Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08273  2004-02-18  2018-03-29  2019-09-02
Stock 1: 8273 Zhejiang Prospect Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-02-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8273
%
2019-08-30 -40.40
2019-08-29 -40.40
2019-08-28 -40.40
2019-08-27 -40.40
2019-08-26 -40.40
2019-08-23 -40.40
2019-08-22 -40.40
2019-08-21 -40.40
2019-08-20 -40.40
2019-08-19 -40.40
2019-08-16 -40.40
2019-08-15 -40.40
2019-08-14 -40.40
2019-08-13 -40.40
2019-08-12 -40.40
2019-08-09 -40.40
2019-08-08 -40.40
2019-08-07 -40.40
2019-08-06 -40.40
2019-08-05 -40.40
2019-08-02 -40.40
2019-08-01 -40.40
2019-07-31 -40.40
2019-07-30 -40.40
2019-07-29 -40.40
2019-07-26 -40.40
2019-07-25 -40.40
2019-07-24 -40.40
2019-07-23 -40.40
2019-07-22 -40.40
2019-07-19 -40.40
2019-07-18 -40.40
2019-07-17 -40.40
2019-07-16 -40.40
2019-07-15 -40.40
2019-07-12 -40.40
2019-07-11 -40.40
2019-07-10 -40.40
2019-07-09 -40.40
2019-07-08 -40.40
2019-07-05 -40.40
2019-07-04 -40.40
2019-07-03 -40.40
2019-07-02 -40.40
2019-06-28 -40.40
2019-06-27 -40.40
2019-06-26 -40.40
2019-06-25 -40.40
2019-06-24 -40.40
2019-06-21 -40.40
2019-06-20 -40.40
2019-06-19 -40.40
2019-06-18 -40.40
2019-06-17 -40.40
2019-06-14 -40.40
2019-06-13 -40.40
2019-06-12 -40.40
2019-06-11 -40.40
2019-06-10 -40.40
2019-06-06 -40.40
2019-06-05 -40.40
2019-06-04 -40.40
2019-06-03 -40.40
2019-05-31 -40.40
2019-05-30 -40.40
2019-05-29 -40.40
2019-05-28 -40.40
2019-05-27 -40.40
2019-05-24 -40.40
2019-05-23 -40.40
2019-05-22 -40.40
2019-05-21 -40.40
2019-05-20 -40.40
2019-05-17 -40.40
2019-05-16 -40.40
2019-05-15 -40.40
2019-05-14 -40.40
2019-05-10 -40.40
2019-05-09 -40.40
2019-05-08 -40.40
2019-05-07 -40.40
2019-05-06 -40.40
2019-05-03 -40.40
2019-05-02 -40.40
2019-04-30 -40.40
2019-04-29 -40.40
2019-04-26 -40.40
2019-04-25 -40.40
2019-04-24 -40.40
2019-04-23 -40.40
2019-04-18 -40.40
2019-04-17 -40.40
2019-04-16 -40.40
2019-04-15 -40.40
2019-04-12 -40.40
2019-04-11 -40.40
2019-04-10 -40.40
2019-04-09 -40.40
2019-04-08 -40.40
2019-04-04 -40.40
2019-04-03 -40.40
2019-04-02 -40.40
2019-04-01 -40.40
2019-03-29 -40.40
2019-03-28 -40.40
2019-03-27 -40.40
2019-03-26 -40.40
2019-03-25 -40.40
2019-03-22 -40.40
2019-03-21 -40.40
2019-03-20 -40.40
2019-03-19 -40.40
2019-03-18 -40.40
2019-03-15 -40.40
2019-03-14 -40.40
2019-03-13 -40.40
2019-03-12 -40.40
2019-03-11 -40.40
2019-03-08 -40.40
2019-03-07 -40.40
2019-03-06 -40.40
2019-03-05 -40.40
2019-03-04 -40.40
2019-03-01 -40.40
2019-02-28 -40.40
2019-02-27 -40.40
2019-02-26 -40.40
2019-02-25 -40.40
2019-02-22 -40.40
2019-02-21 -40.40
2019-02-20 -40.40
2019-02-19 -40.40
2019-02-18 -40.40
2019-02-15 -40.40
2019-02-14 -40.40
2019-02-13 -40.40
2019-02-12 -40.40
2019-02-11 -40.40
2019-02-08 -40.40
2019-02-04 -40.40
2019-02-01 -40.40
2019-01-31 -40.40
2019-01-30 -40.40
2019-01-29 -40.40
2019-01-28 -40.40
2019-01-25 -40.40
2019-01-24 -40.40
2019-01-23 -40.40
2019-01-22 -40.40
2019-01-21 -40.40
2019-01-18 -40.40
2019-01-17 -40.40
2019-01-16 -40.40
2019-01-15 -40.40
2019-01-14 -40.40
2019-01-11 -40.40
2019-01-10 -40.40
2019-01-09 -40.40
2019-01-08 -40.40
2019-01-07 -40.40
2019-01-04 -40.40
2019-01-03 -40.40
2019-01-02 -40.40
2018-12-31 -40.40
2018-12-28 -40.40
2018-12-27 -40.40
2018-12-24 -40.40
2018-12-21 -40.40
2018-12-20 -40.40
2018-12-19 -40.40
2018-12-18 -40.40
2018-12-17 -40.40
2018-12-14 -40.40
2018-12-13 -40.40
2018-12-12 -40.40
2018-12-11 -40.40
2018-12-10 -40.40
2018-12-07 -40.40
2018-12-06 -40.40
2018-12-05 -40.40
2018-12-04 -40.40
2018-12-03 -40.40
2018-11-30 -40.40
2018-11-29 -40.40
2018-11-28 -40.40
2018-11-27 -40.40
2018-11-26 -40.40
2018-11-23 -40.40
2018-11-22 -40.40
2018-11-21 -40.40
2018-11-20 -40.40
2018-11-19 -40.40
2018-11-16 -40.40
2018-11-15 -40.40
2018-11-14 -40.40
2018-11-13 -40.40
2018-11-12 -40.40
2018-11-09 -40.40
2018-11-08 -40.40
2018-11-07 -40.40
2018-11-06 -40.40
2018-11-05 -40.40
2018-11-02 -40.40
2018-11-01 -40.40
2018-10-31 -40.40
2018-10-30 -40.40
2018-10-29 -40.40
2018-10-26 -40.40
2018-10-25 -40.40
2018-10-24 -40.40
2018-10-23 -40.40
2018-10-22 -40.40
2018-10-19 -40.40
2018-10-18 -40.40
2018-10-16 -40.40
2018-10-15 -40.40
2018-10-12 -40.40
2018-10-11 -40.40
2018-10-10 -40.40
2018-10-09 -40.40
2018-10-08 -40.40
2018-10-05 -40.40
2018-10-04 -40.40
2018-10-03 -40.40
2018-10-02 -40.40
2018-09-28 -40.40
2018-09-27 -40.40
2018-09-26 -40.40
2018-09-24 -40.40
2018-09-21 -40.40
2018-09-20 -40.40
2018-09-19 -40.40
2018-09-18 -40.40
2018-09-17 -40.40
2018-09-14 -40.40
2018-09-13 -40.40
2018-09-12 -40.40
2018-09-11 -40.40
2018-09-10 -40.40
2018-09-07 -40.40
2018-09-06 -40.40
2018-09-05 -40.40
2018-09-04 -40.40
2018-09-03 -40.40
2018-08-31 -40.40
2018-08-30 -40.40
2018-08-29 -40.40
2018-08-28 -40.40
2018-08-27 -40.40
2018-08-24 -40.40
2018-08-23 -40.40
2018-08-22 -40.40
2018-08-21 -40.40
2018-08-20 -40.40
2018-08-17 -40.40
2018-08-16 -40.40
2018-08-15 -40.40
2018-08-14 -40.40
2018-08-13 -40.40
2018-08-10 -40.40
2018-08-09 -40.40
2018-08-08 -40.40
2018-08-07 -40.40
2018-08-06 -40.40
2018-08-03 -40.40
2018-08-02 -40.40
2018-08-01 -40.40
2018-07-31 -40.40
2018-07-30 -40.40
2018-07-27 -40.40
2018-07-26 -40.40
2018-07-25 -40.40
2018-07-24 -40.40
2018-07-23 -40.40
2018-07-20 -40.40
2018-07-19 -40.40
2018-07-18 -40.40
2018-07-17 -40.40
2018-07-16 -40.40
2018-07-13 -40.40
2018-07-12 -40.40
2018-07-11 -40.40
2018-07-10 -40.40
2018-07-09 -40.40
2018-07-06 -40.40
2018-07-05 -40.40
2018-07-04 -40.40
2018-07-03 -40.40
2018-06-29 -40.40
2018-06-28 -40.40
2018-06-27 -40.40
2018-06-26 -40.40
2018-06-25 -40.40
2018-06-22 -40.40
2018-06-21 -40.40
2018-06-20 -40.40
2018-06-19 -40.40
2018-06-15 -40.40
2018-06-14 -40.40
2018-06-13 -40.40
2018-06-12 -40.40
2018-06-11 -40.40
2018-06-08 -40.40
2018-06-07 -40.40
2018-06-06 -40.40
2018-06-05 -40.40
2018-06-04 -40.40
2018-06-01 -40.40
2018-05-31 -40.40
2018-05-30 -40.40
2018-05-29 -40.40
2018-05-28 -40.40
2018-05-25 -40.40
2018-05-24 -40.40
2018-05-23 -40.40
2018-05-21 -40.40
2018-05-18 -40.40
2018-05-17 -40.40
2018-05-16 -40.40
2018-05-15 -40.40
2018-05-14 -40.40
2018-05-11 -40.40
2018-05-10 -40.40
2018-05-09 -40.40
2018-05-08 -40.40
2018-05-07 -40.40
2018-05-04 -40.40
2018-05-03 -40.40
2018-05-02 -40.40
2018-04-30 -40.40
2018-04-27 -40.40
2018-04-26 -40.40
2018-04-25 -40.40
2018-04-24 -40.40
2018-04-23 -40.40
2018-04-20 -40.40
2018-04-19 -40.40
2018-04-18 -40.40
2018-04-17 -40.40
2018-04-16 -40.40
2018-04-13 -40.40
2018-04-12 -40.40
2018-04-11 -40.40
2018-04-10 -40.40
2018-04-09 -40.40
2018-04-06 -40.40
2018-04-04 -40.40
2018-04-03 -40.40
2018-03-29 -40.40
2018-03-28 -40.40
2018-03-27 -40.91
2018-03-26 -31.82
2018-03-23 -31.82
2018-03-22 -31.82
2018-03-21 -31.82
2018-03-20 -31.82
2018-03-19 -31.82
2018-03-16 -31.82
2018-03-15 -31.82
2018-03-14 -31.82
2018-03-13 -31.82
2018-03-12 -31.82
2018-03-09 -31.82
2018-03-08 -31.82
2018-03-07 -31.82
2018-03-06 -31.82
2018-03-05 -31.82
2018-03-02 -31.82
2018-03-01 -31.82
2018-02-28 -31.82
2018-02-27 -31.82
2018-02-26 -31.82
2018-02-23 -31.82
2018-02-22 -31.82
2018-02-21 -31.82
2018-02-20 -31.82
2018-02-15 -31.82
2018-02-14 -31.82
2018-02-13 -31.82
2018-02-12 -31.82
2018-02-09 -31.82
2018-02-08 -29.29
2018-02-07 -29.29
2018-02-06 -29.29
2018-02-05 -29.29
2018-02-02 -29.29
2018-02-01 -29.29
2018-01-31 -29.29
2018-01-30 -29.29
2018-01-29 -29.29
2018-01-26 -29.29
2018-01-25 -29.29
2018-01-24 -29.29
2018-01-23 -29.29
2018-01-22 -29.29
2018-01-19 -29.29
2018-01-18 -29.29
2018-01-17 -29.29
2018-01-16 -29.29
2018-01-15 -29.29
2018-01-12 -29.29
2018-01-11 -29.29
2018-01-10 -29.29
2018-01-09 -34.85
2018-01-08 -34.85
2018-01-05 -34.85
2018-01-04 -34.85
2018-01-03 -34.85
2018-01-02 -34.85
2017-12-29 -34.85
2017-12-28 -35.35
2017-12-27 -25.76
2017-12-22 -23.74
2017-12-21 -23.74
2017-12-20 -23.74
2017-12-19 -23.74
2017-12-18 -23.74
2017-12-15 -23.74
2017-12-14 -23.74
2017-12-13 -23.74
2017-12-12 -23.74
2017-12-11 -23.74
2017-12-08 -23.74
2017-12-07 -23.74
2017-12-06 -23.74
2017-12-05 -23.74
2017-12-04 -23.74
2017-12-01 -23.74
2017-11-30 -23.74
2017-11-29 -23.74
2017-11-28 -23.74
2017-11-27 -23.74
2017-11-24 -23.74
2017-11-23 -23.74
2017-11-22 -23.74
2017-11-21 -23.74
2017-11-20 -23.74
2017-11-17 -23.74
2017-11-16 -23.74
2017-11-15 -23.74
2017-11-14 -23.74
2017-11-13 -23.74
2017-11-10 -23.74
2017-11-09 -27.78
2017-11-08 -27.78
2017-11-07 -27.78
2017-11-06 -27.78
2017-11-03 -27.78
2017-11-02 -27.78
2017-11-01 -27.78
2017-10-31 -27.78
2017-10-30 -27.78
2017-10-27 -27.78
2017-10-26 -27.78
2017-10-25 -27.78
2017-10-24 -27.78
2017-10-23 -27.78
2017-10-20 -27.78
2017-10-19 -27.78
2017-10-18 -27.78
2017-10-17 -27.78
2017-10-16 -27.78
2017-10-13 -27.78
2017-10-12 -27.78
2017-10-11 -27.78
2017-10-10 -27.78
2017-10-09 -27.78
2017-10-06 -27.78
2017-10-04 -25.25
2017-10-03 -25.25
2017-09-29 -25.25
2017-09-28 -21.72
2017-09-27 -21.72
2017-09-26 -21.72
2017-09-25 -21.72
2017-09-22 -21.72
2017-09-21 -21.72
2017-09-20 -27.27
2017-09-19 -27.27
2017-09-18 -27.27
2017-09-15 -27.78
2017-09-14 -27.78
2017-09-13 -27.78
2017-09-12 -27.78
2017-09-11 -28.28
2017-09-08 -28.28
2017-09-07 -28.28
2017-09-06 -28.28
2017-09-05 -28.28
2017-09-04 -28.28
2017-09-01 -28.28
2017-08-31 -28.28
2017-08-30 -23.23
2017-08-29 -23.23
2017-08-28 -23.23
2017-08-25 -26.77
2017-08-24 -26.77
2017-08-22 -26.77
2017-08-21 -26.77
2017-08-18 -26.77
2017-08-17 -16.67
2017-08-16 -16.67
2017-08-15 -16.67
2017-08-14 -16.67
2017-08-11 -16.67
2017-08-10 -16.67
2017-08-09 -16.67
2017-08-08 -16.67
2017-08-07 -16.67
2017-08-04 -16.67
2017-08-03 -16.67
2017-08-02 -16.67
2017-08-01 -16.67
2017-07-31 -16.67
2017-07-28 -16.67
2017-07-27 -16.67
2017-07-26 -20.20
2017-07-25 -20.20
2017-07-24 -20.20
2017-07-21 -19.19
2017-07-20 -19.19
2017-07-19 -19.19
2017-07-18 -16.67
2017-07-17 -28.28
2017-07-14 -19.19
2017-07-13 -19.19
2017-07-12 -22.73
2017-07-11 -20.20
2017-07-10 -20.20
2017-07-07 -20.20
2017-07-06 -20.20
2017-07-05 -20.20
2017-07-04 -20.20
2017-07-03 -20.20
2017-06-30 -19.19
2017-06-29 -19.19
2017-06-28 -19.19
2017-06-27 -21.72
2017-06-26 -25.25
2017-06-23 -22.73
2017-06-22 -14.14
2017-06-21 -9.09
2017-06-20 -7.58
2017-06-19 -7.58
2017-06-16 -7.58
2017-06-15 -7.58
2017-06-14 -6.06
2017-06-13 -6.06
2017-06-12 -6.06
2017-06-09 -1.52
2017-06-08 -1.52
2017-06-07 -1.52
2017-06-06 -1.52
2017-06-05 -1.52
2017-06-02 -1.52
2017-06-01 -1.52
2017-05-31 -1.52
2017-05-29 -3.54
2017-05-26 -3.54
2017-05-25 -3.54
2017-05-24 -3.54
2017-05-23 -3.54
2017-05-22 -3.54
2017-05-19 -3.54
2017-05-18 6.06
2017-05-17 6.06
2017-05-16 6.06
2017-05-15 -7.07
2017-05-12 -3.03
2017-05-11 3.03
2017-05-10 3.03
2017-05-09 3.03
2017-05-08 3.03
2017-05-05 5.05
2017-05-04 9.60
2017-05-02 9.60
2017-04-28 10.10
2017-04-27 7.07
2017-04-26 7.07
2017-04-25 7.07
2017-04-24 7.07
2017-04-21 7.07
2017-04-20 7.07
2017-04-19 7.07
2017-04-18 7.07
2017-04-13 7.07
2017-04-12 7.07
2017-04-11 7.07
2017-04-10 7.07
2017-04-07 7.07
2017-04-06 7.07
2017-04-05 7.07
2017-04-03 7.07
2017-03-31 1.01
2017-03-30 3.54
2017-03-29 1.52
2017-03-28 1.52
2017-03-27 1.52
2017-03-24 1.52
2017-03-23 1.52
2017-03-22 1.52
2017-03-21 1.52
2017-03-20 1.52
2017-03-17 5.05
2017-03-16 -1.52
2017-03-15 -1.52
2017-03-14 -1.52
2017-03-13 -1.52
2017-03-10 -0.51
2017-03-09 -0.51
2017-03-08 -0.51
2017-03-07 1.01
2017-03-06 1.01
2017-03-03 -5.05
2017-03-02 3.03
2017-03-01 2.02
2017-02-28 -3.03
2017-02-27 -3.03
2017-02-24 2.53
2017-02-23 2.53
2017-02-22 2.53
2017-02-21 -0.51
2017-02-20 -0.51
2017-02-17 -2.53
2017-02-16 3.03
2017-02-15 3.03
2017-02-14 -0.51
2017-02-13 23.23
2017-02-10 23.23
2017-02-09 -8.08
2017-02-08 -8.08
2017-02-07 -8.08
2017-02-06 -8.08
2017-02-03 -8.08
2017-02-02 -8.08
2017-02-01 2.02
2017-01-27 2.02
2017-01-26 2.02
2017-01-25 2.02
2017-01-24 2.02
2017-01-23 2.02
2017-01-20 2.02
2017-01-19 6.06
2017-01-18 6.06
2017-01-17 6.06
2017-01-16 6.06
2017-01-13 6.06
2017-01-12 6.06
2017-01-11 6.06
2017-01-10 6.06
2017-01-09 6.06
2017-01-06 6.06
2017-01-05 6.06
2017-01-04 6.06
2017-01-03 6.06
2016-12-30 6.06
2016-12-29 6.06
2016-12-28 6.06
2016-12-23 6.06
2016-12-22 6.06
2016-12-21 6.06
2016-12-20 6.06
2016-12-19 6.06
2016-12-16 6.06
2016-12-15 6.06
2016-12-14 6.06
2016-12-13 6.06
2016-12-12 6.06
2016-12-09 7.07
2016-12-08 7.07
2016-12-07 7.07
2016-12-06 8.59
2016-12-05 8.59
2016-12-02 8.59
2016-12-01 8.59
2016-11-30 8.59
2016-11-29 9.09
2016-11-28 8.59
2016-11-25 2.53
2016-11-24 2.53
2016-11-23 2.53
2016-11-22 2.53
2016-11-21 2.53
2016-11-18 2.53
2016-11-17 2.53
2016-11-16 2.53
2016-11-15 2.53
2016-11-14 2.53
2016-11-11 20.71
2016-11-10 23.74
2016-11-09 10.10
2016-11-08 10.10
2016-11-07 10.10
2016-11-04 10.10
2016-11-03 10.61
2016-11-02 10.61
2016-11-01 10.61
2016-10-31 10.61
2016-10-28 10.61
2016-10-27 10.61
2016-10-26 10.61
2016-10-25 10.61
2016-10-24 10.61
2016-10-20 10.61
2016-10-19 10.61
2016-10-18 10.61
2016-10-17 10.61
2016-10-14 10.61
2016-10-13 10.61
2016-10-12 10.61
2016-10-11 10.61
2016-10-07 10.61
2016-10-06 10.61
2016-10-05 8.59
2016-10-04 8.59
2016-10-03 4.55
2016-09-30 4.55
2016-09-29 4.55
2016-09-28 3.54
2016-09-27 3.54
2016-09-26 3.54
2016-09-23 6.06
2016-09-22 8.59
2016-09-21 9.09
2016-09-20 11.11
2016-09-19 11.11
2016-09-15 11.11
2016-09-14 11.11
2016-09-13 11.11
2016-09-12 11.11
2016-09-09 11.11
2016-09-08 11.11
2016-09-07 10.10
2016-09-06 10.10
2016-09-05 10.10
2016-09-02 10.10
2016-09-01 10.10
2016-08-31 10.10
2016-08-30 10.10
2016-08-29 10.10
2016-08-26 11.11
2016-08-25 11.11
2016-08-24 11.11
2016-08-23 11.11
2016-08-22 11.11
2016-08-19 11.11
2016-08-18 11.11
2016-08-17 11.11
2016-08-16 11.11
2016-08-15 11.11
2016-08-12 3.54
2016-08-11 3.54
2016-08-10 3.54
2016-08-09 4.04
2016-08-08 4.04
2016-08-05 4.04
2016-08-04 4.04
2016-08-03 1.01
2016-08-01 3.54
2016-07-29 6.06
2016-07-28 6.06
2016-07-27 6.06
2016-07-26 6.06
2016-07-25 6.06
2016-07-22 6.06
2016-07-21 6.06
2016-07-20 5.05
2016-07-19 5.05
2016-07-18 5.05
2016-07-15 5.05
2016-07-14 1.01
2016-07-13 1.01
2016-07-12 1.01
2016-07-11 1.01
2016-07-08 1.01
2016-07-07 1.01
2016-07-06 1.01
2016-07-05 1.01
2016-07-04 1.01
2016-06-30 1.01
2016-06-29 1.01
2016-06-28 1.01
2016-06-27 1.01
2016-06-24 1.01
2016-06-23 1.01
2016-06-22 1.01
2016-06-21 1.01
2016-06-20 1.01
2016-06-17 1.01
2016-06-16 1.01
2016-06-15 1.01
2016-06-14 1.01
2016-06-13 3.03
2016-06-10 3.03
2016-06-08 3.03
2016-06-07 3.03
2016-06-06 4.04
2016-06-03 4.04
2016-06-02 4.04
2016-06-01 4.04
2016-05-31 4.55
2016-05-30 4.55
2016-05-27 4.55
2016-05-26 4.55
2016-05-25 4.55
2016-05-24 -9.09
2016-05-23 -9.09
2016-05-20 -9.09
2016-05-19 -4.04
2016-05-18 -4.04
2016-05-17 -4.04
2016-05-16 -4.04
2016-05-13 10.10
2016-05-12 10.10
2016-05-11 10.10
2016-05-10 8.59
2016-05-09 8.59
2016-05-06 8.59
2016-05-05 15.15
2016-05-04 15.15
2016-05-03 15.15
2016-04-29 15.15
2016-04-28 10.10
2016-04-27 10.10
2016-04-26 25.76
2016-04-25 25.76
2016-04-22 16.16
2016-04-21 18.18
2016-04-20 18.69
2016-04-19 10.10
2016-04-18 6.06
2016-04-15 6.06
2016-04-14 1.01
2016-04-13 1.01
2016-04-12 1.01
2016-04-11 1.01
2016-04-08 6.06
2016-04-07 17.68
2016-04-06 17.68
2016-04-05 17.68
2016-04-01 18.18
2016-03-31 18.18
2016-03-30 18.18
2016-03-29 18.18
2016-03-24 18.69
2016-03-23 18.18
2016-03-22 5.56
2016-03-21 3.03
2016-03-18 -0.51
2016-03-17 0.51
2016-03-16 1.01
2016-03-15 -2.53
2016-03-14 11.62
2016-03-11 -13.64
2016-03-10 -6.06
2016-03-09 -6.06
2016-03-08 -6.06
2016-03-07 -6.06
2016-03-04 -6.06
2016-03-03 -6.06
2016-03-02 -6.06
2016-03-01 -6.06
2016-02-29 -6.06
2016-02-26 1.01
2016-02-25 2.02
2016-02-24 2.02
2016-02-23 2.02
2016-02-22 2.02
2016-02-19 2.02
2016-02-18 3.54
2016-02-17 -5.05
2016-02-16 -5.05
2016-02-15 -5.05
2016-02-12 -5.05
2016-02-11 -5.05
2016-02-05 -5.05
2016-02-04 -5.05
2016-02-03 -6.57
2016-02-02 -6.57
2016-02-01 -6.57
2016-01-29 -6.57
2016-01-28 -6.57
2016-01-27 -6.57
2016-01-26 0.51
2016-01-25 0.51
2016-01-22 0.51
2016-01-21 0.51
2016-01-20 0.51
2016-01-19 0.51
2016-01-18 -21.72
2016-01-15 -17.17
2016-01-14 -14.14
2016-01-13 -16.67
2016-01-12 1.01
2016-01-11 1.01
2016-01-08 1.01
2016-01-07 1.01
2016-01-06 3.54
2016-01-05 3.54
2016-01-04 3.54
2015-12-31 3.54
2015-12-30 3.54
2015-12-29 3.54
2015-12-28 3.54
2015-12-24 3.54
2015-12-23 3.54
2015-12-22 3.54
2015-12-21 3.54
2015-12-18 5.05
2015-12-17 11.11
2015-12-16 11.11
2015-12-15 13.64
2015-12-14 11.11
2015-12-11 11.11
2015-12-10 11.11
2015-12-09 11.11
2015-12-08 11.11
2015-12-07 11.11
2015-12-04 11.11
2015-12-03 11.11
2015-12-02 11.11
2015-12-01 7.58
2015-11-30 7.58
2015-11-27 8.08
2015-11-26 8.08
2015-11-25 8.08
2015-11-24 8.08
2015-11-23 8.08
2015-11-20 8.59
2015-11-19 8.59
2015-11-18 7.58
2015-11-17 7.58
2015-11-16 7.58
2015-11-13 8.08
2015-11-12 8.59
2015-11-11 3.54
2015-11-10 1.52
2015-11-09 1.52
2015-11-06 8.08
2015-11-05 8.59
2015-11-04 15.66
2015-11-03 8.59
2015-11-02 8.59
2015-10-30 2.02
2015-10-29 2.53
2015-10-28 2.53
2015-10-27 2.53
2015-10-26 2.02
2015-10-23 2.53
2015-10-22 25.76
2015-10-20 25.76
2015-10-19 25.76
2015-10-16 25.76
2015-10-15 25.76
2015-10-14 25.76
2015-10-13 25.76
2015-10-12 25.76
2015-10-09 25.76
2015-10-08 25.76
2015-10-07 26.26
2015-10-06 26.26
2015-10-05 26.26
2015-10-02 26.26
2015-09-30 26.26
2015-09-29 26.26
2015-09-25 26.26
2015-09-24 26.26
2015-09-23 26.26
2015-09-22 26.26
2015-09-21 26.26
2015-09-18 26.26
2015-09-17 21.21
2015-09-16 21.21
2015-09-15 21.21
2015-09-14 21.21
2015-09-11 36.36
2015-09-10 36.36
2015-09-09 36.36
2015-09-08 36.36
2015-09-07 36.36
2015-09-04 36.36
2015-09-02 41.41
2015-09-01 26.77
2015-08-31 26.77
2015-08-28 26.77
2015-08-27 26.77
2015-08-26 26.77
2015-08-25 26.77
2015-08-24 26.77
2015-08-21 26.77
2015-08-20 26.77
2015-08-19 26.77
2015-08-18 26.77
2015-08-17 26.26
2015-08-14 26.26
2015-08-13 26.26
2015-08-12 26.26
2015-08-11 25.25
2015-08-10 11.11
2015-08-07 11.11
2015-08-06 11.11
2015-08-05 12.63
2015-08-04 12.63
2015-08-03 12.63
2015-07-31 12.63
2015-07-30 11.62
2015-07-29 22.22
2015-07-28 22.22
2015-07-27 22.22
2015-07-24 22.22
2015-07-23 22.73
2015-07-22 22.73
2015-07-21 22.73
2015-07-20 22.73
2015-07-17 16.16
2015-07-16 16.16
2015-07-15 16.16
2015-07-14 24.75
2015-07-13 24.75
2015-07-10 24.75
2015-07-09 10.10
2015-07-08 -1.52
2015-07-07 6.06
2015-07-06 51.52
2015-07-03 59.09
2015-07-02 66.67
2015-06-30 74.24
2015-06-29 76.77
2015-06-26 83.33
2015-06-25 83.33
2015-06-24 85.86
2015-06-23 85.86
2015-06-22 81.31
2015-06-19 81.31
2015-06-18 79.29
2015-06-17 82.32
2015-06-16 89.39
2015-06-15 85.86
2015-06-12 85.86
2015-06-11 84.34
2015-06-10 92.42
2015-06-09 92.42
2015-06-08 81.31
2015-06-05 83.33
2015-06-04 95.96
2015-06-03 97.47
2015-06-02 101.01
2015-06-01 82.83
2015-05-29 86.87
2015-05-28 46.97
2015-05-27 46.97
2015-05-26 46.97
2015-05-22 46.97
2015-05-21 46.97
2015-05-20 46.97
2015-05-19 46.97
2015-05-18 46.97
2015-05-15 46.46
2015-05-14 51.52
2015-05-13 51.52
2015-05-12 50.51
2015-05-11 53.03
2015-05-08 38.89
2015-05-07 35.86
2015-05-06 36.36
2015-05-05 36.36
2015-05-04 27.27
2015-04-30 35.86
2015-04-29 35.86
2015-04-28 35.86
2015-04-27 42.93
2015-04-24 39.90
2015-04-23 22.73
2015-04-22 9.09
2015-04-21 13.64
2015-04-20 9.09
2015-04-17 -2.02
2015-04-16 0.51
2015-04-15 1.01
2015-04-14 0.51
2015-04-13 11.11
2015-04-10 1.01
2015-04-09 1.01
2015-04-08 1.01
2015-04-02 1.01
2015-04-01 -8.59
2015-03-31 -22.22
2015-03-30 -22.22
2015-03-27 -17.17
2015-03-26 -17.17
2015-03-25 -17.17
2015-03-24 -16.16
2015-03-23 -18.69
2015-03-20 -15.15
2015-03-19 -15.15
2015-03-18 -15.15
2015-03-17 -15.15
2015-03-16 -15.15
2015-03-13 -16.67
2015-03-12 -16.67
2015-03-11 1.01
2015-03-10 1.01
2015-03-09 1.01
2015-03-06 1.01
2015-03-05 1.01
2015-03-04 1.01
2015-03-03 1.01
2015-03-02 1.01
2015-02-27 1.01
2015-02-26 1.01
2015-02-25 1.01
2015-02-24 1.01
2015-02-23 8.08
2015-02-18 8.08
2015-02-17 8.08
2015-02-16 3.54
2015-02-13 3.54
2015-02-12 3.54
2015-02-11 3.54
2015-02-10 3.54
2015-02-09 3.54
2015-02-06 3.54
2015-02-05 3.54
2015-02-04 3.54
2015-02-03 6.06
2015-02-02 1.01
2015-01-30 -1.52
2015-01-29 -1.52
2015-01-28 -4.04
2015-01-27 -4.04
2015-01-26 -4.04
2015-01-23 -6.57
2015-01-22 -8.08
2015-01-21 -8.08
2015-01-20 -4.04
2015-01-19 -6.57
2015-01-16 -6.57
2015-01-15 -1.52
2015-01-14 -1.52
2015-01-13 -1.52
2015-01-12 -1.52
2015-01-09 -1.52
2015-01-08 -1.52
2015-01-07 -1.52
2015-01-06 -1.52
2015-01-05 0.51
2015-01-02 1.01
2014-12-31 1.01
2014-12-30 1.01
2014-12-29 1.01
2014-12-24 6.06
2014-12-23 6.06
2014-12-22 6.06
2014-12-19 1.52
2014-12-18 1.52
2014-12-17 1.52
2014-12-16 1.52
2014-12-15 13.64
2014-12-12 13.64
2014-12-11 13.64
2014-12-10 13.64
2014-12-09 13.64
2014-12-08 13.64
2014-12-05 16.16
2014-12-04 16.16
2014-12-03 16.16
2014-12-02 16.16
2014-12-01 16.16
2014-11-28 16.16
2014-11-27 16.16
2014-11-26 16.16
2014-11-25 16.16
2014-11-24 10.61
2014-11-21 10.61
2014-11-20 8.59
2014-11-19 9.60
2014-11-18 5.05
2014-11-17 1.01
2014-11-14 1.01
2014-11-13 -3.03
2014-11-12 -4.04
2014-11-11 -10.10
2014-11-10 -14.14
2014-11-07 -14.14
2014-11-06 -14.14
2014-11-05 -11.62
2014-11-04 -11.62
2014-11-03 -11.62
2014-10-31 -11.62
2014-10-30 -11.62
2014-10-29 -11.62
2014-10-28 -13.64
2014-10-27 -13.13
2014-10-24 -13.13
2014-10-23 -13.13
2014-10-22 -13.13
2014-10-21 -16.67
2014-10-20 -16.67
2014-10-17 -16.67
2014-10-16 -16.67
2014-10-15 -24.24
2014-10-14 -24.24
2014-10-13 -24.24
2014-10-10 -24.24
2014-10-09 -24.24
2014-10-08 -24.24
2014-10-07 -28.28
2014-10-06 -28.28
2014-10-03 -28.28
2014-09-30 -24.24
2014-09-29 -24.24
2014-09-26 -22.73
2014-09-25 -22.73
2014-09-24 -23.23
2014-09-23 -23.23
2014-09-22 -23.23
2014-09-19 -26.77
2014-09-18 -26.77
2014-09-17 -26.77
2014-09-16 -28.28
2014-09-15 -28.28
2014-09-12 -28.28
2014-09-11 -28.28
2014-09-10 -28.28
2014-09-08 -28.28
2014-09-05 -28.28
2014-09-04 -28.28
2014-09-03 -28.28
2014-09-02 -29.29
2014-09-01 -28.79
2014-08-29 -28.79
2014-08-28 -26.26
2014-08-27 -22.73
2014-08-26 -19.70
2014-08-25 -19.70
2014-08-22 -19.70
2014-08-21 -19.70
2014-08-20 -19.70
2014-08-19 -24.24
2014-08-18 -24.24
2014-08-15 -27.27
2014-08-14 -27.27
2014-08-13 -27.27
2014-08-12 -27.27
2014-08-11 -31.31
2014-08-08 -31.31
2014-08-07 -36.36
2014-08-06 -36.36
2014-08-05 -36.36
2014-08-04 -36.36
2014-08-01 -36.36
2014-07-31 -36.36
2014-07-30 -36.36
2014-07-29 -36.36
2014-07-28 -36.36
2014-07-25 -36.36
2014-07-24 -36.36
2014-07-23 -36.36
2014-07-22 -36.36
2014-07-21 -39.39
2014-07-18 -39.39
2014-07-17 -33.84
2014-07-16 -33.84
2014-07-15 -35.86
2014-07-14 -38.38
2014-07-11 -36.36
2014-07-10 -36.36
2014-07-09 -39.39
2014-07-08 -36.36
2014-07-07 -36.36
2014-07-04 -39.39
2014-07-03 -36.87
2014-07-02 -36.87
2014-06-30 -36.87
2014-06-27 -36.87
2014-06-26 -36.36
2014-06-25 -36.36
2014-06-24 -36.36
2014-06-23 -36.36
2014-06-20 -36.36
2014-06-19 -36.36
2014-06-18 -36.36
2014-06-17 -39.39
2014-06-16 -41.92
2014-06-13 -40.40
2014-06-12 -40.40
2014-06-11 -40.40
2014-06-10 -40.40
2014-06-09 -40.40
2014-06-06 -40.40
2014-06-05 -40.40
2014-06-04 -42.42
2014-06-03 -42.42
2014-05-30 -42.42
2014-05-29 -42.42
2014-05-28 -43.43
2014-05-27 -36.36
2014-05-26 -36.36
2014-05-23 -30.30
2014-05-22 -30.30
2014-05-21 -30.30
2014-05-20 -30.30
2014-05-19 -30.30
2014-05-16 -30.30
2014-05-15 -30.30
2014-05-14 -30.30
2014-05-13 -33.33
2014-05-12 -29.80
2014-05-09 -29.80
2014-05-08 -29.80
2014-05-07 -29.80
2014-05-05 -29.80
2014-05-02 -29.80
2014-04-30 -29.80
2014-04-29 -30.81
2014-04-28 -31.82
2014-04-25 -27.27
2014-04-24 -27.27
2014-04-23 -25.25
2014-04-22 -25.25
2014-04-17 -23.23
2014-04-16 -25.25
2014-04-15 -25.25
2014-04-14 -25.25
2014-04-11 -25.25
2014-04-10 -33.33
2014-04-09 -36.87
2014-04-08 -33.33
2014-04-07 -33.33
2014-04-04 -33.33
2014-04-03 -33.33
2014-04-02 -31.82
2014-04-01 -31.82
2014-03-31 -31.82
2014-03-28 -31.82
2014-03-27 -31.82
2014-03-26 -25.25
2014-03-25 -33.33
2014-03-24 -29.29
2014-03-21 -30.81
2014-03-20 -34.34
2014-03-19 -34.34
2014-03-18 -38.38
2014-03-17 -33.33
2014-03-14 -33.33
2014-03-13 -33.33
2014-03-12 -33.33
2014-03-11 -33.33
2014-03-10 -33.33
2014-03-07 -32.83
2014-03-06 -31.82
2014-03-05 -31.82
2014-03-04 -31.82
2014-03-03 -43.94
2014-02-28 -43.43
2014-02-27 -43.43
2014-02-26 -43.43
2014-02-25 -43.43
2014-02-24 -37.37
2014-02-21 -41.92
2014-02-20 -44.44
2014-02-19 -44.44
2014-02-18 -45.45
2014-02-17 -43.94
2014-02-14 -43.94
2014-02-13 -42.93
2014-02-12 -42.93
2014-02-11 -42.93
2014-02-10 -42.93
2014-02-07 -42.93
2014-02-06 -46.97
2014-02-05 -46.97
2014-02-04 -46.46
2014-01-30 -46.46
2014-01-29 -49.49
2014-01-28 -47.47
2014-01-27 -47.98
2014-01-24 -46.46
2014-01-23 -47.47
2014-01-22 -41.92
2014-01-21 -41.92
2014-01-20 -41.92
2014-01-17 -44.44
2014-01-16 -41.92
2014-01-15 -35.86
2014-01-14 -35.86
2014-01-13 -35.35
2014-01-10 -35.35
2014-01-09 -35.35
2014-01-08 -45.96
2014-01-07 -51.01
2014-01-06 -51.01
2014-01-03 -51.01
2014-01-02 -51.01
2013-12-31 -51.01
2013-12-30 -51.01
2013-12-27 -51.01
2013-12-24 -52.02
2013-12-23 -54.55
2013-12-20 -48.99
2013-12-19 -48.99
2013-12-18 -48.99
2013-12-17 -40.91
2013-12-16 -40.40
2013-12-13 -40.40
2013-12-12 -40.40
2013-12-11 -40.40
2013-12-10 -39.39
2013-12-09 -43.94
2013-12-06 -43.43
2013-12-05 -43.43
2013-12-04 -44.44
2013-12-03 -44.44
2013-12-02 -41.41
2013-11-29 -44.44
2013-11-28 -44.44
2013-11-27 -41.92
2013-11-26 -41.92
2013-11-25 -41.92
2013-11-22 -41.92
2013-11-21 -41.92
2013-11-20 -41.92
2013-11-19 -41.92
2013-11-18 -41.92
2013-11-15 -41.92
2013-11-14 -41.92
2013-11-13 -41.92
2013-11-12 -41.92
2013-11-11 -41.92
2013-11-08 -43.94
2013-11-07 -43.94
2013-11-06 -43.43
2013-11-05 -44.44
2013-11-04 -45.45
2013-11-01 -45.45
2013-10-31 -45.45
2013-10-30 -45.45
2013-10-29 -48.48
2013-10-28 -46.97
2013-10-25 -44.44
2013-10-24 -44.44
2013-10-23 -44.44
2013-10-22 -44.44
2013-10-21 -48.48
2013-10-18 -44.95
2013-10-17 -44.95
2013-10-16 -44.95
2013-10-15 -44.95
2013-10-11 -44.44
2013-10-10 -45.45
2013-10-09 -49.49
2013-10-08 -46.97
2013-10-07 -49.49
2013-10-04 -49.49
2013-10-03 -49.49
2013-10-02 -49.49
2013-09-30 -49.49
2013-09-27 -49.49
2013-09-26 -47.98
2013-09-25 -47.98
2013-09-24 -47.98
2013-09-23 -47.98
2013-09-19 -47.98
2013-09-18 -47.98
2013-09-17 -47.98
2013-09-16 -47.98
2013-09-13 -46.97
2013-09-12 -46.97
2013-09-11 -46.97
2013-09-10 -51.01
2013-09-09 -41.92
2013-09-06 -41.92
2013-09-05 -41.92
2013-09-04 -41.92
2013-09-03 -41.92
2013-09-02 -41.92
2013-08-30 -41.92
2013-08-29 -41.92
2013-08-28 -41.92
2013-08-27 -41.92
2013-08-26 -41.92
2013-08-23 -41.92
2013-08-22 -41.92
2013-08-21 -41.92
2013-08-20 -41.92
2013-08-19 -40.40
2013-08-16 -40.40
2013-08-15 -40.40
2013-08-13 -40.40
2013-08-12 -33.84
2013-08-09 -33.84
2013-08-08 -31.82
2013-08-07 -34.34
2013-08-06 -36.87
2013-08-05 -36.87
2013-08-02 -36.87
2013-08-01 -31.31
2013-07-31 -51.01
2013-07-30 -51.01
2013-07-29 -50.51
2013-07-26 -50.51
2013-07-25 -50.51
2013-07-24 -50.51
2013-07-23 -50.51
2013-07-22 -50.00
2013-07-19 -50.00
2013-07-18 -49.49
2013-07-17 -49.49
2013-07-16 -49.49
2013-07-15 -49.49
2013-07-12 -49.49
2013-07-11 -49.49
2013-07-10 -49.49
2013-07-09 -49.49
2013-07-08 -49.49
2013-07-05 -49.49
2013-07-04 -49.49
2013-07-03 -49.49
2013-07-02 -49.49
2013-06-28 -49.49
2013-06-27 -49.49
2013-06-26 -49.49
2013-06-25 -49.49
2013-06-24 -49.49
2013-06-21 -49.49
2013-06-20 -49.49
2013-06-19 -49.49
2013-06-18 -49.49
2013-06-17 -49.49
2013-06-14 -49.49
2013-06-13 -49.49
2013-06-11 -49.49
2013-06-10 -49.49
2013-06-07 -49.49
2013-06-06 -49.49
2013-06-05 -49.49
2013-06-04 -49.49
2013-06-03 -49.49
2013-05-31 -49.49
2013-05-30 -49.49
2013-05-29 -49.49
2013-05-28 -49.49
2013-05-27 -49.49
2013-05-24 -49.49
2013-05-23 -49.49
2013-05-22 -49.49
2013-05-21 -49.49
2013-05-20 -49.49
2013-05-16 -49.49
2013-05-15 -49.49
2013-05-14 -50.00
2013-05-13 -50.00
2013-05-10 -50.51
2013-05-09 -50.51
2013-05-08 -50.51
2013-05-07 -48.48
2013-05-06 -48.48
2013-05-03 -48.48
2013-05-02 -48.48
2013-04-30 -48.48
2013-04-29 -48.48
2013-04-26 -48.48
2013-04-25 -47.98
2013-04-24 -47.98
2013-04-23 -47.98
2013-04-22 -47.98
2013-04-19 -47.98
2013-04-18 -49.49
2013-04-17 -49.49
2013-04-16 -50.00
2013-04-15 -50.00
2013-04-12 -50.00
2013-04-11 -50.00
2013-04-10 -50.00
2013-04-09 -50.00
2013-04-08 -50.00
2013-04-05 -50.00
2013-04-03 -50.00
2013-04-02 -50.00
2013-03-28 -50.00
2013-03-27 -50.00
2013-03-26 -50.00
2013-03-25 -50.00
2013-03-22 -50.00
2013-03-21 -49.49
2013-03-20 -49.49
2013-03-19 -49.49
2013-03-18 -46.97
2013-03-15 -46.97
2013-03-14 -46.97
2013-03-13 -46.97
2013-03-12 -46.97
2013-03-11 -46.97
2013-03-08 -46.97
2013-03-07 -47.98
2013-03-06 -47.98
2013-03-05 -47.98
2013-03-04 -47.98
2013-03-01 -47.98
2013-02-28 -47.98
2013-02-27 -44.44
2013-02-26 -44.44
2013-02-25 -47.47
2013-02-22 -47.47
2013-02-21 -47.47
2013-02-20 -47.47
2013-02-19 -47.47
2013-02-18 -47.47
2013-02-15 -47.98
2013-02-14 -47.98
2013-02-08 -47.98
2013-02-07 -48.48
2013-02-06 -48.48
2013-02-05 -48.48
2013-02-04 -48.48
2013-02-01 -48.48
2013-01-31 -48.48
2013-01-30 -48.48
2013-01-29 -48.48
2013-01-28 -48.48
2013-01-25 -49.49
2013-01-24 -49.49
2013-01-23 -49.49
2013-01-22 -49.49
2013-01-21 -49.49
2013-01-18 -49.49
2013-01-17 -49.49
2013-01-16 -49.49
2013-01-15 -49.49
2013-01-14 -49.49
2013-01-11 -49.49
2013-01-10 -49.49
2013-01-09 -49.49
2013-01-08 -52.53
2013-01-07 -52.53
2013-01-04 -52.53
2013-01-03 -52.53
2013-01-02 -52.53
2012-12-31 -52.53
2012-12-28 -52.53
2012-12-27 -52.53
2012-12-24 -52.53
2012-12-21 -52.53
2012-12-20 -52.53
2012-12-19 -52.53
2012-12-18 -52.53
2012-12-17 -52.53
2012-12-14 -52.53
2012-12-13 -52.53
2012-12-12 -52.53
2012-12-11 -52.53
2012-12-10 -52.53
2012-12-07 -52.53
2012-12-06 -57.07
2012-12-05 -57.07
2012-12-04 -57.07
2012-12-03 -57.07
2012-11-30 -57.07
2012-11-29 -57.07
2012-11-28 -57.07
2012-11-27 -57.07
2012-11-26 -57.07
2012-11-23 -57.07
2012-11-22 -57.07
2012-11-21 -57.07
2012-11-20 -57.07
2012-11-19 -57.07
2012-11-16 -57.07
2012-11-15 -57.07
2012-11-14 -57.07
2012-11-13 -57.58
2012-11-12 -58.08
2012-11-09 -58.08
2012-11-08 -58.08
2012-11-07 -58.08
2012-11-06 -57.07
2012-11-05 -57.07
2012-11-02 -57.07
2012-11-01 -57.07
2012-10-31 -53.54
2012-10-30 -53.54
2012-10-29 -53.54
2012-10-26 -53.54
2012-10-25 -53.54
2012-10-24 -53.54
2012-10-22 -57.07
2012-10-19 -57.07
2012-10-18 -57.07
2012-10-17 -57.07
2012-10-16 -57.07
2012-10-15 -57.07
2012-10-12 -57.07
2012-10-11 -57.07
2012-10-10 -57.07
2012-10-09 -57.07
2012-10-08 -57.07
2012-10-05 -57.07
2012-10-04 -57.07
2012-10-03 -57.07
2012-09-28 -57.07
2012-09-27 -57.07
2012-09-26 -57.07
2012-09-25 -57.07
2012-09-24 -57.07
2012-09-21 -59.60
2012-09-20 -59.60
2012-09-19 -59.60
2012-09-18 -59.60
2012-09-17 -59.60
2012-09-14 -59.60
2012-09-13 -63.64
2012-09-12 -63.64
2012-09-11 -63.64
2012-09-10 -63.64
2012-09-07 -64.65
2012-09-06 -60.61
2012-09-05 -60.61
2012-09-04 -60.61
2012-09-03 -60.61
2012-08-31 -60.61
2012-08-30 -60.61
2012-08-29 -60.61
2012-08-28 -60.61
2012-08-27 -60.61
2012-08-24 -60.61
2012-08-23 -60.61
2012-08-22 -60.61
2012-08-21 -60.61
2012-08-20 -60.61
2012-08-17 -60.61
2012-08-16 -60.61
2012-08-15 -60.61
2012-08-14 -60.61
2012-08-13 -60.61
2012-08-10 -60.61
2012-08-09 -60.61
2012-08-08 -60.61
2012-08-07 -60.61
2012-08-06 -60.61
2012-08-03 -60.61
2012-08-02 -60.61
2012-08-01 -60.61
2012-07-31 -60.61
2012-07-30 -60.61
2012-07-27 -60.61
2012-07-26 -60.61
2012-07-25 -60.61
2012-07-24 -60.61
2012-07-23 -60.61
2012-07-20 -60.61
2012-07-19 -60.61
2012-07-18 -60.61
2012-07-17 -60.61
2012-07-16 -60.61
2012-07-13 -60.61
2012-07-12 -60.61
2012-07-11 -60.61
2012-07-10 -60.61
2012-07-09 -60.61
2012-07-06 -60.61
2012-07-05 -60.61
2012-07-04 -60.61
2012-07-03 -60.61
2012-06-29 -56.06
2012-06-28 -58.08
2012-06-27 -58.59
2012-06-26 -58.59
2012-06-25 -58.59
2012-06-22 -54.55
2012-06-21 -54.55
2012-06-20 -54.55
2012-06-19 -54.55
2012-06-18 -54.55
2012-06-15 -54.55
2012-06-14 -58.08
2012-06-13 -58.08
2012-06-12 -58.08
2012-06-11 -58.08
2012-06-08 -58.08
2012-06-07 -58.59
2012-06-06 -58.59
2012-06-05 -58.59
2012-06-04 -58.59
2012-06-01 -59.60
2012-05-31 -59.60
2012-05-30 -59.60
2012-05-29 -53.03
2012-05-28 -53.03
2012-05-25 -52.02
2012-05-24 -52.02
2012-05-23 -52.02
2012-05-22 -54.55
2012-05-21 -54.55
2012-05-18 -54.55
2012-05-17 -54.55
2012-05-16 -54.55
2012-05-15 -50.51
2012-05-14 -50.51
2012-05-11 -50.51
2012-05-10 -50.51
2012-05-09 -50.51
2012-05-08 -50.51
2012-05-07 -55.56
2012-05-04 -48.48
2012-05-03 -48.48
2012-05-02 -48.48
2012-04-30 -48.48
2012-04-27 -48.48
2012-04-26 -48.48
2012-04-25 -45.45
2012-04-24 -47.47
2012-04-23 -47.47
2012-04-20 -45.45
2012-04-19 -45.45
2012-04-18 -45.45
2012-04-17 -44.95
2012-04-16 -44.95
2012-04-13 -44.95
2012-04-12 -48.48
2012-04-11 -48.48
2012-04-10 -41.92
2012-04-05 -41.92
2012-04-03 -41.92
2012-04-02 -44.95
2012-03-30 -44.44
2012-03-29 -44.44
2012-03-28 -44.44
2012-03-27 -44.44
2012-03-26 -44.44
2012-03-23 -44.44
2012-03-22 -44.44
2012-03-21 -44.44
2012-03-20 -44.44
2012-03-19 -44.44
2012-03-16 -44.44
2012-03-15 -44.44
2012-03-14 -44.44
2012-03-13 -44.44
2012-03-12 -44.44
2012-03-09 -44.44
2012-03-08 -44.44
2012-03-07 -44.44
2012-03-06 -44.44
2012-03-05 -44.44
2012-03-02 -44.44
2012-03-01 -44.44
2012-02-29 -44.44
2012-02-28 -44.44
2012-02-27 -44.44
2012-02-24 -42.93
2012-02-23 -42.93
2012-02-22 -41.92
2012-02-21 -41.92
2012-02-20 -49.49
2012-02-17 -53.03
2012-02-16 -54.55
2012-02-15 -54.55
2012-02-14 -54.55
2012-02-13 -54.55
2012-02-10 -54.55
2012-02-09 -54.55
2012-02-08 -55.56
2012-02-07 -55.56
2012-02-06 -55.56
2012-02-03 -55.56
2012-02-02 -54.55
2012-02-01 -54.55
2012-01-31 -54.55
2012-01-30 -59.60
2012-01-27 -59.60
2012-01-26 -59.60
2012-01-20 -54.55
2012-01-19 -54.55
2012-01-18 -54.55
2012-01-17 -54.55
2012-01-16 -54.55
2012-01-13 -54.55
2012-01-12 -54.55
2012-01-11 -54.55
2012-01-10 -54.55
2012-01-09 -54.55
2012-01-06 -54.55
2012-01-05 -54.55
2012-01-04 -54.55
2012-01-03 -54.55
2011-12-30 -54.55
2011-12-29 -54.55
2011-12-28 -54.55
2011-12-23 -54.55
2011-12-22 -54.55
2011-12-21 -54.55
2011-12-20 -54.55
2011-12-19 -54.55
2011-12-16 -57.07
2011-12-15 -54.55
2011-12-14 -49.49
2011-12-13 -49.49
2011-12-12 -49.49
2011-12-09 -49.49
2011-12-08 -49.49
2011-12-07 -49.49
2011-12-06 -49.49
2011-12-05 -49.49
2011-12-02 -49.49
2011-12-01 -49.49
2011-11-30 -49.49
2011-11-29 -49.49
2011-11-28 -49.49
2011-11-25 -49.49
2011-11-24 -49.49
2011-11-23 -49.49
2011-11-22 -49.49
2011-11-21 -49.49
2011-11-18 -49.49
2011-11-17 -49.49
2011-11-16 -49.49
2011-11-15 -49.49
2011-11-14 -49.49
2011-11-11 -49.49
2011-11-10 -55.56
2011-11-09 -55.56
2011-11-08 -55.56
2011-11-07 -56.06
2011-11-04 -56.06
2011-11-03 -56.06
2011-11-02 -56.06
2011-11-01 -56.06
2011-10-31 -56.06
2011-10-28 -56.06
2011-10-27 -56.06
2011-10-26 -56.06
2011-10-25 -56.06
2011-10-24 -56.06
2011-10-21 -56.06
2011-10-20 -56.06
2011-10-19 -56.06
2011-10-18 -56.06
2011-10-17 -56.06
2011-10-14 -56.06
2011-10-13 -56.06
2011-10-12 -63.13
2011-10-11 -63.13
2011-10-10 -63.13
2011-10-07 -63.13
2011-10-06 -63.13
2011-10-04 -63.13
2011-10-03 -63.13
2011-09-30 -55.56
2011-09-28 -55.56
2011-09-27 -55.56
2011-09-26 -39.39
2011-09-23 -31.82
2011-09-22 -34.34
2011-09-21 -50.51
2011-09-20 -50.51
2011-09-19 -50.51
2011-09-16 -50.51
2011-09-15 -41.92
2011-09-14 -41.92
2011-09-12 -56.57
2011-09-09 -56.57
2011-09-08 -58.59
2011-09-07 -59.60
2011-09-06 -59.60
2011-09-05 -55.56
2011-09-02 -53.54
2011-09-01 -53.54
2011-08-31 -53.54
2011-08-30 -53.54
2011-08-29 -53.54
2011-08-26 -53.54
2011-08-25 -52.53
2011-08-24 -49.49
2011-08-23 -49.49
2011-08-22 -49.49
2011-08-19 -46.46
2011-08-18 -46.46
2011-08-17 -46.46
2011-08-16 -40.40
2011-08-15 -40.40
2011-08-12 -40.40
2011-08-11 -40.40
2011-08-10 -40.40
2011-08-09 -39.39
2011-08-08 -39.39
2011-08-05 -44.44
2011-08-04 -33.33
2011-08-03 -33.33
2011-08-02 -33.33
2011-08-01 -33.33
2011-07-29 -33.33
2011-07-28 -33.33
2011-07-27 -33.33
2011-07-26 -33.33
2011-07-25 -33.33
2011-07-22 -33.33
2011-07-21 -33.33
2011-07-20 -33.33
2011-07-19 -33.33
2011-07-18 -33.33
2011-07-15 -33.33
2011-07-14 -33.33
2011-07-13 -33.33
2011-07-12 -33.33
2011-07-11 -33.33
2011-07-08 -33.33
2011-07-07 -33.33
2011-07-06 -33.33
2011-07-05 -33.33
2011-07-04 -33.33
2011-06-30 -33.33
2011-06-29 -33.33
2011-06-28 -33.33
2011-06-27 -33.33
2011-06-24 -33.33
2011-06-23 -33.33
2011-06-22 -33.33
2011-06-21 -33.33
2011-06-20 -33.33
2011-06-17 -33.33
2011-06-16 -33.33
2011-06-15 -33.33
2011-06-14 -33.33
2011-06-13 -33.33
2011-06-10 -33.33
2011-06-09 -33.33
2011-06-08 -33.33
2011-06-07 -33.33
2011-06-03 -31.82
2011-06-02 -31.82
2011-06-01 -31.82
2011-05-31 -29.29
2011-05-30 -29.29
2011-05-27 -29.29
2011-05-26 -29.29
2011-05-25 -29.29
2011-05-24 -29.29
2011-05-23 -29.29
2011-05-20 -29.29
2011-05-19 -24.75
2011-05-18 -24.75
2011-05-17 -24.75
2011-05-16 -24.75
2011-05-13 -24.75
2011-05-12 -24.75
2011-05-11 -24.75
2011-05-09 -24.75
2011-05-06 -24.75
2011-05-05 -24.75
2011-05-04 -24.75
2011-05-03 -24.75
2011-04-29 -21.21
2011-04-28 -21.21
2011-04-27 -21.21
2011-04-26 -21.21
2011-04-21 -21.21
2011-04-20 -21.21
2011-04-19 -21.21
2011-04-18 -21.21
2011-04-15 -21.21
2011-04-14 -21.21
2011-04-13 -21.21
2011-04-12 -21.21
2011-04-11 -21.21
2011-04-08 -21.21
2011-04-07 -21.21
2011-04-06 -21.21
2011-04-04 -21.21
2011-04-01 -14.65
2011-03-31 -18.69
2011-03-30 -17.68
2011-03-29 -17.68
2011-03-28 -17.68
2011-03-25 -17.68
2011-03-24 -18.69
2011-03-23 -19.70
2011-03-22 -21.21
2011-03-21 -23.74
2011-03-18 -22.73
2011-03-17 -15.66
2011-03-16 -11.62
2011-03-15 -23.23
2011-03-14 -24.24
2011-03-11 -24.24
2011-03-10 -24.24
2011-03-09 -24.24
2011-03-08 -24.24
2011-03-07 -24.24
2011-03-04 -19.19
2011-03-03 -17.17
2011-03-02 -16.67
2011-03-01 -17.68
2011-02-28 -19.19
2011-02-25 -19.19
2011-02-24 -19.19
2011-02-23 -14.14
2011-02-22 -14.14
2011-02-21 -14.14
2011-02-18 -14.14
2011-02-17 -14.14
2011-02-16 -14.14
2011-02-15 -14.14
2011-02-14 -14.14
2011-02-11 -15.15
2011-02-10 -15.15
2011-02-09 -15.15
2011-02-08 -15.15
2011-02-07 -15.15
2011-02-02 -15.15
2011-02-01 -15.15
2011-01-31 -15.15
2011-01-28 -15.15
2011-01-27 -15.15
2011-01-26 -15.15
2011-01-25 -15.15
2011-01-24 -15.15
2011-01-21 -15.15
2011-01-20 -15.15
2011-01-19 -15.15
2011-01-18 -15.15
2011-01-17 -14.65
2011-01-14 -14.65
2011-01-13 -14.65
2011-01-12 -17.68
2011-01-11 -12.12
2011-01-10 -9.09
2011-01-07 -9.09
2011-01-06 -19.19
2011-01-05 -19.19
2011-01-04 -19.19
2011-01-03 -13.13
2010-12-31 -13.13
2010-12-30 -13.13
2010-12-29 -13.13
2010-12-28 -13.13
2010-12-24 -13.13
2010-12-23 -13.13
2010-12-22 -13.13
2010-12-21 -15.15
2010-12-20 -15.15
2010-12-17 -15.15
2010-12-16 -15.15
2010-12-15 -15.15
2010-12-14 -15.15
2010-12-13 -15.15
2010-12-10 -15.15
2010-12-09 -13.13
2010-12-08 -13.13
2010-12-07 -14.14
2010-12-06 -16.67
2010-12-03 -12.12
2010-12-02 -12.12
2010-12-01 -12.12
2010-11-30 -12.12
2010-11-29 -12.12
2010-11-26 -12.12
2010-11-25 -12.12
2010-11-24 -12.12
2010-11-23 -14.14
2010-11-22 -14.14
2010-11-19 -7.58
2010-11-18 -7.58
2010-11-17 -7.58
2010-11-16 -7.58
2010-11-15 -7.58
2010-11-12 -7.58
2010-11-11 -7.58
2010-11-10 -7.58
2010-11-09 -7.58
2010-11-08 -7.58
2010-11-05 -7.58
2010-11-04 -7.58
2010-11-03 -7.58
2010-11-02 -13.64
2010-11-01 -6.06
2010-10-29 0.51
2010-10-28 -14.14
2010-10-27 -15.15
2010-10-26 -18.18
2010-10-25 -10.10
2010-10-22 -10.10
2010-10-21 -18.69
2010-10-20 -19.19
2010-10-19 -19.19
2010-10-18 -14.14
2010-10-15 -12.63
2010-10-14 -19.19
2010-10-13 -19.19
2010-10-12 -14.14
2010-10-11 -14.14
2010-10-08 -9.09
2010-10-07 -16.67
2010-10-06 -16.67
2010-10-05 -16.16
2010-10-04 -14.14
2010-09-30 -14.14
2010-09-29 -11.62
2010-09-28 -14.14
2010-09-27 -12.12
2010-09-24 -12.12
2010-09-22 -14.65
2010-09-21 -25.25
2010-09-20 -16.67
2010-09-17 -14.14
2010-09-16 -14.14
2010-09-15 -9.60
2010-09-14 6.57
2010-09-13 5.56
2010-09-10 -40.40
2010-09-09 -46.46
2010-09-08 -46.46
2010-09-07 -46.46
2010-09-06 -46.46
2010-09-03 -46.46
2010-09-02 -46.97
2010-09-01 -46.97
2010-08-31 -46.97
2010-08-30 -46.97
2010-08-27 -46.97
2010-08-26 -46.97
2010-08-25 -46.97
2010-08-24 -44.44
2010-08-23 -44.44
2010-08-20 -44.44
2010-08-19 -46.97
2010-08-18 -46.97
2010-08-17 -44.95
2010-08-16 -44.95
2010-08-13 -44.95
2010-08-12 -42.42
2010-08-11 -40.40
2010-08-10 -40.40
2010-08-09 -39.90
2010-08-06 -36.87
2010-08-05 -37.37
2010-08-04 -37.37
2010-08-03 -47.47
2010-08-02 -41.92
2010-07-30 -40.40
2010-07-29 -40.40
2010-07-28 -40.40
2010-07-27 -40.40
2010-07-26 -40.40
2010-07-23 -40.40
2010-07-22 -40.40
2010-07-21 -40.40
2010-07-20 -40.40
2010-07-19 -40.40
2010-07-16 -40.40
2010-07-15 -35.86
2010-07-14 -35.86
2010-07-13 -35.35
2010-07-12 -34.85
2010-07-09 -34.85
2010-07-08 -34.85
2010-07-07 -34.85
2010-07-06 -34.85
2010-07-05 -34.85
2010-07-02 -34.85
2010-06-30 -34.85
2010-06-29 -34.85
2010-06-28 -19.19
2010-06-25 -19.19
2010-06-24 -19.19
2010-06-23 -19.19
2010-06-22 -19.19
2010-06-21 -24.24
2010-06-18 -24.24
2010-06-17 -24.24
2010-06-15 -24.24
2010-06-14 -14.14
2010-06-11 -24.24
2010-06-10 -24.24
2010-06-09 -24.24
2010-06-08 -24.24
2010-06-07 -18.18
2010-06-04 -18.18
2010-06-03 -16.67
2010-06-02 -16.67
2010-06-01 -19.19
2010-05-31 -19.19
2010-05-28 -19.19
2010-05-27 -19.19
2010-05-26 -19.19
2010-05-25 4.04
2010-05-24 4.04
2010-05-20 4.04
2010-05-19 4.04
2010-05-18 4.04
2010-05-17 4.04
2010-05-14 4.04
2010-05-13 4.04
2010-05-12 4.04
2010-05-11 3.54
2010-05-10 1.01
2010-05-07 1.01
2010-05-06 11.11
2010-05-05 21.21
2010-05-04 21.21
2010-05-03 21.21
2010-04-30 21.21
2010-04-29 21.21
2010-04-28 18.69
2010-04-27 35.86
2010-04-26 35.86
2010-04-23 35.86
2010-04-22 35.86
2010-04-21 35.86
2010-04-20 35.86
2010-04-19 36.36
2010-04-16 36.36
2010-04-15 31.31
2010-04-14 31.31
2010-04-13 16.16
2010-04-12 16.16
2010-04-09 16.16
2010-04-08 16.16
2010-04-07 16.16
2010-04-01 16.16
2010-03-31 18.69
2010-03-30 18.69
2010-03-29 18.69
2010-03-26 18.69
2010-03-25 19.19
2010-03-24 21.21
2010-03-23 21.21
2010-03-22 18.69
2010-03-19 18.69
2010-03-18 25.25
2010-03-17 36.36
2010-03-16 36.36
2010-03-15 36.36
2010-03-12 36.36
2010-03-11 36.36
2010-03-10 41.92
2010-03-09 41.41
2010-03-08 41.41
2010-03-05 39.90
2010-03-04 41.41
2010-03-03 46.46
2010-03-02 18.18
2010-03-01 25.76
2010-02-26 25.76
2010-02-25 25.76
2010-02-24 11.11
2010-02-23 1.01
2010-02-22 1.01
2010-02-19 1.01
2010-02-18 1.01
2010-02-17 11.11
2010-02-12 11.11
2010-02-11 11.11
2010-02-10 11.11
2010-02-09 11.11
2010-02-08 11.11
2010-02-05 11.11
2010-02-04 11.11
2010-02-03 21.21
2010-02-02 21.21
2010-02-01 21.21
2010-01-29 11.11
2010-01-28 16.16
2010-01-27 11.11
2010-01-26 16.16
2010-01-25 16.16
2010-01-22 19.70
2010-01-21 11.11
2010-01-20 11.11
2010-01-19 11.11
2010-01-18 18.69
2010-01-15 18.18
2010-01-14 16.16
2010-01-13 31.31
2010-01-12 39.39
2010-01-11 30.30
2010-01-08 -15.15
2010-01-07 -39.39
2010-01-06 -39.39
2010-01-05 -42.42
2010-01-04 -41.92
2009-12-31 -39.39
2009-12-30 -43.43
2009-12-29 -43.43
2009-12-28 -43.43
2009-12-24 -43.43
2009-12-23 -42.42
2009-12-22 -47.47
2009-12-21 -49.49
2009-12-18 -41.92
2009-12-17 -43.94
2009-12-16 -40.91
2009-12-15 -40.91
2009-12-14 -38.38
2009-12-11 -37.88
2009-12-10 -39.39
2009-12-09 -40.91
2009-12-08 -40.91
2009-12-07 -40.40
2009-12-04 -43.43
2009-12-03 -38.89
2009-12-02 -37.88
2009-12-01 -37.37
2009-11-30 -40.91
2009-11-27 -40.91
2009-11-26 -38.38
2009-11-25 -28.28
2009-11-24 -26.77
2009-11-23 -26.77
2009-11-20 -34.34
2009-11-19 -37.37
2009-11-18 -42.42
2009-11-17 -47.98
2009-11-16 -42.42
2009-11-13 -50.51
2009-11-12 -44.44
2009-11-11 -36.36
2009-11-10 -29.29
2009-11-09 -44.95
2009-11-06 -53.54
2009-11-05 -55.05
2009-11-04 -56.57
2009-11-03 -57.58
2009-11-02 -57.58
2009-10-30 -57.58
2009-10-29 -57.58
2009-10-28 -57.58
2009-10-27 -50.51
2009-10-23 -54.55
2009-10-22 -61.11
2009-10-21 -64.14
2009-10-20 -64.14
2009-10-19 -60.61
2009-10-16 -60.61
2009-10-15 -61.62
2009-10-14 -61.62
2009-10-13 -61.62
2009-10-12 -61.62
2009-10-09 -61.62
2009-10-08 -62.12
2009-10-07 -62.12
2009-10-06 -63.13
2009-10-05 -64.65
2009-10-02 -64.65
2009-09-30 -59.09
2009-09-29 -59.09
2009-09-28 -59.09
2009-09-25 -60.10
2009-09-24 -60.10
2009-09-23 -60.10
2009-09-22 -60.10
2009-09-21 -60.10
2009-09-18 -60.10
2009-09-17 -59.60
2009-09-16 -62.63
2009-09-15 -62.12
2009-09-14 -62.12
2009-09-11 -61.11
2009-09-10 -61.62
2009-09-09 -58.08
2009-09-08 -58.08
2009-09-07 -59.09
2009-09-04 -56.06
2009-09-03 -58.08
2009-09-02 -58.59
2009-09-01 -58.59
2009-08-31 -57.58
2009-08-28 -45.96
2009-08-27 -64.65
2009-08-26 -64.65
2009-08-25 -64.65
2009-08-24 -64.65
2009-08-21 -64.65
2009-08-20 -64.65
2009-08-19 -64.65
2009-08-18 -64.14
2009-08-17 -64.65
2009-08-14 -64.65
2009-08-13 -64.65
2009-08-12 -64.65
2009-08-11 -60.61
2009-08-10 -60.61
2009-08-07 -59.60
2009-08-06 -60.61
2009-08-05 -59.60
2009-08-04 -63.13
2009-08-03 -58.59
2009-07-31 -59.60
2009-07-30 -57.07
2009-07-29 -56.06
2009-07-28 -55.05
2009-07-27 -62.12
2009-07-24 -63.64
2009-07-23 -64.14
2009-07-22 -57.07
2009-07-21 -56.06
2009-07-20 -65.15
2009-07-17 -64.14
2009-07-16 -64.65
2009-07-15 -65.66
2009-07-14 -65.66
2009-07-13 -65.66
2009-07-10 -65.66
2009-07-09 -65.66
2009-07-08 -65.66
2009-07-07 -59.60
2009-07-06 -57.58
2009-07-03 -57.58
2009-07-02 -57.58
2009-06-30 -53.03
2009-06-29 -53.03
2009-06-26 -53.03
2009-06-25 -53.03
2009-06-24 -54.04
2009-06-23 -54.04
2009-06-22 -54.04
2009-06-19 -54.04
2009-06-18 -54.04
2009-06-17 -54.04
2009-06-16 -54.04
2009-06-15 -54.04
2009-06-12 -54.04
2009-06-11 -54.04
2009-06-10 -54.04
2009-06-09 -53.54
2009-06-08 -54.55
2009-06-05 -55.56
2009-06-04 -55.56
2009-06-03 -55.56
2009-06-02 -57.07
2009-06-01 -62.12
2009-05-29 -60.10
2009-05-27 -60.10
2009-05-26 -59.60
2009-05-25 -59.60
2009-05-22 -53.54
2009-05-21 -50.51
2009-05-20 -52.02
2009-05-19 -49.49
2009-05-18 -64.65
2009-05-15 -77.78
2009-05-14 -77.78
2009-05-13 -77.78
2009-05-12 -77.78
2009-05-11 -77.78
2009-05-08 -77.78
2009-05-07 -77.78
2009-05-06 -72.22
2009-05-05 -67.17
2009-05-04 -67.17
2009-04-30 -67.17
2009-04-29 -67.17
2009-04-28 -67.17
2009-04-27 -67.17
2009-04-24 -66.67
2009-04-23 -66.67
2009-04-22 -66.67
2009-04-21 -66.67
2009-04-20 -66.67
2009-04-17 -66.67
2009-04-16 -66.16
2009-04-15 -77.78
2009-04-14 -76.77
2009-04-09 -75.76
2009-04-08 -79.29
2009-04-07 -79.29
2009-04-06 -79.29
2009-04-03 -79.29
2009-04-02 -79.29
2009-04-01 -79.29
2009-03-31 -84.34
2009-03-30 -84.34
2009-03-27 -84.34
2009-03-26 -84.34
2009-03-25 -80.81
2009-03-24 -80.81
2009-03-23 -86.11
2009-03-20 -86.11
2009-03-19 -86.11
2009-03-18 -86.36
2009-03-17 -86.36
2009-03-16 -83.84
2009-03-13 -83.84
2009-03-12 -82.83
2009-03-11 -86.62
2009-03-10 -85.86
2009-03-09 -85.86
2009-03-06 -85.86
2009-03-05 -83.84
2009-03-04 -83.84
2009-03-03 -83.84
2009-03-02 -83.84
2009-02-27 -83.84
2009-02-26 -86.36
2009-02-25 -86.36
2009-02-24 -86.36
2009-02-23 -86.36
2009-02-20 -86.36
2009-02-19 -83.33
2009-02-18 -83.33
2009-02-17 -83.33
2009-02-16 -83.33
2009-02-13 -83.33
2009-02-12 -82.32
2009-02-11 -82.32
2009-02-10 -82.32
2009-02-09 -82.07
2009-02-06 -82.07
2009-02-05 -82.07
2009-02-04 -82.07
2009-02-03 -82.07
2009-02-02 -82.07
2009-01-30 -82.07
2009-01-29 -82.07
2009-01-23 -82.07
2009-01-22 -82.07
2009-01-21 -82.07
2009-01-20 -82.07
2009-01-19 -82.07
2009-01-16 -84.60
2009-01-15 -82.32
2009-01-14 -82.32
2009-01-13 -78.03
2009-01-12 -78.03
2009-01-09 -77.02
2009-01-08 -78.79
2009-01-07 -81.31
2009-01-06 -80.30
2009-01-05 -80.05
2009-01-02 -80.05
2008-12-31 -79.80
2008-12-30 -80.56
2008-12-29 -80.56
2008-12-24 -80.56
2008-12-23 -80.30
2008-12-22 -80.30
2008-12-19 -80.30
2008-12-18 -80.30
2008-12-17 -80.30
2008-12-16 -80.30
2008-12-15 -80.30
2008-12-12 -83.84
2008-12-11 -83.84
2008-12-10 -83.84
2008-12-09 -83.84
2008-12-08 -83.84
2008-12-05 -80.30
2008-12-04 -80.05
2008-12-03 -77.27
2008-12-02 -80.30
2008-12-01 -81.82
2008-11-28 -81.31
2008-11-27 -81.31
2008-11-26 -83.33
2008-11-25 -83.33
2008-11-24 -84.85
2008-11-21 -84.34
2008-11-20 -84.34
2008-11-19 -83.84
2008-11-18 -77.78
2008-11-17 -77.27
2008-11-14 -77.27
2008-11-13 -77.27
2008-11-12 -77.27
2008-11-11 -77.27
2008-11-10 -76.77
2008-11-07 -76.77
2008-11-06 -76.77
2008-11-05 -76.77
2008-11-04 -76.77
2008-11-03 -76.77
2008-10-31 -77.27
2008-10-30 -77.27
2008-10-29 -79.04
2008-10-28 -79.04
2008-10-27 -79.04
2008-10-24 -79.04
2008-10-23 -79.04
2008-10-22 -78.79
2008-10-21 -78.79
2008-10-20 -77.27
2008-10-17 -80.81
2008-10-16 -80.81
2008-10-15 -80.81
2008-10-14 -80.81
2008-10-13 -79.80
2008-10-10 -79.80
2008-10-09 -49.49
2008-10-08 -44.95
2008-10-06 -29.29
2008-10-03 -29.29
2008-10-02 -29.29
2008-09-30 -29.29
2008-09-29 -29.29
2008-09-26 -29.29
2008-09-25 -9.09
2008-09-24 -9.09
2008-09-23 -9.09
2008-09-22 -9.09
2008-09-19 -9.09
2008-09-18 -9.09
2008-09-17 -9.09
2008-09-16 -9.09
2008-09-12 -9.09
2008-09-11 -9.09
2008-09-10 -9.09
2008-09-09 -9.09
2008-09-08 -9.09
2008-09-05 -9.09
2008-09-04 -9.09
2008-09-03 -9.09
2008-09-02 -9.09
2008-09-01 -9.09
2008-08-29 -9.09
2008-08-28 -9.09
2008-08-27 -9.09
2008-08-26 -9.09
2008-08-25 -9.09
2008-08-21 -9.09
2008-08-20 -9.09
2008-08-19 -14.14
2008-08-18 -14.14
2008-08-15 -14.14
2008-08-14 -14.14
2008-08-13 -14.14
2008-08-12 -14.14
2008-08-11 -14.14
2008-08-08 -4.04
2008-08-07 -4.04
2008-08-05 -4.04
2008-08-04 -4.04
2008-08-01 -4.04
2008-07-31 -4.04
2008-07-30 -4.04
2008-07-29 -4.04
2008-07-28 -4.04
2008-07-25 -14.14
2008-07-24 -14.14
2008-07-23 -14.14
2008-07-22 -14.14
2008-07-21 -5.05
2008-07-18 -5.05
2008-07-17 -5.05
2008-07-16 -4.04
2008-07-15 -4.04
2008-07-14 -4.04
2008-07-11 -4.04
2008-07-10 17.68
2008-07-09 17.68
2008-07-08 17.68
2008-07-07 17.68
2008-07-04 17.68
2008-07-03 17.68
2008-07-02 17.68
2008-06-30 17.68
2008-06-27 17.68
2008-06-26 17.68
2008-06-25 17.68
2008-06-24 17.68
2008-06-23 17.68
2008-06-20 17.68
2008-06-19 15.15
2008-06-18 13.13
2008-06-17 13.13
2008-06-16 14.14
2008-06-13 34.85
2008-06-12 34.85
2008-06-11 34.85
2008-06-10 34.85
2008-06-06 34.85
2008-06-05 34.85
2008-06-04 34.85
2008-06-03 34.85
2008-06-02 34.85
2008-05-30 34.85
2008-05-29 34.85
2008-05-28 34.85
2008-05-27 34.85
2008-05-26 34.85
2008-05-23 34.85
2008-05-22 34.85
2008-05-21 34.85
2008-05-20 35.35
2008-05-19 41.41
2008-05-16 41.41
2008-05-15 31.31
2008-05-14 31.31
2008-05-13 31.31
2008-05-09 38.89
2008-05-08 38.89
2008-05-07 40.40
2008-05-06 40.40
2008-05-05 40.40
2008-05-02 40.40
2008-04-30 50.51
2008-04-29 50.51
2008-04-28 65.66
2008-04-25 66.67
2008-04-24 66.67
2008-04-23 66.67
2008-04-22 66.67
2008-04-21 66.67
2008-04-18 66.67
2008-04-17 66.67
2008-04-16 50.51
2008-04-15 50.51
2008-04-14 50.51
2008-04-11 50.51
2008-04-10 50.51
2008-04-09 50.51
2008-04-08 51.52
2008-04-07 51.52
2008-04-03 51.52
2008-04-02 41.92
2008-04-01 41.92
2008-03-31 41.92
2008-03-28 41.92
2008-03-27 41.92
2008-03-26 41.92
2008-03-25 41.92
2008-03-20 41.92
2008-03-19 41.92
2008-03-18 41.92
2008-03-17 66.67
2008-03-14 76.77
2008-03-13 76.77
2008-03-12 81.82
2008-03-11 81.82
2008-03-10 81.82
2008-03-07 81.82
2008-03-06 81.82
2008-03-05 86.87
2008-03-04 86.87
2008-03-03 86.87
2008-02-29 86.87
2008-02-28 86.87
2008-02-27 86.87
2008-02-26 86.87
2008-02-25 81.82
2008-02-22 86.87
2008-02-21 89.39
2008-02-20 89.39
2008-02-19 89.39
2008-02-18 89.39
2008-02-15 86.87
2008-02-14 86.87
2008-02-13 86.87
2008-02-12 86.87
2008-02-11 86.87
2008-02-06 89.39
2008-02-05 89.39
2008-02-04 89.39
2008-02-01 86.87
2008-01-31 86.87
2008-01-30 91.92
2008-01-29 95.45
2008-01-28 94.95
2008-01-25 99.49
2008-01-24 86.36
2008-01-23 86.87
2008-01-22 91.41
2008-01-21 107.07
2008-01-18 107.07
2008-01-17 107.07
2008-01-16 107.07
2008-01-15 107.07
2008-01-14 97.98
2008-01-11 102.02
2008-01-10 112.12
2008-01-09 112.12
2008-01-08 112.12
2008-01-07 112.63
2008-01-04 105.05
2008-01-03 112.12
2008-01-02 103.03
2007-12-31 101.52
2007-12-28 76.77
2007-12-27 76.77
2007-12-24 76.77
2007-12-21 76.77
2007-12-20 81.82
2007-12-19 86.87
2007-12-18 86.87
2007-12-17 91.92
2007-12-14 91.92
2007-12-13 91.92
2007-12-12 91.92
2007-12-11 102.02
2007-12-10 96.97
2007-12-07 107.07
2007-12-06 107.07
2007-12-05 107.07
2007-12-04 107.07
2007-12-03 96.97
2007-11-30 102.02
2007-11-29 104.04
2007-11-28 104.04
2007-11-27 104.04
2007-11-26 112.12
2007-11-23 112.12
2007-11-22 112.12
2007-11-21 112.12
2007-11-20 112.12
2007-11-19 91.92
2007-11-16 102.02
2007-11-15 134.85
2007-11-14 102.02
2007-11-13 104.55
2007-11-12 104.55
2007-11-09 86.87
2007-11-08 81.82
2007-11-07 79.80
2007-11-06 79.29
2007-11-05 81.82
2007-11-02 72.73
2007-11-01 79.29
2007-10-31 76.26
2007-10-30 76.26
2007-10-29 69.70
2007-10-26 69.70
2007-10-25 66.67
2007-10-24 66.67
2007-10-23 69.19
2007-10-22 66.67
2007-10-18 78.28
2007-10-17 76.77
2007-10-16 69.19
2007-10-15 55.05
2007-10-12 41.41
2007-10-11 41.41
2007-10-10 46.46
2007-10-09 50.51
2007-10-08 50.51
2007-10-05 51.52
2007-10-04 51.52
2007-10-03 51.52
2007-10-02 51.52
2007-09-28 53.03
2007-09-27 53.03
2007-09-25 53.03
2007-09-24 56.57
2007-09-21 52.02
2007-09-20 56.57
2007-09-19 66.67
2007-09-18 63.64
2007-09-17 63.64
2007-09-14 64.14
2007-09-13 69.70
2007-09-12 85.86
2007-09-11 86.87
2007-09-10 63.64
2007-09-07 63.64
2007-09-06 63.64
2007-09-05 64.14
2007-09-04 64.14
2007-09-03 43.94
2007-08-31 45.45
2007-08-30 40.40
2007-08-29 35.35
2007-08-28 41.41
2007-08-27 31.31
2007-08-24 31.31
2007-08-23 36.36
2007-08-22 35.35
2007-08-21 46.46
2007-08-20 51.52
2007-08-17 44.44
2007-08-16 46.46
2007-08-15 50.51
2007-08-14 47.98
2007-08-13 48.99
2007-08-10 48.99
2007-08-09 48.48
2007-08-08 48.48
2007-08-07 36.36
2007-08-06 56.57
2007-08-03 66.67
2007-08-02 57.07
2007-08-01 66.16
2007-07-31 61.62
2007-07-30 69.70
2007-07-27 66.67
2007-07-26 76.77
2007-07-25 74.24
2007-07-24 79.80
2007-07-23 89.39
2007-07-20 46.46
2007-07-19 46.46
2007-07-18 46.46
2007-07-17 46.46
2007-07-16 46.46
2007-07-13 45.96
2007-07-12 46.46
2007-07-11 46.46
2007-07-10 50.51
2007-07-09 40.40
2007-07-06 50.51
2007-07-05 51.52
2007-07-04 51.52
2007-07-03 51.52
2007-06-29 56.57
2007-06-28 57.07
2007-06-27 57.07
2007-06-26 63.13
2007-06-25 66.67
2007-06-22 66.67
2007-06-21 69.19
2007-06-20 56.06
2007-06-18 28.79
2007-06-15 36.36
2007-06-14 46.46
2007-06-13 51.52
2007-06-12 52.02
2007-06-11 61.62
2007-06-08 66.67
2007-06-07 71.72
2007-06-06 51.01
2007-06-05 -15.15
2007-06-04 -23.74
2007-06-01 -30.81
2007-05-31 -30.81
2007-05-30 -26.77
2007-05-29 -26.77
2007-05-28 -41.92
2007-05-25 -47.47
2007-05-23 -52.53
2007-05-22 -52.53
2007-05-21 -52.53
2007-05-18 -52.53
2007-05-17 -52.53
2007-05-16 -52.53
2007-05-15 -52.53
2007-05-14 -52.53
2007-05-11 -52.53
2007-05-10 -55.05
2007-05-09 -54.55
2007-05-08 -53.54
2007-05-07 -53.54
2007-05-04 -53.54
2007-05-03 -53.54
2007-05-02 -56.06
2007-04-30 -56.06
2007-04-27 -56.06
2007-04-26 -56.06
2007-04-25 -57.07
2007-04-24 -57.07
2007-04-23 -57.07
2007-04-20 -58.59
2007-04-19 -58.59
2007-04-18 -57.07
2007-04-17 -57.58
2007-04-16 -57.58
2007-04-13 -57.58
2007-04-12 -57.07
2007-04-11 -57.07
2007-04-10 -55.56
2007-04-04 -55.56
2007-04-03 -55.56
2007-04-02 -62.12
2007-03-30 -62.12
2007-03-29 -62.12
2007-03-28 -62.12
2007-03-27 -62.63
2007-03-26 -63.64
2007-03-23 -64.65
2007-03-22 -64.65
2007-03-21 -64.65
2007-03-20 -64.65
2007-03-19 -64.65
2007-03-16 -64.65
2007-03-15 -64.65
2007-03-14 -64.65
2007-03-13 -64.65
2007-03-12 -64.65
2007-03-09 -64.65
2007-03-08 -64.65
2007-03-07 -64.65
2007-03-06 -64.65
2007-03-05 -64.14
2007-03-02 -61.62
2007-03-01 -61.62
2007-02-28 -62.12
2007-02-27 -59.60
2007-02-26 -57.07
2007-02-23 -54.55
2007-02-22 -58.59
2007-02-21 -62.12
2007-02-16 -59.60
2007-02-15 -59.60
2007-02-14 -59.60
2007-02-13 -59.60
2007-02-12 -56.57
2007-02-09 -56.57
2007-02-08 -57.58
2007-02-07 -58.08
2007-02-06 -58.08
2007-02-05 -58.08
2007-02-02 -58.08
2007-02-01 -58.08
2007-01-31 -57.58
2007-01-30 -57.58
2007-01-29 -57.58
2007-01-26 -57.58
2007-01-25 -57.58
2007-01-24 -57.58
2007-01-23 -57.58
2007-01-22 -57.58
2007-01-19 -57.58
2007-01-18 -57.58
2007-01-17 -57.58
2007-01-16 -54.55
2007-01-15 -54.55
2007-01-12 -54.04
2007-01-11 -54.04
2007-01-10 -54.04
2007-01-09 -54.04
2007-01-08 -54.55
2007-01-05 -54.55
2007-01-04 -54.55
2007-01-03 -54.55
2007-01-02 -54.55
2006-12-29 -54.55
2006-12-28 -54.55
2006-12-27 -54.55
2006-12-22 -54.55
2006-12-21 -54.55
2006-12-20 -54.55
2006-12-19 -54.55
2006-12-18 -54.55
2006-12-15 -54.55
2006-12-14 -54.55
2006-12-13 -54.55
2006-12-12 -54.55
2006-12-11 -54.55
2006-12-08 -53.54
2006-12-07 -54.55
2006-12-06 -55.56
2006-12-05 -55.56
2006-12-04 -55.56
2006-12-01 -55.56
2006-11-30 -55.56
2006-11-29 -54.55
2006-11-28 -54.55
2006-11-27 -55.05
2006-11-24 -55.05
2006-11-23 -54.55
2006-11-22 -54.55
2006-11-21 -54.55
2006-11-20 -59.60
2006-11-17 -62.12
2006-11-16 -54.55
2006-11-15 -54.55
2006-11-14 -54.55
2006-11-13 -54.55
2006-11-10 -54.55
2006-11-09 -54.55
2006-11-08 -54.55
2006-11-07 -54.55
2006-11-06 -54.55
2006-11-03 -54.55
2006-11-02 -54.55
2006-11-01 -54.55
2006-10-31 -54.55
2006-10-27 -54.55
2006-10-26 -54.55
2006-10-25 -54.55
2006-10-24 -54.55
2006-10-23 -55.56
2006-10-20 -55.56
2006-10-19 -55.56
2006-10-18 -55.56
2006-10-17 -54.55
2006-10-16 -54.55
2006-10-13 -54.55
2006-10-12 -59.60
2006-10-11 -59.60
2006-10-10 -54.55
2006-10-09 -57.07
2006-10-06 -54.55
2006-10-05 -54.55
2006-10-04 -54.55
2006-10-03 -54.55
2006-09-29 -59.60
2006-09-28 -59.60
2006-09-27 -59.60
2006-09-26 -59.60
2006-09-25 -59.60
2006-09-22 -59.60
2006-09-21 -59.60
2006-09-20 -59.60
2006-09-19 -59.60
2006-09-18 -59.60
2006-09-15 -59.60
2006-09-14 -59.60
2006-09-13 -59.60
2006-09-12 -59.60
2006-09-11 -59.60
2006-09-08 -63.13
2006-09-07 -63.13
2006-09-06 -56.57
2006-09-05 -49.49
2006-09-04 -44.44
2006-09-01 -55.56
2006-08-31 -63.64
2006-08-30 -63.64
2006-08-29 -63.64
2006-08-28 -63.64
2006-08-25 -64.14
2006-08-24 -64.14
2006-08-23 -64.65
2006-08-22 -64.65
2006-08-21 -63.13
2006-08-18 -54.55
2006-08-17 -54.55
2006-08-16 -54.55
2006-08-15 -54.55
2006-08-14 -54.55
2006-08-11 -54.55
2006-08-10 -54.55
2006-08-09 -54.55
2006-08-08 -54.55
2006-08-07 -54.55
2006-08-04 -54.55
2006-08-03 -54.55
2006-08-02 -54.55
2006-08-01 -54.55
2006-07-31 -54.55
2006-07-28 -54.55
2006-07-27 -54.55
2006-07-26 -52.02
2006-07-25 -52.02
2006-07-24 -52.02
2006-07-21 -52.02
2006-07-20 -50.00
2006-07-19 -49.49
2006-07-18 -49.49
2006-07-17 -48.48
2006-07-14 -48.48
2006-07-13 -48.48
2006-07-12 -47.98
2006-07-11 -47.98
2006-07-10 -47.98
2006-07-07 -48.48
2006-07-06 -58.59
2006-07-05 -58.59
2006-07-04 -58.59
2006-07-03 -58.59
2006-06-30 -58.59
2006-06-29 -58.59
2006-06-28 -58.59
2006-06-27 -58.59
2006-06-26 -58.59
2006-06-23 -58.59
2006-06-22 -58.59
2006-06-21 -58.59
2006-06-20 -58.59
2006-06-19 -58.59
2006-06-16 -58.59
2006-06-15 -58.59
2006-06-14 -58.59
2006-06-13 -59.60
2006-06-12 -59.60
2006-06-09 -59.60
2006-06-08 -59.60
2006-06-07 -59.60
2006-06-06 -59.60
2006-06-05 -56.06
2006-06-02 -56.06
2006-06-01 -56.57
2006-05-30 -60.61
2006-05-29 -60.61
2006-05-26 -60.61
2006-05-25 -60.61
2006-05-24 -60.61
2006-05-23 -60.61
2006-05-22 -60.61
2006-05-19 -66.67
2006-05-18 -66.67
2006-05-17 -66.67
2006-05-16 -66.67
2006-05-15 -65.66
2006-05-12 -65.66
2006-05-11 -65.66
2006-05-10 -63.64
2006-05-09 -63.64
2006-05-08 -63.64
2006-05-04 -67.17
2006-05-03 -67.17
2006-05-02 -67.17
2006-04-28 -61.62
2006-04-27 -61.62
2006-04-26 -61.62
2006-04-25 -61.62
2006-04-24 -61.62
2006-04-21 -61.62
2006-04-20 -61.62
2006-04-19 -61.62
2006-04-18 -61.62
2006-04-13 -62.12
2006-04-12 -61.62
2006-04-11 -61.62
2006-04-10 -63.13
2006-04-07 -63.64
2006-04-06 -63.64
2006-04-04 -63.64
2006-04-03 -64.65
2006-03-31 -59.60
2006-03-30 -59.09
2006-03-29 -59.09
2006-03-28 -59.09
2006-03-27 -59.09
2006-03-24 -59.60
2006-03-23 -59.60
2006-03-22 -59.60
2006-03-21 -59.60
2006-03-20 -59.60
2006-03-17 -59.60
2006-03-16 -59.60
2006-03-15 -59.60
2006-03-14 -59.60
2006-03-13 -59.60
2006-03-10 -59.60
2006-03-09 -59.60
2006-03-08 -59.60
2006-03-07 -59.60
2006-03-06 -59.60
2006-03-03 -58.08
2006-03-02 -58.08
2006-03-01 -58.08
2006-02-28 -58.08
2006-02-27 -58.08
2006-02-24 -58.08
2006-02-23 -58.08
2006-02-22 -58.08
2006-02-21 -58.08
2006-02-20 -58.08
2006-02-17 -56.06
2006-02-16 -56.06
2006-02-15 -57.58
2006-02-14 -57.58
2006-02-13 -57.58
2006-02-10 -57.07
2006-02-09 -57.07
2006-02-08 -57.07
2006-02-07 -56.06
2006-02-06 -56.06
2006-02-03 -56.06
2006-02-02 -56.06
2006-02-01 -55.05
2006-01-27 -54.55
2006-01-26 -54.55
2006-01-25 -52.02
2006-01-24 -52.02
2006-01-23 -52.02
2006-01-20 -52.02
2006-01-19 -51.52
2006-01-18 -51.52
2006-01-17 -51.52
2006-01-16 -51.01
2006-01-13 -51.01
2006-01-12 -51.01
2006-01-11 -52.02
2006-01-10 -52.02
2006-01-09 -57.07
2006-01-06 -57.07
2006-01-05 -65.66
2006-01-04 -65.66
2006-01-03 -65.66
2005-12-30 -65.66
2005-12-29 -65.66
2005-12-28 -65.66
2005-12-23 -65.66
2005-12-22 -65.66
2005-12-21 -65.66
2005-12-20 -65.66
2005-12-19 -59.60
2005-12-16 -55.05
2005-12-15 -55.05
2005-12-14 -55.05
2005-12-13 -55.05
2005-12-12 -54.55
2005-12-09 -54.55
2005-12-08 -54.55
2005-12-07 -54.55
2005-12-06 -54.55
2005-12-05 -54.55
2005-12-02 -57.07
2005-12-01 -50.00
2005-11-30 -50.00
2005-11-29 -50.00
2005-11-28 -49.49
2005-11-25 -49.49
2005-11-24 -49.49
2005-11-23 -49.49
2005-11-22 -49.49
2005-11-21 -55.56
2005-11-18 -55.56
2005-11-17 -55.56
2005-11-16 -55.56
2005-11-15 -55.56
2005-11-14 -55.56
2005-11-11 -55.56
2005-11-10 -52.02
2005-11-09 -52.02
2005-11-08 -52.02
2005-11-07 -52.02
2005-11-04 -52.02
2005-11-03 -52.02
2005-11-02 -52.02
2005-11-01 -52.02
2005-10-31 -52.02
2005-10-28 -52.02
2005-10-27 -52.02
2005-10-26 -52.02
2005-10-25 -52.02
2005-10-24 -52.02
2005-10-21 -52.02
2005-10-20 -52.02
2005-10-19 -52.02
2005-10-18 -52.02
2005-10-17 -52.02
2005-10-14 -52.02
2005-10-13 -52.02
2005-10-12 -52.02
2005-10-10 -52.02
2005-10-07 -52.02
2005-10-06 -49.49
2005-10-05 -49.49
2005-10-04 -49.49
2005-10-03 -49.49
2005-09-30 -49.49
2005-09-29 -49.49
2005-09-28 -49.49
2005-09-27 -49.49
2005-09-26 -46.97
2005-09-23 -46.97
2005-09-22 -46.97
2005-09-21 -46.46
2005-09-20 -45.96
2005-09-16 -44.95
2005-09-15 -44.44
2005-09-14 -44.44
2005-09-13 -44.44
2005-09-12 -44.44
2005-09-09 -44.44
2005-09-08 -44.44
2005-09-07 -44.44
2005-09-06 -44.44
2005-09-05 -44.44
2005-09-02 -44.44
2005-09-01 -44.44
2005-08-31 -44.44
2005-08-30 -44.44
2005-08-29 -44.44
2005-08-26 -44.44
2005-08-25 -44.44
2005-08-24 -44.44
2005-08-23 -44.44
2005-08-22 -45.96
2005-08-19 -45.96
2005-08-18 -45.96
2005-08-17 -45.96
2005-08-16 -45.45
2005-08-15 -45.45
2005-08-12 -45.45
2005-08-11 -44.44
2005-08-10 -44.44
2005-08-09 -44.44
2005-08-08 -42.42
2005-08-05 -42.42
2005-08-04 -43.94
2005-08-03 -44.44
2005-08-02 -44.44
2005-08-01 -44.44
2005-07-29 -44.44
2005-07-28 -44.44
2005-07-27 -46.46
2005-07-26 -46.46
2005-07-25 -46.46
2005-07-22 -46.97
2005-07-21 -46.97
2005-07-20 -46.97
2005-07-19 -46.97
2005-07-18 -46.97
2005-07-15 -50.00
2005-07-14 -50.00
2005-07-13 -50.00
2005-07-12 -50.00
2005-07-11 -46.97
2005-07-08 -46.97
2005-07-07 -46.97
2005-07-06 -46.97
2005-07-05 -46.97
2005-07-04 -46.97
2005-06-30 -45.45
2005-06-29 -49.49
2005-06-28 -49.49
2005-06-27 -49.49
2005-06-24 -49.49
2005-06-23 -49.49
2005-06-22 -49.49
2005-06-21 -49.49
2005-06-20 -50.00
2005-06-17 -50.00
2005-06-16 -50.51
2005-06-15 -54.04
2005-06-14 -54.04
2005-06-13 -57.07
2005-06-10 -57.07
2005-06-09 -57.07
2005-06-08 -54.04
2005-06-07 -52.02
2005-06-06 -52.02
2005-06-03 -52.02
2005-06-02 -47.98
2005-06-01 -47.98
2005-05-31 -47.98
2005-05-30 -47.98
2005-05-27 -52.02
2005-05-26 -58.08
2005-05-25 -58.59
2005-05-24 -59.09
2005-05-23 -59.60
2005-05-20 -59.60
2005-05-19 -59.60
2005-05-18 -59.60
2005-05-17 -59.60
2005-05-13 -59.60
2005-05-12 -59.60
2005-05-11 -59.60
2005-05-10 -59.60
2005-05-09 -59.60
2005-05-06 -59.60
2005-05-05 -59.60
2005-05-04 -58.59
2005-05-03 -58.59
2005-04-29 -58.59
2005-04-28 -59.09
2005-04-27 -59.09
2005-04-26 -59.09
2005-04-25 -59.60
2005-04-22 -59.60
2005-04-21 -60.61
2005-04-20 -62.12
2005-04-19 -62.12
2005-04-18 -62.12
2005-04-15 -57.07
2005-04-14 -57.07
2005-04-13 -57.07
2005-04-12 -57.07
2005-04-11 -57.07
2005-04-08 -57.07
2005-04-07 -57.58
2005-04-06 -57.58
2005-04-04 -58.59
2005-04-01 -58.59
2005-03-31 -58.59
2005-03-30 -58.59
2005-03-29 -59.60
2005-03-24 -59.60
2005-03-23 -59.60
2005-03-22 -60.61
2005-03-21 -59.60
2005-03-18 -59.60
2005-03-17 -59.60
2005-03-16 -59.60
2005-03-15 -63.64
2005-03-14 -64.65
2005-03-11 -65.66
2005-03-10 -62.12
2005-03-09 -62.12
2005-03-08 -61.11
2005-03-07 -58.08
2005-03-04 -57.07
2005-03-03 -52.02
2005-03-02 -53.03
2005-03-01 -49.49
2005-02-28 -49.49
2005-02-25 -50.51
2005-02-24 -51.01
2005-02-23 -51.01
2005-02-22 -51.01
2005-02-21 -51.52
2005-02-18 -52.53
2005-02-17 -53.03
2005-02-16 -53.54
2005-02-15 -49.49
2005-02-14 -48.48
2005-02-08 -48.48
2005-02-07 -48.99
2005-02-04 -48.99
2005-02-03 -48.99
2005-02-02 -49.49
2005-02-01 -49.49
2005-01-31 -49.49
2005-01-28 -49.49
2005-01-27 -49.49
2005-01-26 -49.49
2005-01-25 -50.00
2005-01-24 -49.49
2005-01-21 -49.49
2005-01-20 -49.49
2005-01-19 -49.49
2005-01-18 -49.49
2005-01-17 -49.49
2005-01-14 -51.01
2005-01-13 -51.01
2005-01-12 -46.97
2005-01-11 -46.97
2005-01-10 -46.97
2005-01-07 -46.97
2005-01-06 -46.97
2005-01-05 -46.97
2005-01-04 -46.97
2005-01-03 -46.97
2004-12-31 -47.98
2004-12-30 -47.98
2004-12-29 -47.98
2004-12-28 -44.95
2004-12-24 -49.49
2004-12-23 -49.49
2004-12-22 -48.48
2004-12-21 -43.43
2004-12-20 -39.39
2004-12-17 -39.90
2004-12-16 -39.90
2004-12-15 -39.90
2004-12-14 -39.90
2004-12-13 -39.39
2004-12-10 -36.87
2004-12-09 -38.89
2004-12-08 -38.89
2004-12-07 -41.41
2004-12-06 -41.41
2004-12-03 -41.41
2004-12-02 -41.92
2004-12-01 -44.95
2004-11-30 -42.42
2004-11-29 -42.42
2004-11-26 -37.88
2004-11-25 -41.92
2004-11-24 -41.92
2004-11-23 -41.92
2004-11-22 -41.92
2004-11-19 -41.92
2004-11-18 -41.92
2004-11-17 -42.42
2004-11-16 -42.93
2004-11-15 -43.94
2004-11-12 -39.39
2004-11-11 -39.39
2004-11-10 -35.86
2004-11-09 -29.80
2004-11-08 -29.29
2004-11-05 -28.79
2004-11-04 -28.28
2004-11-03 -27.78
2004-11-02 -27.78
2004-11-01 -27.78
2004-10-29 -27.78
2004-10-28 -27.78
2004-10-27 -27.78
2004-10-26 -27.78
2004-10-25 -27.78
2004-10-21 -26.77
2004-10-20 -26.77
2004-10-19 -25.25
2004-10-18 -25.25
2004-10-15 -25.25
2004-10-14 -25.25
2004-10-13 -24.75
2004-10-12 -24.24
2004-10-11 -24.24
2004-10-08 -21.72
2004-10-07 -35.35
2004-10-06 -37.37
2004-10-05 -38.38
2004-10-04 -38.89
2004-09-30 -38.89
2004-09-28 -38.89
2004-09-27 -38.89
2004-09-24 -38.89
2004-09-23 -39.39
2004-09-22 -38.89
2004-09-21 -38.89
2004-09-20 -39.39
2004-09-17 -39.39
2004-09-16 -39.39
2004-09-15 -39.39
2004-09-14 -39.39
2004-09-13 -38.38
2004-09-10 -38.89
2004-09-09 -39.39
2004-09-08 -39.39
2004-09-07 -39.39
2004-09-06 -39.39
2004-09-03 -39.39
2004-09-02 -39.39
2004-09-01 -38.89
2004-08-31 -38.89
2004-08-30 -35.86
2004-08-27 -35.86
2004-08-26 -35.86
2004-08-25 -35.86
2004-08-24 -35.86
2004-08-23 -34.34
2004-08-20 -34.34
2004-08-19 -34.34
2004-08-18 -34.34
2004-08-17 -34.34
2004-08-16 -34.34
2004-08-13 -32.32
2004-08-12 -32.32
2004-08-11 -32.32
2004-08-10 -32.32
2004-08-09 -32.32
2004-08-06 -31.82
2004-08-05 -31.82
2004-08-04 -32.32
2004-08-03 -32.83
2004-08-02 -32.83
2004-07-30 -32.32
2004-07-29 -32.32
2004-07-28 -32.32
2004-07-27 -32.32
2004-07-26 -34.34
2004-07-23 -34.34
2004-07-22 -34.34
2004-07-21 -34.34
2004-07-20 -34.34
2004-07-19 -34.34
2004-07-16 -33.33
2004-07-15 -32.83
2004-07-14 -32.83
2004-07-13 -32.83
2004-07-12 -32.32
2004-07-09 -30.30
2004-07-08 -30.30
2004-07-07 -32.32
2004-07-06 -33.84
2004-07-05 -34.34
2004-07-02 -34.34
2004-06-30 -33.84
2004-06-29 -33.84
2004-06-28 -33.84
2004-06-25 -33.33
2004-06-24 -33.33
2004-06-23 -33.33
2004-06-21 -34.85
2004-06-18 -36.87
2004-06-17 -36.87
2004-06-16 -36.87
2004-06-15 -36.87
2004-06-14 -36.87
2004-06-11 -36.87
2004-06-10 -34.34
2004-06-09 -34.34
2004-06-08 -36.36
2004-06-07 -36.36
2004-06-04 -35.35
2004-06-03 -35.35
2004-06-02 -34.85
2004-06-01 -35.35
2004-05-31 -34.85
2004-05-28 -34.85
2004-05-27 -34.34
2004-05-25 -33.84
2004-05-24 -33.84
2004-05-21 -34.34
2004-05-20 -34.34
2004-05-19 -36.87
2004-05-18 -39.39
2004-05-17 -39.39
2004-05-14 -39.39
2004-05-13 -39.39
2004-05-12 -39.39
2004-05-11 -34.34
2004-05-10 -34.34
2004-05-07 -31.82
2004-05-06 -31.82
2004-05-05 -31.82
2004-05-04 -31.82
2004-05-03 -34.85
2004-04-30 -34.85
2004-04-29 -34.34
2004-04-28 -30.81
2004-04-27 -31.31
2004-04-26 -31.31
2004-04-23 -31.82
2004-04-22 -30.81
2004-04-21 -30.30
2004-04-20 -29.29
2004-04-19 -27.78
2004-04-16 -29.29
2004-04-15 -28.28
2004-04-14 -28.28
2004-04-13 -28.28
2004-04-08 -28.79
2004-04-07 -29.80
2004-04-06 -25.76
2004-04-02 -23.23
2004-04-01 -23.74
2004-03-31 -26.77
2004-03-30 -24.24
2004-03-29 -20.71
2004-03-26 -24.24
2004-03-25 -23.23
2004-03-24 -23.23
2004-03-23 -23.74
2004-03-22 -25.25
2004-03-19 -25.25
2004-03-18 -25.76
2004-03-17 -25.25
2004-03-16 -24.75
2004-03-15 -23.23
2004-03-12 -22.22
2004-03-11 -21.72
2004-03-10 -21.72
2004-03-09 -21.72
2004-03-08 -21.21
2004-03-05 -19.70
2004-03-04 -20.71
2004-03-03 -19.70
2004-03-02 -21.21
2004-03-01 -19.70
2004-02-27 -16.67
2004-02-26 -15.15
2004-02-25 -13.13
2004-02-24 -17.68
2004-02-23 -17.68
2004-02-20 -11.62
2004-02-19 -1.01
2004-02-18 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top