 | 20.34 |
| 2009-04-16 | 20.34 |
| 2009-04-15 | 20.34 |
| 2009-04-14 | 20.34 |
| 2009-04-09 | 20.34 |
| 2009-04-08 | 20.34 |
| 2009-04-07 | 20.34 |
| 2009-04-06 | 20.34 |
| 2009-04-03 | 20.34 |
| 2009-04-02 | 15.53 |
| 2009-04-01 | 15.53 |
| 2009-03-31 | 17.94 |
| 2009-03-30 | 15.53 |
| 2009-03-27 | 15.53 |
| 2009-03-26 | 20.34 |
| 2009-03-25 | 22.75 |
| 2009-03-24 | 20.34 |
| 2009-03-23 | 14.33 |
| 2009-03-20 | 22.75 |
| 2009-03-19 | 22.75 |
| 2009-03-18 | 14.33 |
| 2009-03-17 | 14.33 |
| 2009-03-16 | 19.14 |
| 2009-03-13 | 20.34 |
| 2009-03-12 | 27.57 |
| 2009-03-11 | 29.97 |
| 2009-03-10 | 29.97 |
| 2009-03-09 | 37.19 |
| 2009-03-06 | 37.19 |
| 2009-03-05 | 20.34 |
| 2009-03-04 | 20.34 |
| 2009-03-03 | 17.94 |
| 2009-03-02 | 20.34 |
| 2009-02-27 | 20.34 |
| 2009-02-26 | 25.16 |
| 2009-02-25 | 20.34 |
| 2009-02-24 | 37.19 |
| 2009-02-23 | 27.57 |
| 2009-02-20 | 25.16 |
| 2009-02-19 | 25.16 |
| 2009-02-18 | 25.16 |
| 2009-02-17 | 15.53 |
| 2009-02-16 | 13.12 |
| 2009-02-13 | 8.31 |
| 2009-02-12 | 2.29 |
| 2009-02-11 | 2.29 |
| 2009-02-10 | 2.29 |
| 2009-02-09 | -2.52 |
| 2009-02-06 | -2.52 |
| 2009-02-05 | -2.52 |
| 2009-02-04 | -2.52 |
| 2009-02-03 | -2.52 |
| 2009-02-02 | -2.52 |
| 2009-01-30 | -3.72 |
| 2009-01-29 | -3.72 |
| 2009-01-23 | 5.90 |
| 2009-01-22 | 5.90 |
| 2009-01-21 | 5.90 |
| 2009-01-20 | 19.14 |
| 2009-01-19 | 19.14 |
| 2009-01-16 | 19.14 |
| 2009-01-15 | 8.31 |
| 2009-01-14 | 8.31 |
| 2009-01-13 | 8.31 |
| 2009-01-12 | 8.31 |
| 2009-01-09 | 8.31 |
| 2009-01-08 | 3.50 |
| 2009-01-07 | 3.50 |
| 2009-01-06 | 3.50 |
| 2009-01-05 | 3.50 |
| 2009-01-02 | 2.29 |
| 2008-12-31 | 2.29 |
| 2008-12-30 | 1.09 |
| 2008-12-29 | -6.13 |
| 2008-12-24 | -3.78 |
| 2008-12-23 | -4.96 |
| 2008-12-22 | -4.96 |
| 2008-12-19 | -6.13 |
| 2008-12-18 | 7.95 |
| 2008-12-17 | 7.95 |
| 2008-12-16 | 5.60 |
| 2008-12-15 | 5.60 |
| 2008-12-12 | 17.34 |
| 2008-12-11 | 17.34 |
| 2008-12-10 | 9.12 |
| 2008-12-09 | 12.64 |
| 2008-12-08 | 12.64 |
| 2008-12-05 | 13.82 |
| 2008-12-04 | 14.99 |
| 2008-12-03 | 17.34 |
| 2008-12-02 | -0.26 |
| 2008-12-01 | -0.26 |
| 2008-11-28 | -0.26 |
| 2008-11-27 | -0.26 |
| 2008-11-26 | -0.26 |
| 2008-11-25 | 5.60 |
| 2008-11-24 | 5.60 |
| 2008-11-21 | 5.60 |
| 2008-11-20 | 5.60 |
| 2008-11-19 | 11.47 |
| 2008-11-18 | 11.47 |
| 2008-11-17 | 16.16 |
| 2008-11-14 | 19.68 |
| 2008-11-13 | 17.34 |
| 2008-11-12 | 17.34 |
| 2008-11-11 | 17.34 |
| 2008-11-10 | 17.34 |
| 2008-11-07 | 7.95 |
| 2008-11-06 | 7.95 |
| 2008-11-05 | 7.95 |
| 2008-11-04 | 7.95 |
| 2008-11-03 | 13.82 |
| 2008-10-31 | 12.64 |
| 2008-10-30 | 17.34 |
| 2008-10-29 | 9.12 |
| 2008-10-28 | 5.60 |
| 2008-10-27 | 7.95 |
| 2008-10-24 | 29.07 |
| 2008-10-23 | 31.42 |
| 2008-10-22 | 33.76 |
| 2008-10-21 | 40.80 |
| 2008-10-20 | 26.72 |
| 2008-10-17 | 40.80 |
| 2008-10-16 | 40.80 |
| 2008-10-15 | 40.80 |
| 2008-10-14 | 40.80 |
| 2008-10-13 | 38.46 |
| 2008-10-10 | 43.15 |
| 2008-10-09 | 50.19 |
| 2008-10-08 | 50.19 |
| 2008-10-06 | 36.11 |
| 2008-10-03 | 45.50 |
| 2008-10-02 | 45.50 |
| 2008-09-30 | 52.54 |
| 2008-09-29 | 52.54 |
| 2008-09-26 | 47.84 |
| 2008-09-25 | 52.54 |
| 2008-09-24 | 52.54 |
| 2008-09-23 | 52.54 |
| 2008-09-22 | 52.54 |
| 2008-09-19 | 52.54 |
| 2008-09-18 | 52.54 |
| 2008-09-17 | 52.54 |
| 2008-09-16 | 43.15 |
| 2008-09-12 | 47.84 |
| 2008-09-11 | 47.84 |
| 2008-09-10 | 47.84 |
| 2008-09-09 | 47.84 |
| 2008-09-08 | 61.92 |
| 2008-09-05 | 61.92 |
| 2008-09-04 | 61.92 |
| 2008-09-03 | 64.27 |
| 2008-09-02 | 64.27 |
| 2008-09-01 | 59.83 |
| 2008-08-29 | 57.61 |
| 2008-08-28 | 59.83 |
| 2008-08-27 | 59.83 |
| 2008-08-26 | 64.27 |
| 2008-08-25 | 66.49 |
| 2008-08-21 | 66.49 |
| 2008-08-20 | 66.49 |
| 2008-08-19 | 68.71 |
| 2008-08-18 | 68.71 |
| 2008-08-15 | 68.71 |
| 2008-08-14 | 75.37 |
| 2008-08-13 | 68.71 |
| 2008-08-12 | 68.71 |
| 2008-08-11 | 66.49 |
| 2008-08-08 | 66.49 |
| 2008-08-07 | 68.71 |
| 2008-08-05 | 68.71 |
| 2008-08-04 | 70.93 |
| 2008-08-01 | 77.59 |
| 2008-07-31 | 77.59 |
| 2008-07-30 | 77.59 |
| 2008-07-29 | 73.15 |
| 2008-07-28 | 73.15 |
| 2008-07-25 | 75.37 |
| 2008-07-24 | 75.37 |
| 2008-07-23 | 75.37 |
| 2008-07-22 | 70.93 |
| 2008-07-21 | 77.59 |
| 2008-07-18 | 77.59 |
| 2008-07-17 | 77.59 |
| 2008-07-16 | 77.59 |
| 2008-07-15 | 77.59 |
| 2008-07-14 | 84.25 |
| 2008-07-11 | 84.25 |
| 2008-07-10 | 84.25 |
| 2008-07-09 | 84.25 |
| 2008-07-08 | 84.25 |
| 2008-07-07 | 84.25 |
| 2008-07-04 | 84.25 |
| 2008-07-03 | 86.47 |
| 2008-07-02 | 86.47 |
| 2008-06-30 | 86.47 |
| 2008-06-27 | 86.47 |
| 2008-06-26 | 90.91 |
| 2008-06-25 | 90.91 |
| 2008-06-24 | 95.35 |
| 2008-06-23 | 95.35 |
| 2008-06-20 | 95.35 |
| 2008-06-19 | 95.35 |
| 2008-06-18 | 95.35 |
| 2008-06-17 | 95.35 |
| 2008-06-16 | 95.35 |
| 2008-06-13 | 95.35 |
| 2008-06-12 | 95.35 |
| 2008-06-11 | 95.35 |
| 2008-06-10 | 95.35 |
| 2008-06-06 | 99.79 |
| 2008-06-05 | 99.79 |
| 2008-06-04 | 99.79 |
| 2008-06-03 | 102.01 |
| 2008-06-02 | 102.01 |
| 2008-05-30 | 102.01 |
| 2008-05-29 | 99.79 |
| 2008-05-28 | 99.79 |
| 2008-05-27 | 99.79 |
| 2008-05-26 | 99.79 |
| 2008-05-23 | 102.01 |
| 2008-05-22 | 97.57 |
| 2008-05-21 | 99.79 |
| 2008-05-20 | 102.01 |
| 2008-05-19 | 104.23 |
| 2008-05-16 | 104.23 |
| 2008-05-15 | 102.01 |
| 2008-05-14 | 104.23 |
| 2008-05-13 | 104.23 |
| 2008-05-09 | 99.79 |
| 2008-05-08 | 99.79 |
| 2008-05-07 | 99.79 |
| 2008-05-06 | 102.01 |
| 2008-05-05 | 104.23 |
| 2008-05-02 | 102.01 |
| 2008-04-30 | 99.79 |
| 2008-04-29 | 99.79 |
| 2008-04-28 | 97.57 |
| 2008-04-25 | 108.67 |
| 2008-04-24 | 99.79 |
| 2008-04-23 | 99.79 |
| 2008-04-22 | 99.79 |
| 2008-04-21 | 104.23 |
| 2008-04-18 | 106.45 |
| 2008-04-17 | 106.45 |
| 2008-04-16 | 110.89 |
| 2008-04-15 | 110.89 |
| 2008-04-14 | 110.89 |
| 2008-04-11 | 113.11 |
| 2008-04-10 | 113.11 |
| 2008-04-09 | 110.89 |
| 2008-04-08 | 110.89 |
| 2008-04-07 | 110.89 |
| 2008-04-03 | 110.89 |
| 2008-04-02 | 110.89 |
| 2008-04-01 | 113.11 |
| 2008-03-31 | 113.11 |
| 2008-03-28 | 110.89 |
| 2008-03-27 | 113.11 |
| 2008-03-26 | 110.89 |
| 2008-03-25 | 110.89 |
| 2008-03-20 | 110.89 |
| 2008-03-19 | 110.89 |
| 2008-03-18 | 106.45 |
| 2008-03-17 | 110.89 |
| 2008-03-14 | 113.11 |
| 2008-03-13 | 115.33 |
| 2008-03-12 | 117.55 |
| 2008-03-11 | 110.89 |
| 2008-03-10 | 110.89 |
| 2008-03-07 | 110.89 |
| 2008-03-06 | 113.11 |
| 2008-03-05 | 115.33 |
| 2008-03-04 | 110.89 |
| 2008-03-03 | 115.33 |
| 2008-02-29 | 115.33 |
| 2008-02-28 | 113.11 |
| 2008-02-27 | 115.33 |
| 2008-02-26 | 119.77 |
| 2008-02-25 | 121.99 |
| 2008-02-22 | 121.99 |
| 2008-02-21 | 117.55 |
| 2008-02-20 | 119.77 |
| 2008-02-19 | 119.77 |
| 2008-02-18 | 117.55 |
| 2008-02-15 | 110.89 |
| 2008-02-14 | 110.89 |
| 2008-02-13 | 117.55 |
| 2008-02-12 | 117.55 |
| 2008-02-11 | 117.55 |
| 2008-02-06 | 121.99 |
| 2008-02-05 | 113.11 |
| 2008-02-04 | 115.33 |
| 2008-02-01 | 115.33 |
| 2008-01-31 | 113.11 |
| 2008-01-30 | 110.89 |
| 2008-01-29 | 110.89 |
| 2008-01-28 | 110.89 |
| 2008-01-25 | 119.77 |
| 2008-01-24 | 119.77 |
| 2008-01-23 | 106.45 |
| 2008-01-22 | 99.79 |
| 2008-01-21 | 121.99 |
| 2008-01-18 | 121.99 |
| 2008-01-17 | 117.55 |
| 2008-01-16 | 119.77 |
| 2008-01-15 | 121.99 |
| 2008-01-14 | 121.99 |
| 2008-01-11 | 124.21 |
| 2008-01-10 | 121.99 |
| 2008-01-09 | 121.99 |
| 2008-01-08 | 121.99 |
| 2008-01-07 | 117.55 |
| 2008-01-04 | 121.99 |
| 2008-01-03 | 121.99 |
| 2008-01-02 | 119.77 |
| 2007-12-31 | 115.37 |
| 2007-12-28 | 119.77 |
| 2007-12-27 | 119.77 |
| 2007-12-24 | 117.57 |
| 2007-12-21 | 115.37 |
| 2007-12-20 | 115.37 |
| 2007-12-19 | 119.77 |
| 2007-12-18 | 115.37 |
| 2007-12-17 | 124.16 |
| 2007-12-14 | 126.36 |
| 2007-12-13 | 124.16 |
| 2007-12-12 | 126.36 |
| 2007-12-11 | 126.36 |
| 2007-12-10 | 124.16 |
| 2007-12-07 | 126.36 |
| 2007-12-06 | 126.36 |
| 2007-12-05 | 128.56 |
| 2007-12-04 | 126.36 |
| 2007-12-03 | 121.96 |
| 2007-11-30 | 119.77 |
| 2007-11-29 | 117.57 |
| 2007-11-28 | 115.37 |
| 2007-11-27 | 117.57 |
| 2007-11-26 | 117.57 |
| 2007-11-23 | 117.57 |
| 2007-11-22 | 115.37 |
| 2007-11-21 | 119.77 |
| 2007-11-20 | 119.77 |
| 2007-11-19 | 128.56 |
| 2007-11-16 | 121.96 |
| 2007-11-15 | 128.56 |
| 2007-11-14 | 126.36 |
| 2007-11-13 | 124.16 |
| 2007-11-12 | 126.36 |
| 2007-11-09 | 126.36 |
| 2007-11-08 | 130.76 |
| 2007-11-07 | 128.56 |
| 2007-11-06 | 130.76 |
| 2007-11-05 | 124.16 |
| 2007-11-02 | 124.16 |
| 2007-11-01 | 130.76 |
| 2007-10-31 | 128.56 |
| 2007-10-30 | 126.36 |
| 2007-10-29 | 128.56 |
| 2007-10-26 | 126.36 |
| 2007-10-25 | 126.36 |
| 2007-10-24 | 124.16 |
| 2007-10-23 | 126.36 |
| 2007-10-22 | 128.56 |
| 2007-10-18 | 132.95 |
| 2007-10-17 | 135.15 |
| 2007-10-16 | 130.76 |
| 2007-10-15 | 137.35 |
| 2007-10-12 | 132.95 |
| 2007-10-11 | 135.15 |
| 2007-10-10 | 139.55 |
| 2007-10-09 | 135.15 |
| 2007-10-08 | 139.55 |
| 2007-10-05 | 139.55 |
| 2007-10-04 | 132.95 |
| 2007-10-03 | 130.76 |
| 2007-10-02 | 130.76 |
| 2007-09-28 | 135.15 |
| 2007-09-27 | 139.55 |
| 2007-09-25 | 130.76 |
| 2007-09-24 | 126.36 |
| 2007-09-21 | 128.56 |
| 2007-09-20 | 126.36 |
| 2007-09-19 | 126.36 |
| 2007-09-18 | 124.16 |
| 2007-09-17 | 124.16 |
| 2007-09-14 | 126.36 |
| 2007-09-13 | 126.36 |
| 2007-09-12 | 132.95 |
| 2007-09-11 | 130.76 |
| 2007-09-10 | 135.15 |
| 2007-09-07 | 137.35 |
| 2007-09-06 | 137.35 |
| 2007-09-05 | 139.55 |
| 2007-09-04 | 135.15 |
| 2007-09-03 | 141.74 |
| 2007-08-31 | 141.74 |
| 2007-08-30 | 141.74 |
| 2007-08-29 | 141.74 |
| 2007-08-28 | 143.94 |
| 2007-08-27 | 156.78 |
| 2007-08-24 | 165.34 |
| 2007-08-23 | 161.06 |
| 2007-08-22 | 156.78 |
| 2007-08-21 | 156.78 |
| 2007-08-20 | 150.36 |
| 2007-08-17 | 126.82 |
| 2007-08-16 | 124.68 |
| 2007-08-15 | 137.52 |
| 2007-08-14 | 143.94 |
| 2007-08-13 | 141.80 |
| 2007-08-10 | 141.80 |
| 2007-08-09 | 156.78 |
| 2007-08-08 | 156.78 |
| 2007-08-07 | 152.50 |
| 2007-08-06 | 165.34 |
| 2007-08-03 | 167.48 |
| 2007-08-02 | 167.48 |
| 2007-08-01 | 169.62 |
| 2007-07-31 | 176.04 |
| 2007-07-30 | 171.76 |
| 2007-07-27 | 171.76 |
| 2007-07-26 | 176.04 |
| 2007-07-25 | 178.18 |
| 2007-07-24 | 180.32 |
| 2007-07-23 | 178.18 |
| 2007-07-20 | 178.18 |
| 2007-07-19 | 178.18 |
| 2007-07-18 | 176.04 |
| 2007-07-17 | 176.04 |
| 2007-07-16 | 178.18 |
| 2007-07-13 | 176.04 |
| 2007-07-12 | 178.18 |
| 2007-07-11 | 180.32 |
| 2007-07-10 | 182.46 |
| 2007-07-09 | 180.32 |
| 2007-07-06 | 184.60 |
| 2007-07-05 | 184.60 |
| 2007-07-04 | 184.60 |
| 2007-07-03 | 178.18 |
| 2007-06-29 | 191.02 |
| 2007-06-28 | 210.28 |
| 2007-06-27 | 214.56 |
| 2007-06-26 | 216.70 |
| 2007-06-25 | 216.70 |
| 2007-06-22 | 206.00 |
| 2007-06-21 | 208.14 |
| 2007-06-20 | 216.70 |
| 2007-06-18 | 229.54 |
| 2007-06-15 | 216.70 |
| 2007-06-14 | 210.28 |
| 2007-06-13 | 203.86 |
| 2007-06-12 | 206.00 |
| 2007-06-11 | 216.70 |
| 2007-06-08 | 178.18 |
| 2007-06-07 | 178.18 |
| 2007-06-06 | 178.18 |
| 2007-06-05 | 171.76 |
| 2007-06-04 | 178.18 |
| 2007-06-01 | 184.60 |
| 2007-05-31 | 176.04 |
| 2007-05-30 | 180.32 |
| 2007-05-29 | 195.30 |
| 2007-05-28 | 210.28 |
| 2007-05-25 | 133.24 |
| 2007-05-23 | 135.38 |
| 2007-05-22 | 120.40 |
| 2007-05-21 | 122.54 |
| 2007-05-18 | 124.68 |
| 2007-05-17 | 122.54 |
| 2007-05-16 | 116.12 |
| 2007-05-15 | 116.12 |
| 2007-05-14 | 116.12 |
| 2007-05-11 | 118.26 |
| 2007-05-10 | 122.54 |
| 2007-05-09 | 116.12 |
| 2007-05-08 | 118.26 |
| 2007-05-07 | 120.40 |
| 2007-05-04 | 120.40 |
| 2007-05-03 | 120.40 |
| 2007-05-02 | 118.26 |
| 2007-04-30 | 118.26 |
| 2007-04-27 | 118.26 |
| 2007-04-26 | 120.40 |
| 2007-04-25 | 118.26 |
| 2007-04-24 | 118.26 |
| 2007-04-23 | 118.26 |
| 2007-04-20 | 118.26 |
| 2007-04-19 | 122.54 |
| 2007-04-18 | 122.54 |
| 2007-04-17 | 124.68 |
| 2007-04-16 | 128.96 |
| 2007-04-13 | 126.82 |
| 2007-04-12 | 137.52 |
| 2007-04-11 | 135.38 |
| 2007-04-10 | 131.10 |
| 2007-04-04 | 120.40 |
| 2007-04-03 | 131.10 |
| 2007-04-02 | 135.38 |
| 2007-03-30 | 143.94 |
| 2007-03-29 | 146.08 |
| 2007-03-28 | 148.22 |
| 2007-03-27 | 148.22 |
| 2007-03-26 | 154.64 |
| 2007-03-23 | 179.97 |
| 2007-03-22 | 166.64 |
| 2007-03-21 | 159.97 |
| 2007-03-20 | 157.31 |
| 2007-03-19 | 157.31 |
| 2007-03-16 | 150.64 |
| 2007-03-15 | 146.64 |
| 2007-03-14 | 146.64 |
| 2007-03-13 | 134.64 |
| 2007-03-12 | 133.31 |
| 2007-03-09 | 131.98 |
| 2007-03-08 | 129.31 |
| 2007-03-07 | 129.31 |
| 2007-03-06 | 137.31 |
| 2007-03-05 | 134.64 |
| 2007-03-02 | 134.64 |
| 2007-03-01 | 146.64 |
| 2007-02-28 | 146.64 |
| 2007-02-27 | 146.64 |
| 2007-02-26 | 139.98 |
| 2007-02-23 | 139.98 |
| 2007-02-22 | 146.64 |
| 2007-02-21 | 146.64 |
| 2007-02-16 | 146.64 |
| 2007-02-15 | 146.64 |
| 2007-02-14 | 155.97 |
| 2007-02-13 | 151.97 |
| 2007-02-12 | 153.31 |
| 2007-02-09 | 158.64 |
| 2007-02-08 | 147.97 |
| 2007-02-07 | 147.97 |
| 2007-02-06 | 134.64 |
| 2007-02-05 | 133.31 |
| 2007-02-02 | 135.98 |
| 2007-02-01 | 137.31 |
| 2007-01-31 | 138.64 |
| 2007-01-30 | 139.98 |
| 2007-01-29 | 127.98 |
| 2007-01-26 | 129.31 |
| 2007-01-25 | 126.64 |
| 2007-01-24 | 126.64 |
| 2007-01-23 | 129.31 |
| 2007-01-22 | 131.98 |
| 2007-01-19 | 129.31 |
| 2007-01-18 | 133.31 |
| 2007-01-17 | 134.64 |
| 2007-01-16 | 134.64 |
| 2007-01-15 | 133.31 |
| 2007-01-12 | 126.64 |
| 2007-01-11 | 126.64 |
| 2007-01-10 | 124.64 |
| 2007-01-09 | 124.64 |
| 2007-01-08 | 124.64 |
| 2007-01-05 | 124.64 |
| 2007-01-04 | 124.64 |
| 2007-01-03 | 124.64 |
| 2007-01-02 | 120.68 |
| 2006-12-29 | 120.68 |
| 2006-12-28 | 124.64 |
| 2006-12-27 | 116.72 |
| 2006-12-22 | 118.04 |
| 2006-12-21 | 118.04 |
| 2006-12-20 | 118.04 |
| 2006-12-19 | 104.82 |
| 2006-12-18 | 127.29 |
| 2006-12-15 | 143.14 |
| 2006-12-14 | 141.82 |
| 2006-12-13 | 141.82 |
| 2006-12-12 | 141.82 |
| 2006-12-11 | 144.47 |
| 2006-12-08 | 141.82 |
| 2006-12-07 | 144.47 |
| 2006-12-06 | 144.47 |
| 2006-12-05 | 143.14 |
| 2006-12-04 | 141.82 |
| 2006-12-01 | 141.82 |
| 2006-11-30 | 140.50 |
| 2006-11-29 | 141.82 |
| 2006-11-28 | 141.82 |
| 2006-11-27 | 144.47 |
| 2006-11-24 | 143.14 |
| 2006-11-23 | 140.50 |
| 2006-11-22 | 141.82 |
| 2006-11-21 | 137.86 |
| 2006-11-20 | 90.29 |
| 2006-11-17 | 90.29 |
| 2006-11-16 | 90.29 |
| 2006-11-15 | 90.29 |
| 2006-11-14 | 90.29 |
| 2006-11-13 | 90.29 |
| 2006-11-10 | 90.29 |
| 2006-11-09 | 90.29 |
| 2006-11-08 | 87.64 |
| 2006-11-07 | 83.68 |
| 2006-11-06 | 83.68 |
| 2006-11-03 | 82.36 |
| 2006-11-02 | 82.36 |
| 2006-11-01 | 83.68 |
| 2006-10-31 | 83.68 |
| 2006-10-27 | 83.68 |
| 2006-10-26 | 83.68 |
| 2006-10-25 | 85.00 |
| 2006-10-24 | 85.00 |
| 2006-10-23 | 74.43 |
| 2006-10-20 | 74.43 |
| 2006-10-19 | 74.43 |
| 2006-10-18 | 74.43 |
| 2006-10-17 | 74.43 |
| 2006-10-16 | 74.43 |
| 2006-10-13 | 75.75 |
| 2006-10-12 | 75.75 |
| 2006-10-11 | 75.75 |
| 2006-10-10 | 75.75 |
| 2006-10-09 | 75.75 |
| 2006-10-06 | 75.75 |
| 2006-10-05 | 75.75 |
| 2006-10-04 | 75.75 |
| 2006-10-03 | 74.43 |
| 2006-09-29 | 74.43 |
| 2006-09-28 | 75.75 |
| 2006-09-27 | 75.75 |
| 2006-09-26 | 75.75 |
| 2006-09-25 | 74.43 |
| 2006-09-22 | 74.43 |
| 2006-09-21 | 74.43 |
| 2006-09-20 | 74.43 |
| 2006-09-19 | 77.07 |
| 2006-09-18 | 77.07 |
| 2006-09-15 | 75.75 |
| 2006-09-14 | 77.07 |
| 2006-09-13 | 74.43 |
| 2006-09-12 | 78.39 |
| 2006-09-11 | 77.15 |
| 2006-09-08 | 74.65 |
| 2006-09-07 | 74.65 |
| 2006-09-06 | 74.65 |
| 2006-09-05 | 75.90 |
| 2006-09-04 | 75.90 |
| 2006-09-01 | 75.90 |
| 2006-08-31 | 75.90 |
| 2006-08-30 | 78.39 |
| 2006-08-29 | 80.89 |
| 2006-08-28 | 75.90 |
| 2006-08-25 | 75.90 |
| 2006-08-24 | 75.90 |
| 2006-08-23 | 75.90 |
| 2006-08-22 | 75.90 |
| 2006-08-21 | 75.90 |
| 2006-08-18 | 75.90 |
| 2006-08-17 | 75.90 |
| 2006-08-16 | 75.90 |
| 2006-08-15 | 75.90 |
| 2006-08-14 | 75.90 |
| 2006-08-11 | 75.90 |
| 2006-08-10 | 78.39 |
| 2006-08-09 | 75.90 |
| 2006-08-08 | 75.90 |
| 2006-08-07 | 75.90 |
| 2006-08-04 | 75.90 |
| 2006-08-03 | 78.39 |
| 2006-08-02 | 78.39 |
| 2006-08-01 | 75.90 |
| 2006-07-31 | 75.90 |
| 2006-07-28 | 74.65 |
| 2006-07-27 | 74.65 |
| 2006-07-26 | 72.16 |
| 2006-07-25 | 75.90 |
| 2006-07-24 | 69.66 |
| 2006-07-21 | 65.92 |
| 2006-07-20 | 63.42 |
| 2006-07-19 | 62.18 |
| 2006-07-18 | 59.68 |
| 2006-07-17 | 59.68 |
| 2006-07-14 | 59.68 |
| 2006-07-13 | 59.68 |
| 2006-07-12 | 59.68 |
| 2006-07-11 | 63.42 |
| 2006-07-10 | 63.42 |
| 2006-07-07 | 62.18 |
| 2006-07-06 | 63.42 |
| 2006-07-05 | 63.42 |
| 2006-07-04 | 64.67 |
| 2006-07-03 | 64.67 |
| 2006-06-30 | 62.18 |
| 2006-06-29 | 65.92 |
| 2006-06-28 | 75.90 |
| 2006-06-27 | 58.43 |
| 2006-06-26 | 59.68 |
| 2006-06-23 | 59.68 |
| 2006-06-22 | 59.68 |
| 2006-06-21 | 59.68 |
| 2006-06-20 | 59.68 |
| 2006-06-19 | 59.68 |
| 2006-06-16 | 59.68 |
| 2006-06-15 | 59.68 |
| 2006-06-14 | 60.93 |
| 2006-06-13 | 60.93 |
| 2006-06-12 | 60.93 |
| 2006-06-09 | 60.93 |
| 2006-06-08 | 60.93 |
| 2006-06-07 | 60.93 |
| 2006-06-06 | 60.93 |
| 2006-06-05 | 60.93 |
| 2006-06-02 | 60.93 |
| 2006-06-01 | 60.93 |
| 2006-05-30 | 60.93 |
| 2006-05-29 | 57.19 |
| 2006-05-26 | 57.19 |
| 2006-05-25 | 57.19 |
| 2006-05-24 | 49.70 |
| 2006-05-23 | 44.71 |
| 2006-05-22 | 68.41 |
| 2006-05-19 | 68.41 |
| 2006-05-18 | 68.41 |
| 2006-05-17 | 68.41 |
| 2006-05-16 | 68.41 |
| 2006-05-15 | 68.41 |
| 2006-05-12 | 74.65 |
| 2006-05-11 | 74.65 |
| 2006-05-10 | 74.65 |
| 2006-05-09 | 74.65 |
| 2006-05-08 | 74.65 |
| 2006-05-04 | 65.92 |
| 2006-05-03 | 65.92 |
| 2006-05-02 | 68.41 |
| 2006-04-28 | 77.15 |
| 2006-04-27 | 68.41 |
| 2006-04-26 | 64.67 |
| 2006-04-25 | 64.67 |
| 2006-04-24 | 64.67 |
| 2006-04-21 | 64.67 |
| 2006-04-20 | 64.67 |
| 2006-04-19 | 64.67 |
| 2006-04-18 | 64.67 |
| 2006-04-13 | 64.67 |
| 2006-04-12 | 62.18 |
| 2006-04-11 | 68.41 |
| 2006-04-10 | 68.41 |
| 2006-04-07 | 68.41 |
| 2006-04-06 | 63.42 |
| 2006-04-04 | 64.67 |
| 2006-04-03 | 64.67 |
| 2006-03-31 | 63.42 |
| 2006-03-30 | 63.42 |
| 2006-03-29 | 63.42 |
| 2006-03-28 | 65.92 |
| 2006-03-27 | 65.92 |
| 2006-03-24 | 65.92 |
| 2006-03-23 | 65.92 |
| 2006-03-22 | 65.92 |
| 2006-03-21 | 75.90 |
| 2006-03-20 | 75.90 |
| 2006-03-17 | 75.90 |
| 2006-03-16 | 75.90 |
| 2006-03-15 | 75.90 |
| 2006-03-14 | 75.90 |
| 2006-03-13 | 73.40 |
| 2006-03-10 | 73.40 |
| 2006-03-09 | 77.15 |
| 2006-03-08 | 77.15 |
| 2006-03-07 | 72.16 |
| 2006-03-06 | 62.18 |
| 2006-03-03 | 62.18 |
| 2006-03-02 | 62.18 |
| 2006-03-01 | 62.18 |
| 2006-02-28 | 62.18 |
| 2006-02-27 | 63.42 |
| 2006-02-24 | 60.93 |
| 2006-02-23 | 62.18 |
| 2006-02-22 | 62.18 |
| 2006-02-21 | 62.18 |
| 2006-02-20 | 62.18 |
| 2006-02-17 | 62.18 |
| 2006-02-16 | 62.18 |
| 2006-02-15 | 62.18 |
| 2006-02-14 | 68.41 |
| 2006-02-13 | 68.41 |
| 2006-02-10 | 68.41 |
| 2006-02-09 | 68.41 |
| 2006-02-08 | 68.41 |
| 2006-02-07 | 65.92 |
| 2006-02-06 | 60.93 |
| 2006-02-03 | 60.93 |
| 2006-02-02 | 63.42 |
| 2006-02-01 | 65.92 |
| 2006-01-27 | 62.18 |
| 2006-01-26 | 62.18 |
| 2006-01-25 | 55.94 |
| 2006-01-24 | 62.18 |
| 2006-01-23 | 62.18 |
| 2006-01-20 | 52.20 |
| 2006-01-19 | 52.20 |
| 2006-01-18 | 53.44 |
| 2006-01-17 | 52.20 |
| 2006-01-16 | 54.69 |
| 2006-01-13 | 54.69 |
| 2006-01-12 | 64.67 |
| 2006-01-11 | 65.92 |
| 2006-01-10 | 67.17 |
| 2006-01-09 | 69.66 |
| 2006-01-06 | 70.91 |
| 2006-01-05 | 72.16 |
| 2006-01-04 | 73.40 |
| 2006-01-03 | 73.40 |
| 2005-12-30 | 73.40 |
| 2005-12-29 | 69.74 |
| 2005-12-28 | 61.19 |
| 2005-12-23 | 61.19 |
| 2005-12-22 | 58.75 |
| 2005-12-21 | 58.75 |
| 2005-12-20 | 58.75 |
| 2005-12-19 | 58.75 |
| 2005-12-16 | 58.75 |
| 2005-12-15 | 58.75 |
| 2005-12-14 | 58.75 |
| 2005-12-13 | 58.75 |
| 2005-12-12 | 58.75 |
| 2005-12-09 | 58.75 |
| 2005-12-08 | 58.75 |
| 2005-12-07 | 58.75 |
| 2005-12-06 | 58.75 |
| 2005-12-05 | 58.75 |
| 2005-12-02 | 58.75 |
| 2005-12-01 | 58.75 |
| 2005-11-30 | 58.75 |
| 2005-11-29 | 58.75 |
| 2005-11-28 | 58.75 |
| 2005-11-25 | 46.54 |
| 2005-11-24 | 39.21 |
| 2005-11-23 | 36.77 |
| 2005-11-22 | 35.55 |
| 2005-11-21 | 45.32 |
| 2005-11-18 | 48.98 |
| 2005-11-17 | 48.98 |
| 2005-11-16 | 48.98 |
| 2005-11-15 | 48.98 |
| 2005-11-14 | 48.98 |
| 2005-11-11 | 48.98 |
| 2005-11-10 | 46.54 |
| 2005-11-09 | 45.32 |
| 2005-11-08 | 40.43 |
| 2005-11-07 | 40.43 |
| 2005-11-04 | 40.43 |
| 2005-11-03 | 40.43 |
| 2005-11-02 | 34.33 |
| 2005-11-01 | 34.33 |
| 2005-10-31 | 34.33 |
| 2005-10-28 | 34.33 |
| 2005-10-27 | 33.11 |
| 2005-10-26 | 25.78 |
| 2005-10-25 | 41.65 |
| 2005-10-24 | 45.32 |
| 2005-10-21 | 50.20 |
| 2005-10-20 | 57.53 |
| 2005-10-19 | 57.53 |
| 2005-10-18 | 57.53 |
| 2005-10-17 | 57.53 |
| 2005-10-14 | 62.41 |
| 2005-10-13 | 62.41 |
| 2005-10-12 | 62.41 |
| 2005-10-10 | 62.41 |
| 2005-10-07 | 61.19 |
| 2005-10-06 | 61.19 |
| 2005-10-05 | 69.74 |
| 2005-10-04 | 69.74 |
| 2005-10-03 | 80.73 |
| 2005-09-30 | 80.73 |
| 2005-09-29 | 81.95 |
| 2005-09-28 | 81.95 |
| 2005-09-27 | 81.95 |
| 2005-09-26 | 81.95 |
| 2005-09-23 | 81.95 |
| 2005-09-22 | 81.95 |
| 2005-09-21 | 81.95 |
| 2005-09-20 | 81.95 |
| 2005-09-16 | 81.95 |
| 2005-09-15 | 81.95 |
| 2005-09-14 | 81.95 |
| 2005-09-13 | 83.17 |
| 2005-09-12 | 84.39 |
| 2005-09-09 | 84.39 |
| 2005-09-08 | 84.39 |
| 2005-09-07 | 78.29 |
| 2005-09-06 | 78.29 |
| 2005-09-05 | 79.51 |
| 2005-09-02 | 80.73 |
| 2005-09-01 | 81.95 |
| 2005-08-31 | 81.95 |
| 2005-08-30 | 79.59 |
| 2005-08-29 | 81.95 |
| 2005-08-26 | 78.41 |
| 2005-08-25 | 78.41 |
| 2005-08-24 | 79.59 |
| 2005-08-23 | 78.41 |
| 2005-08-22 | 78.41 |
| 2005-08-19 | 78.41 |
| 2005-08-18 | 78.41 |
| 2005-08-17 | 81.95 |
| 2005-08-16 | 81.95 |
| 2005-08-15 | 80.77 |
| 2005-08-12 | 80.77 |
| 2005-08-11 | 85.50 |
| 2005-08-10 | 83.13 |
| 2005-08-09 | 83.13 |
| 2005-08-08 | 83.13 |
| 2005-08-05 | 83.13 |
| 2005-08-04 | 89.04 |
| 2005-08-03 | 77.23 |
| 2005-08-02 | 77.23 |
| 2005-08-01 | 77.23 |
| 2005-07-29 | 77.23 |
| 2005-07-28 | 78.41 |
| 2005-07-27 | 81.95 |
| 2005-07-26 | 81.95 |
| 2005-07-25 | 81.95 |
| 2005-07-22 | 81.95 |
| 2005-07-21 | 80.77 |
| 2005-07-20 | 79.59 |
| 2005-07-19 | 76.04 |
| 2005-07-18 | 76.04 |
| 2005-07-15 | 68.96 |
| 2005-07-14 | 80.77 |
| 2005-07-13 | 84.31 |
| 2005-07-12 | 79.59 |
| 2005-07-11 | 81.95 |
| 2005-07-08 | 76.04 |
| 2005-07-07 | 74.86 |
| 2005-07-06 | 77.23 |
| 2005-07-05 | 73.68 |
| 2005-07-04 | 74.86 |
| 2005-06-30 | 77.23 |
| 2005-06-29 | 77.23 |
| 2005-06-28 | 77.23 |
| 2005-06-27 | 79.59 |
| 2005-06-24 | 77.23 |
| 2005-06-23 | 77.23 |
| 2005-06-22 | 74.86 |
| 2005-06-21 | 74.86 |
| 2005-06-20 | 77.23 |
| 2005-06-17 | 76.04 |
| 2005-06-16 | 77.23 |
| 2005-06-15 | 77.23 |
| 2005-06-14 | 77.23 |
| 2005-06-13 | 78.41 |
| 2005-06-10 | 76.04 |
| 2005-06-09 | 78.41 |
| 2005-06-08 | 74.86 |
| 2005-06-07 | 74.86 |
| 2005-06-06 | 77.23 |
| 2005-06-03 | 78.41 |
| 2005-06-02 | 78.41 |
| 2005-06-01 | 78.41 |
| 2005-05-31 | 80.77 |
| 2005-05-30 | 80.77 |
| 2005-05-27 | 80.77 |
| 2005-05-26 | 79.59 |
| 2005-05-25 | 79.59 |
| 2005-05-24 | 83.13 |
| 2005-05-23 | 83.13 |
| 2005-05-20 | 83.13 |
| 2005-05-19 | 77.23 |
| 2005-05-18 | 77.23 |
| 2005-05-17 | 77.23 |
| 2005-05-13 | 89.04 |
| 2005-05-12 | 89.04 |
| 2005-05-11 | 89.04 |
| 2005-05-10 | 89.04 |
| 2005-05-09 | 90.22 |
| 2005-05-06 | 86.68 |
| 2005-05-05 | 91.40 |
| 2005-05-04 | 91.40 |
| 2005-05-03 | 92.59 |
| 2005-04-29 | 92.59 |
| 2005-04-28 | 93.77 |
| 2005-04-27 | 89.04 |
| 2005-04-26 | 89.04 |
| 2005-04-25 | 89.04 |
| 2005-04-22 | 89.04 |
| 2005-04-21 | 89.04 |
| 2005-04-20 | 89.04 |
| 2005-04-19 | 96.13 |
| 2005-04-18 | 97.31 |
| 2005-04-15 | 97.31 |
| 2005-04-14 | 100.86 |
| 2005-04-13 | 97.31 |
| 2005-04-12 | 97.31 |
| 2005-04-11 | 98.49 |
| 2005-04-08 | 98.49 |
| 2005-04-07 | 98.49 |
| 2005-04-06 | 103.22 |
| 2005-04-04 | 100.86 |
| 2005-04-01 | 100.86 |
| 2005-03-31 | 103.22 |
| 2005-03-30 | 97.31 |
| 2005-03-29 | 97.31 |
| 2005-03-24 | 98.49 |
| 2005-03-23 | 98.49 |
| 2005-03-22 | 97.31 |
| 2005-03-21 | 89.04 |
| 2005-03-18 | 97.31 |
| 2005-03-17 | 97.31 |
| 2005-03-16 | 97.31 |
| 2005-03-15 | 97.31 |
| 2005-03-14 | 97.31 |
| 2005-03-11 | 97.31 |
| 2005-03-10 | 98.49 |
| 2005-03-09 | 100.86 |
| 2005-03-08 | 102.04 |
| 2005-03-07 | 90.22 |
| 2005-03-04 | 87.86 |
| 2005-03-03 | 87.86 |
| 2005-03-02 | 81.95 |
| 2005-03-01 | 80.77 |
| 2005-02-28 | 80.77 |
| 2005-02-25 | 80.77 |
| 2005-02-24 | 77.23 |
| 2005-02-23 | 77.23 |
| 2005-02-22 | 77.23 |
| 2005-02-21 | 77.23 |
| 2005-02-18 | 78.41 |
| 2005-02-17 | 77.23 |
| 2005-02-16 | 77.23 |
| 2005-02-15 | 77.23 |
| 2005-02-14 | 76.04 |
| 2005-02-08 | 77.23 |
| 2005-02-07 | 74.86 |
| 2005-02-04 | 74.86 |
| 2005-02-03 | 73.68 |
| 2005-02-02 | 61.87 |
| 2005-02-01 | 63.05 |
| 2005-01-31 | 63.05 |
| 2005-01-28 | 64.23 |
| 2005-01-27 | 59.50 |
| 2005-01-26 | 61.87 |
| 2005-01-25 | 53.60 |
| 2005-01-24 | 50.05 |
| 2005-01-21 | 50.05 |
| 2005-01-20 | 46.51 |
| 2005-01-19 | 46.51 |
| 2005-01-18 | 41.78 |
| 2005-01-17 | 41.78 |
| 2005-01-14 | 44.14 |
| 2005-01-13 | 41.78 |
| 2005-01-12 | 42.96 |
| 2005-01-11 | 42.96 |
| 2005-01-10 | 42.96 |
| 2005-01-07 | 42.96 |
| 2005-01-06 | 47.69 |
| 2005-01-05 | 47.69 |
| 2005-01-04 | 47.69 |
| 2005-01-03 | 49.96 |
| 2004-12-31 | 45.42 |
| 2004-12-30 | 45.42 |
| 2004-12-29 | 45.42 |
| 2004-12-28 | 42.01 |
| 2004-12-24 | 42.01 |
| 2004-12-23 | 42.01 |
| 2004-12-22 | 40.87 |
| 2004-12-21 | 39.74 |
| 2004-12-20 | 39.74 |
| 2004-12-17 | 40.87 |
| 2004-12-16 | 37.46 |
| 2004-12-15 | 37.46 |
| 2004-12-14 | 37.46 |
| 2004-12-13 | 35.19 |
| 2004-12-10 | 36.33 |
| 2004-12-09 | 53.37 |
| 2004-12-08 | 52.23 |
| 2004-12-07 | 52.23 |
| 2004-12-06 | 53.37 |
| 2004-12-03 | 52.23 |
| 2004-12-02 | 51.10 |
| 2004-12-01 | 53.37 |
| 2004-11-30 | 51.10 |
| 2004-11-29 | 49.96 |
| 2004-11-26 | 47.69 |
| 2004-11-25 | 43.14 |
| 2004-11-24 | 43.14 |
| 2004-11-23 | 40.87 |
| 2004-11-22 | 40.87 |
| 2004-11-19 | 40.87 |
| 2004-11-18 | 40.87 |
| 2004-11-17 | 38.60 |
| 2004-11-16 | 37.46 |
| 2004-11-15 | 38.60 |
| 2004-11-12 | 37.46 |
| 2004-11-11 | 37.46 |
| 2004-11-10 | 37.46 |
| 2004-11-09 | 36.33 |
| 2004-11-08 | 36.33 |
| 2004-11-05 | 37.46 |
| 2004-11-04 | 37.46 |
| 2004-11-03 | 37.46 |
| 2004-11-02 | 37.46 |
| 2004-11-01 | 37.46 |
| 2004-10-29 | 37.46 |
| 2004-10-28 | 37.46 |
| 2004-10-27 | 32.92 |
| 2004-10-26 | 32.92 |
| 2004-10-25 | 32.92 |
| 2004-10-21 | 34.06 |
| 2004-10-20 | 32.92 |
| 2004-10-19 | 34.06 |
| 2004-10-18 | 34.06 |
| 2004-10-15 | 36.33 |
| 2004-10-14 | 37.46 |
| 2004-10-13 | 38.60 |
| 2004-10-12 | 37.46 |
| 2004-10-11 | 34.06 |
| 2004-10-08 | 35.19 |
| 2004-10-07 | 36.33 |
| 2004-10-06 | 35.19 |
| 2004-10-05 | 35.19 |
| 2004-10-04 | 31.78 |
| 2004-09-30 | 30.65 |
| 2004-09-28 | 29.51 |
| 2004-09-27 | 27.24 |
| 2004-09-24 | 23.83 |
| 2004-09-23 | 24.97 |
| 2004-09-22 | 26.10 |
| 2004-09-21 | 22.69 |
| 2004-09-20 | 24.97 |
| 2004-09-17 | 24.97 |
| 2004-09-16 | 22.69 |
| 2004-09-15 | 22.69 |
| 2004-09-14 | 22.69 |
| 2004-09-13 | 22.69 |
| 2004-09-10 | 21.56 |
| 2004-09-09 | 24.97 |
| 2004-09-08 | 24.97 |
| 2004-09-07 | 24.97 |
| 2004-09-06 | 24.97 |
| 2004-09-03 | 27.24 |
| 2004-09-02 | 24.97 |
| 2004-09-01 | 24.97 |
| 2004-08-31 | 28.38 |
| 2004-08-30 | 27.24 |
| 2004-08-27 | 27.24 |
| 2004-08-26 | 26.10 |
| 2004-08-25 | 24.97 |
| 2004-08-24 | 21.56 |
| 2004-08-23 | 21.56 |
| 2004-08-20 | 19.29 |
| 2004-08-19 | 18.15 |
| 2004-08-18 | 17.58 |
| 2004-08-17 | 20.88 |
| 2004-08-16 | 20.88 |
| 2004-08-13 | 20.88 |
| 2004-08-12 | 19.78 |
| 2004-08-11 | 17.58 |
| 2004-08-10 | 17.58 |
| 2004-08-09 | 17.58 |
| 2004-08-06 | 17.58 |
| 2004-08-05 | 20.88 |
| 2004-08-04 | 16.48 |
| 2004-08-03 | 17.58 |
| 2004-08-02 | 17.58 |
| 2004-07-30 | 18.68 |
| 2004-07-29 | 20.88 |
| 2004-07-28 | 21.98 |
| 2004-07-27 | 20.88 |
| 2004-07-26 | 20.88 |
| 2004-07-23 | 19.78 |
| 2004-07-22 | 20.88 |
| 2004-07-21 | 18.68 |
| 2004-07-20 | 16.48 |
| 2004-07-19 | 20.88 |
| 2004-07-16 | 10.99 |
| 2004-07-15 | 8.79 |
| 2004-07-14 | 5.49 |
| 2004-07-13 | 6.59 |
| 2004-07-12 | 5.49 |
| 2004-07-09 | 4.40 |
| 2004-07-08 | 8.79 |
| 2004-07-07 | 5.49 |
| 2004-07-06 | 5.49 |
| 2004-07-05 | 5.49 |
| 2004-07-02 | 5.49 |
| 2004-06-30 | 7.69 |
| 2004-06-29 | 5.49 |
| 2004-06-28 | 6.59 |
| 2004-06-25 | 7.69 |
| 2004-06-24 | 3.30 |
| 2004-06-23 | 6.59 |
| 2004-06-21 | 6.59 |
| 2004-06-18 | 2.20 |
| 2004-06-17 | 2.20 |
| 2004-06-16 | 4.40 |
| 2004-06-15 | 4.40 |
| 2004-06-14 | 4.40 |
| 2004-06-11 | 4.40 |
| 2004-06-10 | 4.40 |
| 2004-06-09 | 4.40 |
| 2004-06-08 | -1.10 |
| 2004-06-07 | -1.10 |
| 2004-06-04 | -3.30 |
| 2004-06-03 | -3.30 |
| 2004-06-02 | -4.40 |
| 2004-06-01 | -5.49 |
| 2004-05-31 | -3.30 |
| 2004-05-28 | -6.59 |
| 2004-05-27 | -6.59 |
| 2004-05-25 | -6.59 |
| 2004-05-24 | -6.59 |
| 2004-05-21 | -6.59 |
| 2004-05-20 | -6.59 |
| 2004-05-19 | -6.59 |
| 2004-05-18 | -6.59 |
| 2004-05-17 | -6.59 |
| 2004-05-14 | -5.49 |
| 2004-05-13 | -5.49 |
| 2004-05-12 | -3.30 |
| 2004-05-11 | -2.20 |
| 2004-05-10 | -2.20 |
| 2004-05-07 | -7.69 |
| 2004-05-06 | -7.69 |
| 2004-05-05 | -2.20 |
| 2004-05-04 | -2.20 |
| 2004-05-03 | 0.00 |
| 2004-04-30 | 0.00 |
| 2004-04-29 | 0.00 |
| 2004-04-28 | 1.10 |
| 2004-04-27 | 1.10 |
| 2004-04-26 | 1.10 |
| 2004-04-23 | 1.10 |
| 2004-04-22 | 1.10 |
| 2004-04-21 | 1.10 |
| 2004-04-20 | 1.10 |
| 2004-04-19 | 0.00 |
| 2004-04-16 | 3.30 |
| 2004-04-15 | -1.10 |
| 2004-04-14 | 4.40 |
| 2004-04-13 | 4.40 |
| 2004-04-08 | 4.40 |
| 2004-04-07 | -1.10 |
| 2004-04-06 | -5.49 |
| 2004-04-02 | -10.99 |
| 2004-04-01 | -8.79 |
| 2004-03-31 | -10.99 |
| 2004-03-30 | -10.99 |
| 2004-03-29 | -10.99 |
| 2004-03-26 | -10.99 |
| 2004-03-25 | -13.19 |
| 2004-03-24 | -14.29 |
| 2004-03-23 | -12.09 |
| 2004-03-22 | -12.09 |
| 2004-03-19 | -10.99 |
| 2004-03-18 | -10.99 |
| 2004-03-17 | -10.99 |
| 2004-03-16 | -12.09 |
| 2004-03-15 | -10.99 |
| 2004-03-12 | -10.99 |
| 2004-03-11 | -12.09 |
| 2004-03-10 | -10.99 |
| 2004-03-09 | -10.99 |
| 2004-03-08 | -9.89 |
| 2004-03-05 | -6.59 |
| 2004-03-04 | -9.89 |
| 2004-03-03 | -10.99 |
| 2004-03-02 | -5.49 |
| 2004-03-01 | -4.40 |
| 2004-02-27 | -4.40 |
| 2004-02-26 | -3.30 |
| 2004-02-25 | -3.30 |
| 2004-02-24 | -3.30 |
| 2004-02-23 | -3.30 |
| 2004-02-20 | -2.20 |
| 2004-02-19 | 0.00 |
| 2004-02-18 | 2.20 |
| 2004-02-17 | 2.20 |
| 2004-02-16 | 2.20 |
| 2004-02-13 | 1.10 |
| 2004-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy