Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0763 % |
|---|---|
| 2025-09-05 | 565.29 |
| 2025-09-04 | 545.05 |
| 2025-09-03 | 574.37 |
| 2025-09-02 | 589.65 |
| 2025-09-01 | 647.88 |
| 2025-08-29 | 623.10 |
| 2025-08-28 | 697.03 |
| 2025-08-27 | 626.82 |
| 2025-08-26 | 621.45 |
| 2025-08-25 | 666.05 |
| 2025-08-22 | 644.58 |
| 2025-08-21 | 546.71 |
| 2025-08-20 | 513.67 |
| 2025-08-19 | 491.37 |
| 2025-08-18 | 494.67 |
| 2025-08-15 | 454.61 |
| 2025-08-14 | 444.70 |
| 2025-08-13 | 455.03 |
| 2025-08-12 | 431.90 |
| 2025-08-11 | 414.97 |
| 2025-08-08 | 407.12 |
| 2025-08-07 | 417.86 |
| 2025-08-06 | 422.82 |
| 2025-08-05 | 433.14 |
| 2025-08-04 | 411.67 |
| 2025-08-01 | 402.79 |
| 2025-07-31 | 414.14 |
| 2025-07-30 | 423.43 |
| 2025-07-29 | 432.73 |
| 2025-07-28 | 438.92 |
| 2025-07-25 | 446.15 |
| 2025-07-24 | 443.05 |
| 2025-07-23 | 434.79 |
| 2025-07-22 | 426.53 |
| 2025-07-21 | 435.82 |
| 2025-07-18 | 436.86 |
| 2025-07-17 | 434.79 |
| 2025-07-16 | 413.11 |
| 2025-07-15 | 426.53 |
| 2025-07-14 | 419.31 |
| 2025-07-11 | 416.21 |
| 2025-07-10 | 405.88 |
| 2025-07-09 | 400.72 |
| 2025-07-08 | 403.82 |
| 2025-07-07 | 384.20 |
| 2025-07-04 | 392.46 |
| 2025-07-03 | 396.59 |
| 2025-07-02 | 388.33 |
| 2025-06-30 | 401.75 |
| 2025-06-27 | 402.79 |
| 2025-06-26 | 395.56 |
| 2025-06-25 | 397.62 |
| 2025-06-24 | 386.27 |
| 2025-06-23 | 376.98 |
| 2025-06-20 | 362.52 |
| 2025-06-19 | 364.59 |
| 2025-06-18 | 371.81 |
| 2025-06-17 | 379.04 |
| 2025-06-16 | 384.20 |
| 2025-06-13 | 381.11 |
| 2025-06-12 | 391.43 |
| 2025-06-11 | 399.69 |
| 2025-06-10 | 392.46 |
| 2025-06-09 | 395.56 |
| 2025-06-06 | 391.43 |
| 2025-06-05 | 387.30 |
| 2025-06-04 | 360.46 |
| 2025-06-03 | 348.07 |
| 2025-06-02 | 346.00 |
| 2025-05-30 | 354.26 |
| 2025-05-29 | 373.88 |
| 2025-05-28 | 360.46 |
| 2025-05-27 | 359.43 |
| 2025-05-26 | 358.39 |
| 2025-05-23 | 352.20 |
| 2025-05-22 | 355.30 |
| 2025-05-21 | 368.72 |
| 2025-05-20 | 364.59 |
| 2025-05-19 | 365.62 |
| 2025-05-16 | 368.72 |
| 2025-05-15 | 369.75 |
| 2025-05-14 | 381.11 |
| 2025-05-13 | 378.01 |
| 2025-05-12 | 391.43 |
| 2025-05-09 | 364.59 |
| 2025-05-08 | 375.94 |
| 2025-05-07 | 375.94 |
| 2025-05-06 | 383.17 |
| 2025-05-02 | 383.17 |
| 2025-04-30 | 372.85 |
| 2025-04-29 | 357.36 |
| 2025-04-28 | 356.33 |
| 2025-04-25 | 358.39 |
| 2025-04-24 | 357.36 |
| 2025-04-23 | 362.52 |
| 2025-04-22 | 347.04 |
| 2025-04-17 | 340.84 |
| 2025-04-16 | 340.84 |
| 2025-04-15 | 351.17 |
| 2025-04-14 | 361.49 |
| 2025-04-11 | 350.13 |
| 2025-04-10 | 336.71 |
| 2025-04-09 | 321.23 |
| 2025-04-08 | 310.08 |
| 2025-04-07 | 301.40 |
| 2025-04-03 | 389.37 |
| 2025-04-02 | 399.69 |
| 2025-04-01 | 387.95 |
| 2025-03-31 | 378.92 |
| 2025-03-28 | 387.95 |
| 2025-03-27 | 397.99 |
| 2025-03-26 | 385.94 |
| 2025-03-25 | 382.93 |
| 2025-03-24 | 405.02 |
| 2025-03-21 | 415.06 |
| 2025-03-20 | 439.16 |
| 2025-03-19 | 456.23 |
| 2025-03-18 | 473.29 |
| 2025-03-17 | 458.23 |
| 2025-03-14 | 457.23 |
| 2025-03-13 | 452.21 |
| 2025-03-12 | 481.33 |
| 2025-03-11 | 460.24 |
| 2025-03-10 | 447.19 |
| 2025-03-07 | 446.19 |
| 2025-03-06 | 465.26 |
| 2025-03-05 | 442.17 |
| 2025-03-04 | 426.11 |
| 2025-03-03 | 428.11 |
| 2025-02-28 | 488.35 |
| 2025-02-27 | 540.56 |
| 2025-02-26 | 576.71 |
| 2025-02-25 | 565.66 |
| 2025-02-24 | 595.78 |
| 2025-02-21 | 559.64 |
| 2025-02-20 | 462.25 |
| 2025-02-19 | 477.31 |
| 2025-02-18 | 437.15 |
| 2025-02-17 | 456.23 |
| 2025-02-14 | 448.19 |
| 2025-02-13 | 435.14 |
| 2025-02-12 | 483.33 |
| 2025-02-11 | 467.27 |
| 2025-02-10 | 486.35 |
| 2025-02-07 | 494.38 |
| 2025-02-06 | 512.45 |
| 2025-02-05 | 490.36 |
| 2025-02-04 | 488.35 |
| 2025-02-03 | 468.27 |
| 2025-01-28 | 444.18 |
| 2025-01-27 | 441.17 |
| 2025-01-24 | 493.37 |
| 2025-01-23 | 444.18 |
| 2025-01-22 | 464.26 |
| 2025-01-21 | 454.22 |
| 2025-01-20 | 417.07 |
| 2025-01-17 | 416.07 |
| 2025-01-16 | 379.92 |
| 2025-01-15 | 403.01 |
| 2025-01-14 | 394.98 |
| 2025-01-13 | 365.86 |
| 2025-01-10 | 354.82 |
| 2025-01-09 | 375.90 |
| 2025-01-08 | 332.73 |
| 2025-01-07 | 344.78 |
| 2025-01-06 | 342.77 |
| 2025-01-03 | 345.78 |
| 2025-01-02 | 360.84 |
| 2024-12-31 | 388.96 |
| 2024-12-30 | 404.02 |
| 2024-12-27 | 400.00 |
| 2024-12-24 | 341.77 |
| 2024-12-23 | 333.74 |
| 2024-12-20 | 337.75 |
| 2024-12-19 | 342.77 |
| 2024-12-18 | 317.67 |
| 2024-12-17 | 307.63 |
| 2024-12-16 | 289.56 |
| 2024-12-13 | 282.33 |
| 2024-12-12 | 288.76 |
| 2024-12-11 | 287.15 |
| 2024-12-10 | 288.35 |
| 2024-12-09 | 297.99 |
| 2024-12-06 | 288.35 |
| 2024-12-05 | 283.53 |
| 2024-12-04 | 284.34 |
| 2024-12-03 | 284.34 |
| 2024-12-02 | 284.74 |
| 2024-11-29 | 279.92 |
| 2024-11-28 | 275.50 |
| 2024-11-27 | 279.52 |
| 2024-11-26 | 270.28 |
| 2024-11-25 | 273.09 |
| 2024-11-22 | 275.10 |
| 2024-11-21 | 292.77 |
| 2024-11-20 | 293.98 |
| 2024-11-19 | 294.78 |
| 2024-11-18 | 294.38 |
| 2024-11-15 | 295.58 |
| 2024-11-14 | 302.61 |
| 2024-11-13 | 326.71 |
| 2024-11-12 | 323.70 |
| 2024-11-11 | 365.86 |
| 2024-11-08 | 321.69 |
| 2024-11-07 | 317.67 |
| 2024-11-06 | 306.63 |
| 2024-11-05 | 311.65 |
| 2024-11-04 | 295.18 |
| 2024-11-01 | 288.76 |
| 2024-10-31 | 290.36 |
| 2024-10-30 | 289.56 |
| 2024-10-29 | 301.61 |
| 2024-10-28 | 309.64 |
| 2024-10-25 | 304.62 |
| 2024-10-24 | 297.99 |
| 2024-10-23 | 291.97 |
| 2024-10-22 | 288.76 |
| 2024-10-21 | 322.69 |
| 2024-10-18 | 318.68 |
| 2024-10-17 | 289.56 |
| 2024-10-16 | 299.60 |
| 2024-10-15 | 297.59 |
| 2024-10-14 | 314.66 |
| 2024-10-10 | 323.70 |
| 2024-10-09 | 319.68 |
| 2024-10-08 | 345.78 |
| 2024-10-07 | 453.21 |
| 2024-10-04 | 379.92 |
| 2024-10-03 | 322.69 |
| 2024-10-02 | 336.75 |
| 2024-09-30 | 303.62 |
| 2024-09-27 | 279.92 |
| 2024-09-26 | 255.02 |
| 2024-09-25 | 240.96 |
| 2024-09-24 | 238.96 |
| 2024-09-23 | 227.31 |
| 2024-09-20 | 217.67 |
| 2024-09-19 | 209.64 |
| 2024-09-17 | 202.41 |
| 2024-09-16 | 203.61 |
| 2024-09-13 | 201.21 |
| 2024-09-12 | 198.39 |
| 2024-09-11 | 197.19 |
| 2024-09-10 | 198.39 |
| 2024-09-09 | 198.80 |
| 2024-09-05 | 205.62 |
| 2024-09-04 | 204.02 |
| 2024-09-03 | 209.64 |
| 2024-09-02 | 209.24 |
| 2024-08-30 | 215.66 |
| 2024-08-29 | 209.64 |
| 2024-08-28 | 207.23 |
| 2024-08-27 | 210.84 |
| 2024-08-26 | 215.26 |
| 2024-08-23 | 212.85 |
| 2024-08-22 | 213.25 |
| 2024-08-21 | 221.69 |
| 2024-08-20 | 226.10 |
| 2024-08-19 | 234.54 |
| 2024-08-16 | 236.55 |
| 2024-08-15 | 233.74 |
| 2024-08-14 | 230.92 |
| 2024-08-13 | 231.73 |
| 2024-08-12 | 227.71 |
| 2024-08-09 | 229.32 |
| 2024-08-08 | 229.72 |
| 2024-08-07 | 233.74 |
| 2024-08-06 | 227.31 |
| 2024-08-05 | 227.71 |
| 2024-08-02 | 239.76 |
| 2024-08-01 | 252.61 |
| 2024-07-31 | 251.00 |
| 2024-07-30 | 238.96 |
| 2024-07-29 | 249.00 |
| 2024-07-26 | 249.80 |
| 2024-07-25 | 248.19 |
| 2024-07-24 | 256.23 |
| 2024-07-23 | 259.04 |
| 2024-07-22 | 265.46 |
| 2024-07-19 | 261.85 |
| 2024-07-18 | 264.66 |
| 2024-07-17 | 260.24 |
| 2024-07-16 | 271.08 |
| 2024-07-15 | 266.67 |
| 2024-07-12 | 274.30 |
| 2024-07-11 | 285.14 |
| 2024-07-10 | 279.92 |
| 2024-07-09 | 281.53 |
| 2024-07-08 | 247.39 |
| 2024-07-05 | 247.39 |
| 2024-07-04 | 244.58 |
| 2024-07-03 | 236.78 |
| 2024-07-02 | 229.86 |
| 2024-06-28 | 232.16 |
| 2024-06-27 | 222.17 |
| 2024-06-26 | 229.47 |
| 2024-06-25 | 220.63 |
| 2024-06-24 | 222.94 |
| 2024-06-21 | 240.62 |
| 2024-06-20 | 242.16 |
| 2024-06-19 | 246.39 |
| 2024-06-18 | 236.01 |
| 2024-06-17 | 229.09 |
| 2024-06-14 | 234.86 |
| 2024-06-13 | 231.40 |
| 2024-06-12 | 224.09 |
| 2024-06-11 | 216.79 |
| 2024-06-07 | 222.55 |
| 2024-06-06 | 224.48 |
| 2024-06-05 | 217.17 |
| 2024-06-04 | 217.94 |
| 2024-06-03 | 214.86 |
| 2024-05-31 | 208.71 |
| 2024-05-30 | 214.48 |
| 2024-05-29 | 216.79 |
| 2024-05-28 | 223.71 |
| 2024-05-27 | 227.94 |
| 2024-05-24 | 216.79 |
| 2024-05-23 | 220.63 |
| 2024-05-22 | 231.01 |
| 2024-05-21 | 229.09 |
| 2024-05-20 | 240.62 |
| 2024-05-17 | 248.31 |
| 2024-05-16 | 247.16 |
| 2024-05-14 | 244.08 |
| 2024-05-13 | 244.85 |
| 2024-05-10 | 231.01 |
| 2024-05-09 | 224.48 |
| 2024-05-08 | 213.71 |
| 2024-05-07 | 224.86 |
| 2024-05-06 | 232.55 |
| 2024-05-03 | 230.63 |
| 2024-05-02 | 231.40 |
| 2024-04-30 | 227.55 |
| 2024-04-29 | 227.17 |
| 2024-04-26 | 230.24 |
| 2024-04-25 | 210.64 |
| 2024-04-24 | 212.17 |
| 2024-04-23 | 203.72 |
| 2024-04-22 | 200.64 |
| 2024-04-19 | 200.64 |
| 2024-04-18 | 205.64 |
| 2024-04-17 | 206.02 |
| 2024-04-16 | 191.03 |
| 2024-04-15 | 204.48 |
| 2024-04-12 | 199.49 |
| 2024-04-11 | 199.49 |
| 2024-04-10 | 198.33 |
| 2024-04-09 | 197.56 |
| 2024-04-08 | 190.64 |
| 2024-04-05 | 185.65 |
| 2024-04-03 | 194.49 |
| 2024-04-02 | 199.87 |
| 2024-03-28 | 199.87 |
| 2024-03-27 | 188.34 |
| 2024-03-26 | 198.33 |
| 2024-03-25 | 202.56 |
| 2024-03-22 | 206.02 |
| 2024-03-21 | 212.94 |
| 2024-03-20 | 214.48 |
| 2024-03-19 | 215.25 |
| 2024-03-18 | 229.09 |
| 2024-03-15 | 229.09 |
| 2024-03-14 | 233.70 |
| 2024-03-13 | 237.93 |
| 2024-03-12 | 237.93 |
| 2024-03-11 | 240.24 |
| 2024-03-08 | 244.47 |
| 2024-03-07 | 220.25 |
| 2024-03-06 | 229.86 |
| 2024-03-05 | 222.94 |
| 2024-03-04 | 237.55 |
| 2024-03-01 | 238.32 |
| 2024-02-29 | 239.47 |
| 2024-02-28 | 217.17 |
| 2024-02-27 | 237.16 |
| 2024-02-26 | 204.87 |
| 2024-02-23 | 206.02 |
| 2024-02-22 | 206.02 |
| 2024-02-21 | 192.18 |
| 2024-02-20 | 184.49 |
| 2024-02-19 | 187.18 |
| 2024-02-16 | 185.65 |
| 2024-02-15 | 172.96 |
| 2024-02-14 | 172.19 |
| 2024-02-09 | 174.88 |
| 2024-02-08 | 182.57 |
| 2024-02-07 | 171.04 |
| 2024-02-06 | 175.65 |
| 2024-02-05 | 161.43 |
| 2024-02-02 | 161.81 |
| 2024-02-01 | 165.65 |
| 2024-01-31 | 161.04 |
| 2024-01-30 | 171.04 |
| 2024-01-29 | 179.11 |
| 2024-01-26 | 177.57 |
| 2024-01-25 | 189.49 |
| 2024-01-24 | 186.80 |
| 2024-01-23 | 181.03 |
| 2024-01-22 | 170.65 |
| 2024-01-19 | 181.03 |
| 2024-01-18 | 182.19 |
| 2024-01-17 | 181.42 |
| 2024-01-16 | 194.10 |
| 2024-01-15 | 194.49 |
| 2024-01-12 | 192.57 |
| 2024-01-11 | 198.72 |
| 2024-01-10 | 196.41 |
| 2024-01-09 | 198.72 |
| 2024-01-08 | 197.18 |
| 2024-01-05 | 212.56 |
| 2024-01-04 | 212.94 |
| 2024-01-03 | 215.25 |
| 2024-01-02 | 221.40 |
| 2023-12-29 | 235.24 |
| 2023-12-28 | 229.47 |
| 2023-12-27 | 211.02 |
| 2023-12-22 | 206.41 |
| 2023-12-21 | 219.48 |
| 2023-12-20 | 213.33 |
| 2023-12-19 | 219.86 |
| 2023-12-18 | 221.78 |
| 2023-12-15 | 235.62 |
| 2023-12-14 | 224.86 |
| 2023-12-13 | 220.25 |
| 2023-12-12 | 223.32 |
| 2023-12-11 | 225.24 |
| 2023-12-08 | 221.40 |
| 2023-12-07 | 214.86 |
| 2023-12-06 | 217.56 |
| 2023-12-05 | 215.25 |
| 2023-12-04 | 219.86 |
| 2023-12-01 | 226.01 |
| 2023-11-30 | 227.55 |
| 2023-11-29 | 224.09 |
| 2023-11-28 | 233.32 |
| 2023-11-27 | 232.93 |
| 2023-11-24 | 236.01 |
| 2023-11-23 | 244.47 |
| 2023-11-22 | 243.31 |
| 2023-11-21 | 249.85 |
| 2023-11-20 | 256.77 |
| 2023-11-17 | 256.77 |
| 2023-11-16 | 262.15 |
| 2023-11-15 | 267.15 |
| 2023-11-14 | 260.23 |
| 2023-11-13 | 262.15 |
| 2023-11-10 | 249.46 |
| 2023-11-09 | 255.62 |
| 2023-11-08 | 256.38 |
| 2023-11-07 | 257.92 |
| 2023-11-06 | 262.15 |
| 2023-11-03 | 246.77 |
| 2023-11-02 | 236.01 |
| 2023-11-01 | 235.24 |
| 2023-10-31 | 234.09 |
| 2023-10-30 | 249.85 |
| 2023-10-27 | 244.47 |
| 2023-10-26 | 237.55 |
| 2023-10-25 | 246.77 |
| 2023-10-24 | 246.77 |
| 2023-10-20 | 294.06 |
| 2023-10-19 | 304.63 |
| 2023-10-18 | 303.67 |
| 2023-10-17 | 320.97 |
| 2023-10-16 | 321.93 |
| 2023-10-13 | 337.31 |
| 2023-10-12 | 353.65 |
| 2023-10-11 | 356.53 |
| 2023-10-10 | 339.23 |
| 2023-10-09 | 337.31 |
| 2023-10-06 | 331.54 |
| 2023-10-05 | 330.58 |
| 2023-10-04 | 336.35 |
| 2023-10-03 | 346.92 |
| 2023-09-29 | 354.61 |
| 2023-09-28 | 345.96 |
| 2023-09-27 | 350.77 |
| 2023-09-26 | 364.22 |
| 2023-09-25 | 365.18 |
| 2023-09-22 | 375.76 |
| 2023-09-21 | 349.81 |
| 2023-09-20 | 345.96 |
| 2023-09-19 | 344.04 |
| 2023-09-18 | 345.96 |
| 2023-09-15 | 352.69 |
| 2023-09-14 | 358.46 |
| 2023-09-13 | 346.92 |
| 2023-09-12 | 364.22 |
| 2023-09-11 | 373.83 |
| 2023-09-07 | 363.26 |
| 2023-09-06 | 372.87 |
| 2023-09-05 | 372.87 |
| 2023-09-04 | 391.13 |
| 2023-08-31 | 385.37 |
| 2023-08-30 | 386.33 |
| 2023-08-29 | 376.72 |
| 2023-08-28 | 364.22 |
| 2023-08-25 | 356.53 |
| 2023-08-24 | 382.48 |
| 2023-08-23 | 375.76 |
| 2023-08-22 | 388.25 |
| 2023-08-21 | 368.07 |
| 2023-08-18 | 373.83 |
| 2023-08-17 | 391.13 |
| 2023-08-16 | 385.37 |
| 2023-08-15 | 400.75 |
| 2023-08-14 | 395.94 |
| 2023-08-11 | 391.13 |
| 2023-08-10 | 406.51 |
| 2023-08-09 | 407.47 |
| 2023-08-08 | 414.20 |
| 2023-08-07 | 418.05 |
| 2023-08-04 | 449.76 |
| 2023-08-03 | 432.46 |
| 2023-08-02 | 447.84 |
| 2023-08-01 | 447.84 |
| 2023-07-31 | 445.92 |
| 2023-07-28 | 457.45 |
| 2023-07-27 | 441.11 |
| 2023-07-26 | 435.35 |
| 2023-07-25 | 462.26 |
| 2023-07-24 | 467.06 |
| 2023-07-21 | 466.10 |
| 2023-07-20 | 460.34 |
| 2023-07-19 | 480.52 |
| 2023-07-18 | 481.48 |
| 2023-07-14 | 501.66 |
| 2023-07-13 | 477.64 |
| 2023-07-12 | 463.22 |
| 2023-07-11 | 488.21 |
| 2023-07-10 | 469.95 |
| 2023-07-07 | 482.44 |
| 2023-07-06 | 486.29 |
| 2023-07-05 | 498.78 |
| 2023-07-04 | 514.16 |
| 2023-07-03 | 509.35 |
| 2023-06-30 | 503.59 |
| 2023-06-29 | 503.59 |
| 2023-06-28 | 461.30 |
| 2023-06-27 | 496.86 |
| 2023-06-26 | 461.30 |
| 2023-06-23 | 461.30 |
| 2023-06-21 | 478.60 |
| 2023-06-20 | 494.94 |
| 2023-06-19 | 447.84 |
| 2023-06-16 | 437.27 |
| 2023-06-15 | 411.32 |
| 2023-06-14 | 394.02 |
| 2023-06-13 | 388.25 |
| 2023-06-12 | 391.13 |
| 2023-06-09 | 389.21 |
| 2023-06-08 | 373.83 |
| 2023-06-07 | 371.91 |
| 2023-06-06 | 366.14 |
| 2023-06-05 | 369.03 |
| 2023-06-02 | 371.91 |
| 2023-06-01 | 369.99 |
| 2023-05-31 | 362.30 |
| 2023-05-30 | 366.14 |
| 2023-05-29 | 355.57 |
| 2023-05-25 | 337.31 |
| 2023-05-24 | 324.82 |
| 2023-05-23 | 335.39 |
| 2023-05-22 | 343.08 |
| 2023-05-19 | 344.04 |
| 2023-05-18 | 345.96 |
| 2023-05-17 | 326.74 |
| 2023-05-16 | 332.51 |
| 2023-05-15 | 331.54 |
| 2023-05-12 | 331.54 |
| 2023-05-11 | 339.23 |
| 2023-05-10 | 342.12 |
| 2023-05-09 | 353.65 |
| 2023-05-08 | 364.22 |
| 2023-05-05 | 355.57 |
| 2023-05-04 | 359.42 |
| 2023-05-03 | 377.68 |
| 2023-05-02 | 378.64 |
| 2023-04-28 | 384.41 |
| 2023-04-27 | 374.80 |
| 2023-04-26 | 377.68 |
| 2023-04-25 | 390.17 |
| 2023-04-24 | 399.78 |
| 2023-04-21 | 395.94 |
| 2023-04-20 | 403.63 |
| 2023-04-19 | 372.87 |
| 2023-04-18 | 374.80 |
| 2023-04-17 | 364.22 |
| 2023-04-14 | 364.22 |
| 2023-04-13 | 364.22 |
| 2023-04-12 | 376.59 |
| 2023-04-11 | 362.44 |
| 2023-04-06 | 359.60 |
| 2023-04-04 | 341.67 |
| 2023-04-03 | 336.95 |
| 2023-03-31 | 334.12 |
| 2023-03-30 | 325.63 |
| 2023-03-29 | 351.11 |
| 2023-03-28 | 350.17 |
| 2023-03-27 | 350.17 |
| 2023-03-24 | 370.93 |
| 2023-03-23 | 398.30 |
| 2023-03-22 | 389.80 |
| 2023-03-21 | 366.21 |
| 2023-03-20 | 371.87 |
| 2023-03-17 | 382.25 |
| 2023-03-16 | 342.62 |
| 2023-03-15 | 349.22 |
| 2023-03-14 | 352.05 |
| 2023-03-13 | 362.44 |
| 2023-03-10 | 334.12 |
| 2023-03-09 | 339.79 |
| 2023-03-08 | 337.90 |
| 2023-03-07 | 336.01 |
| 2023-03-06 | 350.17 |
| 2023-03-03 | 350.17 |
| 2023-03-02 | 358.66 |
| 2023-03-01 | 350.17 |
| 2023-02-28 | 339.79 |
| 2023-02-27 | 320.91 |
| 2023-02-24 | 295.43 |
| 2023-02-23 | 292.60 |
| 2023-02-22 | 303.92 |
| 2023-02-21 | 302.04 |
| 2023-02-20 | 303.92 |
| 2023-02-17 | 272.21 |
| 2023-02-16 | 295.43 |
| 2023-02-15 | 289.77 |
| 2023-02-14 | 264.29 |
| 2023-02-13 | 264.66 |
| 2023-02-10 | 267.31 |
| 2023-02-09 | 271.84 |
| 2023-02-08 | 253.34 |
| 2023-02-07 | 256.74 |
| 2023-02-06 | 253.72 |
| 2023-02-03 | 264.66 |
| 2023-02-02 | 259.00 |
| 2023-02-01 | 266.17 |
| 2023-01-31 | 256.74 |
| 2023-01-30 | 262.02 |
| 2023-01-27 | 278.44 |
| 2023-01-26 | 280.33 |
| 2023-01-20 | 272.59 |
| 2023-01-19 | 263.15 |
| 2023-01-18 | 264.29 |
| 2023-01-17 | 257.11 |
| 2023-01-16 | 268.82 |
| 2023-01-13 | 258.62 |
| 2023-01-12 | 260.51 |
| 2023-01-11 | 254.47 |
| 2023-01-10 | 239.75 |
| 2023-01-09 | 243.90 |
| 2023-01-06 | 243.15 |
| 2023-01-05 | 246.54 |
| 2023-01-04 | 248.43 |
| 2023-01-03 | 237.86 |
| 2022-12-30 | 224.65 |
| 2022-12-29 | 224.27 |
| 2022-12-28 | 226.54 |
| 2022-12-23 | 216.72 |
| 2022-12-22 | 221.25 |
| 2022-12-21 | 223.89 |
| 2022-12-20 | 222.76 |
| 2022-12-19 | 228.42 |
| 2022-12-16 | 235.22 |
| 2022-12-15 | 240.88 |
| 2022-12-14 | 243.52 |
| 2022-12-13 | 240.88 |
| 2022-12-12 | 239.75 |
| 2022-12-09 | 237.86 |
| 2022-12-08 | 231.82 |
| 2022-12-07 | 225.78 |
| 2022-12-06 | 240.50 |
| 2022-12-05 | 241.64 |
| 2022-12-02 | 212.95 |
| 2022-12-01 | 217.85 |
| 2022-11-30 | 219.74 |
| 2022-11-29 | 208.79 |
| 2022-11-28 | 190.30 |
| 2022-11-25 | 203.13 |
| 2022-11-24 | 199.73 |
| 2022-11-23 | 196.34 |
| 2022-11-22 | 200.49 |
| 2022-11-21 | 208.79 |
| 2022-11-18 | 210.68 |
| 2022-11-17 | 199.36 |
| 2022-11-16 | 198.22 |
| 2022-11-15 | 205.77 |
| 2022-11-14 | 193.69 |
| 2022-11-11 | 190.67 |
| 2022-11-10 | 178.97 |
| 2022-11-09 | 180.86 |
| 2022-11-08 | 185.01 |
| 2022-11-07 | 187.65 |
| 2022-11-04 | 177.84 |
| 2022-11-03 | 167.65 |
| 2022-11-02 | 175.95 |
| 2022-11-01 | 172.18 |
| 2022-10-31 | 164.25 |
| 2022-10-28 | 161.61 |
| 2022-10-27 | 176.33 |
| 2022-10-26 | 174.82 |
| 2022-10-25 | 169.91 |
| 2022-10-24 | 164.25 |
| 2022-10-21 | 178.22 |
| 2022-10-20 | 174.82 |
| 2022-10-19 | 172.55 |
| 2022-10-18 | 178.59 |
| 2022-10-17 | 177.46 |
| 2022-10-14 | 166.14 |
| 2022-10-13 | 163.49 |
| 2022-10-12 | 163.49 |
| 2022-10-11 | 158.96 |
| 2022-10-10 | 159.72 |
| 2022-10-07 | 176.33 |
| 2022-10-06 | 175.20 |
| 2022-10-05 | 176.33 |
| 2022-10-03 | 162.36 |
| 2022-09-30 | 165.76 |
| 2022-09-29 | 166.14 |
| 2022-09-28 | 170.67 |
| 2022-09-27 | 181.24 |
| 2022-09-26 | 179.73 |
| 2022-09-23 | 186.90 |
| 2022-09-22 | 182.75 |
| 2022-09-21 | 187.28 |
| 2022-09-20 | 198.60 |
| 2022-09-19 | 200.87 |
| 2022-09-16 | 218.61 |
| 2022-09-15 | 224.65 |
| 2022-09-14 | 224.65 |
| 2022-09-13 | 228.42 |
| 2022-09-09 | 216.34 |
| 2022-09-08 | 208.42 |
| 2022-09-07 | 213.70 |
| 2022-09-06 | 214.83 |
| 2022-09-05 | 204.64 |
| 2022-09-02 | 210.68 |
| 2022-09-01 | 206.91 |
| 2022-08-31 | 214.08 |
| 2022-08-30 | 215.97 |
| 2022-08-29 | 204.64 |
| 2022-08-26 | 208.04 |
| 2022-08-25 | 204.26 |
| 2022-08-24 | 199.36 |
| 2022-08-23 | 205.77 |
| 2022-08-22 | 214.08 |
| 2022-08-19 | 221.25 |
| 2022-08-18 | 210.68 |
| 2022-08-17 | 207.66 |
| 2022-08-16 | 208.04 |
| 2022-08-15 | 206.91 |
| 2022-08-12 | 215.97 |
| 2022-08-11 | 217.48 |
| 2022-08-10 | 209.55 |
| 2022-08-09 | 216.34 |
| 2022-08-08 | 212.95 |
| 2022-08-05 | 217.10 |
| 2022-08-04 | 208.42 |
| 2022-08-03 | 198.22 |
| 2022-08-02 | 200.49 |
| 2022-08-01 | 203.51 |
| 2022-07-29 | 218.61 |
| 2022-07-28 | 225.78 |
| 2022-07-27 | 220.50 |
| 2022-07-26 | 223.89 |
| 2022-07-25 | 225.78 |
| 2022-07-22 | 228.42 |
| 2022-07-21 | 228.80 |
| 2022-07-20 | 228.42 |
| 2022-07-19 | 226.91 |
| 2022-07-18 | 227.67 |
| 2022-07-15 | 216.34 |
| 2022-07-14 | 221.25 |
| 2022-07-13 | 217.10 |
| 2022-07-12 | 218.99 |
| 2022-07-11 | 227.67 |
| 2022-07-08 | 231.44 |
| 2022-07-07 | 228.42 |
| 2022-07-06 | 225.40 |
| 2022-07-05 | 228.42 |
| 2022-07-04 | 234.09 |
| 2022-06-30 | 245.03 |
| 2022-06-29 | 240.50 |
| 2022-06-28 | 240.88 |
| 2022-06-27 | 235.22 |
| 2022-06-24 | 226.91 |
| 2022-06-23 | 226.16 |
| 2022-06-22 | 226.91 |
| 2022-06-21 | 235.22 |
| 2022-06-20 | 230.31 |
| 2022-06-17 | 232.95 |
| 2022-06-16 | 232.20 |
| 2022-06-15 | 237.11 |
| 2022-06-14 | 222.01 |
| 2022-06-13 | 219.74 |
| 2022-06-10 | 223.14 |
| 2022-06-09 | 220.50 |
| 2022-06-08 | 226.16 |
| 2022-06-07 | 221.63 |
| 2022-06-06 | 224.65 |
| 2022-06-02 | 222.38 |
| 2022-06-01 | 219.36 |
| 2022-05-31 | 226.16 |
| 2022-05-30 | 213.32 |
| 2022-05-27 | 212.19 |
| 2022-05-26 | 211.44 |
| 2022-05-25 | 194.83 |
| 2022-05-24 | 190.67 |
| 2022-05-23 | 198.98 |
| 2022-05-20 | 203.89 |
| 2022-05-19 | 197.47 |
| 2022-05-18 | 208.79 |
| 2022-05-17 | 204.64 |
| 2022-05-16 | 194.07 |
| 2022-05-13 | 194.83 |
| 2022-05-12 | 191.43 |
| 2022-05-11 | 198.22 |
| 2022-05-10 | 195.20 |
| 2022-05-06 | 187.65 |
| 2022-05-05 | 203.51 |
| 2022-05-04 | 214.83 |
| 2022-05-03 | 217.85 |
| 2022-04-29 | 214.83 |
| 2022-04-28 | 209.93 |
| 2022-04-27 | 215.21 |
| 2022-04-26 | 198.98 |
| 2022-04-25 | 185.23 |
| 2022-04-22 | 198.13 |
| 2022-04-21 | 185.60 |
| 2022-04-20 | 193.34 |
| 2022-04-19 | 187.81 |
| 2022-04-14 | 184.13 |
| 2022-04-13 | 176.76 |
| 2022-04-12 | 177.86 |
| 2022-04-11 | 174.18 |
| 2022-04-08 | 189.29 |
| 2022-04-07 | 192.60 |
| 2022-04-06 | 195.55 |
| 2022-04-04 | 201.45 |
| 2022-04-01 | 197.76 |
| 2022-03-31 | 195.18 |
| 2022-03-30 | 204.03 |
| 2022-03-29 | 199.97 |
| 2022-03-28 | 205.50 |
| 2022-03-25 | 206.61 |
| 2022-03-24 | 220.61 |
| 2022-03-23 | 253.04 |
| 2022-03-22 | 186.71 |
| 2022-03-21 | 176.39 |
| 2022-03-18 | 184.13 |
| 2022-03-17 | 184.50 |
| 2022-03-16 | 169.02 |
| 2022-03-15 | 137.33 |
| 2022-03-14 | 165.33 |
| 2022-03-11 | 185.23 |
| 2022-03-10 | 194.45 |
| 2022-03-09 | 188.55 |
| 2022-03-08 | 181.55 |
| 2022-03-07 | 193.34 |
| 2022-03-04 | 225.77 |
| 2022-03-03 | 235.72 |
| 2022-03-02 | 239.04 |
| 2022-03-01 | 250.83 |
| 2022-02-28 | 253.78 |
| 2022-02-25 | 261.88 |
| 2022-02-24 | 261.15 |
| 2022-02-23 | 273.12 |
| 2022-02-22 | 270.36 |
| 2022-02-21 | 283.26 |
| 2022-02-18 | 267.78 |
| 2022-02-17 | 272.20 |
| 2022-02-16 | 272.20 |
| 2022-02-15 | 265.57 |
| 2022-02-14 | 269.44 |
| 2022-02-11 | 275.89 |
| 2022-02-10 | 286.02 |
| 2022-02-09 | 286.02 |
| 2022-02-08 | 272.20 |
| 2022-02-07 | 280.49 |
| 2022-02-04 | 295.24 |
| 2022-01-31 | 286.02 |
| 2022-01-28 | 282.34 |
| 2022-01-27 | 285.10 |
| 2022-01-26 | 298.00 |
| 2022-01-25 | 303.53 |
| 2022-01-24 | 313.66 |
| 2022-01-21 | 319.19 |
| 2022-01-20 | 322.87 |
| 2022-01-19 | 315.50 |
| 2022-01-18 | 328.40 |
| 2022-01-17 | 321.95 |
| 2022-01-14 | 309.05 |
| 2022-01-13 | 316.42 |
| 2022-01-12 | 320.11 |
| 2022-01-11 | 319.19 |
| 2022-01-10 | 325.64 |
| 2022-01-07 | 301.68 |
| 2022-01-06 | 292.47 |
| 2022-01-05 | 279.57 |
| 2022-01-04 | 289.71 |
| 2022-01-03 | 296.16 |
| 2021-12-31 | 293.39 |
| 2021-12-30 | 291.55 |
| 2021-12-29 | 288.79 |
| 2021-12-28 | 289.71 |
| 2021-12-24 | 285.10 |
| 2021-12-23 | 291.55 |
| 2021-12-22 | 293.39 |
| 2021-12-21 | 286.94 |
| 2021-12-20 | 281.42 |
| 2021-12-17 | 293.39 |
| 2021-12-16 | 294.31 |
| 2021-12-15 | 295.24 |
| 2021-12-14 | 305.37 |
| 2021-12-13 | 316.42 |
| 2021-12-10 | 298.00 |
| 2021-12-09 | 305.37 |
| 2021-12-08 | 276.81 |
| 2021-12-07 | 282.34 |
| 2021-12-06 | 274.05 |
| 2021-12-03 | 282.34 |
| 2021-12-02 | 284.18 |
| 2021-12-01 | 289.71 |
| 2021-11-30 | 289.71 |
| 2021-11-29 | 301.68 |
| 2021-11-26 | 305.37 |
| 2021-11-25 | 317.35 |
| 2021-11-24 | 313.66 |
| 2021-11-23 | 323.80 |
| 2021-11-22 | 321.95 |
| 2021-11-19 | 319.19 |
| 2021-11-18 | 319.19 |
| 2021-11-17 | 318.27 |
| 2021-11-16 | 320.11 |
| 2021-11-15 | 311.82 |
| 2021-11-12 | 318.27 |
| 2021-11-11 | 319.19 |
| 2021-11-10 | 307.21 |
| 2021-11-09 | 308.13 |
| 2021-11-08 | 306.29 |
| 2021-11-05 | 305.37 |
| 2021-11-04 | 321.03 |
| 2021-11-03 | 313.66 |
| 2021-11-02 | 309.98 |
| 2021-11-01 | 310.90 |
| 2021-10-29 | 331.17 |
| 2021-10-28 | 356.96 |
| 2021-10-27 | 356.96 |
| 2021-10-26 | 369.86 |
| 2021-10-25 | 364.33 |
| 2021-10-22 | 359.73 |
| 2021-10-21 | 364.33 |
| 2021-10-20 | 378.15 |
| 2021-10-19 | 385.52 |
| 2021-10-18 | 373.55 |
| 2021-10-15 | 375.39 |
| 2021-10-12 | 367.10 |
| 2021-10-11 | 376.31 |
| 2021-10-08 | 370.78 |
| 2021-10-07 | 360.65 |
| 2021-10-06 | 359.73 |
| 2021-10-05 | 360.65 |
| 2021-10-04 | 350.51 |
| 2021-09-30 | 371.70 |
| 2021-09-29 | 370.78 |
| 2021-09-28 | 380.92 |
| 2021-09-27 | 374.47 |
| 2021-09-24 | 385.52 |
| 2021-09-23 | 391.05 |
| 2021-09-21 | 379.99 |
| 2021-09-20 | 375.39 |
| 2021-09-17 | 403.03 |
| 2021-09-16 | 400.26 |
| 2021-09-15 | 399.34 |
| 2021-09-14 | 398.42 |
| 2021-09-13 | 396.58 |
| 2021-09-10 | 414.08 |
| 2021-09-09 | 404.87 |
| 2021-09-08 | 407.63 |
| 2021-09-07 | 391.05 |
| 2021-09-06 | 392.89 |
| 2021-09-03 | 379.07 |
| 2021-09-02 | 387.36 |
| 2021-09-01 | 390.13 |
| 2021-08-31 | 403.95 |
| 2021-08-30 | 379.07 |
| 2021-08-27 | 396.58 |
| 2021-08-26 | 386.44 |
| 2021-08-25 | 395.66 |
| 2021-08-24 | 397.50 |
| 2021-08-23 | 397.50 |
| 2021-08-20 | 377.23 |
| 2021-08-19 | 393.81 |
| 2021-08-18 | 394.73 |
| 2021-08-17 | 394.73 |
| 2021-08-16 | 406.71 |
| 2021-08-13 | 403.03 |
| 2021-08-12 | 426.06 |
| 2021-08-11 | 426.98 |
| 2021-08-10 | 463.83 |
| 2021-08-09 | 465.67 |
| 2021-08-06 | 451.86 |
| 2021-08-05 | 464.75 |
| 2021-08-04 | 483.18 |
| 2021-08-03 | 444.48 |
| 2021-08-02 | 454.62 |
| 2021-07-30 | 410.40 |
| 2021-07-29 | 394.73 |
| 2021-07-28 | 377.23 |
| 2021-07-27 | 370.78 |
| 2021-07-26 | 368.94 |
| 2021-07-23 | 375.39 |
| 2021-07-22 | 397.50 |
| 2021-07-21 | 386.44 |
| 2021-07-20 | 370.78 |
| 2021-07-19 | 397.50 |
| 2021-07-16 | 375.39 |
| 2021-07-15 | 371.70 |
| 2021-07-14 | 378.15 |
| 2021-07-13 | 378.15 |
| 2021-07-12 | 357.88 |
| 2021-07-09 | 303.53 |
| 2021-07-08 | 299.84 |
| 2021-07-07 | 310.90 |
| 2021-07-06 | 321.95 |
| 2021-07-05 | 332.09 |
| 2021-07-02 | 333.01 |
| 2021-06-30 | 346.83 |
| 2021-06-29 | 329.51 |
| 2021-06-28 | 329.51 |
| 2021-06-25 | 321.30 |
| 2021-06-24 | 313.09 |
| 2021-06-23 | 314.91 |
| 2021-06-22 | 306.71 |
| 2021-06-21 | 316.74 |
| 2021-06-18 | 322.21 |
| 2021-06-17 | 319.47 |
| 2021-06-16 | 311.27 |
| 2021-06-15 | 323.12 |
| 2021-06-11 | 314.91 |
| 2021-06-10 | 314.00 |
| 2021-06-09 | 303.06 |
| 2021-06-08 | 301.24 |
| 2021-06-07 | 305.80 |
| 2021-06-04 | 294.85 |
| 2021-06-03 | 296.68 |
| 2021-06-02 | 279.35 |
| 2021-06-01 | 283.91 |
| 2021-05-31 | 286.65 |
| 2021-05-28 | 282.09 |
| 2021-05-27 | 281.17 |
| 2021-05-26 | 264.76 |
| 2021-05-25 | 263.67 |
| 2021-05-24 | 252.72 |
| 2021-05-21 | 260.02 |
| 2021-05-20 | 260.02 |
| 2021-05-18 | 257.47 |
| 2021-05-17 | 251.26 |
| 2021-05-14 | 249.81 |
| 2021-05-13 | 246.52 |
| 2021-05-12 | 253.09 |
| 2021-05-11 | 245.43 |
| 2021-05-10 | 251.99 |
| 2021-05-07 | 249.08 |
| 2021-05-06 | 253.09 |
| 2021-05-05 | 251.99 |
| 2021-05-04 | 250.17 |
| 2021-05-03 | 249.81 |
| 2021-04-30 | 254.55 |
| 2021-04-29 | 266.58 |
| 2021-04-28 | 272.06 |
| 2021-04-27 | 265.67 |
| 2021-04-26 | 270.23 |
| 2021-04-23 | 266.58 |
| 2021-04-22 | 265.67 |
| 2021-04-21 | 251.99 |
| 2021-04-20 | 255.28 |
| 2021-04-19 | 259.65 |
| 2021-04-16 | 255.28 |
| 2021-04-15 | 247.62 |
| 2021-04-14 | 249.81 |
| 2021-04-13 | 247.98 |
| 2021-04-12 | 253.45 |
| 2021-04-09 | 258.19 |
| 2021-04-08 | 264.40 |
| 2021-04-07 | 267.50 |
| 2021-04-01 | 264.76 |
| 2021-03-31 | 260.02 |
| 2021-03-30 | 262.57 |
| 2021-03-29 | 264.03 |
| 2021-03-26 | 259.29 |
| 2021-03-25 | 254.55 |
| 2021-03-24 | 262.21 |
| 2021-03-23 | 272.97 |
| 2021-03-22 | 273.88 |
| 2021-03-19 | 275.70 |
| 2021-03-18 | 286.65 |
| 2021-03-17 | 297.59 |
| 2021-03-16 | 270.23 |
| 2021-03-15 | 260.38 |
| 2021-03-12 | 278.44 |
| 2021-03-11 | 283.00 |
| 2021-03-10 | 266.58 |
| 2021-03-09 | 256.37 |
| 2021-03-08 | 259.65 |
| 2021-03-05 | 281.17 |
| 2021-03-04 | 274.79 |
| 2021-03-03 | 293.94 |
| 2021-03-02 | 283.91 |
| 2021-03-01 | 273.88 |
| 2021-02-26 | 260.75 |
| 2021-02-25 | 272.06 |
| 2021-02-24 | 270.23 |
| 2021-02-23 | 284.82 |
| 2021-02-22 | 296.68 |
| 2021-02-19 | 315.83 |
| 2021-02-18 | 304.88 |
| 2021-02-17 | 314.91 |
| 2021-02-16 | 308.53 |
| 2021-02-11 | 296.68 |
| 2021-02-10 | 291.21 |
| 2021-02-09 | 287.56 |
| 2021-02-08 | 281.17 |
| 2021-02-05 | 286.65 |
| 2021-02-04 | 301.24 |
| 2021-02-03 | 308.53 |
| 2021-02-02 | 311.27 |
| 2021-02-01 | 314.00 |
| 2021-01-29 | 303.06 |
| 2021-01-28 | 303.06 |
| 2021-01-27 | 321.30 |
| 2021-01-26 | 316.74 |
| 2021-01-25 | 337.71 |
| 2021-01-22 | 304.88 |
| 2021-01-21 | 324.95 |
| 2021-01-20 | 336.80 |
| 2021-01-19 | 341.36 |
| 2021-01-18 | 328.59 |
| 2021-01-15 | 293.94 |
| 2021-01-14 | 310.36 |
| 2021-01-13 | 303.97 |
| 2021-01-12 | 293.94 |
| 2021-01-11 | 292.12 |
| 2021-01-08 | 288.47 |
| 2021-01-07 | 272.06 |
| 2021-01-06 | 283.00 |
| 2021-01-05 | 283.00 |
| 2021-01-04 | 269.32 |
| 2020-12-31 | 255.64 |
| 2020-12-30 | 256.01 |
| 2020-12-29 | 254.55 |
| 2020-12-28 | 229.01 |
| 2020-12-24 | 233.76 |
| 2020-12-23 | 231.57 |
| 2020-12-22 | 234.85 |
| 2020-12-21 | 240.32 |
| 2020-12-18 | 253.09 |
| 2020-12-17 | 248.71 |
| 2020-12-16 | 246.52 |
| 2020-12-15 | 241.05 |
| 2020-12-14 | 246.52 |
| 2020-12-11 | 244.33 |
| 2020-12-10 | 246.16 |
| 2020-12-09 | 249.81 |
| 2020-12-08 | 256.74 |
| 2020-12-07 | 260.02 |
| 2020-12-04 | 261.48 |
| 2020-12-03 | 268.41 |
| 2020-12-02 | 266.58 |
| 2020-12-01 | 272.97 |
| 2020-11-30 | 264.76 |
| 2020-11-27 | 268.41 |
| 2020-11-26 | 270.23 |
| 2020-11-25 | 275.70 |
| 2020-11-24 | 290.29 |
| 2020-11-23 | 266.58 |
| 2020-11-20 | 277.53 |
| 2020-11-19 | 277.53 |
| 2020-11-18 | 274.79 |
| 2020-11-17 | 265.67 |
| 2020-11-16 | 270.23 |
| 2020-11-13 | 278.44 |
| 2020-11-12 | 286.65 |
| 2020-11-11 | 293.03 |
| 2020-11-10 | 296.68 |
| 2020-11-09 | 306.71 |
| 2020-11-06 | 283.91 |
| 2020-11-05 | 277.53 |
| 2020-11-04 | 217.71 |
| 2020-11-03 | 231.93 |
| 2020-11-02 | 208.59 |
| 2020-10-30 | 211.51 |
| 2020-10-29 | 224.64 |
| 2020-10-28 | 247.98 |
| 2020-10-27 | 238.13 |
| 2020-10-23 | 239.23 |
| 2020-10-22 | 246.52 |
| 2020-10-21 | 247.25 |
| 2020-10-20 | 256.01 |
| 2020-10-19 | 253.45 |
| 2020-10-16 | 253.09 |
| 2020-10-15 | 250.17 |
| 2020-10-14 | 264.76 |
| 2020-10-12 | 264.40 |
| 2020-10-09 | 245.06 |
| 2020-10-08 | 251.26 |
| 2020-10-07 | 252.36 |
| 2020-10-06 | 246.52 |
| 2020-10-05 | 226.10 |
| 2020-09-30 | 236.31 |
| 2020-09-29 | 226.83 |
| 2020-09-28 | 223.91 |
| 2020-09-25 | 222.45 |
| 2020-09-24 | 223.91 |
| 2020-09-23 | 239.59 |
| 2020-09-22 | 246.52 |
| 2020-09-21 | 242.87 |
| 2020-09-18 | 245.43 |
| 2020-09-17 | 245.43 |
| 2020-09-16 | 247.98 |
| 2020-09-15 | 250.17 |
| 2020-09-14 | 245.79 |
| 2020-09-11 | 249.44 |
| 2020-09-10 | 239.59 |
| 2020-09-09 | 255.64 |
| 2020-09-08 | 260.02 |
| 2020-09-07 | 264.76 |
| 2020-09-04 | 281.17 |
| 2020-09-03 | 289.38 |
| 2020-09-02 | 308.53 |
| 2020-09-01 | 305.80 |
| 2020-08-31 | 311.27 |
| 2020-08-28 | 314.91 |
| 2020-08-27 | 315.83 |
| 2020-08-26 | 303.06 |
| 2020-08-25 | 301.24 |
| 2020-08-24 | 309.44 |
| 2020-08-21 | 311.27 |
| 2020-08-20 | 311.27 |
| 2020-08-19 | 314.91 |
| 2020-08-18 | 317.65 |
| 2020-08-17 | 324.95 |
| 2020-08-14 | 308.53 |
| 2020-08-13 | 306.71 |
| 2020-08-12 | 305.80 |
| 2020-08-11 | 303.06 |
| 2020-08-10 | 301.24 |
| 2020-08-07 | 314.00 |
| 2020-08-06 | 324.95 |
| 2020-08-05 | 326.77 |
| 2020-08-04 | 318.56 |
| 2020-08-03 | 312.18 |
| 2020-07-31 | 317.65 |
| 2020-07-30 | 317.65 |
| 2020-07-29 | 321.30 |
| 2020-07-28 | 302.15 |
| 2020-07-27 | 298.50 |
| 2020-07-24 | 303.97 |
| 2020-07-23 | 328.59 |
| 2020-07-22 | 331.33 |
| 2020-07-21 | 334.98 |
| 2020-07-20 | 326.77 |
| 2020-07-17 | 319.47 |
| 2020-07-16 | 330.42 |
| 2020-07-15 | 351.39 |
| 2020-07-14 | 365.98 |
| 2020-07-13 | 390.60 |
| 2020-07-10 | 376.01 |
| 2020-07-09 | 399.72 |
| 2020-07-08 | 396.07 |
| 2020-07-07 | 380.57 |
| 2020-07-06 | 400.63 |
| 2020-07-03 | 374.19 |
| 2020-07-02 | 327.68 |
| 2020-06-30 | 332.24 |
| 2020-06-29 | 326.77 |
| 2020-06-26 | 333.15 |
| 2020-06-24 | 330.42 |
| 2020-06-23 | 336.80 |
| 2020-06-22 | 357.43 |
| 2020-06-19 | 389.07 |
| 2020-06-18 | 401.73 |
| 2020-06-17 | 311.33 |
| 2020-06-16 | 323.08 |
| 2020-06-15 | 267.03 |
| 2020-06-12 | 280.59 |
| 2020-06-11 | 283.30 |
| 2020-06-10 | 293.25 |
| 2020-06-09 | 297.77 |
| 2020-06-08 | 300.48 |
| 2020-06-05 | 295.96 |
| 2020-06-04 | 288.73 |
| 2020-06-03 | 297.77 |
| 2020-06-02 | 294.15 |
| 2020-06-01 | 286.92 |
| 2020-05-29 | 254.37 |
| 2020-05-28 | 251.12 |
| 2020-05-27 | 270.65 |
| 2020-05-26 | 276.07 |
| 2020-05-25 | 266.13 |
| 2020-05-22 | 282.40 |
| 2020-05-21 | 304.10 |
| 2020-05-20 | 323.98 |
| 2020-05-19 | 323.98 |
| 2020-05-18 | 308.62 |
| 2020-05-15 | 312.23 |
| 2020-05-14 | 306.81 |
| 2020-05-13 | 324.89 |
| 2020-05-12 | 331.22 |
| 2020-05-11 | 332.12 |
| 2020-05-08 | 328.50 |
| 2020-05-07 | 329.41 |
| 2020-05-06 | 324.89 |
| 2020-05-05 | 309.52 |
| 2020-05-04 | 299.58 |
| 2020-04-29 | 301.38 |
| 2020-04-28 | 300.48 |
| 2020-04-27 | 291.44 |
| 2020-04-24 | 297.77 |
| 2020-04-23 | 312.23 |
| 2020-04-22 | 318.56 |
| 2020-04-21 | 321.27 |
| 2020-04-20 | 336.64 |
| 2020-04-17 | 331.22 |
| 2020-04-16 | 326.70 |
| 2020-04-15 | 325.79 |
| 2020-04-14 | 334.83 |
| 2020-04-09 | 346.58 |
| 2020-04-08 | 345.68 |
| 2020-04-07 | 351.10 |
| 2020-04-06 | 345.68 |
| 2020-04-03 | 333.93 |
| 2020-04-02 | 344.78 |
| 2020-04-01 | 325.79 |
| 2020-03-31 | 334.83 |
| 2020-03-30 | 320.37 |
| 2020-03-27 | 331.22 |
| 2020-03-26 | 336.64 |
| 2020-03-25 | 352.01 |
| 2020-03-24 | 312.23 |
| 2020-03-23 | 272.46 |
| 2020-03-20 | 288.73 |
| 2020-03-19 | 282.40 |
| 2020-03-18 | 264.32 |
| 2020-03-17 | 305.90 |
| 2020-03-16 | 330.31 |
| 2020-03-13 | 460.49 |
| 2020-03-12 | 444.22 |
| 2020-03-11 | 465.91 |
| 2020-03-10 | 468.63 |
| 2020-03-09 | 458.68 |
| 2020-03-06 | 485.80 |
| 2020-03-05 | 488.52 |
| 2020-03-04 | 497.56 |
| 2020-03-03 | 503.88 |
| 2020-03-02 | 529.20 |
| 2020-02-28 | 483.09 |
| 2020-02-27 | 511.12 |
| 2020-02-26 | 506.60 |
| 2020-02-25 | 536.43 |
| 2020-02-24 | 531.91 |
| 2020-02-21 | 478.57 |
| 2020-02-20 | 483.09 |
| 2020-02-19 | 465.91 |
| 2020-02-18 | 486.71 |
| 2020-02-17 | 468.63 |
| 2020-02-14 | 418.00 |
| 2020-02-13 | 419.81 |
| 2020-02-12 | 408.06 |
| 2020-02-11 | 408.06 |
| 2020-02-10 | 416.19 |
| 2020-02-07 | 404.44 |
| 2020-02-06 | 404.44 |
| 2020-02-05 | 387.27 |
| 2020-02-04 | 386.36 |
| 2020-02-03 | 367.38 |
| 2020-01-31 | 358.34 |
| 2020-01-30 | 358.34 |
| 2020-01-29 | 396.31 |
| 2020-01-24 | 406.25 |
| 2020-01-23 | 410.77 |
| 2020-01-22 | 427.04 |
| 2020-01-21 | 408.06 |
| 2020-01-20 | 436.99 |
| 2020-01-17 | 430.66 |
| 2020-01-16 | 394.50 |
| 2020-01-15 | 389.07 |
| 2020-01-14 | 386.36 |
| 2020-01-13 | 399.02 |
| 2020-01-10 | 388.17 |
| 2020-01-09 | 380.94 |
| 2020-01-08 | 358.34 |
| 2020-01-07 | 364.66 |
| 2020-01-06 | 368.28 |
| 2020-01-03 | 357.43 |
| 2020-01-02 | 341.16 |
| 2019-12-31 | 331.22 |
| 2019-12-30 | 320.37 |
| 2019-12-27 | 320.37 |
| 2019-12-24 | 314.94 |
| 2019-12-23 | 310.42 |
| 2019-12-20 | 311.33 |
| 2019-12-19 | 319.46 |
| 2019-12-18 | 328.50 |
| 2019-12-17 | 318.56 |
| 2019-12-16 | 322.18 |
| 2019-12-13 | 314.04 |
| 2019-12-12 | 306.81 |
| 2019-12-11 | 301.38 |
| 2019-12-10 | 301.38 |
| 2019-12-09 | 291.44 |
| 2019-12-06 | 295.06 |
| 2019-12-05 | 291.44 |
| 2019-12-04 | 277.88 |
| 2019-12-03 | 276.07 |
| 2019-12-02 | 276.07 |
| 2019-11-29 | 276.98 |
| 2019-11-28 | 279.69 |
| 2019-11-27 | 278.78 |
| 2019-11-26 | 276.98 |
| 2019-11-25 | 278.78 |
| 2019-11-22 | 285.11 |
| 2019-11-21 | 292.34 |
| 2019-11-20 | 295.96 |
| 2019-11-19 | 301.38 |
| 2019-11-18 | 294.15 |
| 2019-11-15 | 291.44 |
| 2019-11-14 | 299.58 |
| 2019-11-13 | 299.58 |
| 2019-11-12 | 305.00 |
| 2019-11-11 | 300.48 |
| 2019-11-08 | 320.37 |
| 2019-11-07 | 323.08 |
| 2019-11-06 | 314.04 |
| 2019-11-05 | 331.22 |
| 2019-11-04 | 327.60 |
| 2019-11-01 | 310.42 |
| 2019-10-31 | 297.77 |
| 2019-10-30 | 291.44 |
| 2019-10-29 | 303.19 |
| 2019-10-28 | 289.63 |
| 2019-10-25 | 286.02 |
| 2019-10-24 | 279.69 |
| 2019-10-23 | 276.98 |
| 2019-10-22 | 277.88 |
| 2019-10-21 | 277.88 |
| 2019-10-18 | 276.07 |
| 2019-10-17 | 274.26 |
| 2019-10-16 | 275.17 |
| 2019-10-15 | 282.40 |
| 2019-10-14 | 286.02 |
| 2019-10-11 | 296.86 |
| 2019-10-10 | 293.25 |
| 2019-10-09 | 274.26 |
| 2019-10-08 | 278.78 |
| 2019-10-04 | 284.21 |
| 2019-10-03 | 282.40 |
| 2019-10-02 | 275.17 |
| 2019-09-30 | 276.07 |
| 2019-09-27 | 277.88 |
| 2019-09-26 | 279.69 |
| 2019-09-25 | 285.11 |
| 2019-09-24 | 291.44 |
| 2019-09-23 | 284.21 |
| 2019-09-20 | 297.77 |
| 2019-09-19 | 300.48 |
| 2019-09-18 | 293.25 |
| 2019-09-17 | 293.25 |
| 2019-09-16 | 306.81 |
| 2019-09-13 | 311.33 |
| 2019-09-12 | 317.66 |
| 2019-09-11 | 308.62 |
| 2019-09-10 | 317.66 |
| 2019-09-09 | 324.89 |
| 2019-09-06 | 284.21 |
| 2019-09-05 | 254.01 |
| 2019-09-04 | 243.53 |
| 2019-09-03 | 250.40 |
| 2019-09-02 | 254.01 |
| 2019-08-30 | 252.57 |
| 2019-08-29 | 253.65 |
| 2019-08-28 | 259.80 |
| 2019-08-27 | 256.18 |
| 2019-08-26 | 256.54 |
| 2019-08-23 | 272.46 |
| 2019-08-22 | 271.55 |
| 2019-08-21 | 274.26 |
| 2019-08-20 | 253.29 |
| 2019-08-19 | 257.63 |
| 2019-08-16 | 237.74 |
| 2019-08-15 | 235.21 |
| 2019-08-14 | 253.29 |
| 2019-08-13 | 251.48 |
| 2019-08-12 | 259.08 |
| 2019-08-09 | 263.42 |
| 2019-08-08 | 294.15 |
| 2019-08-07 | 284.21 |
| 2019-08-06 | 292.34 |
| 2019-08-05 | 289.63 |
| 2019-08-02 | 305.00 |
| 2019-08-01 | 327.60 |
| 2019-07-31 | 328.50 |
| 2019-07-30 | 344.78 |
| 2019-07-29 | 344.78 |
| 2019-07-26 | 342.97 |
| 2019-07-25 | 347.49 |
| 2019-07-24 | 324.89 |
| 2019-07-23 | 314.94 |
| 2019-07-22 | 304.10 |
| 2019-07-19 | 308.62 |
| 2019-07-18 | 303.19 |
| 2019-07-17 | 314.04 |
| 2019-07-16 | 320.37 |
| 2019-07-15 | 318.56 |
| 2019-07-12 | 316.75 |
| 2019-07-11 | 314.94 |
| 2019-07-10 | 311.33 |
| 2019-07-09 | 304.10 |
| 2019-07-08 | 311.33 |
| 2019-07-05 | 313.14 |
| 2019-07-04 | 318.56 |
| 2019-07-03 | 311.33 |
| 2019-07-02 | 321.27 |
| 2019-06-28 | 307.71 |
| 2019-06-27 | 317.66 |
| 2019-06-26 | 293.25 |
| 2019-06-25 | 288.73 |
| 2019-06-24 | 298.67 |
| 2019-06-21 | 297.77 |
| 2019-06-20 | 305.90 |
| 2019-06-19 | 293.25 |
| 2019-06-18 | 266.13 |
| 2019-06-17 | 264.32 |
| 2019-06-14 | 273.36 |
| 2019-06-13 | 288.73 |
| 2019-06-12 | 286.02 |
| 2019-06-11 | 295.06 |
| 2019-06-10 | 288.73 |
| 2019-06-06 | 262.51 |
| 2019-06-05 | 281.50 |
| 2019-06-04 | 265.22 |
| 2019-06-03 | 268.84 |
| 2019-05-31 | 241.00 |
| 2019-05-30 | 246.78 |
| 2019-05-29 | 266.13 |
| 2019-05-28 | 261.25 |
| 2019-05-27 | 253.65 |
| 2019-05-24 | 246.78 |
| 2019-05-23 | 251.12 |
| 2019-05-22 | 272.46 |
| 2019-05-21 | 264.32 |
| 2019-05-20 | 254.74 |
| 2019-05-17 | 255.46 |
| 2019-05-16 | 286.92 |
| 2019-05-15 | 312.23 |
| 2019-05-14 | 300.48 |
| 2019-05-10 | 316.75 |
| 2019-05-09 | 302.29 |
| 2019-05-08 | 315.85 |
| 2019-05-07 | 318.56 |
| 2019-05-06 | 320.37 |
| 2019-05-03 | 361.05 |
| 2019-05-02 | 358.34 |
| 2019-04-30 | 350.20 |
| 2019-04-29 | 365.57 |
| 2019-04-26 | 373.71 |
| 2019-04-25 | 366.47 |
| 2019-04-24 | 386.36 |
| 2019-04-23 | 387.27 |
| 2019-04-18 | 383.65 |
| 2019-04-17 | 373.71 |
| 2019-04-16 | 370.09 |
| 2019-04-15 | 336.64 |
| 2019-04-12 | 342.06 |
| 2019-04-11 | 342.97 |
| 2019-04-10 | 359.24 |
| 2019-04-09 | 349.30 |
| 2019-04-08 | 326.70 |
| 2019-04-04 | 333.02 |
| 2019-04-03 | 337.54 |
| 2019-04-02 | 332.12 |
| 2019-04-01 | 335.74 |
| 2019-03-29 | 326.70 |
| 2019-03-28 | 333.02 |
| 2019-03-27 | 295.96 |
| 2019-03-26 | 296.86 |
| 2019-03-25 | 303.19 |
| 2019-03-22 | 287.82 |
| 2019-03-21 | 303.19 |
| 2019-03-20 | 308.62 |
| 2019-03-19 | 312.23 |
| 2019-03-18 | 317.66 |
| 2019-03-15 | 299.58 |
| 2019-03-14 | 306.81 |
| 2019-03-13 | 318.56 |
| 2019-03-12 | 352.01 |
| 2019-03-11 | 342.06 |
| 2019-03-08 | 333.93 |
| 2019-03-07 | 330.31 |
| 2019-03-06 | 370.09 |
| 2019-03-05 | 356.53 |
| 2019-03-04 | 350.20 |
| 2019-03-01 | 341.16 |
| 2019-02-28 | 323.98 |
| 2019-02-27 | 338.45 |
| 2019-02-26 | 333.93 |
| 2019-02-25 | 329.41 |
| 2019-02-22 | 322.18 |
| 2019-02-21 | 274.26 |
| 2019-02-20 | 252.93 |
| 2019-02-19 | 248.95 |
| 2019-02-18 | 256.54 |
| 2019-02-15 | 226.89 |
| 2019-02-14 | 229.79 |
| 2019-02-13 | 226.89 |
| 2019-02-12 | 203.75 |
| 2019-02-11 | 196.52 |
| 2019-02-08 | 186.03 |
| 2019-02-04 | 196.16 |
| 2019-02-01 | 193.26 |
| 2019-01-31 | 185.31 |
| 2019-01-30 | 178.08 |
| 2019-01-29 | 187.48 |
| 2019-01-28 | 186.75 |
| 2019-01-25 | 186.03 |
| 2019-01-24 | 184.58 |
| 2019-01-23 | 179.88 |
| 2019-01-22 | 179.16 |
| 2019-01-21 | 188.92 |
| 2019-01-18 | 179.52 |
| 2019-01-17 | 171.93 |
| 2019-01-16 | 182.05 |
| 2019-01-15 | 187.48 |
| 2019-01-14 | 179.52 |
| 2019-01-11 | 188.92 |
| 2019-01-10 | 178.80 |
| 2019-01-09 | 175.91 |
| 2019-01-08 | 176.27 |
| 2019-01-07 | 169.40 |
| 2019-01-04 | 155.66 |
| 2019-01-03 | 151.68 |
| 2019-01-02 | 161.44 |
| 2018-12-31 | 167.59 |
| 2018-12-28 | 166.87 |
| 2018-12-27 | 163.97 |
| 2018-12-24 | 173.37 |
| 2018-12-21 | 166.14 |
| 2018-12-20 | 169.40 |
| 2018-12-19 | 167.95 |
| 2018-12-18 | 166.87 |
| 2018-12-17 | 169.76 |
| 2018-12-14 | 168.31 |
| 2018-12-13 | 180.61 |
| 2018-12-12 | 175.54 |
| 2018-12-11 | 176.63 |
| 2018-12-10 | 172.29 |
| 2018-12-07 | 182.05 |
| 2018-12-06 | 180.61 |
| 2018-12-05 | 198.33 |
| 2018-12-04 | 204.83 |
| 2018-12-03 | 202.67 |
| 2018-11-30 | 178.08 |
| 2018-11-29 | 177.71 |
| 2018-11-28 | 191.82 |
| 2018-11-27 | 189.65 |
| 2018-11-26 | 184.95 |
| 2018-11-23 | 177.71 |
| 2018-11-22 | 183.50 |
| 2018-11-21 | 184.22 |
| 2018-11-20 | 180.97 |
| 2018-11-19 | 197.60 |
| 2018-11-16 | 194.71 |
| 2018-11-15 | 176.99 |
| 2018-11-14 | 176.63 |
| 2018-11-13 | 187.12 |
| 2018-11-12 | 181.69 |
| 2018-11-09 | 174.82 |
| 2018-11-08 | 171.93 |
| 2018-11-07 | 166.50 |
| 2018-11-06 | 155.66 |
| 2018-11-05 | 141.92 |
| 2018-11-02 | 152.76 |
| 2018-11-01 | 125.28 |
| 2018-10-31 | 116.24 |
| 2018-10-30 | 102.86 |
| 2018-10-29 | 112.99 |
| 2018-10-26 | 115.52 |
| 2018-10-25 | 119.86 |
| 2018-10-24 | 125.64 |
| 2018-10-23 | 125.64 |
| 2018-10-22 | 135.41 |
| 2018-10-19 | 117.33 |
| 2018-10-18 | 106.12 |
| 2018-10-16 | 105.75 |
| 2018-10-15 | 113.71 |
| 2018-10-12 | 110.09 |
| 2018-10-11 | 97.44 |
| 2018-10-10 | 111.54 |
| 2018-10-09 | 115.16 |
| 2018-10-08 | 116.96 |
| 2018-10-05 | 128.54 |
| 2018-10-04 | 156.74 |
| 2018-10-03 | 154.57 |
| 2018-10-02 | 156.38 |
| 2018-09-28 | 159.27 |
| 2018-09-27 | 158.55 |
| 2018-09-26 | 162.89 |
| 2018-09-24 | 155.29 |
| 2018-09-21 | 157.46 |
| 2018-09-20 | 151.68 |
| 2018-09-19 | 152.04 |
| 2018-09-18 | 151.68 |
| 2018-09-17 | 150.96 |
| 2018-09-14 | 152.76 |
| 2018-09-13 | 154.57 |
| 2018-09-12 | 140.47 |
| 2018-09-11 | 145.17 |
| 2018-09-10 | 139.38 |
| 2018-09-07 | 151.32 |
| 2018-09-06 | 151.32 |
| 2018-09-05 | 156.38 |
| 2018-09-04 | 166.14 |
| 2018-09-03 | 161.80 |
| 2018-08-31 | 175.54 |
| 2018-08-30 | 173.01 |
| 2018-08-29 | 175.91 |
| 2018-08-28 | 163.97 |
| 2018-08-27 | 167.95 |
| 2018-08-24 | 150.23 |
| 2018-08-23 | 157.10 |
| 2018-08-22 | 137.58 |
| 2018-08-21 | 139.02 |
| 2018-08-20 | 137.94 |
| 2018-08-17 | 136.49 |
| 2018-08-16 | 135.41 |
| 2018-08-15 | 132.51 |
| 2018-08-14 | 146.62 |
| 2018-08-13 | 135.41 |
| 2018-08-10 | 134.68 |
| 2018-08-09 | 135.04 |
| 2018-08-08 | 115.16 |
| 2018-08-07 | 118.77 |
| 2018-08-06 | 116.96 |
| 2018-08-03 | 122.39 |
| 2018-08-02 | 131.07 |
| 2018-08-01 | 142.64 |
| 2018-07-31 | 142.64 |
| 2018-07-30 | 150.59 |
| 2018-07-27 | 148.42 |
| 2018-07-26 | 146.25 |
| 2018-07-25 | 156.74 |
| 2018-07-24 | 164.33 |
| 2018-07-23 | 169.40 |
| 2018-07-20 | 164.70 |
| 2018-07-19 | 174.82 |
| 2018-07-18 | 179.52 |
| 2018-07-17 | 197.96 |
| 2018-07-16 | 189.29 |
| 2018-07-13 | 148.42 |
| 2018-07-12 | 152.04 |
| 2018-07-11 | 101.42 |
| 2018-07-10 | 113.35 |
| 2018-07-09 | 125.64 |
| 2018-07-06 | 129.62 |
| 2018-07-05 | 120.94 |
| 2018-07-04 | 123.83 |
| 2018-07-03 | 131.79 |
| 2018-06-29 | 115.52 |
| 2018-06-28 | 113.71 |
| 2018-06-27 | 112.99 |
| 2018-06-26 | 120.58 |
| 2018-06-25 | 111.18 |
| 2018-06-22 | 114.43 |
| 2018-06-21 | 111.54 |
| 2018-06-20 | 113.71 |
| 2018-06-19 | 78.09 |
| 2018-06-15 | 136.85 |
| 2018-06-14 | 167.59 |
| 2018-06-13 | 170.48 |
| 2018-06-12 | 362.86 |
| 2018-06-11 | 362.86 |
| 2018-06-08 | 362.86 |
| 2018-06-07 | 362.86 |
| 2018-06-06 | 362.86 |
| 2018-06-05 | 362.86 |
| 2018-06-04 | 362.86 |
| 2018-06-01 | 362.86 |
| 2018-05-31 | 362.86 |
| 2018-05-30 | 362.86 |
| 2018-05-29 | 362.86 |
| 2018-05-28 | 362.86 |
| 2018-05-25 | 362.86 |
| 2018-05-24 | 362.86 |
| 2018-05-23 | 362.86 |
| 2018-05-21 | 362.86 |
| 2018-05-18 | 362.86 |
| 2018-05-17 | 362.86 |
| 2018-05-16 | 362.86 |
| 2018-05-15 | 362.86 |
| 2018-05-14 | 362.86 |
| 2018-05-11 | 362.86 |
| 2018-05-10 | 362.86 |
| 2018-05-09 | 362.86 |
| 2018-05-08 | 362.86 |
| 2018-05-07 | 362.86 |
| 2018-05-04 | 362.86 |
| 2018-05-03 | 362.86 |
| 2018-05-02 | 362.86 |
| 2018-04-30 | 362.86 |
| 2018-04-27 | 362.86 |
| 2018-04-26 | 362.86 |
| 2018-04-25 | 362.86 |
| 2018-04-24 | 362.86 |
| 2018-04-23 | 362.86 |
| 2018-04-20 | 362.86 |
| 2018-04-19 | 362.86 |
| 2018-04-18 | 362.86 |
| 2018-04-17 | 362.86 |
| 2018-04-16 | 362.86 |
| 2018-04-13 | 371.90 |
| 2018-04-12 | 371.90 |
| 2018-04-11 | 377.32 |
| 2018-04-10 | 380.03 |
| 2018-04-09 | 365.57 |
| 2018-04-06 | 339.35 |
| 2018-04-04 | 358.34 |
| 2018-04-03 | 369.19 |
| 2018-03-29 | 361.95 |
| 2018-03-28 | 360.14 |
| 2018-03-27 | 383.65 |
| 2018-03-26 | 364.66 |
| 2018-03-23 | 370.99 |
| 2018-03-22 | 397.21 |
| 2018-03-21 | 404.44 |
| 2018-03-20 | 417.10 |
| 2018-03-19 | 414.39 |
| 2018-03-16 | 406.25 |
| 2018-03-15 | 425.23 |
| 2018-03-14 | 417.10 |
| 2018-03-13 | 431.56 |
| 2018-03-12 | 432.47 |
| 2018-03-09 | 418.00 |
| 2018-03-08 | 406.25 |
| 2018-03-07 | 403.54 |
| 2018-03-06 | 414.39 |
| 2018-03-05 | 384.55 |
| 2018-03-02 | 389.98 |
| 2018-03-01 | 399.02 |
| 2018-02-28 | 399.02 |
| 2018-02-27 | 410.77 |
| 2018-02-26 | 418.91 |
| 2018-02-23 | 397.21 |
| 2018-02-22 | 384.55 |
| 2018-02-21 | 391.79 |
| 2018-02-20 | 394.50 |
| 2018-02-15 | 391.79 |
| 2018-02-14 | 384.55 |
| 2018-02-13 | 375.51 |
| 2018-02-12 | 362.86 |
| 2018-02-09 | 365.57 |
| 2018-02-08 | 379.13 |
| 2018-02-07 | 361.95 |
| 2018-02-06 | 362.86 |
| 2018-02-05 | 389.07 |
| 2018-02-02 | 399.02 |
| 2018-02-01 | 380.03 |
| 2018-01-31 | 415.29 |
| 2018-01-30 | 405.35 |
| 2018-01-29 | 406.25 |
| 2018-01-26 | 445.12 |
| 2018-01-25 | 450.55 |
| 2018-01-24 | 469.53 |
| 2018-01-23 | 465.01 |
| 2018-01-22 | 456.87 |
| 2018-01-19 | 448.74 |
| 2018-01-18 | 443.31 |
| 2018-01-17 | 452.35 |
| 2018-01-16 | 460.49 |
| 2018-01-15 | 423.43 |
| 2018-01-12 | 436.08 |
| 2018-01-11 | 427.04 |
| 2018-01-10 | 435.18 |
| 2018-01-09 | 445.12 |
| 2018-01-08 | 439.70 |
| 2018-01-05 | 439.70 |
| 2018-01-04 | 447.83 |
| 2018-01-03 | 439.70 |
| 2018-01-02 | 422.52 |
| 2017-12-29 | 430.66 |
| 2017-12-28 | 427.95 |
| 2017-12-27 | 420.71 |
| 2017-12-22 | 424.33 |
| 2017-12-21 | 413.48 |
| 2017-12-20 | 392.69 |
| 2017-12-19 | 395.40 |
| 2017-12-18 | 388.17 |
| 2017-12-15 | 408.06 |
| 2017-12-14 | 427.04 |
| 2017-12-13 | 418.91 |
| 2017-12-12 | 405.35 |
| 2017-12-11 | 419.81 |
| 2017-12-08 | 394.50 |
| 2017-12-07 | 375.51 |
| 2017-12-06 | 367.38 |
| 2017-12-05 | 390.88 |
| 2017-12-04 | 414.39 |
| 2017-12-01 | 399.02 |
| 2017-11-30 | 390.88 |
| 2017-11-29 | 418.00 |
| 2017-11-28 | 425.23 |
| 2017-11-27 | 409.87 |
| 2017-11-24 | 460.49 |
| 2017-11-23 | 460.49 |
| 2017-11-22 | 474.05 |
| 2017-11-21 | 484.00 |
| 2017-11-20 | 436.99 |
| 2017-11-17 | 406.25 |
| 2017-11-16 | 420.71 |
| 2017-11-15 | 400.83 |
| 2017-11-14 | 421.62 |
| 2017-11-13 | 434.27 |
| 2017-11-10 | 418.91 |
| 2017-11-09 | 411.67 |
| 2017-11-08 | 389.07 |
| 2017-11-07 | 397.21 |
| 2017-11-06 | 403.54 |
| 2017-11-03 | 388.17 |
| 2017-11-02 | 370.09 |
| 2017-11-01 | 380.94 |
| 2017-10-31 | 389.07 |
| 2017-10-30 | 376.42 |
| 2017-10-27 | 347.49 |
| 2017-10-26 | 364.66 |
| 2017-10-25 | 352.91 |
| 2017-10-24 | 337.54 |
| 2017-10-23 | 358.34 |
| 2017-10-20 | 385.46 |
| 2017-10-19 | 372.80 |
| 2017-10-18 | 433.37 |
| 2017-10-17 | 432.47 |
| 2017-10-16 | 446.93 |
| 2017-10-13 | 426.14 |
| 2017-10-12 | 411.67 |
| 2017-10-11 | 400.83 |
| 2017-10-10 | 445.12 |
| 2017-10-09 | 432.47 |
| 2017-10-06 | 444.22 |
| 2017-10-04 | 406.25 |
| 2017-10-03 | 404.44 |
| 2017-09-29 | 361.95 |
| 2017-09-28 | 345.68 |
| 2017-09-27 | 361.95 |
| 2017-09-26 | 330.31 |
| 2017-09-25 | 326.70 |
| 2017-09-22 | 350.20 |
| 2017-09-21 | 330.31 |
| 2017-09-20 | 303.19 |
| 2017-09-19 | 298.67 |
| 2017-09-18 | 306.81 |
| 2017-09-15 | 300.48 |
| 2017-09-14 | 292.34 |
| 2017-09-13 | 297.77 |
| 2017-09-12 | 295.06 |
| 2017-09-11 | 292.34 |
| 2017-09-08 | 284.21 |
| 2017-09-07 | 276.07 |
| 2017-09-06 | 286.02 |
| 2017-09-05 | 286.02 |
| 2017-09-04 | 279.69 |
| 2017-09-01 | 279.69 |
| 2017-08-31 | 286.02 |
| 2017-08-30 | 282.40 |
| 2017-08-29 | 276.07 |
| 2017-08-28 | 263.42 |
| 2017-08-25 | 265.22 |
| 2017-08-24 | 252.57 |
| 2017-08-22 | 249.31 |
| 2017-08-21 | 243.89 |
| 2017-08-18 | 248.95 |
| 2017-08-17 | 250.40 |
| 2017-08-16 | 252.21 |
| 2017-08-15 | 237.38 |
| 2017-08-14 | 239.91 |
| 2017-08-11 | 232.68 |
| 2017-08-10 | 254.37 |
| 2017-08-09 | 264.32 |
| 2017-08-08 | 269.74 |
| 2017-08-07 | 259.80 |
| 2017-08-04 | 251.84 |
| 2017-08-03 | 252.57 |
| 2017-08-02 | 261.61 |
| 2017-08-01 | 255.10 |
| 2017-07-31 | 263.42 |
| 2017-07-28 | 269.74 |
| 2017-07-27 | 265.22 |
| 2017-07-26 | 271.55 |
| 2017-07-25 | 279.69 |
| 2017-07-24 | 275.17 |
| 2017-07-21 | 266.13 |
| 2017-07-20 | 275.17 |
| 2017-07-19 | 241.72 |
| 2017-07-18 | 230.15 |
| 2017-07-17 | 237.38 |
| 2017-07-14 | 238.10 |
| 2017-07-13 | 233.76 |
| 2017-07-12 | 232.68 |
| 2017-07-11 | 234.12 |
| 2017-07-10 | 233.76 |
| 2017-07-07 | 231.96 |
| 2017-07-06 | 232.68 |
| 2017-07-05 | 234.49 |
| 2017-07-04 | 225.81 |
| 2017-07-03 | 227.98 |
| 2017-06-30 | 237.02 |
| 2017-06-29 | 240.27 |
| 2017-06-28 | 235.57 |
| 2017-06-27 | 245.33 |
| 2017-06-26 | 247.14 |
| 2017-06-23 | 232.68 |
| 2017-06-22 | 220.02 |
| 2017-06-21 | 234.49 |
| 2017-06-20 | 218.21 |
| 2017-06-19 | 221.83 |
| 2017-06-16 | 208.45 |
| 2017-06-15 | 207.37 |
| 2017-06-14 | 213.87 |
| 2017-06-13 | 207.00 |
| 2017-06-12 | 207.37 |
| 2017-06-09 | 212.07 |
| 2017-06-08 | 216.04 |
| 2017-06-07 | 204.83 |
| 2017-06-06 | 191.09 |
| 2017-06-05 | 192.90 |
| 2017-06-02 | 197.60 |
| 2017-06-01 | 184.95 |
| 2017-05-31 | 186.75 |
| 2017-05-29 | 184.22 |
| 2017-05-26 | 182.05 |
| 2017-05-25 | 185.67 |
| 2017-05-24 | 175.91 |
| 2017-05-23 | 183.14 |
| 2017-05-22 | 190.01 |
| 2017-05-19 | 185.31 |
| 2017-05-18 | 178.80 |
| 2017-05-17 | 175.91 |
| 2017-05-16 | 178.80 |
| 2017-05-15 | 167.23 |
| 2017-05-12 | 160.36 |
| 2017-05-11 | 163.25 |
| 2017-05-10 | 161.44 |
| 2017-05-09 | 160.72 |
| 2017-05-08 | 159.27 |
| 2017-05-05 | 158.91 |
| 2017-05-04 | 166.50 |
| 2017-05-02 | 167.23 |
| 2017-04-28 | 171.21 |
| 2017-04-27 | 170.48 |
| 2017-04-26 | 171.21 |
| 2017-04-25 | 165.06 |
| 2017-04-24 | 167.95 |
| 2017-04-21 | 169.76 |
| 2017-04-20 | 173.01 |
| 2017-04-19 | 156.74 |
| 2017-04-18 | 145.53 |
| 2017-04-13 | 149.51 |
| 2017-04-12 | 152.76 |
| 2017-04-11 | 152.76 |
| 2017-04-10 | 156.74 |
| 2017-04-07 | 154.57 |
| 2017-04-06 | 156.38 |
| 2017-04-05 | 156.74 |
| 2017-04-03 | 159.27 |
| 2017-03-31 | 157.83 |
| 2017-03-30 | 156.74 |
| 2017-03-29 | 156.74 |
| 2017-03-28 | 170.12 |
| 2017-03-27 | 165.42 |
| 2017-03-24 | 174.82 |
| 2017-03-23 | 168.31 |
| 2017-03-22 | 162.53 |
| 2017-03-21 | 166.87 |
| 2017-03-20 | 169.40 |
| 2017-03-17 | 157.10 |
| 2017-03-16 | 159.63 |
| 2017-03-15 | 156.74 |
| 2017-03-14 | 149.15 |
| 2017-03-13 | 143.36 |
| 2017-03-10 | 124.56 |
| 2017-03-09 | 125.28 |
| 2017-03-08 | 133.96 |
| 2017-03-07 | 120.58 |
| 2017-03-06 | 124.20 |
| 2017-03-03 | 123.47 |
| 2017-03-02 | 126.73 |
| 2017-03-01 | 129.62 |
| 2017-02-28 | 128.54 |
| 2017-02-27 | 128.90 |
| 2017-02-24 | 127.45 |
| 2017-02-23 | 130.71 |
| 2017-02-22 | 128.17 |
| 2017-02-21 | 123.83 |
| 2017-02-20 | 127.45 |
| 2017-02-17 | 122.75 |
| 2017-02-16 | 126.00 |
| 2017-02-15 | 125.64 |
| 2017-02-14 | 132.15 |
| 2017-02-13 | 120.22 |
| 2017-02-10 | 123.47 |
| 2017-02-09 | 124.20 |
| 2017-02-08 | 120.58 |
| 2017-02-07 | 115.16 |
| 2017-02-06 | 115.16 |
| 2017-02-03 | 112.62 |
| 2017-02-02 | 112.62 |
| 2017-02-01 | 117.69 |
| 2017-01-27 | 119.13 |
| 2017-01-26 | 122.39 |
| 2017-01-25 | 121.30 |
| 2017-01-24 | 122.39 |
| 2017-01-23 | 120.58 |
| 2017-01-20 | 119.50 |
| 2017-01-19 | 122.75 |
| 2017-01-18 | 126.37 |
| 2017-01-17 | 118.41 |
| 2017-01-16 | 116.96 |
| 2017-01-13 | 120.58 |
| 2017-01-12 | 122.39 |
| 2017-01-11 | 120.94 |
| 2017-01-10 | 125.28 |
| 2017-01-09 | 123.11 |
| 2017-01-06 | 131.07 |
| 2017-01-05 | 128.17 |
| 2017-01-04 | 134.68 |
| 2017-01-03 | 133.96 |
| 2016-12-30 | 143.72 |
| 2016-12-29 | 140.83 |
| 2016-12-28 | 137.21 |
| 2016-12-23 | 127.09 |
| 2016-12-22 | 111.54 |
| 2016-12-21 | 110.46 |
| 2016-12-20 | 108.65 |
| 2016-12-19 | 109.73 |
| 2016-12-16 | 112.62 |
| 2016-12-15 | 108.29 |
| 2016-12-14 | 111.54 |
| 2016-12-13 | 109.73 |
| 2016-12-12 | 112.26 |
| 2016-12-09 | 120.58 |
| 2016-12-08 | 122.39 |
| 2016-12-07 | 123.83 |
| 2016-12-06 | 127.09 |
| 2016-12-05 | 120.22 |
| 2016-12-02 | 123.11 |
| 2016-12-01 | 129.62 |
| 2016-11-30 | 127.81 |
| 2016-11-29 | 125.28 |
| 2016-11-28 | 127.45 |
| 2016-11-25 | 121.30 |
| 2016-11-24 | 120.94 |
| 2016-11-23 | 116.96 |
| 2016-11-22 | 122.75 |
| 2016-11-21 | 111.18 |
| 2016-11-18 | 108.29 |
| 2016-11-17 | 112.26 |
| 2016-11-16 | 114.79 |
| 2016-11-15 | 114.43 |
| 2016-11-14 | 114.43 |
| 2016-11-11 | 111.18 |
| 2016-11-10 | 104.31 |
| 2016-11-09 | 99.25 |
| 2016-11-08 | 102.50 |
| 2016-11-07 | 95.99 |
| 2016-11-04 | 89.84 |
| 2016-11-03 | 89.84 |
| 2016-11-02 | 90.57 |
| 2016-11-01 | 92.74 |
| 2016-10-31 | 93.10 |
| 2016-10-28 | 95.63 |
| 2016-10-27 | 98.16 |
| 2016-10-26 | 100.69 |
| 2016-10-25 | 99.97 |
| 2016-10-24 | 101.42 |
| 2016-10-20 | 94.54 |
| 2016-10-19 | 94.91 |
| 2016-10-18 | 96.35 |
| 2016-10-17 | 92.74 |
| 2016-10-14 | 94.54 |
| 2016-10-13 | 93.46 |
| 2016-10-12 | 103.95 |
| 2016-10-11 | 105.39 |
| 2016-10-07 | 105.75 |
| 2016-10-06 | 107.20 |
| 2016-10-05 | 104.67 |
| 2016-10-04 | 107.56 |
| 2016-10-03 | 109.01 |
| 2016-09-30 | 103.95 |
| 2016-09-29 | 110.82 |
| 2016-09-28 | 108.65 |
| 2016-09-27 | 106.84 |
| 2016-09-26 | 104.31 |
| 2016-09-23 | 109.01 |
| 2016-09-22 | 112.62 |
| 2016-09-21 | 113.35 |
| 2016-09-20 | 114.07 |
| 2016-09-19 | 116.96 |
| 2016-09-15 | 111.54 |
| 2016-09-14 | 107.56 |
| 2016-09-13 | 105.75 |
| 2016-09-12 | 105.75 |
| 2016-09-09 | 117.33 |
| 2016-09-08 | 110.82 |
| 2016-09-07 | 102.50 |
| 2016-09-06 | 104.31 |
| 2016-09-05 | 99.25 |
| 2016-09-02 | 94.91 |
| 2016-09-01 | 95.63 |
| 2016-08-31 | 89.48 |
| 2016-08-30 | 93.82 |
| 2016-08-29 | 92.74 |
| 2016-08-26 | 91.29 |
| 2016-08-25 | 109.01 |
| 2016-08-24 | 104.67 |
| 2016-08-23 | 108.29 |
| 2016-08-22 | 108.29 |
| 2016-08-19 | 112.62 |
| 2016-08-18 | 114.43 |
| 2016-08-17 | 109.73 |
| 2016-08-16 | 118.41 |
| 2016-08-15 | 106.84 |
| 2016-08-12 | 103.22 |
| 2016-08-11 | 103.58 |
| 2016-08-10 | 99.25 |
| 2016-08-09 | 102.14 |
| 2016-08-08 | 100.69 |
| 2016-08-05 | 94.91 |
| 2016-08-04 | 90.93 |
| 2016-08-03 | 88.40 |
| 2016-08-01 | 87.31 |
| 2016-07-29 | 88.76 |
| 2016-07-28 | 93.46 |
| 2016-07-27 | 94.18 |
| 2016-07-26 | 95.99 |
| 2016-07-25 | 95.27 |
| 2016-07-22 | 93.46 |
| 2016-07-21 | 94.91 |
| 2016-07-20 | 89.84 |
| 2016-07-19 | 87.67 |
| 2016-07-18 | 88.04 |
| 2016-07-15 | 85.50 |
| 2016-07-14 | 84.42 |
| 2016-07-13 | 82.61 |
| 2016-07-12 | 79.90 |
| 2016-07-11 | 76.83 |
| 2016-07-08 | 75.02 |
| 2016-07-07 | 71.94 |
| 2016-07-06 | 70.86 |
| 2016-07-05 | 72.67 |
| 2016-07-04 | 73.93 |
| 2016-06-30 | 76.83 |
| 2016-06-29 | 73.93 |
| 2016-06-28 | 75.20 |
| 2016-06-27 | 77.19 |
| 2016-06-24 | 77.73 |
| 2016-06-23 | 83.33 |
| 2016-06-22 | 81.89 |
| 2016-06-21 | 77.37 |
| 2016-06-20 | 78.09 |
| 2016-06-17 | 75.92 |
| 2016-06-16 | 71.22 |
| 2016-06-15 | 74.48 |
| 2016-06-14 | 71.22 |
| 2016-06-13 | 74.29 |
| 2016-06-10 | 81.53 |
| 2016-06-08 | 84.78 |
| 2016-06-07 | 77.01 |
| 2016-06-06 | 79.00 |
| 2016-06-03 | 77.99 |
| 2016-06-02 | 77.64 |
| 2016-06-01 | 77.29 |
| 2016-05-31 | 79.05 |
| 2016-05-30 | 76.24 |
| 2016-05-27 | 74.13 |
| 2016-05-26 | 75.18 |
| 2016-05-25 | 71.32 |
| 2016-05-24 | 67.64 |
| 2016-05-23 | 73.96 |
| 2016-05-20 | 75.89 |
| 2016-05-19 | 73.78 |
| 2016-05-18 | 75.01 |
| 2016-05-17 | 77.64 |
| 2016-05-16 | 79.40 |
| 2016-05-13 | 76.59 |
| 2016-05-12 | 80.45 |
| 2016-05-11 | 80.45 |
| 2016-05-10 | 81.85 |
| 2016-05-09 | 79.05 |
| 2016-05-06 | 83.26 |
| 2016-05-05 | 105.73 |
| 2016-05-04 | 109.24 |
| 2016-05-03 | 112.05 |
| 2016-04-29 | 112.75 |
| 2016-04-28 | 114.15 |
| 2016-04-27 | 114.85 |
| 2016-04-26 | 116.26 |
| 2016-04-25 | 115.56 |
| 2016-04-22 | 112.40 |
| 2016-04-21 | 114.15 |
| 2016-04-20 | 112.75 |
| 2016-04-19 | 113.10 |
| 2016-04-18 | 115.91 |
| 2016-04-15 | 119.42 |
| 2016-04-14 | 112.05 |
| 2016-04-13 | 112.05 |
| 2016-04-12 | 111.34 |
| 2016-04-11 | 112.75 |
| 2016-04-08 | 111.34 |
| 2016-04-07 | 122.93 |
| 2016-04-06 | 148.56 |
| 2016-04-05 | 148.56 |
| 2016-04-01 | 148.56 |
| 2016-03-31 | 148.56 |
| 2016-03-30 | 148.56 |
| 2016-03-29 | 148.56 |
| 2016-03-24 | 148.56 |
| 2016-03-23 | 148.56 |
| 2016-03-22 | 148.56 |
| 2016-03-21 | 148.56 |
| 2016-03-18 | 148.56 |
| 2016-03-17 | 148.56 |
| 2016-03-16 | 148.56 |
| 2016-03-15 | 148.56 |
| 2016-03-14 | 148.56 |
| 2016-03-11 | 148.56 |
| 2016-03-10 | 148.56 |
| 2016-03-09 | 148.56 |
| 2016-03-08 | 148.56 |
| 2016-03-07 | 148.56 |
| 2016-03-04 | 148.56 |
| 2016-03-03 | 140.13 |
| 2016-03-02 | 144.34 |
| 2016-03-01 | 126.79 |
| 2016-02-29 | 122.58 |
| 2016-02-26 | 127.84 |
| 2016-02-25 | 121.88 |
| 2016-02-24 | 131.00 |
| 2016-02-23 | 133.11 |
| 2016-02-22 | 139.78 |
| 2016-02-19 | 143.29 |
| 2016-02-18 | 144.70 |
| 2016-02-17 | 133.11 |
| 2016-02-16 | 134.51 |
| 2016-02-15 | 127.14 |
| 2016-02-12 | 116.26 |
| 2016-02-11 | 123.28 |
| 2016-02-05 | 134.16 |
| 2016-02-04 | 133.46 |
| 2016-02-03 | 134.51 |
| 2016-02-02 | 138.73 |
| 2016-02-01 | 145.75 |
| 2016-01-29 | 145.40 |
| 2016-01-28 | 133.81 |
| 2016-01-27 | 136.97 |
| 2016-01-26 | 133.46 |
| 2016-01-25 | 143.64 |
| 2016-01-22 | 145.05 |
| 2016-01-21 | 133.81 |
| 2016-01-20 | 140.13 |
| 2016-01-19 | 149.96 |
| 2016-01-18 | 135.22 |
| 2016-01-15 | 138.38 |
| 2016-01-14 | 145.75 |
| 2016-01-13 | 149.26 |
| 2016-01-12 | 149.26 |
| 2016-01-11 | 158.39 |
| 2016-01-08 | 174.19 |
| 2016-01-07 | 163.30 |
| 2016-01-06 | 179.45 |
| 2016-01-05 | 184.02 |
| 2016-01-04 | 197.36 |
| 2015-12-31 | 210.35 |
| 2015-12-30 | 202.97 |
| 2015-12-29 | 198.41 |
| 2015-12-28 | 196.65 |
| 2015-12-24 | 193.85 |
| 2015-12-23 | 197.01 |
| 2015-12-22 | 198.06 |
| 2015-12-21 | 200.87 |
| 2015-12-18 | 194.55 |
| 2015-12-17 | 194.55 |
| 2015-12-16 | 197.36 |
| 2015-12-15 | 197.01 |
| 2015-12-14 | 198.06 |
| 2015-12-11 | 194.55 |
| 2015-12-10 | 199.11 |
| 2015-12-09 | 200.52 |
| 2015-12-08 | 202.97 |
| 2015-12-07 | 205.08 |
| 2015-12-04 | 202.97 |
| 2015-12-03 | 205.78 |
| 2015-12-02 | 207.54 |
| 2015-12-01 | 210.70 |
| 2015-11-30 | 205.78 |
| 2015-11-27 | 208.59 |
| 2015-11-26 | 214.21 |
| 2015-11-25 | 219.82 |
| 2015-11-24 | 218.77 |
| 2015-11-23 | 212.45 |
| 2015-11-20 | 213.51 |
| 2015-11-19 | 201.92 |
| 2015-11-18 | 200.16 |
| 2015-11-17 | 205.08 |
| 2015-11-16 | 199.81 |
| 2015-11-13 | 206.13 |
| 2015-11-12 | 205.08 |
| 2015-11-11 | 211.75 |
| 2015-11-10 | 222.63 |
| 2015-11-09 | 228.60 |
| 2015-11-06 | 225.44 |
| 2015-11-05 | 230.36 |
| 2015-11-04 | 231.06 |
| 2015-11-03 | 232.46 |
| 2015-11-02 | 225.79 |
| 2015-10-30 | 228.95 |
| 2015-10-29 | 228.25 |
| 2015-10-28 | 233.87 |
| 2015-10-27 | 231.06 |
| 2015-10-26 | 231.41 |
| 2015-10-23 | 233.87 |
| 2015-10-22 | 232.81 |
| 2015-10-20 | 235.27 |
| 2015-10-19 | 230.36 |
| 2015-10-16 | 233.17 |
| 2015-10-15 | 232.46 |
| 2015-10-14 | 224.39 |
| 2015-10-13 | 224.74 |
| 2015-10-12 | 217.72 |
| 2015-10-09 | 206.48 |
| 2015-10-08 | 214.56 |
| 2015-10-07 | 217.37 |
| 2015-10-06 | 208.59 |
| 2015-10-05 | 212.45 |
| 2015-10-02 | 210.70 |
| 2015-09-30 | 209.64 |
| 2015-09-29 | 201.22 |
| 2015-09-25 | 208.94 |
| 2015-09-24 | 208.24 |
| 2015-09-23 | 211.40 |
| 2015-09-22 | 218.42 |
| 2015-09-21 | 219.47 |
| 2015-09-18 | 213.86 |
| 2015-09-17 | 214.91 |
| 2015-09-16 | 206.13 |
| 2015-09-15 | 198.76 |
| 2015-09-14 | 201.92 |
| 2015-09-11 | 197.01 |
| 2015-09-10 | 204.03 |
| 2015-09-09 | 195.95 |
| 2015-09-08 | 185.42 |
| 2015-09-07 | 172.43 |
| 2015-09-04 | 171.73 |
| 2015-09-02 | 165.06 |
| 2015-09-01 | 166.81 |
| 2015-08-31 | 174.19 |
| 2015-08-28 | 185.77 |
| 2015-08-27 | 184.37 |
| 2015-08-26 | 142.59 |
| 2015-08-25 | 136.62 |
| 2015-08-24 | 136.62 |
| 2015-08-21 | 171.03 |
| 2015-08-20 | 181.21 |
| 2015-08-19 | 191.04 |
| 2015-08-18 | 192.79 |
| 2015-08-17 | 205.08 |
| 2015-08-14 | 207.89 |
| 2015-08-13 | 211.75 |
| 2015-08-12 | 210.35 |
| 2015-08-11 | 207.19 |
| 2015-08-10 | 209.29 |
| 2015-08-07 | 192.09 |
| 2015-08-06 | 191.04 |
| 2015-08-05 | 193.49 |
| 2015-08-04 | 198.76 |
| 2015-08-03 | 194.20 |
| 2015-07-31 | 202.62 |
| 2015-07-30 | 208.94 |
| 2015-07-29 | 217.37 |
| 2015-07-28 | 213.86 |
| 2015-07-27 | 219.47 |
| 2015-07-24 | 238.78 |
| 2015-07-23 | 240.89 |
| 2015-07-22 | 233.52 |
| 2015-07-21 | 234.57 |
| 2015-07-20 | 230.71 |
| 2015-07-17 | 237.38 |
| 2015-07-16 | 222.98 |
| 2015-07-15 | 215.26 |
| 2015-07-14 | 222.63 |
| 2015-07-13 | 179.10 |
| 2015-07-10 | 179.10 |
| 2015-07-09 | 179.10 |
| 2015-07-08 | 179.10 |
| 2015-07-07 | 190.69 |
| 2015-07-06 | 197.01 |
| 2015-07-03 | 223.69 |
| 2015-07-02 | 233.87 |
| 2015-06-30 | 246.16 |
| 2015-06-29 | 242.29 |
| 2015-06-26 | 251.95 |
| 2015-06-25 | 266.87 |
| 2015-06-24 | 273.89 |
| 2015-06-23 | 282.67 |
| 2015-06-22 | 264.24 |
| 2015-06-19 | 245.80 |
| 2015-06-18 | 253.70 |
| 2015-06-17 | 258.97 |
| 2015-06-16 | 262.48 |
| 2015-06-15 | 274.77 |
| 2015-06-12 | 290.57 |
| 2015-06-11 | 289.69 |
| 2015-06-10 | 285.30 |
| 2015-06-09 | 276.52 |
| 2015-06-08 | 292.32 |
| 2015-06-05 | 309.87 |
| 2015-06-04 | 309.87 |
| 2015-06-03 | 304.61 |
| 2015-06-02 | 315.14 |
| 2015-06-01 | 315.14 |
| 2015-05-29 | 290.51 |
| 2015-05-28 | 291.24 |
| 2015-05-27 | 300.66 |
| 2015-05-26 | 307.18 |
| 2015-05-22 | 300.66 |
| 2015-05-21 | 301.38 |
| 2015-05-20 | 300.66 |
| 2015-05-19 | 282.54 |
| 2015-05-18 | 284.72 |
| 2015-05-15 | 278.92 |
| 2015-05-14 | 281.10 |
| 2015-05-13 | 268.05 |
| 2015-05-12 | 261.53 |
| 2015-05-11 | 262.98 |
| 2015-05-08 | 255.01 |
| 2015-05-07 | 241.25 |
| 2015-05-06 | 262.26 |
| 2015-05-05 | 260.08 |
| 2015-05-04 | 277.47 |
| 2015-04-30 | 278.92 |
| 2015-04-29 | 282.54 |
| 2015-04-28 | 257.19 |
| 2015-04-27 | 258.64 |
| 2015-04-24 | 257.91 |
| 2015-04-23 | 239.07 |
| 2015-04-22 | 245.59 |
| 2015-04-21 | 236.90 |
| 2015-04-20 | 238.35 |
| 2015-04-17 | 236.90 |
| 2015-04-16 | 233.28 |
| 2015-04-15 | 218.06 |
| 2015-04-14 | 199.95 |
| 2015-04-13 | 213.72 |
| 2015-04-10 | 208.64 |
| 2015-04-09 | 214.44 |
| 2015-04-08 | 217.34 |
| 2015-04-02 | 166.62 |
| 2015-04-01 | 163.14 |
| 2015-03-31 | 157.64 |
| 2015-03-30 | 157.64 |
| 2015-03-27 | 147.49 |
| 2015-03-26 | 150.68 |
| 2015-03-25 | 150.39 |
| 2015-03-24 | 149.52 |
| 2015-03-23 | 149.52 |
| 2015-03-20 | 146.63 |
| 2015-03-19 | 152.42 |
| 2015-03-18 | 149.81 |
| 2015-03-17 | 151.55 |
| 2015-03-16 | 146.63 |
| 2015-03-13 | 150.68 |
| 2015-03-12 | 151.26 |
| 2015-03-11 | 152.42 |
| 2015-03-10 | 154.74 |
| 2015-03-09 | 155.61 |
| 2015-03-06 | 156.77 |
| 2015-03-05 | 154.74 |
| 2015-03-04 | 153.87 |
| 2015-03-03 | 150.10 |
| 2015-03-02 | 148.94 |
| 2015-02-27 | 150.39 |
| 2015-02-26 | 148.07 |
| 2015-02-25 | 147.78 |
| 2015-02-24 | 151.26 |
| 2015-02-23 | 150.68 |
| 2015-02-18 | 147.78 |
| 2015-02-17 | 151.55 |
| 2015-02-16 | 153.00 |
| 2015-02-13 | 148.36 |
| 2015-02-12 | 142.86 |
| 2015-02-11 | 144.89 |
| 2015-02-10 | 139.38 |
| 2015-02-09 | 141.12 |
| 2015-02-06 | 145.18 |
| 2015-02-05 | 147.21 |
| 2015-02-04 | 144.02 |
| 2015-02-03 | 142.57 |
| 2015-02-02 | 142.57 |
| 2015-01-30 | 146.63 |
| 2015-01-29 | 147.78 |
| 2015-01-28 | 151.55 |
| 2015-01-27 | 148.36 |
| 2015-01-26 | 153.58 |
| 2015-01-23 | 153.29 |
| 2015-01-22 | 153.58 |
| 2015-01-21 | 156.77 |
| 2015-01-20 | 155.61 |
| 2015-01-19 | 157.06 |
| 2015-01-16 | 164.01 |
| 2015-01-15 | 162.85 |
| 2015-01-14 | 161.70 |
| 2015-01-13 | 159.67 |
| 2015-01-12 | 156.48 |
| 2015-01-09 | 161.12 |
| 2015-01-08 | 160.25 |
| 2015-01-07 | 155.61 |
| 2015-01-06 | 158.22 |
| 2015-01-05 | 153.87 |
| 2015-01-02 | 144.31 |
| 2014-12-31 | 144.02 |
| 2014-12-30 | 139.09 |
| 2014-12-29 | 144.02 |
| 2014-12-24 | 145.18 |
| 2014-12-23 | 147.78 |
| 2014-12-22 | 149.23 |
| 2014-12-19 | 149.52 |
| 2014-12-18 | 147.49 |
| 2014-12-17 | 152.42 |
| 2014-12-16 | 146.63 |
| 2014-12-15 | 158.80 |
| 2014-12-12 | 166.91 |
| 2014-12-11 | 159.67 |
| 2014-12-10 | 166.91 |
| 2014-12-09 | 165.75 |
| 2014-12-08 | 167.78 |
| 2014-12-05 | 162.56 |
| 2014-12-04 | 163.72 |
| 2014-12-03 | 163.72 |
| 2014-12-02 | 164.01 |
| 2014-12-01 | 166.33 |
| 2014-11-28 | 168.94 |
| 2014-11-27 | 170.97 |
| 2014-11-26 | 171.84 |
| 2014-11-25 | 170.39 |
| 2014-11-24 | 168.65 |
| 2014-11-21 | 164.30 |
| 2014-11-20 | 161.41 |
| 2014-11-19 | 167.78 |
| 2014-11-18 | 159.09 |
| 2014-11-17 | 159.96 |
| 2014-11-14 | 166.62 |
| 2014-11-13 | 166.33 |
| 2014-11-12 | 164.59 |
| 2014-11-11 | 165.75 |
| 2014-11-10 | 171.84 |
| 2014-11-07 | 162.85 |
| 2014-11-06 | 168.94 |
| 2014-11-05 | 169.81 |
| 2014-11-04 | 163.72 |
| 2014-11-03 | 168.36 |
| 2014-10-31 | 172.42 |
| 2014-10-30 | 165.75 |
| 2014-10-29 | 166.04 |
| 2014-10-28 | 161.70 |
| 2014-10-27 | 161.12 |
| 2014-10-24 | 159.67 |
| 2014-10-23 | 150.97 |
| 2014-10-22 | 151.84 |
| 2014-10-21 | 147.49 |
| 2014-10-20 | 151.26 |
| 2014-10-17 | 144.89 |
| 2014-10-16 | 144.31 |
| 2014-10-15 | 144.02 |
| 2014-10-14 | 141.70 |
| 2014-10-13 | 147.21 |
| 2014-10-10 | 149.81 |
| 2014-10-09 | 152.13 |
| 2014-10-08 | 151.84 |
| 2014-10-07 | 154.45 |
| 2014-10-06 | 157.93 |
| 2014-10-03 | 155.90 |
| 2014-09-30 | 149.52 |
| 2014-09-29 | 152.42 |
| 2014-09-26 | 153.87 |
| 2014-09-25 | 155.61 |
| 2014-09-24 | 158.80 |
| 2014-09-23 | 148.94 |
| 2014-09-22 | 152.13 |
| 2014-09-19 | 155.61 |
| 2014-09-18 | 154.45 |
| 2014-09-17 | 156.19 |
| 2014-09-16 | 152.13 |
| 2014-09-15 | 158.80 |
| 2014-09-12 | 163.14 |
| 2014-09-11 | 164.01 |
| 2014-09-10 | 165.75 |
| 2014-09-08 | 165.17 |
| 2014-09-05 | 162.56 |
| 2014-09-04 | 163.43 |
| 2014-09-03 | 162.28 |
| 2014-09-02 | 155.61 |
| 2014-09-01 | 154.16 |
| 2014-08-29 | 153.00 |
| 2014-08-28 | 150.97 |
| 2014-08-27 | 155.61 |
| 2014-08-26 | 156.48 |
| 2014-08-25 | 160.25 |
| 2014-08-22 | 155.90 |
| 2014-08-21 | 147.78 |
| 2014-08-20 | 141.99 |
| 2014-08-19 | 140.54 |
| 2014-08-18 | 143.44 |
| 2014-08-15 | 140.83 |
| 2014-08-14 | 138.51 |
| 2014-08-13 | 139.67 |
| 2014-08-12 | 136.77 |
| 2014-08-11 | 135.03 |
| 2014-08-08 | 134.74 |
| 2014-08-07 | 133.58 |
| 2014-08-06 | 135.03 |
| 2014-08-05 | 135.32 |
| 2014-08-04 | 136.77 |
| 2014-08-01 | 132.14 |
| 2014-07-31 | 136.19 |
| 2014-07-30 | 133.58 |
| 2014-07-29 | 137.35 |
| 2014-07-28 | 136.77 |
| 2014-07-25 | 133.00 |
| 2014-07-24 | 132.71 |
| 2014-07-23 | 135.61 |
| 2014-07-22 | 136.19 |
| 2014-07-21 | 134.45 |
| 2014-07-18 | 138.80 |
| 2014-07-17 | 139.38 |
| 2014-07-16 | 135.61 |
| 2014-07-15 | 136.19 |
| 2014-07-14 | 117.93 |
| 2014-07-11 | 114.17 |
| 2014-07-10 | 120.54 |
| 2014-07-09 | 120.83 |
| 2014-07-08 | 126.92 |
| 2014-07-07 | 126.63 |
| 2014-07-04 | 125.47 |
| 2014-07-03 | 127.79 |
| 2014-07-02 | 126.34 |
| 2014-06-30 | 121.41 |
| 2014-06-27 | 121.41 |
| 2014-06-26 | 122.86 |
| 2014-06-25 | 121.70 |
| 2014-06-24 | 120.25 |
| 2014-06-23 | 117.93 |
| 2014-06-20 | 122.86 |
| 2014-06-19 | 124.02 |
| 2014-06-18 | 120.54 |
| 2014-06-17 | 123.15 |
| 2014-06-16 | 122.86 |
| 2014-06-13 | 123.15 |
| 2014-06-12 | 123.15 |
| 2014-06-11 | 123.44 |
| 2014-06-10 | 122.57 |
| 2014-06-09 | 120.25 |
| 2014-06-06 | 119.67 |
| 2014-06-05 | 121.70 |
| 2014-06-04 | 117.07 |
| 2014-06-03 | 119.09 |
| 2014-05-30 | 116.23 |
| 2014-05-29 | 112.76 |
| 2014-05-28 | 116.81 |
| 2014-05-27 | 110.45 |
| 2014-05-26 | 106.11 |
| 2014-05-23 | 106.69 |
| 2014-05-22 | 109.87 |
| 2014-05-21 | 100.33 |
| 2014-05-20 | 102.06 |
| 2014-05-19 | 102.64 |
| 2014-05-16 | 103.22 |
| 2014-05-15 | 106.11 |
| 2014-05-14 | 112.47 |
| 2014-05-13 | 110.74 |
| 2014-05-12 | 107.56 |
| 2014-05-09 | 109.58 |
| 2014-05-08 | 105.82 |
| 2014-05-07 | 116.52 |
| 2014-05-05 | 123.75 |
| 2014-05-02 | 125.77 |
| 2014-04-30 | 128.66 |
| 2014-04-29 | 139.93 |
| 2014-04-28 | 126.64 |
| 2014-04-25 | 130.97 |
| 2014-04-24 | 136.75 |
| 2014-04-23 | 139.36 |
| 2014-04-22 | 139.64 |
| 2014-04-17 | 133.86 |
| 2014-04-16 | 130.10 |
| 2014-04-15 | 134.44 |
| 2014-04-14 | 137.04 |
| 2014-04-11 | 139.36 |
| 2014-04-10 | 137.04 |
| 2014-04-09 | 133.86 |
| 2014-04-08 | 127.50 |
| 2014-04-07 | 128.08 |
| 2014-04-04 | 127.79 |
| 2014-04-03 | 130.10 |
| 2014-04-02 | 126.64 |
| 2014-04-01 | 120.57 |
| 2014-03-31 | 117.67 |
| 2014-03-28 | 122.88 |
| 2014-03-27 | 114.78 |
| 2014-03-26 | 123.75 |
| 2014-03-25 | 122.88 |
| 2014-03-24 | 127.79 |
| 2014-03-21 | 127.79 |
| 2014-03-20 | 122.59 |
| 2014-03-19 | 125.77 |
| 2014-03-18 | 125.77 |
| 2014-03-17 | 125.19 |
| 2014-03-14 | 125.19 |
| 2014-03-13 | 125.77 |
| 2014-03-12 | 125.19 |
| 2014-03-11 | 131.84 |
| 2014-03-10 | 134.44 |
| 2014-03-07 | 137.62 |
| 2014-03-06 | 136.18 |
| 2014-03-05 | 139.36 |
| 2014-03-04 | 134.44 |
| 2014-03-03 | 137.04 |
| 2014-02-28 | 137.62 |
| 2014-02-27 | 136.46 |
| 2014-02-26 | 133.28 |
| 2014-02-25 | 130.10 |
| 2014-02-24 | 136.46 |
| 2014-02-21 | 135.31 |
| 2014-02-20 | 136.46 |
| 2014-02-19 | 140.22 |
| 2014-02-18 | 137.91 |
| 2014-02-17 | 133.86 |
| 2014-02-14 | 124.32 |
| 2014-02-13 | 124.03 |
| 2014-02-12 | 128.08 |
| 2014-02-11 | 128.37 |
| 2014-02-10 | 130.39 |
| 2014-02-07 | 125.19 |
| 2014-02-06 | 121.14 |
| 2014-02-05 | 120.28 |
| 2014-02-04 | 121.14 |
| 2014-01-30 | 132.13 |
| 2014-01-29 | 126.64 |
| 2014-01-28 | 126.35 |
| 2014-01-27 | 125.77 |
| 2014-01-24 | 135.31 |
| 2014-01-23 | 138.20 |
| 2014-01-22 | 140.80 |
| 2014-01-21 | 135.60 |
| 2014-01-20 | 138.49 |
| 2014-01-17 | 135.02 |
| 2014-01-16 | 129.53 |
| 2014-01-15 | 122.30 |
| 2014-01-14 | 119.99 |
| 2014-01-13 | 120.57 |
| 2014-01-10 | 121.14 |
| 2014-01-09 | 119.70 |
| 2014-01-08 | 120.57 |
| 2014-01-07 | 118.25 |
| 2014-01-06 | 126.06 |
| 2014-01-03 | 130.97 |
| 2014-01-02 | 133.57 |
| 2013-12-31 | 122.59 |
| 2013-12-30 | 122.88 |
| 2013-12-27 | 123.75 |
| 2013-12-24 | 126.64 |
| 2013-12-23 | 125.19 |
| 2013-12-20 | 123.46 |
| 2013-12-19 | 121.72 |
| 2013-12-18 | 128.08 |
| 2013-12-17 | 126.64 |
| 2013-12-16 | 126.35 |
| 2013-12-13 | 131.55 |
| 2013-12-12 | 135.60 |
| 2013-12-11 | 135.60 |
| 2013-12-10 | 141.96 |
| 2013-12-09 | 148.03 |
| 2013-12-06 | 146.87 |
| 2013-12-05 | 151.79 |
| 2013-12-04 | 153.81 |
| 2013-12-03 | 145.43 |
| 2013-12-02 | 150.34 |
| 2013-11-29 | 150.05 |
| 2013-11-28 | 148.89 |
| 2013-11-27 | 150.34 |
| 2013-11-26 | 151.79 |
| 2013-11-25 | 152.94 |
| 2013-11-22 | 150.34 |
| 2013-11-21 | 153.81 |
| 2013-11-20 | 148.89 |
| 2013-11-19 | 143.98 |
| 2013-11-18 | 150.34 |
| 2013-11-15 | 141.38 |
| 2013-11-14 | 135.60 |
| 2013-11-13 | 133.00 |
| 2013-11-12 | 139.64 |
| 2013-11-11 | 140.22 |
| 2013-11-08 | 135.31 |
| 2013-11-07 | 139.64 |
| 2013-11-06 | 144.56 |
| 2013-11-05 | 146.00 |
| 2013-11-04 | 146.00 |
| 2013-11-01 | 139.07 |
| 2013-10-31 | 144.27 |
| 2013-10-30 | 141.67 |
| 2013-10-29 | 138.20 |
| 2013-10-28 | 142.25 |
| 2013-10-25 | 143.98 |
| 2013-10-24 | 139.36 |
| 2013-10-23 | 144.27 |
| 2013-10-22 | 161.61 |
| 2013-10-21 | 162.48 |
| 2013-10-18 | 151.21 |
| 2013-10-17 | 148.61 |
| 2013-10-16 | 141.38 |
| 2013-10-15 | 148.61 |
| 2013-10-11 | 149.76 |
| 2013-10-10 | 149.47 |
| 2013-10-09 | 150.92 |
| 2013-10-08 | 159.88 |
| 2013-10-07 | 148.32 |
| 2013-10-04 | 151.50 |
| 2013-10-03 | 146.87 |
| 2013-10-02 | 135.31 |
| 2013-09-30 | 131.84 |
| 2013-09-27 | 130.10 |
| 2013-09-26 | 132.13 |
| 2013-09-25 | 137.62 |
| 2013-09-24 | 126.06 |
| 2013-09-23 | 119.99 |
| 2013-09-19 | 114.78 |
| 2013-09-18 | 113.92 |
| 2013-09-17 | 111.89 |
| 2013-09-16 | 113.05 |
| 2013-09-13 | 111.03 |
| 2013-09-12 | 114.49 |
| 2013-09-11 | 113.92 |
| 2013-09-10 | 116.23 |
| 2013-09-09 | 118.54 |
| 2013-09-06 | 115.36 |
| 2013-09-05 | 119.41 |
| 2013-09-04 | 118.83 |
| 2013-09-03 | 119.99 |
| 2013-09-02 | 115.36 |
| 2013-08-30 | 116.81 |
| 2013-08-29 | 116.23 |
| 2013-08-28 | 110.16 |
| 2013-08-27 | 113.05 |
| 2013-08-26 | 115.07 |
| 2013-08-23 | 115.94 |
| 2013-08-22 | 116.81 |
| 2013-08-21 | 113.92 |
| 2013-08-20 | 110.45 |
| 2013-08-19 | 116.23 |
| 2013-08-16 | 111.03 |
| 2013-08-15 | 110.74 |
| 2013-08-13 | 104.67 |
| 2013-08-12 | 103.51 |
| 2013-08-09 | 106.69 |
| 2013-08-08 | 97.73 |
| 2013-08-07 | 96.57 |
| 2013-08-06 | 103.51 |
| 2013-08-05 | 103.80 |
| 2013-08-02 | 95.70 |
| 2013-08-01 | 97.44 |
| 2013-07-31 | 94.84 |
| 2013-07-30 | 95.99 |
| 2013-07-29 | 99.17 |
| 2013-07-26 | 98.60 |
| 2013-07-25 | 94.26 |
| 2013-07-24 | 93.97 |
| 2013-07-23 | 100.04 |
| 2013-07-22 | 67.38 |
| 2013-07-19 | 67.38 |
| 2013-07-18 | 67.38 |
| 2013-07-17 | 67.38 |
| 2013-07-16 | 67.38 |
| 2013-07-15 | 67.38 |
| 2013-07-12 | 67.38 |
| 2013-07-11 | 69.40 |
| 2013-07-10 | 68.82 |
| 2013-07-09 | 65.06 |
| 2013-07-08 | 68.82 |
| 2013-07-05 | 73.45 |
| 2013-07-04 | 72.29 |
| 2013-07-03 | 74.31 |
| 2013-07-02 | 81.83 |
| 2013-06-28 | 80.67 |
| 2013-06-27 | 81.54 |
| 2013-06-26 | 80.09 |
| 2013-06-25 | 69.98 |
| 2013-06-24 | 62.75 |
| 2013-06-21 | 68.24 |
| 2013-06-20 | 72.29 |
| 2013-06-19 | 76.63 |
| 2013-06-18 | 81.83 |
| 2013-06-17 | 76.91 |
| 2013-06-14 | 78.94 |
| 2013-06-13 | 74.02 |
| 2013-06-11 | 77.78 |
| 2013-06-10 | 80.67 |
| 2013-06-07 | 77.78 |
| 2013-06-06 | 77.20 |
| 2013-06-05 | 81.54 |
| 2013-06-04 | 79.52 |
| 2013-06-03 | 79.52 |
| 2013-05-31 | 81.83 |
| 2013-05-30 | 84.43 |
| 2013-05-29 | 87.03 |
| 2013-05-28 | 87.61 |
| 2013-05-27 | 81.25 |
| 2013-05-24 | 86.45 |
| 2013-05-23 | 85.01 |
| 2013-05-22 | 87.03 |
| 2013-05-21 | 89.35 |
| 2013-05-20 | 92.81 |
| 2013-05-16 | 96.86 |
| 2013-05-15 | 94.84 |
| 2013-05-14 | 93.39 |
| 2013-05-13 | 101.49 |
| 2013-05-10 | 102.93 |
| 2013-05-09 | 102.93 |
| 2013-05-08 | 102.35 |
| 2013-05-07 | 98.88 |
| 2013-05-06 | 97.15 |
| 2013-05-03 | 92.24 |
| 2013-05-02 | 95.99 |
| 2013-04-30 | 89.06 |
| 2013-04-29 | 85.88 |
| 2013-04-26 | 79.23 |
| 2013-04-25 | 80.09 |
| 2013-04-24 | 83.27 |
| 2013-04-23 | 73.73 |
| 2013-04-22 | 77.78 |
| 2013-04-19 | 70.27 |
| 2013-04-18 | 60.73 |
| 2013-04-17 | 62.17 |
| 2013-04-16 | 65.93 |
| 2013-04-15 | 65.06 |
| 2013-04-12 | 73.16 |
| 2013-04-11 | 74.31 |
| 2013-04-10 | 75.76 |
| 2013-04-09 | 77.49 |
| 2013-04-08 | 74.02 |
| 2013-04-05 | 74.89 |
| 2013-04-03 | 78.36 |
| 2013-04-02 | 84.14 |
| 2013-03-28 | 93.68 |
| 2013-03-27 | 101.78 |
| 2013-03-26 | 102.06 |
| 2013-03-25 | 100.04 |
| 2013-03-22 | 101.78 |
| 2013-03-21 | 107.56 |
| 2013-03-20 | 108.71 |
| 2013-03-19 | 111.60 |
| 2013-03-18 | 110.45 |
| 2013-03-15 | 111.03 |
| 2013-03-14 | 113.92 |
| 2013-03-13 | 96.57 |
| 2013-03-12 | 93.39 |
| 2013-03-11 | 100.62 |
| 2013-03-08 | 98.88 |
| 2013-03-07 | 100.33 |
| 2013-03-06 | 104.38 |
| 2013-03-05 | 87.61 |
| 2013-03-04 | 85.01 |
| 2013-03-01 | 84.43 |
| 2013-02-28 | 91.37 |
| 2013-02-27 | 87.90 |
| 2013-02-26 | 82.41 |
| 2013-02-25 | 92.24 |
| 2013-02-22 | 96.28 |
| 2013-02-21 | 98.02 |
| 2013-02-20 | 101.78 |
| 2013-02-19 | 93.39 |
| 2013-02-18 | 104.38 |
| 2013-02-15 | 104.67 |
| 2013-02-14 | 103.22 |
| 2013-02-08 | 101.49 |
| 2013-02-07 | 101.78 |
| 2013-02-06 | 104.67 |
| 2013-02-05 | 100.91 |
| 2013-02-04 | 105.53 |
| 2013-02-01 | 115.94 |
| 2013-01-31 | 116.81 |
| 2013-01-30 | 114.21 |
| 2013-01-29 | 110.74 |
| 2013-01-28 | 112.18 |
| 2013-01-25 | 107.56 |
| 2013-01-24 | 112.18 |
| 2013-01-23 | 117.39 |
| 2013-01-22 | 120.85 |
| 2013-01-21 | 110.45 |
| 2013-01-18 | 113.34 |
| 2013-01-17 | 111.31 |
| 2013-01-16 | 116.81 |
| 2013-01-15 | 121.14 |
| 2013-01-14 | 119.70 |
| 2013-01-11 | 112.47 |
| 2013-01-10 | 116.23 |
| 2013-01-09 | 118.54 |
| 2013-01-08 | 103.51 |
| 2013-01-07 | 102.06 |
| 2013-01-04 | 98.31 |
| 2013-01-03 | 101.20 |
| 2013-01-02 | 101.49 |
| 2012-12-31 | 88.77 |
| 2012-12-28 | 87.90 |
| 2012-12-27 | 85.88 |
| 2012-12-24 | 84.43 |
| 2012-12-21 | 87.32 |
| 2012-12-20 | 86.17 |
| 2012-12-19 | 82.70 |
| 2012-12-18 | 81.54 |
| 2012-12-17 | 81.83 |
| 2012-12-14 | 83.27 |
| 2012-12-13 | 78.94 |
| 2012-12-12 | 82.12 |
| 2012-12-11 | 77.78 |
| 2012-12-10 | 84.14 |
| 2012-12-07 | 81.25 |
| 2012-12-06 | 74.02 |
| 2012-12-05 | 72.29 |
| 2012-12-04 | 63.91 |
| 2012-12-03 | 65.35 |
| 2012-11-30 | 69.11 |
| 2012-11-29 | 68.82 |
| 2012-11-28 | 65.93 |
| 2012-11-27 | 67.38 |
| 2012-11-26 | 66.51 |
| 2012-11-23 | 69.69 |
| 2012-11-22 | 66.22 |
| 2012-11-21 | 64.48 |
| 2012-11-20 | 61.02 |
| 2012-11-19 | 61.88 |
| 2012-11-16 | 60.44 |
| 2012-11-15 | 64.20 |
| 2012-11-14 | 66.22 |
| 2012-11-13 | 65.06 |
| 2012-11-12 | 71.71 |
| 2012-11-09 | 68.82 |
| 2012-11-08 | 65.64 |
| 2012-11-07 | 72.58 |
| 2012-11-06 | 70.84 |
| 2012-11-05 | 65.93 |
| 2012-11-02 | 64.48 |
| 2012-11-01 | 64.20 |
| 2012-10-31 | 57.84 |
| 2012-10-30 | 56.68 |
| 2012-10-29 | 58.12 |
| 2012-10-26 | 54.08 |
| 2012-10-25 | 57.84 |
| 2012-10-24 | 61.88 |
| 2012-10-22 | 62.17 |
| 2012-10-19 | 63.62 |
| 2012-10-18 | 63.62 |
| 2012-10-17 | 59.28 |
| 2012-10-16 | 58.12 |
| 2012-10-15 | 52.63 |
| 2012-10-12 | 81.25 |
| 2012-10-11 | 89.35 |
| 2012-10-10 | 82.12 |
| 2012-10-09 | 72.00 |
| 2012-10-08 | 82.12 |
| 2012-10-05 | 93.68 |
| 2012-10-04 | 84.14 |
| 2012-10-03 | 87.61 |
| 2012-09-28 | 79.81 |
| 2012-09-27 | 69.11 |
| 2012-09-26 | 61.88 |
| 2012-09-25 | 63.33 |
| 2012-09-24 | 63.04 |
| 2012-09-21 | 62.46 |
| 2012-09-20 | 60.44 |
| 2012-09-19 | 62.75 |
| 2012-09-18 | 54.94 |
| 2012-09-17 | 58.41 |
| 2012-09-14 | 64.20 |
| 2012-09-13 | 56.97 |
| 2012-09-12 | 52.63 |
| 2012-09-11 | 48.01 |
| 2012-09-10 | 50.61 |
| 2012-09-07 | 41.65 |
| 2012-09-06 | 34.13 |
| 2012-09-05 | 37.31 |
| 2012-09-04 | 43.96 |
| 2012-09-03 | 48.87 |
| 2012-08-31 | 48.30 |
| 2012-08-30 | 49.74 |
| 2012-08-29 | 54.08 |
| 2012-08-28 | 58.70 |
| 2012-08-27 | 60.15 |
| 2012-08-24 | 72.29 |
| 2012-08-23 | 70.56 |
| 2012-08-22 | 63.62 |
| 2012-08-21 | 63.91 |
| 2012-08-20 | 61.02 |
| 2012-08-17 | 62.75 |
| 2012-08-16 | 65.35 |
| 2012-08-15 | 60.73 |
| 2012-08-14 | 65.93 |
| 2012-08-13 | 61.88 |
| 2012-08-10 | 69.40 |
| 2012-08-09 | 73.73 |
| 2012-08-08 | 65.93 |
| 2012-08-07 | 63.91 |
| 2012-08-06 | 51.77 |
| 2012-08-03 | 50.61 |
| 2012-08-02 | 47.14 |
| 2012-08-01 | 50.61 |
| 2012-07-31 | 49.45 |
| 2012-07-30 | 48.30 |
| 2012-07-27 | 48.87 |
| 2012-07-26 | 48.30 |
| 2012-07-25 | 49.45 |
| 2012-07-24 | 47.72 |
| 2012-07-23 | 54.08 |
| 2012-07-20 | 51.77 |
| 2012-07-19 | 47.14 |
| 2012-07-18 | 44.83 |
| 2012-07-17 | 48.87 |
| 2012-07-16 | 51.19 |
| 2012-07-13 | 80.67 |
| 2012-07-12 | 78.07 |
| 2012-07-11 | 80.67 |
| 2012-07-10 | 86.45 |
| 2012-07-09 | 104.38 |
| 2012-07-06 | 114.21 |
| 2012-07-05 | 117.96 |
| 2012-07-04 | 118.54 |
| 2012-07-03 | 117.96 |
| 2012-06-29 | 115.94 |
| 2012-06-28 | 113.05 |
| 2012-06-27 | 112.47 |
| 2012-06-26 | 111.03 |
| 2012-06-25 | 112.76 |
| 2012-06-22 | 112.18 |
| 2012-06-21 | 115.94 |
| 2012-06-20 | 117.10 |
| 2012-06-19 | 114.21 |
| 2012-06-18 | 112.47 |
| 2012-06-15 | 117.39 |
| 2012-06-14 | 124.90 |
| 2012-06-13 | 121.14 |
| 2012-06-12 | 111.89 |
| 2012-06-11 | 118.25 |
| 2012-06-08 | 105.82 |
| 2012-06-07 | 106.69 |
| 2012-06-06 | 108.14 |
| 2012-06-05 | 105.24 |
| 2012-06-04 | 106.11 |
| 2012-06-01 | 120.85 |
| 2012-05-31 | 122.30 |
| 2012-05-30 | 121.72 |
| 2012-05-29 | 122.59 |
| 2012-05-28 | 113.84 |
| 2012-05-25 | 112.42 |
| 2012-05-24 | 113.56 |
| 2012-05-23 | 115.55 |
| 2012-05-22 | 121.81 |
| 2012-05-21 | 117.54 |
| 2012-05-18 | 129.48 |
| 2012-05-17 | 139.72 |
| 2012-05-16 | 140.01 |
| 2012-05-15 | 149.96 |
| 2012-05-14 | 141.43 |
| 2012-05-11 | 151.66 |
| 2012-05-10 | 155.36 |
| 2012-05-09 | 155.36 |
| 2012-05-08 | 156.50 |
| 2012-05-07 | 156.50 |
| 2012-05-04 | 161.90 |
| 2012-05-03 | 163.89 |
| 2012-05-02 | 170.43 |
| 2012-04-30 | 167.59 |
| 2012-04-27 | 164.18 |
| 2012-04-26 | 174.13 |
| 2012-04-25 | 178.68 |
| 2012-04-24 | 173.28 |
| 2012-04-23 | 175.55 |
| 2012-04-20 | 177.54 |
| 2012-04-19 | 169.86 |
| 2012-04-18 | 168.16 |
| 2012-04-17 | 171.57 |
| 2012-04-16 | 175.55 |
| 2012-04-13 | 182.38 |
| 2012-04-12 | 176.69 |
| 2012-04-11 | 173.28 |
| 2012-04-10 | 184.37 |
| 2012-04-05 | 195.74 |
| 2012-04-03 | 189.34 |
| 2012-04-02 | 193.61 |
| 2012-03-30 | 197.16 |
| 2012-03-29 | 187.21 |
| 2012-03-28 | 185.08 |
| 2012-03-27 | 183.23 |
| 2012-03-26 | 186.50 |
| 2012-03-23 | 192.19 |
| 2012-03-22 | 197.16 |
| 2012-03-21 | 208.54 |
| 2012-03-20 | 213.51 |
| 2012-03-19 | 218.49 |
| 2012-03-16 | 222.76 |
| 2012-03-15 | 228.44 |
| 2012-03-14 | 222.76 |
| 2012-03-13 | 229.87 |
| 2012-03-12 | 224.18 |
| 2012-03-09 | 220.62 |
| 2012-03-08 | 217.78 |
| 2012-03-07 | 215.65 |
| 2012-03-06 | 215.65 |
| 2012-03-05 | 226.31 |
| 2012-03-02 | 228.44 |
| 2012-03-01 | 219.91 |
| 2012-02-29 | 229.87 |
| 2012-02-28 | 229.15 |
| 2012-02-27 | 230.58 |
| 2012-02-24 | 232.71 |
| 2012-02-23 | 234.13 |
| 2012-02-22 | 236.26 |
| 2012-02-21 | 224.89 |
| 2012-02-20 | 222.05 |
| 2012-02-17 | 229.15 |
| 2012-02-16 | 231.29 |
| 2012-02-15 | 227.73 |
| 2012-02-14 | 208.54 |
| 2012-02-13 | 214.23 |
| 2012-02-10 | 213.51 |
| 2012-02-09 | 222.05 |
| 2012-02-08 | 220.62 |
| 2012-02-07 | 209.96 |
| 2012-02-06 | 211.38 |
| 2012-02-03 | 217.07 |
| 2012-02-02 | 216.36 |
| 2012-02-01 | 200.01 |
| 2012-01-31 | 200.01 |
| 2012-01-30 | 199.30 |
| 2012-01-27 | 211.38 |
| 2012-01-26 | 203.56 |
| 2012-01-20 | 220.62 |
| 2012-01-19 | 213.51 |
| 2012-01-18 | 237.69 |
| 2012-01-17 | 251.90 |
| 2012-01-16 | 244.79 |
| 2012-01-13 | 246.93 |
| 2012-01-12 | 247.64 |
| 2012-01-11 | 248.35 |
| 2012-01-10 | 246.93 |
| 2012-01-09 | 235.55 |
| 2012-01-06 | 237.69 |
| 2012-01-05 | 241.24 |
| 2012-01-04 | 244.79 |
| 2012-01-03 | 254.04 |
| 2011-12-30 | 246.22 |
| 2011-12-29 | 243.37 |
| 2011-12-28 | 246.22 |
| 2011-12-23 | 250.48 |
| 2011-12-22 | 251.19 |
| 2011-12-21 | 246.93 |
| 2011-12-20 | 236.26 |
| 2011-12-19 | 234.13 |
| 2011-12-16 | 235.55 |
| 2011-12-15 | 230.58 |
| 2011-12-14 | 234.13 |
| 2011-12-13 | 234.13 |
| 2011-12-12 | 236.97 |
| 2011-12-09 | 232.00 |
| 2011-12-08 | 239.82 |
| 2011-12-07 | 243.37 |
| 2011-12-06 | 227.02 |
| 2011-12-05 | 236.97 |
| 2011-12-02 | 235.55 |
| 2011-12-01 | 244.08 |
| 2011-11-30 | 222.76 |
| 2011-11-29 | 231.29 |
| 2011-11-28 | 228.44 |
| 2011-11-25 | 227.02 |
| 2011-11-24 | 223.47 |
| 2011-11-23 | 224.18 |
| 2011-11-22 | 235.55 |
| 2011-11-21 | 230.58 |
| 2011-11-18 | 241.24 |
| 2011-11-17 | 236.26 |
| 2011-11-16 | 219.91 |
| 2011-11-15 | 224.89 |
| 2011-11-14 | 229.87 |
| 2011-11-11 | 213.51 |
| 2011-11-10 | 217.78 |
| 2011-11-09 | 232.00 |
| 2011-11-08 | 232.00 |
| 2011-11-07 | 227.02 |
| 2011-11-04 | 221.33 |
| 2011-11-03 | 214.23 |
| 2011-11-02 | 222.76 |
| 2011-11-01 | 213.51 |
| 2011-10-31 | 219.20 |
| 2011-10-28 | 217.78 |
| 2011-10-27 | 216.36 |
| 2011-10-26 | 199.30 |
| 2011-10-25 | 197.16 |
| 2011-10-24 | 191.48 |
| 2011-10-21 | 185.08 |
| 2011-10-20 | 177.54 |
| 2011-10-19 | 187.92 |
| 2011-10-18 | 196.45 |
| 2011-10-17 | 217.07 |
| 2011-10-14 | 197.87 |
| 2011-10-13 | 212.80 |
| 2011-10-12 | 201.43 |
| 2011-10-11 | 201.43 |
| 2011-10-10 | 203.56 |
| 2011-10-07 | 208.54 |
| 2011-10-06 | 193.61 |
| 2011-10-04 | 180.10 |
| 2011-10-03 | 201.43 |
| 2011-09-30 | 218.49 |
| 2011-09-28 | 223.47 |
| 2011-09-27 | 208.54 |
| 2011-09-26 | 185.08 |
| 2011-09-23 | 198.59 |
| 2011-09-22 | 189.34 |
| 2011-09-21 | 205.69 |
| 2011-09-20 | 201.43 |
| 2011-09-19 | 184.08 |
| 2011-09-16 | 202.14 |
| 2011-09-15 | 184.37 |
| 2011-09-14 | 180.10 |
| 2011-09-12 | 185.79 |
| 2011-09-09 | 195.74 |
| 2011-09-08 | 202.85 |
| 2011-09-07 | 201.43 |
| 2011-09-06 | 194.32 |
| 2011-09-05 | 188.63 |
| 2011-09-02 | 200.72 |
| 2011-09-01 | 220.62 |
| 2011-08-31 | 207.12 |
| 2011-08-30 | 195.03 |
| 2011-08-29 | 185.08 |
| 2011-08-26 | 182.66 |
| 2011-08-25 | 175.55 |
| 2011-08-24 | 156.78 |
| 2011-08-23 | 156.21 |
| 2011-08-22 | 151.66 |
| 2011-08-19 | 150.24 |
| 2011-08-18 | 161.62 |
| 2011-08-17 | 170.15 |
| 2011-08-16 | 172.14 |
| 2011-08-15 | 161.05 |
| 2011-08-12 | 147.40 |
| 2011-08-11 | 159.34 |
| 2011-08-10 | 200.72 |
| 2011-08-09 | 186.50 |
| 2011-08-08 | 200.01 |
| 2011-08-05 | 204.27 |
| 2011-08-04 | 226.31 |
| 2011-08-03 | 229.87 |
| 2011-08-02 | 240.53 |
| 2011-08-01 | 248.35 |
| 2011-07-29 | 246.22 |
| 2011-07-28 | 249.06 |
| 2011-07-27 | 251.90 |
| 2011-07-26 | 251.90 |
| 2011-07-25 | 251.19 |
| 2011-07-22 | 255.46 |
| 2011-07-21 | 256.88 |
| 2011-07-20 | 263.99 |
| 2011-07-19 | 261.86 |
| 2011-07-18 | 274.65 |
| 2011-07-15 | 276.08 |
| 2011-07-14 | 280.34 |
| 2011-07-13 | 283.90 |
| 2011-07-12 | 279.63 |
| 2011-07-11 | 293.85 |
| 2011-07-08 | 300.96 |
| 2011-07-07 | 308.78 |
| 2011-07-06 | 296.69 |
| 2011-07-05 | 299.54 |
| 2011-07-04 | 308.07 |
| 2011-06-30 | 300.96 |
| 2011-06-29 | 292.43 |
| 2011-06-28 | 291.72 |
| 2011-06-27 | 286.03 |
| 2011-06-24 | 284.61 |
| 2011-06-23 | 289.58 |
| 2011-06-22 | 294.56 |
| 2011-06-21 | 289.58 |
| 2011-06-20 | 281.05 |
| 2011-06-17 | 284.61 |
| 2011-06-16 | 294.56 |
| 2011-06-15 | 297.40 |
| 2011-06-14 | 293.85 |
| 2011-06-13 | 281.76 |
| 2011-06-10 | 286.03 |
| 2011-06-09 | 290.29 |
| 2011-06-08 | 292.43 |
| 2011-06-07 | 293.85 |
| 2011-06-03 | 284.61 |
| 2011-06-02 | 284.61 |
| 2011-06-01 | 291.00 |
| 2011-05-31 | 293.85 |
| 2011-05-30 | 287.45 |
| 2011-05-27 | 279.63 |
| 2011-05-26 | 277.50 |
| 2011-05-25 | 276.08 |
| 2011-05-24 | 278.21 |
| 2011-05-23 | 273.23 |
| 2011-05-20 | 291.00 |
| 2011-05-19 | 287.45 |
| 2011-05-18 | 280.34 |
| 2011-05-17 | 275.36 |
| 2011-05-16 | 270.39 |
| 2011-05-13 | 273.94 |
| 2011-05-12 | 275.36 |
| 2011-05-11 | 281.05 |
| 2011-05-09 | 286.74 |
| 2011-05-06 | 286.03 |
| 2011-05-05 | 282.47 |
| 2011-05-04 | 281.05 |
| 2011-05-03 | 286.03 |
| 2011-04-29 | 297.40 |
| 2011-04-28 | 302.38 |
| 2011-04-27 | 306.64 |
| 2011-04-26 | 315.18 |
| 2011-04-21 | 314.46 |
| 2011-04-20 | 306.64 |
| 2011-04-19 | 297.40 |
| 2011-04-18 | 299.54 |
| 2011-04-15 | 304.51 |
| 2011-04-14 | 295.27 |
| 2011-04-13 | 305.12 |
| 2011-04-12 | 292.22 |
| 2011-04-11 | 298.67 |
| 2011-04-08 | 309.81 |
| 2011-04-07 | 302.78 |
| 2011-04-06 | 308.64 |
| 2011-04-04 | 310.40 |
| 2011-04-01 | 329.16 |
| 2011-03-31 | 324.47 |
| 2011-03-30 | 310.98 |
| 2011-03-29 | 306.29 |
| 2011-03-28 | 313.92 |
| 2011-03-25 | 312.74 |
| 2011-03-24 | 314.50 |
| 2011-03-23 | 305.71 |
| 2011-03-22 | 308.05 |
| 2011-03-21 | 319.19 |
| 2011-03-18 | 321.54 |
| 2011-03-17 | 320.95 |
| 2011-03-16 | 324.47 |
| 2011-03-15 | 298.67 |
| 2011-03-14 | 302.78 |
| 2011-03-11 | 297.50 |
| 2011-03-10 | 302.78 |
| 2011-03-09 | 312.16 |
| 2011-03-08 | 317.43 |
| 2011-03-07 | 309.23 |
| 2011-03-04 | 313.33 |
| 2011-03-03 | 319.19 |
| 2011-03-02 | 306.29 |
| 2011-03-01 | 313.33 |
| 2011-02-28 | 320.95 |
| 2011-02-25 | 297.50 |
| 2011-02-24 | 298.09 |
| 2011-02-23 | 296.91 |
| 2011-02-22 | 293.40 |
| 2011-02-21 | 307.47 |
| 2011-02-18 | 299.26 |
| 2011-02-17 | 298.67 |
| 2011-02-16 | 282.84 |
| 2011-02-15 | 271.70 |
| 2011-02-14 | 259.98 |
| 2011-02-11 | 254.70 |
| 2011-02-10 | 255.29 |
| 2011-02-09 | 255.29 |
| 2011-02-08 | 256.46 |
| 2011-02-07 | 256.46 |
| 2011-02-02 | 260.56 |
| 2011-02-01 | 260.56 |
| 2011-01-31 | 260.56 |
| 2011-01-28 | 252.36 |
| 2011-01-27 | 244.15 |
| 2011-01-26 | 248.25 |
| 2011-01-25 | 246.49 |
| 2011-01-24 | 242.39 |
| 2011-01-21 | 247.67 |
| 2011-01-20 | 251.18 |
| 2011-01-19 | 258.80 |
| 2011-01-18 | 258.80 |
| 2011-01-17 | 261.15 |
| 2011-01-14 | 268.19 |
| 2011-01-13 | 269.36 |
| 2011-01-12 | 268.77 |
| 2011-01-11 | 265.25 |
| 2011-01-10 | 264.08 |
| 2011-01-07 | 265.25 |
| 2011-01-06 | 267.01 |
| 2011-01-05 | 273.46 |
| 2011-01-04 | 275.22 |
| 2011-01-03 | 274.05 |
| 2010-12-31 | 262.32 |
| 2010-12-30 | 264.67 |
| 2010-12-29 | 264.08 |
| 2010-12-28 | 255.87 |
| 2010-12-24 | 267.60 |
| 2010-12-23 | 271.70 |
| 2010-12-22 | 267.60 |
| 2010-12-21 | 264.67 |
| 2010-12-20 | 256.46 |
| 2010-12-17 | 266.43 |
| 2010-12-16 | 267.60 |
| 2010-12-15 | 272.29 |
| 2010-12-14 | 275.81 |
| 2010-12-13 | 272.29 |
| 2010-12-10 | 261.15 |
| 2010-12-09 | 258.22 |
| 2010-12-08 | 263.50 |
| 2010-12-07 | 262.91 |
| 2010-12-06 | 254.70 |
| 2010-12-03 | 261.15 |
| 2010-12-02 | 249.42 |
| 2010-12-01 | 244.73 |
| 2010-11-30 | 234.77 |
| 2010-11-29 | 234.18 |
| 2010-11-26 | 233.59 |
| 2010-11-25 | 241.22 |
| 2010-11-24 | 243.56 |
| 2010-11-23 | 245.91 |
| 2010-11-22 | 255.87 |
| 2010-11-19 | 249.42 |
| 2010-11-18 | 244.15 |
| 2010-11-17 | 231.25 |
| 2010-11-16 | 236.53 |
| 2010-11-15 | 239.46 |
| 2010-11-12 | 234.77 |
| 2010-11-11 | 242.98 |
| 2010-11-10 | 244.15 |
| 2010-11-09 | 251.18 |
| 2010-11-08 | 253.53 |
| 2010-11-05 | 259.98 |
| 2010-11-04 | 264.67 |
| 2010-11-03 | 258.22 |
| 2010-11-02 | 252.36 |
| 2010-11-01 | 247.67 |
| 2010-10-29 | 237.70 |
| 2010-10-28 | 252.36 |
| 2010-10-27 | 269.36 |
| 2010-10-26 | 284.02 |
| 2010-10-25 | 282.26 |
| 2010-10-22 | 282.84 |
| 2010-10-21 | 286.36 |
| 2010-10-20 | 271.70 |
| 2010-10-19 | 267.60 |
| 2010-10-18 | 265.25 |
| 2010-10-15 | 263.50 |
| 2010-10-14 | 269.36 |
| 2010-10-13 | 267.60 |
| 2010-10-12 | 272.88 |
| 2010-10-11 | 269.36 |
| 2010-10-08 | 270.53 |
| 2010-10-07 | 271.70 |
| 2010-10-06 | 268.77 |
| 2010-10-05 | 261.15 |
| 2010-10-04 | 255.29 |
| 2010-09-30 | 262.32 |
| 2010-09-29 | 265.25 |
| 2010-09-28 | 256.46 |
| 2010-09-27 | 273.46 |
| 2010-09-24 | 272.29 |
| 2010-09-22 | 282.84 |
| 2010-09-21 | 275.81 |
| 2010-09-20 | 266.43 |
| 2010-09-17 | 265.84 |
| 2010-09-16 | 255.87 |
| 2010-09-15 | 267.01 |
| 2010-09-14 | 268.19 |
| 2010-09-13 | 258.22 |
| 2010-09-10 | 255.29 |
| 2010-09-09 | 254.70 |
| 2010-09-08 | 245.91 |
| 2010-09-07 | 242.39 |
| 2010-09-06 | 250.60 |
| 2010-09-03 | 248.84 |
| 2010-09-02 | 242.39 |
| 2010-09-01 | 238.29 |
| 2010-08-31 | 238.87 |
| 2010-08-30 | 234.18 |
| 2010-08-27 | 224.80 |
| 2010-08-26 | 224.21 |
| 2010-08-25 | 209.56 |
| 2010-08-24 | 211.32 |
| 2010-08-23 | 215.42 |
| 2010-08-20 | 214.25 |
| 2010-08-19 | 198.42 |
| 2010-08-18 | 208.38 |
| 2010-08-17 | 204.87 |
| 2010-08-16 | 203.69 |
| 2010-08-13 | 196.66 |
| 2010-08-12 | 187.28 |
| 2010-08-11 | 203.69 |
| 2010-08-10 | 212.49 |
| 2010-08-09 | 213.07 |
| 2010-08-06 | 220.11 |
| 2010-08-05 | 212.49 |
| 2010-08-04 | 199.59 |
| 2010-08-03 | 200.76 |
| 2010-08-02 | 201.35 |
| 2010-07-30 | 191.38 |
| 2010-07-29 | 194.31 |
| 2010-07-28 | 194.90 |
| 2010-07-27 | 193.73 |
| 2010-07-26 | 192.55 |
| 2010-07-23 | 189.62 |
| 2010-07-22 | 185.52 |
| 2010-07-21 | 181.42 |
| 2010-07-20 | 179.07 |
| 2010-07-19 | 167.93 |
| 2010-07-16 | 165.59 |
| 2010-07-15 | 179.07 |
| 2010-07-14 | 183.76 |
| 2010-07-13 | 173.21 |
| 2010-07-12 | 172.04 |
| 2010-07-09 | 176.73 |
| 2010-07-08 | 180.83 |
| 2010-07-07 | 177.90 |
| 2010-07-06 | 183.76 |
| 2010-07-05 | 169.69 |
| 2010-07-02 | 179.66 |
| 2010-06-30 | 180.83 |
| 2010-06-29 | 192.55 |
| 2010-06-28 | 201.94 |
| 2010-06-25 | 203.11 |
| 2010-06-24 | 213.07 |
| 2010-06-23 | 225.39 |
| 2010-06-22 | 220.70 |
| 2010-06-21 | 229.49 |
| 2010-06-18 | 217.77 |
| 2010-06-17 | 212.49 |
| 2010-06-15 | 201.35 |
| 2010-06-14 | 204.28 |
| 2010-06-11 | 196.66 |
| 2010-06-10 | 194.31 |
| 2010-06-09 | 199.00 |
| 2010-06-08 | 189.62 |
| 2010-06-07 | 189.04 |
| 2010-06-04 | 202.52 |
| 2010-06-03 | 210.73 |
| 2010-06-02 | 212.49 |
| 2010-06-01 | 197.83 |
| 2010-05-31 | 202.52 |
| 2010-05-28 | 202.52 |
| 2010-05-27 | 185.52 |
| 2010-05-26 | 186.11 |
| 2010-05-25 | 165.59 |
| 2010-05-24 | 187.86 |
| 2010-05-20 | 191.38 |
| 2010-05-19 | 195.49 |
| 2010-05-18 | 213.07 |
| 2010-05-17 | 203.11 |
| 2010-05-14 | 229.49 |
| 2010-05-13 | 228.90 |
| 2010-05-12 | 208.97 |
| 2010-05-11 | 211.32 |
| 2010-05-10 | 225.97 |
| 2010-05-07 | 218.94 |
| 2010-05-06 | 220.70 |
| 2010-05-05 | 231.25 |
| 2010-05-04 | 241.22 |
| 2010-05-03 | 232.42 |
| 2010-04-30 | 231.84 |
| 2010-04-29 | 245.97 |
| 2010-04-28 | 259.15 |
| 2010-04-27 | 261.87 |
| 2010-04-26 | 267.69 |
| 2010-04-23 | 254.89 |
| 2010-04-22 | 258.77 |
| 2010-04-21 | 257.21 |
| 2010-04-20 | 253.72 |
| 2010-04-19 | 252.95 |
| 2010-04-16 | 258.38 |
| 2010-04-15 | 264.97 |
| 2010-04-14 | 272.34 |
| 2010-04-13 | 277.77 |
| 2010-04-12 | 278.16 |
| 2010-04-09 | 277.38 |
| 2010-04-08 | 263.81 |
| 2010-04-07 | 268.85 |
| 2010-04-01 | 274.28 |
| 2010-03-31 | 264.97 |
| 2010-03-30 | 263.03 |
| 2010-03-29 | 256.83 |
| 2010-03-26 | 255.66 |
| 2010-03-25 | 256.83 |
| 2010-03-24 | 255.28 |
| 2010-03-23 | 241.31 |
| 2010-03-22 | 253.34 |
| 2010-03-19 | 264.58 |
| 2010-03-18 | 282.81 |
| 2010-03-17 | 288.24 |
| 2010-03-16 | 278.55 |
| 2010-03-15 | 278.16 |
| 2010-03-12 | 289.41 |
| 2010-03-11 | 301.04 |
| 2010-03-10 | 298.72 |
| 2010-03-09 | 286.69 |
| 2010-03-08 | 290.96 |
| 2010-03-05 | 274.67 |
| 2010-03-04 | 288.24 |
| 2010-03-03 | 294.45 |
| 2010-03-02 | 281.65 |
| 2010-03-01 | 275.44 |
| 2010-02-26 | 272.34 |
| 2010-02-25 | 262.64 |
| 2010-02-24 | 263.03 |
| 2010-02-23 | 257.60 |
| 2010-02-22 | 256.05 |
| 2010-02-19 | 252.17 |
| 2010-02-18 | 266.52 |
| 2010-02-17 | 269.24 |
| 2010-02-12 | 257.60 |
| 2010-02-11 | 254.89 |
| 2010-02-10 | 249.46 |
| 2010-02-09 | 235.11 |
| 2010-02-08 | 239.76 |
| 2010-02-05 | 256.05 |
| 2010-02-04 | 275.06 |
| 2010-02-03 | 266.91 |
| 2010-02-02 | 264.58 |
| 2010-02-01 | 271.18 |
| 2010-01-29 | 253.72 |
| 2010-01-28 | 248.68 |
| 2010-01-27 | 233.94 |
| 2010-01-26 | 249.07 |
| 2010-01-25 | 271.57 |
| 2010-01-22 | 276.22 |
| 2010-01-21 | 260.71 |
| 2010-01-20 | 272.34 |
| 2010-01-19 | 272.34 |
| 2010-01-18 | 279.71 |
| 2010-01-15 | 286.30 |
| 2010-01-14 | 292.90 |
| 2010-01-13 | 301.04 |
| 2010-01-12 | 305.70 |
| 2010-01-11 | 297.16 |
| 2010-01-08 | 302.98 |
| 2010-01-07 | 289.79 |
| 2010-01-06 | 301.82 |
| 2010-01-05 | 314.23 |
| 2010-01-04 | 303.37 |
| 2009-12-31 | 272.34 |
| 2009-12-30 | 264.20 |
| 2009-12-29 | 255.28 |
| 2009-12-28 | 264.20 |
| 2009-12-24 | 264.97 |
| 2009-12-23 | 261.48 |
| 2009-12-22 | 255.28 |
| 2009-12-21 | 260.32 |
| 2009-12-18 | 238.60 |
| 2009-12-17 | 233.94 |
| 2009-12-16 | 231.23 |
| 2009-12-15 | 240.54 |
| 2009-12-14 | 235.11 |
| 2009-12-11 | 236.27 |
| 2009-12-10 | 228.51 |
| 2009-12-09 | 219.98 |
| 2009-12-08 | 227.35 |
| 2009-12-07 | 230.84 |
| 2009-12-04 | 237.43 |
| 2009-12-03 | 240.15 |
| 2009-12-02 | 239.37 |
| 2009-12-01 | 242.09 |
| 2009-11-30 | 240.54 |
| 2009-11-27 | 233.56 |
| 2009-11-26 | 243.25 |
| 2009-11-25 | 254.11 |
| 2009-11-24 | 254.11 |
| 2009-11-23 | 249.07 |
| 2009-11-20 | 249.46 |
| 2009-11-19 | 251.01 |
| 2009-11-18 | 260.32 |
| 2009-11-17 | 260.32 |
| 2009-11-16 | 252.56 |
| 2009-11-13 | 244.42 |
| 2009-11-12 | 244.42 |
| 2009-11-11 | 249.85 |
| 2009-11-10 | 258.77 |
| 2009-11-09 | 260.32 |
| 2009-11-06 | 255.66 |
| 2009-11-05 | 252.56 |
| 2009-11-04 | 251.78 |
| 2009-11-03 | 240.54 |
| 2009-11-02 | 247.91 |
| 2009-10-30 | 238.60 |
| 2009-10-29 | 238.99 |
| 2009-10-28 | 246.74 |
| 2009-10-27 | 262.64 |
| 2009-10-23 | 260.32 |
| 2009-10-22 | 270.79 |
| 2009-10-21 | 273.12 |
| 2009-10-20 | 286.30 |
| 2009-10-19 | 269.63 |
| 2009-10-16 | 260.71 |
| 2009-10-15 | 266.91 |
| 2009-10-14 | 273.89 |
| 2009-10-13 | 255.66 |
| 2009-10-12 | 249.07 |
| 2009-10-09 | 242.86 |
| 2009-10-08 | 237.05 |
| 2009-10-07 | 215.71 |
| 2009-10-06 | 222.31 |
| 2009-10-05 | 210.28 |
| 2009-10-02 | 203.30 |
| 2009-09-30 | 217.27 |
| 2009-09-29 | 224.25 |
| 2009-09-28 | 200.98 |
| 2009-09-25 | 208.35 |
| 2009-09-24 | 205.63 |
| 2009-09-23 | 207.18 |
| 2009-09-22 | 209.51 |
| 2009-09-21 | 204.47 |
| 2009-09-18 | 209.90 |
| 2009-09-17 | 213.00 |
| 2009-09-16 | 204.47 |
| 2009-09-15 | 214.16 |
| 2009-09-14 | 207.96 |
| 2009-09-11 | 196.32 |
| 2009-09-10 | 190.12 |
| 2009-09-09 | 189.34 |
| 2009-09-08 | 194.77 |
| 2009-09-07 | 188.18 |
| 2009-09-04 | 186.63 |
| 2009-09-03 | 180.81 |
| 2009-09-02 | 164.91 |
| 2009-09-01 | 183.52 |
| 2009-08-31 | 180.03 |
| 2009-08-28 | 191.28 |
| 2009-08-27 | 192.06 |
| 2009-08-26 | 196.32 |
| 2009-08-25 | 192.83 |
| 2009-08-24 | 181.58 |
| 2009-08-21 | 167.23 |
| 2009-08-20 | 164.91 |
| 2009-08-19 | 177.70 |
| 2009-08-18 | 169.17 |
| 2009-08-17 | 164.91 |
| 2009-08-14 | 176.93 |
| 2009-08-13 | 164.91 |
| 2009-08-12 | 164.91 |
| 2009-08-11 | 171.11 |
| 2009-08-10 | 163.74 |
| 2009-08-07 | 155.21 |
| 2009-08-06 | 157.54 |
| 2009-08-05 | 149.00 |
| 2009-08-04 | 153.66 |
| 2009-08-03 | 161.80 |
| 2009-07-31 | 162.19 |
| 2009-07-30 | 149.39 |
| 2009-07-29 | 147.84 |
| 2009-07-28 | 149.78 |
| 2009-07-27 | 155.60 |
| 2009-07-24 | 155.21 |
| 2009-07-23 | 151.33 |
| 2009-07-22 | 140.86 |
| 2009-07-21 | 137.76 |
| 2009-07-20 | 143.57 |
| 2009-07-17 | 124.96 |
| 2009-07-16 | 116.81 |
| 2009-07-15 | 109.05 |
| 2009-07-14 | 105.56 |
| 2009-07-13 | 105.95 |
| 2009-07-10 | 106.34 |
| 2009-07-09 | 109.05 |
| 2009-07-08 | 101.30 |
| 2009-07-07 | 105.56 |
| 2009-07-06 | 99.75 |
| 2009-07-03 | 105.18 |
| 2009-07-02 | 109.44 |
| 2009-06-30 | 108.67 |
| 2009-06-29 | 114.10 |
| 2009-06-26 | 112.16 |
| 2009-06-25 | 113.71 |
| 2009-06-24 | 110.99 |
| 2009-06-23 | 105.95 |
| 2009-06-22 | 114.10 |
| 2009-06-19 | 116.42 |
| 2009-06-18 | 118.75 |
| 2009-06-17 | 121.47 |
| 2009-06-16 | 111.77 |
| 2009-06-15 | 113.71 |
| 2009-06-12 | 118.75 |
| 2009-06-11 | 114.48 |
| 2009-06-10 | 110.22 |
| 2009-06-09 | 110.22 |
| 2009-06-08 | 110.99 |
| 2009-06-05 | 127.28 |
| 2009-06-04 | 129.22 |
| 2009-06-03 | 123.02 |
| 2009-06-02 | 104.79 |
| 2009-06-01 | 106.34 |
| 2009-05-29 | 100.91 |
| 2009-05-27 | 95.48 |
| 2009-05-26 | 94.32 |
| 2009-05-25 | 102.46 |
| 2009-05-22 | 100.91 |
| 2009-05-21 | 105.95 |
| 2009-05-20 | 109.83 |
| 2009-05-19 | 105.18 |
| 2009-05-18 | 96.64 |
| 2009-05-15 | 97.42 |
| 2009-05-14 | 95.87 |
| 2009-05-13 | 95.09 |
| 2009-05-12 | 90.05 |
| 2009-05-11 | 98.58 |
| 2009-05-08 | 104.79 |
| 2009-05-07 | 110.99 |
| 2009-05-06 | 116.81 |
| 2009-05-05 | 112.93 |
| 2009-05-04 | 107.50 |
| 2009-04-30 | 104.79 |
| 2009-04-29 | 109.05 |
| 2009-04-28 | 107.89 |
| 2009-04-27 | 102.07 |
| 2009-04-24 | 110.22 |
| 2009-04-23 | 118.36 |
| 2009-04-22 | 116.42 |
| 2009-04-21 | 108.28 |
| 2009-04-20 | 114.48 |
| 2009-04-17 | 107.89 |
| 2009-04-16 | 110.61 |
| 2009-04-15 | 112.18 |
| 2009-04-14 | 105.09 |
| 2009-04-09 | 92.09 |
| 2009-04-08 | 94.75 |
| 2009-04-07 | 88.25 |
| 2009-04-06 | 98.00 |
| 2009-04-03 | 100.95 |
| 2009-04-02 | 99.77 |
| 2009-04-01 | 94.45 |
| 2009-03-31 | 86.47 |
| 2009-03-30 | 87.36 |
| 2009-03-27 | 82.93 |
| 2009-03-26 | 72.58 |
| 2009-03-25 | 71.70 |
| 2009-03-24 | 74.36 |
| 2009-03-23 | 73.47 |
| 2009-03-20 | 70.81 |
| 2009-03-19 | 69.04 |
| 2009-03-18 | 67.56 |
| 2009-03-17 | 68.45 |
| 2009-03-16 | 71.40 |
| 2009-03-13 | 59.58 |
| 2009-03-12 | 58.40 |
| 2009-03-11 | 57.81 |
| 2009-03-10 | 54.85 |
| 2009-03-09 | 66.38 |
| 2009-03-06 | 62.83 |
| 2009-03-05 | 52.19 |
| 2009-03-04 | 49.53 |
| 2009-03-03 | 40.08 |
| 2009-03-02 | 42.44 |
| 2009-02-27 | 52.19 |
| 2009-02-26 | 48.94 |
| 2009-02-25 | 53.08 |
| 2009-02-24 | 44.51 |
| 2009-02-23 | 45.10 |
| 2009-02-20 | 38.89 |
| 2009-02-19 | 45.10 |
| 2009-02-18 | 41.85 |
| 2009-02-17 | 47.76 |
| 2009-02-16 | 42.14 |
| 2009-02-13 | 38.89 |
| 2009-02-12 | 37.12 |
| 2009-02-11 | 33.57 |
| 2009-02-10 | 32.69 |
| 2009-02-09 | 35.05 |
| 2009-02-06 | 41.55 |
| 2009-02-05 | 40.96 |
| 2009-02-04 | 41.85 |
| 2009-02-03 | 32.69 |
| 2009-02-02 | 29.14 |
| 2009-01-30 | 32.69 |
| 2009-01-29 | 28.55 |
| 2009-01-23 | 17.62 |
| 2009-01-22 | 14.66 |
| 2009-01-21 | 12.30 |
| 2009-01-20 | 23.23 |
| 2009-01-19 | 29.73 |
| 2009-01-16 | 29.44 |
| 2009-01-15 | 34.46 |
| 2009-01-14 | 44.21 |
| 2009-01-13 | 31.80 |
| 2009-01-12 | 30.91 |
| 2009-01-09 | 30.03 |
| 2009-01-08 | 28.55 |
| 2009-01-07 | 27.07 |
| 2009-01-06 | 38.89 |
| 2009-01-05 | 33.28 |
| 2009-01-02 | 30.91 |
| 2008-12-31 | 19.98 |
| 2008-12-30 | 19.09 |
| 2008-12-29 | 17.85 |
| 2008-12-24 | 26.78 |
| 2008-12-23 | 26.48 |
| 2008-12-22 | 31.51 |
| 2008-12-19 | 28.55 |
| 2008-12-18 | 30.03 |
| 2008-12-17 | 28.85 |
| 2008-12-16 | 18.09 |
| 2008-12-15 | 12.65 |
| 2008-12-12 | 11.12 |
| 2008-12-11 | 12.30 |
| 2008-12-10 | 12.06 |
| 2008-12-09 | 3.90 |
| 2008-12-08 | 5.80 |
| 2008-12-05 | 2.84 |
| 2008-12-04 | 2.84 |
| 2008-12-03 | 6.15 |
| 2008-12-02 | 0.48 |
| 2008-12-01 | 5.32 |
| 2008-11-28 | -0.71 |
| 2008-11-27 | -5.43 |
| 2008-11-26 | -11.94 |
| 2008-11-25 | -14.77 |
| 2008-11-24 | -11.94 |
| 2008-11-21 | -13.12 |
| 2008-11-20 | -13.59 |
| 2008-11-19 | -16.07 |
| 2008-11-18 | -25.41 |
| 2008-11-17 | -20.33 |
| 2008-11-14 | -27.30 |
| 2008-11-13 | -24.94 |
| 2008-11-12 | -14.89 |
| 2008-11-11 | -11.94 |
| 2008-11-10 | 1.66 |
| 2008-11-07 | 4.61 |
| 2008-11-06 | 3.20 |
| 2008-11-05 | 9.34 |
| 2008-11-04 | 2.25 |
| 2008-11-03 | 6.74 |
| 2008-10-31 | 0.48 |
| 2008-10-30 | -2.48 |
| 2008-10-29 | -22.57 |
| 2008-10-28 | -26.12 |
| 2008-10-27 | -32.03 |
| 2008-10-24 | -14.30 |
| 2008-10-23 | 2.84 |
| 2008-10-22 | 2.60 |
| 2008-10-21 | 7.57 |
| 2008-10-20 | 8.87 |
| 2008-10-17 | 8.16 |
| 2008-10-16 | 6.98 |
| 2008-10-15 | 17.85 |
| 2008-10-14 | 23.23 |
| 2008-10-13 | 12.30 |
| 2008-10-10 | 6.39 |
| 2008-10-09 | 17.03 |
| 2008-10-08 | 9.34 |
| 2008-10-06 | 44.80 |
| 2008-10-03 | 65.49 |
| 2008-10-02 | 69.33 |
| 2008-09-30 | 70.81 |
| 2008-09-29 | 64.60 |
| 2008-09-26 | 64.01 |
| 2008-09-25 | 51.60 |
| 2008-09-24 | 60.17 |
| 2008-09-23 | 77.31 |
| 2008-09-22 | 97.41 |
| 2008-09-19 | 100.95 |
| 2008-09-18 | 86.18 |
| 2008-09-17 | 90.31 |
| 2008-09-16 | 87.95 |
| 2008-09-12 | 86.18 |
| 2008-09-11 | 87.36 |
| 2008-09-10 | 92.09 |
| 2008-09-09 | 100.36 |
| 2008-09-08 | 105.09 |
| 2008-09-05 | 102.73 |
| 2008-09-04 | 108.34 |
| 2008-09-03 | 110.11 |
| 2008-09-02 | 107.75 |
| 2008-09-01 | 110.41 |
| 2008-08-29 | 120.75 |
| 2008-08-28 | 115.14 |
| 2008-08-27 | 111.00 |
| 2008-08-26 | 98.88 |
| 2008-08-25 | 97.41 |
| 2008-08-21 | 98.00 |
| 2008-08-20 | 111.59 |
| 2008-08-19 | 103.91 |
| 2008-08-18 | 119.28 |
| 2008-08-15 | 115.14 |
| 2008-08-14 | 118.39 |
| 2008-08-13 | 126.66 |
| 2008-08-12 | 121.93 |
| 2008-08-11 | 122.82 |
| 2008-08-08 | 124.89 |
| 2008-08-07 | 123.12 |
| 2008-08-05 | 120.46 |
| 2008-08-04 | 134.05 |
| 2008-08-01 | 129.91 |
| 2008-07-31 | 129.32 |
| 2008-07-30 | 121.64 |
| 2008-07-29 | 115.43 |
| 2008-07-28 | 109.82 |
| 2008-07-25 | 106.27 |
| 2008-07-24 | 112.48 |
| 2008-07-23 | 116.02 |
| 2008-07-22 | 114.25 |
| 2008-07-21 | 115.73 |
| 2008-07-18 | 113.66 |
| 2008-07-17 | 95.93 |
| 2008-07-16 | 96.52 |
| 2008-07-15 | 109.23 |
| 2008-07-14 | 110.41 |
| 2008-07-11 | 111.59 |
| 2008-07-10 | 112.18 |
| 2008-07-09 | 112.48 |
| 2008-07-08 | 106.86 |
| 2008-07-07 | 119.87 |
| 2008-07-04 | 126.96 |
| 2008-07-03 | 124.30 |
| 2008-07-02 | 127.25 |
| 2008-06-30 | 121.05 |
| 2008-06-27 | 118.68 |
| 2008-06-26 | 123.41 |
| 2008-06-25 | 124.59 |
| 2008-06-24 | 129.32 |
| 2008-06-23 | 116.91 |
| 2008-06-20 | 111.89 |
| 2008-06-19 | 106.86 |
| 2008-06-18 | 112.77 |
| 2008-06-17 | 103.91 |
| 2008-06-16 | 92.38 |
| 2008-06-13 | 90.31 |
| 2008-06-12 | 95.63 |
| 2008-06-11 | 99.18 |
| 2008-06-10 | 109.23 |
| 2008-06-06 | 125.78 |
| 2008-06-05 | 128.44 |
| 2008-06-04 | 131.98 |
| 2008-06-03 | 123.41 |
| 2008-06-02 | 139.96 |
| 2008-05-30 | 125.78 |
| 2008-05-29 | 136.42 |
| 2008-05-28 | 127.55 |
| 2008-05-27 | 118.68 |
| 2008-05-26 | 114.84 |
| 2008-05-23 | 112.48 |
| 2008-05-22 | 102.14 |
| 2008-05-21 | 102.43 |
| 2008-05-20 | 95.93 |
| 2008-05-19 | 106.86 |
| 2008-05-16 | 103.32 |
| 2008-05-15 | 98.59 |
| 2008-05-14 | 94.16 |
| 2008-05-13 | 95.34 |
| 2008-05-09 | 98.00 |
| 2008-05-08 | 98.59 |
| 2008-05-07 | 98.59 |
| 2008-05-06 | 103.32 |
| 2008-05-05 | 103.91 |
| 2008-05-02 | 99.77 |
| 2008-04-30 | 92.97 |
| 2008-04-29 | 99.18 |
| 2008-04-28 | 95.63 |
| 2008-04-25 | 85.59 |
| 2008-04-24 | 95.04 |
| 2008-04-23 | 80.35 |
| 2008-04-22 | 81.82 |
| 2008-04-21 | 82.03 |
| 2008-04-18 | 74.48 |
| 2008-04-17 | 79.09 |
| 2008-04-16 | 74.06 |
| 2008-04-15 | 69.86 |
| 2008-04-14 | 69.44 |
| 2008-04-11 | 70.49 |
| 2008-04-10 | 69.23 |
| 2008-04-09 | 69.02 |
| 2008-04-08 | 74.06 |
| 2008-04-07 | 73.43 |
| 2008-04-03 | 72.59 |
| 2008-04-02 | 64.41 |
| 2008-04-01 | 59.59 |
| 2008-03-31 | 53.72 |
| 2008-03-28 | 58.12 |
| 2008-03-27 | 53.93 |
| 2008-03-26 | 52.88 |
| 2008-03-25 | 48.05 |
| 2008-03-20 | 38.62 |
| 2008-03-19 | 42.60 |
| 2008-03-18 | 38.20 |
| 2008-03-17 | 52.04 |
| 2008-03-14 | 58.96 |
| 2008-03-13 | 57.07 |
| 2008-03-12 | 64.83 |
| 2008-03-11 | 69.65 |
| 2008-03-10 | 71.96 |
| 2008-03-07 | 69.86 |
| 2008-03-06 | 75.94 |
| 2008-03-05 | 74.69 |
| 2008-03-04 | 74.90 |
| 2008-03-03 | 85.38 |
| 2008-02-29 | 81.19 |
| 2008-02-28 | 92.09 |
| 2008-02-27 | 101.74 |
| 2008-02-26 | 93.98 |
| 2008-02-25 | 97.12 |
| 2008-02-22 | 99.64 |
| 2008-02-21 | 94.82 |
| 2008-02-20 | 93.77 |
| 2008-02-19 | 105.51 |
| 2008-02-18 | 96.29 |
| 2008-02-15 | 102.16 |
| 2008-02-14 | 87.06 |
| 2008-02-13 | 79.09 |
| 2008-02-12 | 79.51 |
| 2008-02-11 | 73.22 |
| 2008-02-06 | 79.51 |
| 2008-02-05 | 88.74 |
| 2008-02-04 | 89.58 |
| 2008-02-01 | 80.77 |
| 2008-01-31 | 80.98 |
| 2008-01-30 | 74.48 |
| 2008-01-29 | 67.77 |
| 2008-01-28 | 58.96 |
| 2008-01-25 | 56.02 |
| 2008-01-24 | 48.05 |
| 2008-01-23 | 52.04 |
| 2008-01-22 | 47.21 |
| 2008-01-21 | 58.54 |
| 2008-01-18 | 65.04 |
| 2008-01-17 | 59.17 |
| 2008-01-16 | 56.02 |
| 2008-01-15 | 66.09 |
| 2008-01-14 | 76.57 |
| 2008-01-11 | 78.88 |
| 2008-01-10 | 73.64 |
| 2008-01-09 | 68.60 |
| 2008-01-08 | 71.54 |
| 2008-01-07 | 70.28 |
| 2008-01-04 | 74.90 |
| 2008-01-03 | 68.81 |
| 2008-01-02 | 71.12 |
| 2007-12-31 | 76.15 |
| 2007-12-28 | 76.15 |
| 2007-12-27 | 75.73 |
| 2007-12-24 | 64.20 |
| 2007-12-21 | 61.26 |
| 2007-12-20 | 59.80 |
| 2007-12-19 | 54.55 |
| 2007-12-18 | 52.46 |
| 2007-12-17 | 56.02 |
| 2007-12-14 | 58.75 |
| 2007-12-13 | 58.96 |
| 2007-12-12 | 61.47 |
| 2007-12-11 | 62.73 |
| 2007-12-10 | 59.59 |
| 2007-12-07 | 56.86 |
| 2007-12-06 | 65.67 |
| 2007-12-05 | 66.72 |
| 2007-12-04 | 61.89 |
| 2007-12-03 | 56.02 |
| 2007-11-30 | 56.02 |
| 2007-11-29 | 44.49 |
| 2007-11-28 | 46.79 |
| 2007-11-27 | 44.91 |
| 2007-11-26 | 46.38 |
| 2007-11-23 | 41.97 |
| 2007-11-22 | 45.96 |
| 2007-11-21 | 48.89 |
| 2007-11-20 | 57.07 |
| 2007-11-19 | 55.60 |
| 2007-11-16 | 47.84 |
| 2007-11-15 | 50.57 |
| 2007-11-14 | 57.28 |
| 2007-11-13 | 46.17 |
| 2007-11-12 | 50.15 |
| 2007-11-09 | 58.96 |
| 2007-11-08 | 61.47 |
| 2007-11-07 | 66.30 |
| 2007-11-06 | 72.38 |
| 2007-11-05 | 71.75 |
| 2007-11-02 | 82.24 |
| 2007-11-01 | 91.67 |
| 2007-10-31 | 97.12 |
| 2007-10-30 | 96.29 |
| 2007-10-29 | 95.03 |
| 2007-10-26 | 100.90 |
| 2007-10-25 | 93.35 |
| 2007-10-24 | 83.07 |
| 2007-10-23 | 78.88 |
| 2007-10-22 | 81.19 |
| 2007-10-18 | 76.57 |
| 2007-10-17 | 74.90 |
| 2007-10-16 | 67.98 |
| 2007-10-15 | 74.48 |
| 2007-10-12 | 71.12 |
| 2007-10-11 | 71.54 |
| 2007-10-10 | 71.12 |
| 2007-10-09 | 68.19 |
| 2007-10-08 | 72.59 |
| 2007-10-05 | 72.38 |
| 2007-10-04 | 65.67 |
| 2007-10-03 | 62.31 |
| 2007-10-02 | 76.15 |
| 2007-09-28 | 71.75 |
| 2007-09-27 | 59.17 |
| 2007-09-25 | 48.05 |
| 2007-09-24 | 52.04 |
| 2007-09-21 | 52.25 |
| 2007-09-20 | 55.60 |
| 2007-09-19 | 50.57 |
| 2007-09-18 | 48.26 |
| 2007-09-17 | 48.05 |
| 2007-09-14 | 50.36 |
| 2007-09-13 | 49.73 |
| 2007-09-12 | 53.51 |
| 2007-09-11 | 52.46 |
| 2007-09-10 | 54.34 |
| 2007-09-07 | 57.28 |
| 2007-09-06 | 57.07 |
| 2007-09-05 | 59.38 |
| 2007-09-04 | 61.47 |
| 2007-09-03 | 57.28 |
| 2007-08-31 | 60.22 |
| 2007-08-30 | 59.80 |
| 2007-08-29 | 55.39 |
| 2007-08-28 | 62.52 |
| 2007-08-27 | 61.89 |
| 2007-08-24 | 54.34 |
| 2007-08-23 | 54.34 |
| 2007-08-22 | 47.21 |
| 2007-08-21 | 40.50 |
| 2007-08-20 | 32.12 |
| 2007-08-17 | 20.79 |
| 2007-08-16 | 22.89 |
| 2007-08-15 | 31.91 |
| 2007-08-14 | 38.83 |
| 2007-08-13 | 39.25 |
| 2007-08-10 | 43.86 |
| 2007-08-09 | 47.63 |
| 2007-08-08 | 47.21 |
| 2007-08-07 | 47.00 |
| 2007-08-06 | 44.28 |
| 2007-08-03 | 48.68 |
| 2007-08-02 | 48.26 |
| 2007-08-01 | 49.73 |
| 2007-07-31 | 55.18 |
| 2007-07-30 | 58.54 |
| 2007-07-27 | 55.18 |
| 2007-07-26 | 57.91 |
| 2007-07-25 | 61.26 |
| 2007-07-24 | 63.78 |
| 2007-07-23 | 62.73 |
| 2007-07-20 | 61.89 |
| 2007-07-19 | 59.59 |
| 2007-07-18 | 60.01 |
| 2007-07-17 | 60.64 |
| 2007-07-16 | 61.68 |
| 2007-07-13 | 63.57 |
| 2007-07-12 | 65.88 |
| 2007-07-11 | 62.31 |
| 2007-07-10 | 65.67 |
| 2007-07-09 | 66.09 |
| 2007-07-06 | 58.12 |
| 2007-07-05 | 60.64 |
| 2007-07-04 | 61.26 |
| 2007-07-03 | 61.06 |
| 2007-06-29 | 56.02 |
| 2007-06-28 | 57.70 |
| 2007-06-27 | 58.96 |
| 2007-06-26 | 58.33 |
| 2007-06-25 | 58.75 |
| 2007-06-22 | 61.26 |
| 2007-06-21 | 64.83 |
| 2007-06-20 | 64.20 |
| 2007-06-18 | 63.36 |
| 2007-06-15 | 63.36 |
| 2007-06-14 | 63.57 |
| 2007-06-13 | 63.15 |
| 2007-06-12 | 63.78 |
| 2007-06-11 | 67.14 |
| 2007-06-08 | 61.47 |
| 2007-06-07 | 60.64 |
| 2007-06-06 | 59.17 |
| 2007-06-05 | 58.54 |
| 2007-06-04 | 57.28 |
| 2007-06-01 | 55.60 |
| 2007-05-31 | 57.28 |
| 2007-05-30 | 47.63 |
| 2007-05-29 | 49.73 |
| 2007-05-28 | 46.38 |
| 2007-05-25 | 45.96 |
| 2007-05-23 | 48.05 |
| 2007-05-22 | 47.84 |
| 2007-05-21 | 49.73 |
| 2007-05-18 | 49.94 |
| 2007-05-17 | 51.41 |
| 2007-05-16 | 52.67 |
| 2007-05-15 | 48.47 |
| 2007-05-14 | 52.67 |
| 2007-05-11 | 48.46 |
| 2007-05-10 | 49.50 |
| 2007-05-09 | 51.38 |
| 2007-05-08 | 50.34 |
| 2007-05-07 | 52.43 |
| 2007-05-04 | 55.35 |
| 2007-05-03 | 54.93 |
| 2007-05-02 | 52.43 |
| 2007-04-30 | 53.05 |
| 2007-04-27 | 53.68 |
| 2007-04-26 | 55.98 |
| 2007-04-25 | 54.93 |
| 2007-04-24 | 53.26 |
| 2007-04-23 | 56.81 |
| 2007-04-20 | 55.35 |
| 2007-04-19 | 54.10 |
| 2007-04-18 | 63.91 |
| 2007-04-17 | 68.71 |
| 2007-04-16 | 66.83 |
| 2007-04-13 | 64.95 |
| 2007-04-12 | 70.38 |
| 2007-04-11 | 67.46 |
| 2007-04-10 | 76.86 |
| 2007-04-04 | 55.98 |
| 2007-04-03 | 52.84 |
| 2007-04-02 | 52.01 |
| 2007-03-30 | 53.26 |
| 2007-03-29 | 54.10 |
| 2007-03-28 | 52.43 |
| 2007-03-27 | 57.65 |
| 2007-03-26 | 59.53 |
| 2007-03-23 | 57.85 |
| 2007-03-22 | 59.11 |
| 2007-03-21 | 60.36 |
| 2007-03-20 | 62.03 |
| 2007-03-19 | 61.40 |
| 2007-03-16 | 57.85 |
| 2007-03-15 | 58.69 |
| 2007-03-14 | 55.14 |
| 2007-03-13 | 59.32 |
| 2007-03-12 | 54.72 |
| 2007-03-09 | 51.59 |
| 2007-03-08 | 54.10 |
| 2007-03-07 | 50.34 |
| 2007-03-06 | 49.92 |
| 2007-03-05 | 45.95 |
| 2007-03-02 | 52.22 |
| 2007-03-01 | 53.05 |
| 2007-02-28 | 57.44 |
| 2007-02-27 | 55.56 |
| 2007-02-26 | 62.87 |
| 2007-02-23 | 63.49 |
| 2007-02-22 | 63.70 |
| 2007-02-21 | 66.62 |
| 2007-02-16 | 60.57 |
| 2007-02-15 | 58.90 |
| 2007-02-14 | 51.59 |
| 2007-02-13 | 44.07 |
| 2007-02-12 | 46.16 |
| 2007-02-09 | 49.50 |
| 2007-02-08 | 42.61 |
| 2007-02-07 | 43.87 |
| 2007-02-06 | 45.54 |
| 2007-02-05 | 47.41 |
| 2007-02-02 | 48.25 |
| 2007-02-01 | 46.79 |
| 2007-01-31 | 47.00 |
| 2007-01-30 | 48.04 |
| 2007-01-29 | 44.28 |
| 2007-01-26 | 45.95 |
| 2007-01-25 | 46.37 |
| 2007-01-24 | 51.17 |
| 2007-01-23 | 58.06 |
| 2007-01-22 | 58.69 |
| 2007-01-19 | 50.96 |
| 2007-01-18 | 43.66 |
| 2007-01-17 | 39.48 |
| 2007-01-16 | 41.99 |
| 2007-01-15 | 39.69 |
| 2007-01-12 | 41.15 |
| 2007-01-11 | 43.87 |
| 2007-01-10 | 43.87 |
| 2007-01-09 | 43.66 |
| 2007-01-08 | 45.33 |
| 2007-01-05 | 42.40 |
| 2007-01-04 | 44.28 |
| 2007-01-03 | 48.25 |
| 2007-01-02 | 53.47 |
| 2006-12-29 | 49.50 |
| 2006-12-28 | 51.80 |
| 2006-12-27 | 53.47 |
| 2006-12-22 | 44.91 |
| 2006-12-21 | 44.70 |
| 2006-12-20 | 48.25 |
| 2006-12-19 | 43.45 |
| 2006-12-18 | 48.25 |
| 2006-12-15 | 53.68 |
| 2006-12-14 | 54.51 |
| 2006-12-13 | 50.76 |
| 2006-12-12 | 58.06 |
| 2006-12-11 | 62.03 |
| 2006-12-08 | 62.87 |
| 2006-12-07 | 62.87 |
| 2006-12-06 | 64.54 |
| 2006-12-05 | 61.61 |
| 2006-12-04 | 51.80 |
| 2006-12-01 | 53.89 |
| 2006-11-30 | 48.25 |
| 2006-11-29 | 47.00 |
| 2006-11-28 | 44.07 |
| 2006-11-27 | 50.55 |
| 2006-11-24 | 52.63 |
| 2006-11-23 | 53.47 |
| 2006-11-22 | 54.51 |
| 2006-11-21 | 48.88 |
| 2006-11-20 | 50.55 |
| 2006-11-17 | 53.26 |
| 2006-11-16 | 52.01 |
| 2006-11-15 | 56.60 |
| 2006-11-14 | 41.57 |
| 2006-11-13 | 38.02 |
| 2006-11-10 | 34.68 |
| 2006-11-09 | 37.60 |
| 2006-11-08 | 36.14 |
| 2006-11-07 | 37.81 |
| 2006-11-06 | 32.17 |
| 2006-11-03 | 27.16 |
| 2006-11-02 | 23.61 |
| 2006-11-01 | 23.61 |
| 2006-10-31 | 20.27 |
| 2006-10-27 | 21.52 |
| 2006-10-26 | 21.11 |
| 2006-10-25 | 14.84 |
| 2006-10-24 | 16.93 |
| 2006-10-23 | 16.93 |
| 2006-10-20 | 17.14 |
| 2006-10-19 | 18.18 |
| 2006-10-18 | 16.93 |
| 2006-10-17 | 11.29 |
| 2006-10-16 | 10.87 |
| 2006-10-13 | 11.71 |
| 2006-10-12 | 15.26 |
| 2006-10-11 | 13.80 |
| 2006-10-10 | 15.68 |
| 2006-10-09 | 17.14 |
| 2006-10-06 | 20.06 |
| 2006-10-05 | 20.27 |
| 2006-10-04 | 20.27 |
| 2006-10-03 | 21.52 |
| 2006-09-29 | 20.27 |
| 2006-09-28 | 22.36 |
| 2006-09-27 | 20.48 |
| 2006-09-26 | 19.64 |
| 2006-09-25 | 17.76 |
| 2006-09-22 | 15.47 |
| 2006-09-21 | 13.38 |
| 2006-09-20 | 14.42 |
| 2006-09-19 | 14.63 |
| 2006-09-18 | 16.72 |
| 2006-09-15 | 12.54 |
| 2006-09-14 | 13.80 |
| 2006-09-13 | 16.51 |
| 2006-09-12 | 16.93 |
| 2006-09-11 | 15.26 |
| 2006-09-08 | 13.80 |
| 2006-09-07 | 15.47 |
| 2006-09-06 | 17.56 |
| 2006-09-05 | 14.42 |
| 2006-09-04 | 14.84 |
| 2006-09-01 | 12.96 |
| 2006-08-31 | 11.08 |
| 2006-08-30 | 13.38 |
| 2006-08-29 | 14.22 |
| 2006-08-28 | 7.53 |
| 2006-08-25 | 4.40 |
| 2006-08-24 | 0.43 |
| 2006-08-23 | 3.77 |
| 2006-08-22 | 3.98 |
| 2006-08-21 | 5.65 |
| 2006-08-18 | 4.40 |
| 2006-08-17 | -0.82 |
| 2006-08-16 | -1.86 |
| 2006-08-15 | -2.28 |
| 2006-08-14 | -2.07 |
| 2006-08-11 | -0.40 |
| 2006-08-10 | 0.43 |
| 2006-08-09 | -2.70 |
| 2006-08-08 | -4.37 |
| 2006-08-07 | -5.41 |
| 2006-08-04 | -4.99 |
| 2006-08-03 | -5.62 |
| 2006-08-02 | -5.83 |
| 2006-08-01 | -5.41 |
| 2006-07-31 | -4.79 |
| 2006-07-28 | -4.37 |
| 2006-07-27 | -4.79 |
| 2006-07-26 | -5.62 |
| 2006-07-25 | -5.62 |
| 2006-07-24 | -2.49 |
| 2006-07-21 | -1.03 |
| 2006-07-20 | -2.49 |
| 2006-07-19 | -3.53 |
| 2006-07-18 | -4.37 |
| 2006-07-17 | -5.20 |
| 2006-07-14 | -6.25 |
| 2006-07-13 | -5.62 |
| 2006-07-12 | -3.12 |
| 2006-07-11 | -2.07 |
| 2006-07-10 | 0.23 |
| 2006-07-07 | 3.57 |
| 2006-07-06 | 1.48 |
| 2006-07-05 | -1.86 |
| 2006-07-04 | -0.40 |
| 2006-07-03 | 5.65 |
| 2006-06-30 | 2.73 |
| 2006-06-29 | 2.10 |
| 2006-06-28 | 2.73 |
| 2006-06-27 | 2.52 |
| 2006-06-26 | -2.28 |
| 2006-06-23 | -2.49 |
| 2006-06-22 | -2.70 |
| 2006-06-21 | -2.28 |
| 2006-06-20 | -1.86 |
| 2006-06-19 | 0.43 |
| 2006-06-16 | 3.98 |
| 2006-06-15 | -6.04 |
| 2006-06-14 | -7.92 |
| 2006-06-13 | -5.83 |
| 2006-06-12 | -1.24 |
| 2006-06-09 | -2.70 |
| 2006-06-08 | -2.49 |
| 2006-06-07 | 2.73 |
| 2006-06-06 | 6.49 |
| 2006-06-05 | 6.91 |
| 2006-06-02 | 9.00 |
| 2006-06-01 | 8.16 |
| 2006-05-30 | 10.25 |
| 2006-05-29 | 11.50 |
| 2006-05-26 | 13.17 |
| 2006-05-25 | 11.29 |
| 2006-05-24 | 12.75 |
| 2006-05-23 | 9.62 |
| 2006-05-22 | 11.08 |
| 2006-05-19 | 15.05 |
| 2006-05-18 | 14.42 |
| 2006-05-17 | 15.47 |
| 2006-05-16 | 13.38 |
| 2006-05-15 | 17.56 |
| 2006-05-12 | 18.81 |
| 2006-05-11 | 20.06 |
| 2006-05-10 | 23.02 |
| 2006-05-09 | 22.81 |
| 2006-05-08 | 25.71 |
| 2006-05-04 | 19.29 |
| 2006-05-03 | 14.32 |
| 2006-05-02 | 9.76 |
| 2006-04-28 | 9.76 |
| 2006-04-27 | 13.49 |
| 2006-04-26 | 12.87 |
| 2006-04-25 | 12.46 |
| 2006-04-24 | 15.15 |
| 2006-04-21 | 19.29 |
| 2006-04-20 | 19.29 |
| 2006-04-19 | 14.94 |
| 2006-04-18 | 20.74 |
| 2006-04-13 | 30.06 |
| 2006-04-12 | 22.60 |
| 2006-04-11 | 27.99 |
| 2006-04-10 | 29.23 |
| 2006-04-07 | 32.54 |
| 2006-04-06 | 36.07 |
| 2006-04-04 | 30.47 |
| 2006-04-03 | 32.96 |
| 2006-03-31 | 29.44 |
| 2006-03-30 | 30.06 |
| 2006-03-29 | 24.68 |
| 2006-03-28 | 22.19 |
| 2006-03-27 | 25.50 |
| 2006-03-24 | 21.78 |
| 2006-03-23 | 22.40 |
| 2006-03-22 | 18.46 |
| 2006-03-21 | 22.19 |
| 2006-03-20 | 24.05 |
| 2006-03-17 | 25.50 |
| 2006-03-16 | 17.63 |
| 2006-03-15 | 15.98 |
| 2006-03-14 | 14.94 |
| 2006-03-13 | 19.08 |
| 2006-03-10 | 18.25 |
| 2006-03-09 | 16.39 |
| 2006-03-08 | 15.98 |
| 2006-03-07 | 17.43 |
| 2006-03-06 | 20.12 |
| 2006-03-03 | 19.70 |
| 2006-03-02 | 20.12 |
| 2006-03-01 | 19.29 |
| 2006-02-28 | 20.12 |
| 2006-02-27 | 22.40 |
| 2006-02-24 | 23.64 |
| 2006-02-23 | 23.02 |
| 2006-02-22 | 21.57 |
| 2006-02-21 | 22.19 |
| 2006-02-20 | 23.23 |
| 2006-02-17 | 22.60 |
| 2006-02-16 | 24.26 |
| 2006-02-15 | 24.26 |
| 2006-02-14 | 19.08 |
| 2006-02-13 | 21.78 |
| 2006-02-10 | 22.81 |
| 2006-02-09 | 21.15 |
| 2006-02-08 | 23.85 |
| 2006-02-07 | 30.47 |
| 2006-02-06 | 26.54 |
| 2006-02-03 | 27.16 |
| 2006-02-02 | 28.20 |
| 2006-02-01 | 29.02 |
| 2006-01-27 | 27.99 |
| 2006-01-26 | 24.26 |
| 2006-01-25 | 25.71 |
| 2006-01-24 | 27.16 |
| 2006-01-23 | 18.88 |
| 2006-01-20 | 17.84 |
| 2006-01-19 | 16.39 |
| 2006-01-18 | 11.01 |
| 2006-01-17 | 12.04 |
| 2006-01-16 | 15.15 |
| 2006-01-13 | 16.18 |
| 2006-01-12 | 14.73 |
| 2006-01-11 | 14.11 |
| 2006-01-10 | 17.22 |
| 2006-01-09 | 19.70 |
| 2006-01-06 | 20.12 |
| 2006-01-05 | 19.70 |
| 2006-01-04 | 17.43 |
| 2006-01-03 | 17.43 |
| 2005-12-30 | 8.11 |
| 2005-12-29 | 8.94 |
| 2005-12-28 | 10.80 |
| 2005-12-23 | 5.41 |
| 2005-12-22 | 6.04 |
| 2005-12-21 | 6.04 |
| 2005-12-20 | 7.69 |
| 2005-12-19 | 4.59 |
| 2005-12-16 | 4.38 |
| 2005-12-15 | 2.31 |
| 2005-12-14 | 2.31 |
| 2005-12-13 | 0.03 |
| 2005-12-12 | -1.63 |
| 2005-12-09 | -1.63 |
| 2005-12-08 | -3.08 |
| 2005-12-07 | -3.28 |
| 2005-12-06 | -4.11 |
| 2005-12-05 | -6.60 |
| 2005-12-02 | -10.53 |
| 2005-12-01 | -10.95 |
| 2005-11-30 | -8.67 |
| 2005-11-29 | -5.56 |
| 2005-11-28 | -4.11 |
| 2005-11-25 | -4.32 |
| 2005-11-24 | -2.87 |
| 2005-11-23 | -3.08 |
| 2005-11-22 | -4.11 |
| 2005-11-21 | -4.11 |
| 2005-11-18 | -5.98 |
| 2005-11-17 | -6.80 |
| 2005-11-16 | -7.43 |
| 2005-11-15 | -4.53 |
| 2005-11-14 | -6.18 |
| 2005-11-11 | -4.32 |
| 2005-11-10 | -4.73 |
| 2005-11-09 | -5.56 |
| 2005-11-08 | -7.22 |
| 2005-11-07 | -5.98 |
| 2005-11-04 | -3.90 |
| 2005-11-03 | -1.63 |
| 2005-11-02 | -1.21 |
| 2005-11-01 | -1.42 |
| 2005-10-31 | -5.15 |
| 2005-10-28 | -8.05 |
| 2005-10-27 | -6.39 |
| 2005-10-26 | -5.56 |
| 2005-10-25 | -5.56 |
| 2005-10-24 | 1.48 |
| 2005-10-21 | 5.41 |
| 2005-10-20 | 5.41 |
| 2005-10-19 | 3.76 |
| 2005-10-18 | 5.62 |
| 2005-10-17 | 7.49 |
| 2005-10-14 | 8.31 |
| 2005-10-13 | 3.96 |
| 2005-10-12 | 1.27 |
| 2005-10-10 | 3.76 |
| 2005-10-07 | 5.41 |
| 2005-10-06 | 6.66 |
| 2005-10-05 | 3.96 |
| 2005-10-04 | 5.21 |
| 2005-10-03 | 9.35 |
| 2005-09-30 | 4.59 |
| 2005-09-29 | 3.34 |
| 2005-09-28 | -1.21 |
| 2005-09-27 | -4.32 |
| 2005-09-26 | -3.08 |
| 2005-09-23 | -7.01 |
| 2005-09-22 | -7.63 |
| 2005-09-21 | -7.63 |
| 2005-09-20 | -7.63 |
| 2005-09-16 | -7.84 |
| 2005-09-15 | -7.43 |
| 2005-09-14 | -7.84 |
| 2005-09-13 | -9.29 |
| 2005-09-12 | -10.33 |
| 2005-09-09 | -10.74 |
| 2005-09-08 | -9.29 |
| 2005-09-07 | -8.67 |
| 2005-09-06 | -10.33 |
| 2005-09-05 | -9.91 |
| 2005-09-02 | -11.77 |
| 2005-09-01 | -8.67 |
| 2005-08-31 | -10.33 |
| 2005-08-30 | -8.25 |
| 2005-08-29 | -8.67 |
| 2005-08-26 | -5.77 |
| 2005-08-25 | -8.67 |
| 2005-08-24 | -8.46 |
| 2005-08-23 | -6.60 |
| 2005-08-22 | -5.98 |
| 2005-08-19 | -7.01 |
| 2005-08-18 | -7.22 |
| 2005-08-17 | -6.80 |
| 2005-08-16 | -7.84 |
| 2005-08-15 | -6.60 |
| 2005-08-12 | -5.77 |
| 2005-08-11 | -4.94 |
| 2005-08-10 | -6.80 |
| 2005-08-09 | -9.29 |
| 2005-08-08 | -8.67 |
| 2005-08-05 | -10.53 |
| 2005-08-04 | -11.57 |
| 2005-08-03 | -9.70 |
| 2005-08-02 | -7.01 |
| 2005-08-01 | -5.77 |
| 2005-07-29 | -7.63 |
| 2005-07-28 | -3.70 |
| 2005-07-27 | 0.24 |
| 2005-07-26 | -2.04 |
| 2005-07-25 | -3.28 |
| 2005-07-22 | -4.73 |
| 2005-07-21 | -4.94 |
| 2005-07-20 | -3.08 |
| 2005-07-19 | -4.94 |
| 2005-07-18 | -4.94 |
| 2005-07-15 | -1.83 |
| 2005-07-14 | -1.01 |
| 2005-07-13 | -6.60 |
| 2005-07-12 | -7.22 |
| 2005-07-11 | -9.70 |
| 2005-07-08 | -9.70 |
| 2005-07-07 | -8.67 |
| 2005-07-06 | -6.80 |
| 2005-07-05 | -6.60 |
| 2005-07-04 | -4.11 |
| 2005-06-30 | -3.70 |
| 2005-06-29 | -2.25 |
| 2005-06-28 | -2.25 |
| 2005-06-27 | -1.83 |
| 2005-06-24 | -3.49 |
| 2005-06-23 | -1.63 |
| 2005-06-22 | -1.63 |
| 2005-06-21 | -1.63 |
| 2005-06-20 | -0.38 |
| 2005-06-17 | 0.03 |
| 2005-06-16 | -0.59 |
| 2005-06-15 | -0.18 |
| 2005-06-14 | 0.44 |
| 2005-06-13 | 0.44 |
| 2005-06-10 | 1.27 |
| 2005-06-09 | -0.80 |
| 2005-06-08 | 1.07 |
| 2005-06-07 | -2.04 |
| 2005-06-06 | -1.21 |
| 2005-06-03 | 0.65 |
| 2005-06-02 | 0.65 |
| 2005-06-01 | -2.46 |
| 2005-05-31 | -1.83 |
| 2005-05-30 | -2.25 |
| 2005-05-27 | 0.03 |
| 2005-05-26 | -6.80 |
| 2005-05-25 | -8.88 |
| 2005-05-24 | -5.15 |
| 2005-05-23 | -8.88 |
| 2005-05-20 | -9.50 |
| 2005-05-19 | -10.33 |
| 2005-05-18 | -14.67 |
| 2005-05-17 | -13.43 |
| 2005-05-13 | -11.98 |
| 2005-05-12 | -12.19 |
| 2005-05-11 | -11.36 |
| 2005-05-10 | -8.25 |
| 2005-05-09 | -5.98 |
| 2005-05-06 | -4.94 |
| 2005-05-05 | -3.08 |
| 2005-05-04 | -3.90 |
| 2005-05-03 | -4.32 |
| 2005-04-29 | -7.43 |
| 2005-04-28 | -7.01 |
| 2005-04-27 | -8.61 |
| 2005-04-26 | -5.53 |
| 2005-04-25 | -4.10 |
| 2005-04-22 | -5.12 |
| 2005-04-21 | -10.25 |
| 2005-04-20 | -11.68 |
| 2005-04-19 | -6.76 |
| 2005-04-18 | -7.38 |
| 2005-04-15 | -4.10 |
| 2005-04-14 | -1.84 |
| 2005-04-13 | -1.64 |
| 2005-04-12 | -2.05 |
| 2005-04-11 | -0.41 |
| 2005-04-08 | 5.74 |
| 2005-04-07 | 5.94 |
| 2005-04-06 | 7.38 |
| 2005-04-04 | 6.56 |
| 2005-04-01 | 6.56 |
| 2005-03-31 | 5.74 |
| 2005-03-30 | 4.92 |
| 2005-03-29 | 7.38 |
| 2005-03-24 | 5.94 |
| 2005-03-23 | 3.89 |
| 2005-03-22 | 6.56 |
| 2005-03-21 | 8.81 |
| 2005-03-18 | 7.58 |
| 2005-03-17 | 9.84 |
| 2005-03-16 | 11.27 |
| 2005-03-15 | 8.20 |
| 2005-03-14 | 13.73 |
| 2005-03-11 | 13.52 |
| 2005-03-10 | 9.02 |
| 2005-03-09 | 15.16 |
| 2005-03-08 | 13.32 |
| 2005-03-07 | 13.73 |
| 2005-03-04 | 15.78 |
| 2005-03-03 | 17.42 |
| 2005-03-02 | 17.62 |
| 2005-03-01 | 18.85 |
| 2005-02-28 | 17.21 |
| 2005-02-25 | 12.91 |
| 2005-02-24 | 12.91 |
| 2005-02-23 | 11.07 |
| 2005-02-22 | 11.68 |
| 2005-02-21 | 11.48 |
| 2005-02-18 | 9.63 |
| 2005-02-17 | 11.48 |
| 2005-02-16 | 12.91 |
| 2005-02-15 | 10.86 |
| 2005-02-14 | 6.35 |
| 2005-02-08 | 3.48 |
| 2005-02-07 | 2.66 |
| 2005-02-04 | 2.46 |
| 2005-02-03 | 1.43 |
| 2005-02-02 | 3.07 |
| 2005-02-01 | 1.84 |
| 2005-01-31 | 2.87 |
| 2005-01-28 | 1.64 |
| 2005-01-27 | 2.05 |
| 2005-01-26 | 2.25 |
| 2005-01-25 | 3.89 |
| 2005-01-24 | 4.51 |
| 2005-01-21 | 0.61 |
| 2005-01-20 | 1.84 |
| 2005-01-19 | 4.71 |
| 2005-01-18 | 5.33 |
| 2005-01-17 | 4.71 |
| 2005-01-14 | -0.20 |
| 2005-01-13 | -0.41 |
| 2005-01-12 | -3.48 |
| 2005-01-11 | -0.82 |
| 2005-01-10 | -1.02 |
| 2005-01-07 | -1.02 |
| 2005-01-06 | -0.61 |
| 2005-01-05 | -0.41 |
| 2005-01-04 | 1.64 |
| 2005-01-03 | 2.87 |
| 2004-12-31 | 3.07 |
| 2004-12-30 | 2.05 |
| 2004-12-29 | 3.48 |
| 2004-12-28 | 3.28 |
| 2004-12-24 | 4.30 |
| 2004-12-23 | 4.30 |
| 2004-12-22 | 2.87 |
| 2004-12-21 | 4.92 |
| 2004-12-20 | 7.38 |
| 2004-12-17 | 8.20 |
| 2004-12-16 | 10.25 |
| 2004-12-15 | 6.15 |
| 2004-12-14 | 1.43 |
| 2004-12-13 | -1.64 |
| 2004-12-10 | -1.43 |
| 2004-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy