Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00476 | 1996-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0476 % |
|---|---|
| 2025-09-04 | -78.86 |
| 2025-09-03 | -79.09 |
| 2025-09-02 | -79.09 |
| 2025-09-01 | -78.86 |
| 2025-08-29 | -78.86 |
| 2025-08-28 | -78.86 |
| 2025-08-27 | -79.55 |
| 2025-08-26 | -78.86 |
| 2025-08-25 | -79.09 |
| 2025-08-22 | -80.68 |
| 2025-08-21 | -80.68 |
| 2025-08-20 | -80.91 |
| 2025-08-19 | -81.14 |
| 2025-08-18 | -81.59 |
| 2025-08-15 | -79.32 |
| 2025-08-14 | -78.64 |
| 2025-08-13 | -78.64 |
| 2025-08-12 | -79.55 |
| 2025-08-11 | -79.77 |
| 2025-08-08 | -81.82 |
| 2025-08-07 | -84.55 |
| 2025-08-06 | -85.00 |
| 2025-08-05 | -85.00 |
| 2025-08-04 | -84.77 |
| 2025-08-01 | -85.00 |
| 2025-07-31 | -84.55 |
| 2025-07-30 | -84.09 |
| 2025-07-29 | -84.09 |
| 2025-07-28 | -84.32 |
| 2025-07-25 | -84.09 |
| 2025-07-24 | -83.86 |
| 2025-07-23 | -84.32 |
| 2025-07-22 | -84.55 |
| 2025-07-21 | -84.32 |
| 2025-07-18 | -84.55 |
| 2025-07-17 | -84.55 |
| 2025-07-16 | -84.09 |
| 2025-07-15 | -82.95 |
| 2025-07-14 | -83.64 |
| 2025-07-11 | -77.27 |
| 2025-07-10 | -86.59 |
| 2025-07-09 | -90.68 |
| 2025-07-08 | -90.68 |
| 2025-07-07 | -90.68 |
| 2025-07-04 | -91.25 |
| 2025-07-03 | -91.02 |
| 2025-07-02 | -90.80 |
| 2025-06-30 | -91.02 |
| 2025-06-27 | -91.02 |
| 2025-06-26 | -91.02 |
| 2025-06-25 | -90.91 |
| 2025-06-24 | -90.91 |
| 2025-06-23 | -91.02 |
| 2025-06-20 | -91.14 |
| 2025-06-19 | -90.91 |
| 2025-06-18 | -90.91 |
| 2025-06-17 | -90.68 |
| 2025-06-16 | -90.68 |
| 2025-06-13 | -90.68 |
| 2025-06-12 | -91.25 |
| 2025-06-11 | -91.25 |
| 2025-06-10 | -90.91 |
| 2025-06-09 | -90.57 |
| 2025-06-06 | -90.57 |
| 2025-06-05 | -90.57 |
| 2025-06-04 | -90.91 |
| 2025-06-03 | -90.68 |
| 2025-06-02 | -90.68 |
| 2025-05-30 | -90.80 |
| 2025-05-29 | -91.14 |
| 2025-05-28 | -90.91 |
| 2025-05-27 | -91.02 |
| 2025-05-26 | -90.91 |
| 2025-05-23 | -90.80 |
| 2025-05-22 | -90.57 |
| 2025-05-21 | -90.57 |
| 2025-05-20 | -90.34 |
| 2025-05-19 | -91.25 |
| 2025-05-16 | -91.25 |
| 2025-05-15 | -91.93 |
| 2025-05-14 | -91.59 |
| 2025-05-13 | -91.02 |
| 2025-05-12 | -93.41 |
| 2025-05-09 | -93.41 |
| 2025-05-08 | -93.41 |
| 2025-05-07 | -93.18 |
| 2025-05-06 | -93.30 |
| 2025-05-02 | -92.95 |
| 2025-04-30 | -92.95 |
| 2025-04-29 | -92.95 |
| 2025-04-28 | -93.18 |
| 2025-04-25 | -92.84 |
| 2025-04-24 | -92.84 |
| 2025-04-23 | -92.95 |
| 2025-04-22 | -92.61 |
| 2025-04-17 | -93.30 |
| 2025-04-16 | -93.52 |
| 2025-04-15 | -92.73 |
| 2025-04-14 | -93.18 |
| 2025-04-11 | -92.84 |
| 2025-04-10 | -93.07 |
| 2025-04-09 | -93.41 |
| 2025-04-08 | -93.41 |
| 2025-04-07 | -93.86 |
| 2025-04-03 | -93.07 |
| 2025-04-02 | -93.07 |
| 2025-04-01 | -92.61 |
| 2025-03-31 | -92.50 |
| 2025-03-28 | -92.39 |
| 2025-03-27 | -92.50 |
| 2025-03-26 | -92.50 |
| 2025-03-25 | -92.73 |
| 2025-03-24 | -93.41 |
| 2025-03-21 | -93.18 |
| 2025-03-20 | -93.18 |
| 2025-03-19 | -92.84 |
| 2025-03-18 | -92.84 |
| 2025-03-17 | -92.84 |
| 2025-03-14 | -93.18 |
| 2025-03-13 | -93.18 |
| 2025-03-12 | -93.52 |
| 2025-03-11 | -93.41 |
| 2025-03-10 | -93.30 |
| 2025-03-07 | -92.50 |
| 2025-03-06 | -92.95 |
| 2025-03-05 | -93.07 |
| 2025-03-04 | -93.07 |
| 2025-03-03 | -93.41 |
| 2025-02-28 | -92.73 |
| 2025-02-27 | -92.73 |
| 2025-02-26 | -92.50 |
| 2025-02-25 | -92.27 |
| 2025-02-24 | -92.50 |
| 2025-02-21 | -92.16 |
| 2025-02-20 | -92.73 |
| 2025-02-19 | -91.82 |
| 2025-02-18 | -91.93 |
| 2025-02-17 | -91.93 |
| 2025-02-14 | -92.61 |
| 2025-02-13 | -93.64 |
| 2025-02-12 | -93.18 |
| 2025-02-11 | -93.18 |
| 2025-02-10 | -93.41 |
| 2025-02-07 | -93.18 |
| 2025-02-06 | -93.52 |
| 2025-02-05 | -93.41 |
| 2025-02-04 | -93.41 |
| 2025-02-03 | -93.18 |
| 2025-01-28 | -94.09 |
| 2025-01-27 | -93.30 |
| 2025-01-24 | -93.30 |
| 2025-01-23 | -93.30 |
| 2025-01-22 | -93.30 |
| 2025-01-21 | -93.41 |
| 2025-01-20 | -93.07 |
| 2025-01-17 | -93.18 |
| 2025-01-16 | -93.18 |
| 2025-01-15 | -92.50 |
| 2025-01-14 | -92.50 |
| 2025-01-13 | -93.52 |
| 2025-01-10 | -93.64 |
| 2025-01-09 | -93.64 |
| 2025-01-08 | -91.70 |
| 2025-01-07 | -91.70 |
| 2025-01-06 | -91.70 |
| 2025-01-03 | -91.70 |
| 2025-01-02 | -91.70 |
| 2024-12-31 | -91.70 |
| 2024-12-30 | -91.70 |
| 2024-12-27 | -92.05 |
| 2024-12-24 | -91.59 |
| 2024-12-23 | -91.59 |
| 2024-12-20 | -91.36 |
| 2024-12-19 | -91.59 |
| 2024-12-18 | -90.91 |
| 2024-12-17 | -91.25 |
| 2024-12-16 | -91.02 |
| 2024-12-13 | -91.02 |
| 2024-12-12 | -91.02 |
| 2024-12-11 | -91.48 |
| 2024-12-10 | -91.14 |
| 2024-12-09 | -90.91 |
| 2024-12-06 | -90.91 |
| 2024-12-05 | -90.91 |
| 2024-12-04 | -91.36 |
| 2024-12-03 | -91.14 |
| 2024-12-02 | -91.02 |
| 2024-11-29 | -90.80 |
| 2024-11-28 | -91.14 |
| 2024-11-27 | -90.23 |
| 2024-11-26 | -90.57 |
| 2024-11-25 | -90.45 |
| 2024-11-22 | -90.45 |
| 2024-11-21 | -90.45 |
| 2024-11-20 | -90.23 |
| 2024-11-19 | -90.00 |
| 2024-11-18 | -89.89 |
| 2024-11-15 | -90.00 |
| 2024-11-14 | -89.55 |
| 2024-11-13 | -89.09 |
| 2024-11-12 | -89.66 |
| 2024-11-11 | -90.00 |
| 2024-11-08 | -89.20 |
| 2024-11-07 | -89.32 |
| 2024-11-06 | -89.32 |
| 2024-11-05 | -89.43 |
| 2024-11-04 | -89.43 |
| 2024-11-01 | -89.43 |
| 2024-10-31 | -89.32 |
| 2024-10-30 | -89.20 |
| 2024-10-29 | -89.32 |
| 2024-10-28 | -89.43 |
| 2024-10-25 | -89.55 |
| 2024-10-24 | -89.89 |
| 2024-10-23 | -89.66 |
| 2024-10-22 | -89.55 |
| 2024-10-21 | -89.77 |
| 2024-10-18 | -89.66 |
| 2024-10-17 | -89.66 |
| 2024-10-16 | -90.45 |
| 2024-10-15 | -89.89 |
| 2024-10-14 | -89.89 |
| 2024-10-10 | -89.89 |
| 2024-10-09 | -89.66 |
| 2024-10-08 | -89.66 |
| 2024-10-07 | -89.43 |
| 2024-10-04 | -89.32 |
| 2024-10-03 | -90.11 |
| 2024-10-02 | -90.34 |
| 2024-09-30 | -89.77 |
| 2024-09-27 | -89.77 |
| 2024-09-26 | -89.66 |
| 2024-09-25 | -89.43 |
| 2024-09-24 | -89.55 |
| 2024-09-23 | -89.77 |
| 2024-09-20 | -90.11 |
| 2024-09-19 | -90.00 |
| 2024-09-17 | -89.55 |
| 2024-09-16 | -89.43 |
| 2024-09-13 | -89.55 |
| 2024-09-12 | -89.77 |
| 2024-09-11 | -89.55 |
| 2024-09-10 | -89.09 |
| 2024-09-09 | -89.55 |
| 2024-09-05 | -90.11 |
| 2024-09-04 | -90.45 |
| 2024-09-03 | -90.45 |
| 2024-09-02 | -91.59 |
| 2024-08-30 | -90.91 |
| 2024-08-29 | -90.45 |
| 2024-08-28 | -90.91 |
| 2024-08-27 | -90.68 |
| 2024-08-26 | -90.80 |
| 2024-08-23 | -90.11 |
| 2024-08-22 | -90.11 |
| 2024-08-21 | -90.00 |
| 2024-08-20 | -90.00 |
| 2024-08-19 | -90.34 |
| 2024-08-16 | -90.45 |
| 2024-08-15 | -90.45 |
| 2024-08-14 | -90.45 |
| 2024-08-13 | -90.34 |
| 2024-08-12 | -90.45 |
| 2024-08-09 | -90.34 |
| 2024-08-08 | -90.34 |
| 2024-08-07 | -90.68 |
| 2024-08-06 | -90.57 |
| 2024-08-05 | -90.91 |
| 2024-08-02 | -90.00 |
| 2024-08-01 | -90.57 |
| 2024-07-31 | -90.68 |
| 2024-07-30 | -89.89 |
| 2024-07-29 | -90.00 |
| 2024-07-26 | -90.00 |
| 2024-07-25 | -90.11 |
| 2024-07-24 | -90.00 |
| 2024-07-23 | -90.11 |
| 2024-07-22 | -89.77 |
| 2024-07-19 | -89.77 |
| 2024-07-18 | -89.77 |
| 2024-07-17 | -89.77 |
| 2024-07-16 | -88.98 |
| 2024-07-15 | -89.77 |
| 2024-07-12 | -90.23 |
| 2024-07-11 | -90.57 |
| 2024-07-10 | -90.80 |
| 2024-07-09 | -91.14 |
| 2024-07-08 | -91.14 |
| 2024-07-05 | -91.02 |
| 2024-07-04 | -91.02 |
| 2024-07-03 | -91.14 |
| 2024-07-02 | -91.14 |
| 2024-06-28 | -90.91 |
| 2024-06-27 | -90.57 |
| 2024-06-26 | -88.86 |
| 2024-06-25 | -88.86 |
| 2024-06-24 | -88.86 |
| 2024-06-21 | -88.98 |
| 2024-06-20 | -88.86 |
| 2024-06-19 | -88.75 |
| 2024-06-18 | -88.18 |
| 2024-06-17 | -88.64 |
| 2024-06-14 | -88.64 |
| 2024-06-13 | -89.09 |
| 2024-06-12 | -88.75 |
| 2024-06-11 | -88.64 |
| 2024-06-07 | -88.52 |
| 2024-06-06 | -88.64 |
| 2024-06-05 | -89.09 |
| 2024-06-04 | -88.64 |
| 2024-06-03 | -88.64 |
| 2024-05-31 | -88.07 |
| 2024-05-30 | -88.98 |
| 2024-05-29 | -88.07 |
| 2024-05-28 | -88.30 |
| 2024-05-27 | -88.18 |
| 2024-05-24 | -88.30 |
| 2024-05-23 | -88.75 |
| 2024-05-22 | -88.30 |
| 2024-05-21 | -88.07 |
| 2024-05-20 | -88.07 |
| 2024-05-17 | -88.64 |
| 2024-05-16 | -88.75 |
| 2024-05-14 | -89.09 |
| 2024-05-13 | -89.09 |
| 2024-05-10 | -89.20 |
| 2024-05-09 | -88.86 |
| 2024-05-08 | -88.86 |
| 2024-05-07 | -89.09 |
| 2024-05-06 | -88.41 |
| 2024-05-03 | -88.52 |
| 2024-05-02 | -88.86 |
| 2024-04-30 | -87.73 |
| 2024-04-29 | -88.41 |
| 2024-04-26 | -88.52 |
| 2024-04-25 | -88.64 |
| 2024-04-24 | -88.07 |
| 2024-04-23 | -87.84 |
| 2024-04-22 | -87.61 |
| 2024-04-19 | -87.50 |
| 2024-04-18 | -87.50 |
| 2024-04-17 | -87.95 |
| 2024-04-16 | -88.75 |
| 2024-04-15 | -87.50 |
| 2024-04-12 | -87.95 |
| 2024-04-11 | -88.52 |
| 2024-04-10 | -89.09 |
| 2024-04-09 | -88.75 |
| 2024-04-08 | -89.55 |
| 2024-04-05 | -89.09 |
| 2024-04-03 | -89.20 |
| 2024-04-02 | -89.43 |
| 2024-03-28 | -88.52 |
| 2024-03-27 | -88.52 |
| 2024-03-26 | -88.75 |
| 2024-03-25 | -88.86 |
| 2024-03-22 | -88.30 |
| 2024-03-21 | -88.52 |
| 2024-03-20 | -88.86 |
| 2024-03-19 | -88.41 |
| 2024-03-18 | -88.64 |
| 2024-03-15 | -89.43 |
| 2024-03-14 | -88.30 |
| 2024-03-13 | -88.41 |
| 2024-03-12 | -88.18 |
| 2024-03-11 | -88.52 |
| 2024-03-08 | -88.41 |
| 2024-03-07 | -88.41 |
| 2024-03-06 | -88.41 |
| 2024-03-05 | -88.41 |
| 2024-03-04 | -88.41 |
| 2024-03-01 | -88.07 |
| 2024-02-29 | -88.07 |
| 2024-02-28 | -88.30 |
| 2024-02-27 | -88.64 |
| 2024-02-26 | -88.64 |
| 2024-02-23 | -88.30 |
| 2024-02-22 | -88.41 |
| 2024-02-21 | -88.64 |
| 2024-02-20 | -88.07 |
| 2024-02-19 | -87.84 |
| 2024-02-16 | -88.64 |
| 2024-02-15 | -88.64 |
| 2024-02-14 | -88.75 |
| 2024-02-09 | -89.55 |
| 2024-02-08 | -89.43 |
| 2024-02-07 | -89.20 |
| 2024-02-06 | -89.20 |
| 2024-02-05 | -89.09 |
| 2024-02-02 | -87.84 |
| 2024-02-01 | -87.84 |
| 2024-01-31 | -88.18 |
| 2024-01-30 | -87.84 |
| 2024-01-29 | -87.84 |
| 2024-01-26 | -88.18 |
| 2024-01-25 | -89.20 |
| 2024-01-24 | -88.64 |
| 2024-01-23 | -89.20 |
| 2024-01-22 | -87.16 |
| 2024-01-19 | -83.86 |
| 2024-01-18 | -83.18 |
| 2024-01-17 | -82.39 |
| 2024-01-16 | -81.36 |
| 2024-01-15 | -81.48 |
| 2024-01-12 | -83.18 |
| 2024-01-11 | -84.43 |
| 2024-01-10 | -84.89 |
| 2024-01-09 | -85.23 |
| 2024-01-08 | -85.00 |
| 2024-01-05 | -85.23 |
| 2024-01-04 | -85.23 |
| 2024-01-03 | -85.45 |
| 2024-01-02 | -85.23 |
| 2023-12-29 | -85.80 |
| 2023-12-28 | -84.66 |
| 2023-12-27 | -85.80 |
| 2023-12-22 | -85.45 |
| 2023-12-21 | -85.23 |
| 2023-12-20 | -85.68 |
| 2023-12-19 | -84.77 |
| 2023-12-18 | -84.77 |
| 2023-12-15 | -85.23 |
| 2023-12-14 | -85.45 |
| 2023-12-13 | -85.45 |
| 2023-12-12 | -85.11 |
| 2023-12-11 | -85.23 |
| 2023-12-08 | -84.32 |
| 2023-12-07 | -84.20 |
| 2023-12-06 | -84.77 |
| 2023-12-05 | -84.32 |
| 2023-12-04 | -84.20 |
| 2023-12-01 | -83.64 |
| 2023-11-30 | -83.52 |
| 2023-11-29 | -84.09 |
| 2023-11-28 | -83.86 |
| 2023-11-27 | -82.84 |
| 2023-11-24 | -82.16 |
| 2023-11-23 | -81.14 |
| 2023-11-22 | -80.23 |
| 2023-11-21 | -80.45 |
| 2023-11-20 | -79.20 |
| 2023-11-17 | -78.86 |
| 2023-11-16 | -77.73 |
| 2023-11-15 | -77.27 |
| 2023-11-14 | -77.05 |
| 2023-11-13 | -76.59 |
| 2023-11-10 | -78.98 |
| 2023-11-09 | -79.55 |
| 2023-11-08 | -79.89 |
| 2023-11-07 | -79.89 |
| 2023-11-06 | -81.82 |
| 2023-11-03 | -83.75 |
| 2023-11-02 | -84.55 |
| 2023-11-01 | -84.55 |
| 2023-10-31 | -85.23 |
| 2023-10-30 | -85.23 |
| 2023-10-27 | -85.23 |
| 2023-10-26 | -85.23 |
| 2023-10-25 | -85.45 |
| 2023-10-24 | -86.02 |
| 2023-10-20 | -85.68 |
| 2023-10-19 | -86.59 |
| 2023-10-18 | -86.02 |
| 2023-10-17 | -85.57 |
| 2023-10-16 | -85.57 |
| 2023-10-13 | -86.70 |
| 2023-10-12 | -86.36 |
| 2023-10-11 | -86.36 |
| 2023-10-10 | -86.36 |
| 2023-10-09 | -85.23 |
| 2023-10-06 | -86.36 |
| 2023-10-05 | -86.36 |
| 2023-10-04 | -85.23 |
| 2023-10-03 | -84.09 |
| 2023-09-29 | -85.23 |
| 2023-09-28 | -85.23 |
| 2023-09-27 | -84.09 |
| 2023-09-26 | -85.23 |
| 2023-09-25 | -85.23 |
| 2023-09-22 | -85.23 |
| 2023-09-21 | -84.09 |
| 2023-09-20 | -84.09 |
| 2023-09-19 | -84.09 |
| 2023-09-18 | -81.82 |
| 2023-09-15 | -81.82 |
| 2023-09-14 | -82.95 |
| 2023-09-13 | -82.95 |
| 2023-09-12 | -81.82 |
| 2023-09-11 | -82.95 |
| 2023-09-07 | -84.09 |
| 2023-09-06 | -82.95 |
| 2023-09-05 | -82.95 |
| 2023-09-04 | -81.82 |
| 2023-08-31 | -82.95 |
| 2023-08-30 | -82.95 |
| 2023-08-29 | -76.14 |
| 2023-08-28 | -73.86 |
| 2023-08-25 | -76.14 |
| 2023-08-24 | -76.14 |
| 2023-08-23 | -75.00 |
| 2023-08-22 | -71.59 |
| 2023-08-21 | -70.45 |
| 2023-08-18 | -69.32 |
| 2023-08-17 | -68.18 |
| 2023-08-16 | -68.18 |
| 2023-08-15 | -68.18 |
| 2023-08-14 | -68.18 |
| 2023-08-11 | -68.18 |
| 2023-08-10 | -67.05 |
| 2023-08-09 | -68.18 |
| 2023-08-08 | -69.32 |
| 2023-08-07 | -67.05 |
| 2023-08-04 | -68.18 |
| 2023-08-03 | -68.18 |
| 2023-08-02 | -68.18 |
| 2023-08-01 | -69.32 |
| 2023-07-31 | -69.32 |
| 2023-07-28 | -69.32 |
| 2023-07-27 | -67.05 |
| 2023-07-26 | -68.18 |
| 2023-07-25 | -68.18 |
| 2023-07-24 | -65.91 |
| 2023-07-21 | -65.91 |
| 2023-07-20 | -67.05 |
| 2023-07-19 | -65.91 |
| 2023-07-18 | -65.91 |
| 2023-07-14 | -64.77 |
| 2023-07-13 | -64.77 |
| 2023-07-12 | -65.91 |
| 2023-07-11 | -65.91 |
| 2023-07-10 | -64.77 |
| 2023-07-07 | -63.64 |
| 2023-07-06 | -63.64 |
| 2023-07-05 | -62.50 |
| 2023-07-04 | -62.50 |
| 2023-07-03 | -63.64 |
| 2023-06-30 | -62.50 |
| 2023-06-29 | -63.64 |
| 2023-06-28 | -62.50 |
| 2023-06-27 | -61.36 |
| 2023-06-26 | -61.36 |
| 2023-06-23 | -62.50 |
| 2023-06-21 | -61.36 |
| 2023-06-20 | -60.23 |
| 2023-06-19 | -60.23 |
| 2023-06-16 | -62.50 |
| 2023-06-15 | -63.64 |
| 2023-06-14 | -63.64 |
| 2023-06-13 | -63.64 |
| 2023-06-12 | -63.64 |
| 2023-06-09 | -64.77 |
| 2023-06-08 | -64.77 |
| 2023-06-07 | -64.77 |
| 2023-06-06 | -64.77 |
| 2023-06-05 | -64.77 |
| 2023-06-02 | -65.91 |
| 2023-06-01 | -65.91 |
| 2023-05-31 | -65.91 |
| 2023-05-30 | -64.77 |
| 2023-05-29 | -63.64 |
| 2023-05-25 | -62.50 |
| 2023-05-24 | -60.23 |
| 2023-05-23 | -59.09 |
| 2023-05-22 | -60.23 |
| 2023-05-19 | -60.23 |
| 2023-05-18 | -60.23 |
| 2023-05-17 | -60.23 |
| 2023-05-16 | -62.50 |
| 2023-05-15 | -62.50 |
| 2023-05-12 | -62.50 |
| 2023-05-11 | -62.50 |
| 2023-05-10 | -63.64 |
| 2023-05-09 | -63.64 |
| 2023-05-08 | -62.50 |
| 2023-05-05 | -62.50 |
| 2023-05-04 | -61.36 |
| 2023-05-03 | -61.36 |
| 2023-05-02 | -61.36 |
| 2023-04-28 | -60.23 |
| 2023-04-27 | -60.23 |
| 2023-04-26 | -60.23 |
| 2023-04-25 | -61.36 |
| 2023-04-24 | -59.09 |
| 2023-04-21 | -61.36 |
| 2023-04-20 | -59.09 |
| 2023-04-19 | -60.23 |
| 2023-04-18 | -57.95 |
| 2023-04-17 | -57.95 |
| 2023-04-14 | -56.82 |
| 2023-04-13 | -56.82 |
| 2023-04-12 | -57.95 |
| 2023-04-11 | -55.68 |
| 2023-04-06 | -52.27 |
| 2023-04-04 | -51.14 |
| 2023-04-03 | -52.27 |
| 2023-03-31 | -54.55 |
| 2023-03-30 | -54.55 |
| 2023-03-29 | -51.14 |
| 2023-03-28 | -51.14 |
| 2023-03-27 | -51.14 |
| 2023-03-24 | -51.14 |
| 2023-03-23 | -55.68 |
| 2023-03-22 | -55.68 |
| 2023-03-21 | -57.95 |
| 2023-03-20 | -59.09 |
| 2023-03-17 | -59.09 |
| 2023-03-16 | -61.36 |
| 2023-03-15 | -61.36 |
| 2023-03-14 | -61.36 |
| 2023-03-13 | -61.36 |
| 2023-03-10 | -61.36 |
| 2023-03-09 | -61.36 |
| 2023-03-08 | -61.36 |
| 2023-03-07 | -59.09 |
| 2023-03-06 | -57.95 |
| 2023-03-03 | -59.09 |
| 2023-03-02 | -56.82 |
| 2023-03-01 | -57.95 |
| 2023-02-28 | -59.09 |
| 2023-02-27 | -59.09 |
| 2023-02-24 | -56.82 |
| 2023-02-23 | -56.82 |
| 2023-02-22 | -56.82 |
| 2023-02-21 | -55.68 |
| 2023-02-20 | -55.68 |
| 2023-02-17 | -54.55 |
| 2023-02-16 | -53.41 |
| 2023-02-15 | -54.55 |
| 2023-02-14 | -56.82 |
| 2023-02-13 | -56.82 |
| 2023-02-10 | -56.82 |
| 2023-02-09 | -55.68 |
| 2023-02-08 | -56.82 |
| 2023-02-07 | -56.82 |
| 2023-02-06 | -55.68 |
| 2023-02-03 | -56.82 |
| 2023-02-02 | -53.41 |
| 2023-02-01 | -52.27 |
| 2023-01-31 | -57.95 |
| 2023-01-30 | -57.95 |
| 2023-01-27 | -59.09 |
| 2023-01-26 | -59.09 |
| 2023-01-20 | -59.09 |
| 2023-01-19 | -59.09 |
| 2023-01-18 | -59.09 |
| 2023-01-17 | -56.82 |
| 2023-01-16 | -56.82 |
| 2023-01-13 | -57.95 |
| 2023-01-12 | -59.09 |
| 2023-01-11 | -61.36 |
| 2023-01-10 | -62.50 |
| 2023-01-09 | -62.50 |
| 2023-01-06 | -61.36 |
| 2023-01-05 | -61.36 |
| 2023-01-04 | -62.50 |
| 2023-01-03 | -61.36 |
| 2022-12-30 | -61.36 |
| 2022-12-29 | -61.36 |
| 2022-12-28 | -61.36 |
| 2022-12-23 | -62.50 |
| 2022-12-22 | -62.50 |
| 2022-12-21 | -63.64 |
| 2022-12-20 | -63.64 |
| 2022-12-19 | -62.50 |
| 2022-12-16 | -62.50 |
| 2022-12-15 | -60.23 |
| 2022-12-14 | -60.23 |
| 2022-12-13 | -60.23 |
| 2022-12-12 | -62.50 |
| 2022-12-09 | -59.09 |
| 2022-12-08 | -56.82 |
| 2022-12-07 | -57.95 |
| 2022-12-06 | -55.68 |
| 2022-12-05 | -54.55 |
| 2022-12-02 | -57.95 |
| 2022-12-01 | -57.95 |
| 2022-11-30 | -57.95 |
| 2022-11-29 | -57.95 |
| 2022-11-28 | -57.95 |
| 2022-11-25 | -56.82 |
| 2022-11-24 | -60.23 |
| 2022-11-23 | -60.23 |
| 2022-11-22 | -59.09 |
| 2022-11-21 | -57.95 |
| 2022-11-18 | -56.82 |
| 2022-11-17 | -56.82 |
| 2022-11-16 | -55.68 |
| 2022-11-15 | -55.68 |
| 2022-11-14 | -55.68 |
| 2022-11-11 | -55.68 |
| 2022-11-10 | -55.68 |
| 2022-11-09 | -54.55 |
| 2022-11-08 | -53.41 |
| 2022-11-07 | -55.68 |
| 2022-11-04 | -56.82 |
| 2022-11-03 | -57.95 |
| 2022-11-02 | -57.95 |
| 2022-11-01 | -56.82 |
| 2022-10-31 | -56.82 |
| 2022-10-28 | -56.82 |
| 2022-10-27 | -55.68 |
| 2022-10-26 | -56.82 |
| 2022-10-25 | -57.95 |
| 2022-10-24 | -59.09 |
| 2022-10-21 | -55.68 |
| 2022-10-20 | -59.09 |
| 2022-10-19 | -56.82 |
| 2022-10-18 | -57.95 |
| 2022-10-17 | -55.68 |
| 2022-10-14 | -54.55 |
| 2022-10-13 | -55.68 |
| 2022-10-12 | -54.55 |
| 2022-10-11 | -54.55 |
| 2022-10-10 | -50.00 |
| 2022-10-07 | -48.86 |
| 2022-10-06 | -53.41 |
| 2022-10-05 | -52.27 |
| 2022-10-03 | -54.55 |
| 2022-09-30 | -52.27 |
| 2022-09-29 | -54.55 |
| 2022-09-28 | -52.27 |
| 2022-09-27 | -52.27 |
| 2022-09-26 | -52.27 |
| 2022-09-23 | -54.55 |
| 2022-09-22 | -54.55 |
| 2022-09-21 | -53.41 |
| 2022-09-20 | -51.14 |
| 2022-09-19 | -46.59 |
| 2022-09-16 | -46.59 |
| 2022-09-15 | -60.23 |
| 2022-09-14 | -67.05 |
| 2022-09-13 | -65.91 |
| 2022-09-09 | -65.91 |
| 2022-09-08 | -65.91 |
| 2022-09-07 | -67.05 |
| 2022-09-06 | -65.91 |
| 2022-09-05 | -67.05 |
| 2022-09-02 | -65.91 |
| 2022-09-01 | -65.91 |
| 2022-08-31 | -65.91 |
| 2022-08-30 | -63.64 |
| 2022-08-29 | -65.91 |
| 2022-08-26 | -60.23 |
| 2022-08-25 | -59.09 |
| 2022-08-24 | -59.09 |
| 2022-08-23 | -54.55 |
| 2022-08-22 | -56.82 |
| 2022-08-19 | -56.82 |
| 2022-08-18 | -56.82 |
| 2022-08-17 | -55.68 |
| 2022-08-16 | -56.82 |
| 2022-08-15 | -56.82 |
| 2022-08-12 | -54.55 |
| 2022-08-11 | -54.55 |
| 2022-08-10 | -55.68 |
| 2022-08-09 | -48.86 |
| 2022-08-08 | -47.73 |
| 2022-08-05 | -46.59 |
| 2022-08-04 | -45.45 |
| 2022-08-03 | -51.14 |
| 2022-08-02 | -53.41 |
| 2022-08-01 | -52.27 |
| 2022-07-29 | -51.14 |
| 2022-07-28 | -51.14 |
| 2022-07-27 | -48.86 |
| 2022-07-26 | -48.86 |
| 2022-07-25 | -45.45 |
| 2022-07-22 | -42.05 |
| 2022-07-21 | -42.05 |
| 2022-07-20 | -42.05 |
| 2022-07-19 | -42.05 |
| 2022-07-18 | -43.18 |
| 2022-07-15 | -42.05 |
| 2022-07-14 | -42.05 |
| 2022-07-13 | -39.77 |
| 2022-07-12 | -40.91 |
| 2022-07-11 | -38.64 |
| 2022-07-08 | -37.50 |
| 2022-07-07 | -35.23 |
| 2022-07-06 | -36.36 |
| 2022-07-05 | -34.09 |
| 2022-07-04 | -35.23 |
| 2022-06-30 | -34.09 |
| 2022-06-29 | -34.09 |
| 2022-06-28 | -34.09 |
| 2022-06-27 | -32.95 |
| 2022-06-24 | -31.82 |
| 2022-06-23 | -30.68 |
| 2022-06-22 | -27.27 |
| 2022-06-21 | -32.95 |
| 2022-06-20 | -34.09 |
| 2022-06-17 | -35.23 |
| 2022-06-16 | -34.09 |
| 2022-06-15 | -31.82 |
| 2022-06-14 | -32.95 |
| 2022-06-13 | -32.95 |
| 2022-06-10 | -34.09 |
| 2022-06-09 | -34.09 |
| 2022-06-08 | -30.68 |
| 2022-06-07 | -30.68 |
| 2022-06-06 | -28.41 |
| 2022-06-02 | -26.14 |
| 2022-06-01 | -26.14 |
| 2022-05-31 | -30.68 |
| 2022-05-30 | -34.09 |
| 2022-05-27 | -36.36 |
| 2022-05-26 | -32.95 |
| 2022-05-25 | -29.55 |
| 2022-05-24 | -27.27 |
| 2022-05-23 | -25.00 |
| 2022-05-20 | -23.86 |
| 2022-05-19 | -23.86 |
| 2022-05-18 | -21.59 |
| 2022-05-17 | -20.45 |
| 2022-05-16 | -22.73 |
| 2022-05-13 | -21.59 |
| 2022-05-12 | -22.73 |
| 2022-05-11 | -26.14 |
| 2022-05-10 | -22.73 |
| 2022-05-06 | -19.32 |
| 2022-05-05 | -14.77 |
| 2022-05-04 | -15.91 |
| 2022-05-03 | -12.50 |
| 2022-04-29 | -20.45 |
| 2022-04-28 | -18.18 |
| 2022-04-27 | -19.32 |
| 2022-04-26 | -14.77 |
| 2022-04-25 | -18.18 |
| 2022-04-22 | -14.77 |
| 2022-04-21 | -19.32 |
| 2022-04-20 | -38.64 |
| 2022-04-19 | -38.64 |
| 2022-04-14 | -38.64 |
| 2022-04-13 | -45.45 |
| 2022-04-12 | -44.32 |
| 2022-04-11 | -44.32 |
| 2022-04-08 | -43.18 |
| 2022-04-07 | -43.18 |
| 2022-04-06 | -43.18 |
| 2022-04-04 | -42.05 |
| 2022-04-01 | -43.18 |
| 2022-03-31 | -42.05 |
| 2022-03-30 | -42.05 |
| 2022-03-29 | -42.05 |
| 2022-03-28 | -43.18 |
| 2022-03-25 | -43.18 |
| 2022-03-24 | -40.91 |
| 2022-03-23 | -42.05 |
| 2022-03-22 | -40.91 |
| 2022-03-21 | -37.50 |
| 2022-03-18 | -37.50 |
| 2022-03-17 | -35.23 |
| 2022-03-16 | -37.50 |
| 2022-03-15 | -32.95 |
| 2022-03-14 | -28.41 |
| 2022-03-11 | -22.73 |
| 2022-03-10 | -19.32 |
| 2022-03-09 | -20.45 |
| 2022-03-08 | -15.91 |
| 2022-03-07 | -14.77 |
| 2022-03-04 | -11.36 |
| 2022-03-03 | -12.50 |
| 2022-03-02 | -11.36 |
| 2022-03-01 | -7.95 |
| 2022-02-28 | -10.23 |
| 2022-02-25 | -11.36 |
| 2022-02-24 | -9.09 |
| 2022-02-23 | -7.95 |
| 2022-02-22 | -7.95 |
| 2022-02-21 | -4.55 |
| 2022-02-18 | -3.41 |
| 2022-02-17 | -4.55 |
| 2022-02-16 | -4.55 |
| 2022-02-15 | -6.82 |
| 2022-02-14 | -6.82 |
| 2022-02-11 | -3.41 |
| 2022-02-10 | -5.68 |
| 2022-02-09 | -4.55 |
| 2022-02-08 | -9.09 |
| 2022-02-07 | -4.55 |
| 2022-02-04 | -5.68 |
| 2022-01-31 | -7.95 |
| 2022-01-28 | -5.68 |
| 2022-01-27 | -3.41 |
| 2022-01-26 | -5.68 |
| 2022-01-25 | 0.00 |
| 2022-01-24 | 1.14 |
| 2022-01-21 | 0.00 |
| 2022-01-20 | 0.00 |
| 2022-01-19 | 1.14 |
| 2022-01-18 | 4.55 |
| 2022-01-17 | 3.41 |
| 2022-01-14 | 1.14 |
| 2022-01-13 | -1.14 |
| 2022-01-12 | 2.27 |
| 2022-01-11 | 3.41 |
| 2022-01-10 | 2.27 |
| 2022-01-07 | -4.55 |
| 2022-01-06 | -3.41 |
| 2022-01-05 | 1.14 |
| 2022-01-04 | 2.27 |
| 2022-01-03 | 3.41 |
| 2021-12-31 | 10.23 |
| 2021-12-30 | 9.09 |
| 2021-12-29 | 12.50 |
| 2021-12-28 | 11.36 |
| 2021-12-24 | 7.95 |
| 2021-12-23 | 1.14 |
| 2021-12-22 | -5.68 |
| 2021-12-21 | -3.41 |
| 2021-12-20 | -2.27 |
| 2021-12-17 | 1.14 |
| 2021-12-16 | -2.27 |
| 2021-12-15 | 1.14 |
| 2021-12-14 | 3.41 |
| 2021-12-13 | -1.14 |
| 2021-12-10 | -4.55 |
| 2021-12-09 | -5.68 |
| 2021-12-08 | -6.82 |
| 2021-12-07 | -6.82 |
| 2021-12-06 | -6.82 |
| 2021-12-03 | -3.41 |
| 2021-12-02 | -9.09 |
| 2021-12-01 | 4.55 |
| 2021-11-30 | 3.41 |
| 2021-11-29 | 17.05 |
| 2021-11-26 | 14.77 |
| 2021-11-25 | 17.05 |
| 2021-11-24 | 13.64 |
| 2021-11-23 | 17.05 |
| 2021-11-22 | 17.05 |
| 2021-11-19 | 23.86 |
| 2021-11-18 | 23.86 |
| 2021-11-17 | 25.00 |
| 2021-11-16 | 23.86 |
| 2021-11-15 | 23.86 |
| 2021-11-12 | 22.73 |
| 2021-11-11 | 26.14 |
| 2021-11-10 | 22.73 |
| 2021-11-09 | 26.14 |
| 2021-11-08 | 27.27 |
| 2021-11-05 | 21.59 |
| 2021-11-04 | 20.45 |
| 2021-11-03 | 21.59 |
| 2021-11-02 | 19.32 |
| 2021-11-01 | 15.91 |
| 2021-10-29 | 17.05 |
| 2021-10-28 | 18.18 |
| 2021-10-27 | 19.32 |
| 2021-10-26 | 22.73 |
| 2021-10-25 | 29.55 |
| 2021-10-22 | 30.68 |
| 2021-10-21 | 34.09 |
| 2021-10-20 | 38.64 |
| 2021-10-19 | 25.00 |
| 2021-10-18 | 22.73 |
| 2021-10-15 | 20.45 |
| 2021-10-12 | 17.05 |
| 2021-10-11 | 18.18 |
| 2021-10-08 | 17.05 |
| 2021-10-07 | 17.05 |
| 2021-10-06 | 15.91 |
| 2021-10-05 | 13.64 |
| 2021-10-04 | 15.91 |
| 2021-09-30 | 17.05 |
| 2021-09-29 | 17.05 |
| 2021-09-28 | 18.18 |
| 2021-09-27 | 15.91 |
| 2021-09-24 | 18.18 |
| 2021-09-23 | 18.18 |
| 2021-09-21 | 20.45 |
| 2021-09-20 | 17.05 |
| 2021-09-17 | 25.00 |
| 2021-09-16 | 26.14 |
| 2021-09-15 | 29.55 |
| 2021-09-14 | 35.23 |
| 2021-09-13 | 31.82 |
| 2021-09-10 | 25.00 |
| 2021-09-09 | 26.14 |
| 2021-09-08 | 27.27 |
| 2021-09-07 | 25.00 |
| 2021-09-06 | 30.68 |
| 2021-09-03 | 25.00 |
| 2021-09-02 | 36.36 |
| 2021-09-01 | 42.05 |
| 2021-08-31 | 42.05 |
| 2021-08-30 | 43.18 |
| 2021-08-27 | 34.09 |
| 2021-08-26 | 23.86 |
| 2021-08-25 | 22.73 |
| 2021-08-24 | 22.73 |
| 2021-08-23 | 15.91 |
| 2021-08-20 | 17.05 |
| 2021-08-19 | 18.18 |
| 2021-08-18 | 30.68 |
| 2021-08-17 | 27.27 |
| 2021-08-16 | 39.77 |
| 2021-08-13 | 43.18 |
| 2021-08-12 | 44.32 |
| 2021-08-11 | 46.59 |
| 2021-08-10 | 48.86 |
| 2021-08-09 | 47.73 |
| 2021-08-06 | 52.27 |
| 2021-08-05 | 51.14 |
| 2021-08-04 | 53.41 |
| 2021-08-03 | 46.59 |
| 2021-08-02 | 52.27 |
| 2021-07-30 | 53.41 |
| 2021-07-29 | 48.86 |
| 2021-07-28 | 42.05 |
| 2021-07-27 | 45.45 |
| 2021-07-26 | 55.68 |
| 2021-07-23 | 55.68 |
| 2021-07-22 | 50.00 |
| 2021-07-21 | 44.32 |
| 2021-07-20 | 51.14 |
| 2021-07-19 | 57.95 |
| 2021-07-16 | 57.95 |
| 2021-07-15 | 61.36 |
| 2021-07-14 | 61.36 |
| 2021-07-13 | 63.64 |
| 2021-07-12 | 63.64 |
| 2021-07-09 | 63.64 |
| 2021-07-08 | 63.64 |
| 2021-07-07 | 70.45 |
| 2021-07-06 | 71.59 |
| 2021-07-05 | 69.32 |
| 2021-07-02 | 56.82 |
| 2021-06-30 | 61.36 |
| 2021-06-29 | 63.64 |
| 2021-06-28 | 63.64 |
| 2021-06-25 | 69.32 |
| 2021-06-24 | 67.05 |
| 2021-06-23 | 67.05 |
| 2021-06-22 | 68.18 |
| 2021-06-21 | 69.32 |
| 2021-06-18 | 75.00 |
| 2021-06-17 | 75.00 |
| 2021-06-16 | 72.73 |
| 2021-06-15 | 78.41 |
| 2021-06-11 | 78.41 |
| 2021-06-10 | 78.41 |
| 2021-06-09 | 67.05 |
| 2021-06-08 | 62.50 |
| 2021-06-07 | 69.32 |
| 2021-06-04 | 93.18 |
| 2021-06-03 | 90.91 |
| 2021-06-02 | 96.59 |
| 2021-06-01 | 95.45 |
| 2021-05-31 | 106.82 |
| 2021-05-28 | 89.77 |
| 2021-05-27 | 98.86 |
| 2021-05-26 | 76.14 |
| 2021-05-25 | 73.86 |
| 2021-05-24 | 80.68 |
| 2021-05-21 | 56.82 |
| 2021-05-20 | 55.68 |
| 2021-05-18 | 57.95 |
| 2021-05-17 | 57.95 |
| 2021-05-14 | 59.09 |
| 2021-05-13 | 53.41 |
| 2021-05-12 | 53.41 |
| 2021-05-11 | 53.41 |
| 2021-05-10 | 56.82 |
| 2021-05-07 | 61.36 |
| 2021-05-06 | 61.36 |
| 2021-05-05 | 65.91 |
| 2021-05-04 | 68.18 |
| 2021-05-03 | 69.32 |
| 2021-04-30 | 64.77 |
| 2021-04-29 | 51.14 |
| 2021-04-28 | 52.27 |
| 2021-04-27 | 52.27 |
| 2021-04-26 | 53.41 |
| 2021-04-23 | 56.82 |
| 2021-04-22 | 56.82 |
| 2021-04-21 | 52.27 |
| 2021-04-20 | 52.27 |
| 2021-04-19 | 56.82 |
| 2021-04-16 | 59.09 |
| 2021-04-15 | 60.23 |
| 2021-04-14 | 57.95 |
| 2021-04-13 | 59.09 |
| 2021-04-12 | 52.27 |
| 2021-04-09 | 54.55 |
| 2021-04-08 | 54.55 |
| 2021-04-07 | 61.36 |
| 2021-04-01 | 48.86 |
| 2021-03-31 | 48.86 |
| 2021-03-30 | 50.00 |
| 2021-03-29 | 51.14 |
| 2021-03-26 | 54.55 |
| 2021-03-25 | 50.00 |
| 2021-03-24 | 48.86 |
| 2021-03-23 | 68.18 |
| 2021-03-22 | 53.41 |
| 2021-03-19 | 51.14 |
| 2021-03-18 | 44.32 |
| 2021-03-17 | 44.32 |
| 2021-03-16 | 51.14 |
| 2021-03-15 | 44.32 |
| 2021-03-12 | 43.18 |
| 2021-03-11 | 42.05 |
| 2021-03-10 | 36.36 |
| 2021-03-09 | 36.36 |
| 2021-03-08 | 38.64 |
| 2021-03-05 | 39.77 |
| 2021-03-04 | 32.95 |
| 2021-03-03 | 37.50 |
| 2021-03-02 | 34.09 |
| 2021-03-01 | 46.59 |
| 2021-02-26 | 39.77 |
| 2021-02-25 | 34.09 |
| 2021-02-24 | 29.55 |
| 2021-02-23 | 44.32 |
| 2021-02-22 | 45.45 |
| 2021-02-19 | 48.86 |
| 2021-02-18 | 57.95 |
| 2021-02-17 | 61.36 |
| 2021-02-16 | 60.23 |
| 2021-02-11 | 54.55 |
| 2021-02-10 | 51.14 |
| 2021-02-09 | 46.59 |
| 2021-02-08 | 45.45 |
| 2021-02-05 | 35.23 |
| 2021-02-04 | 31.82 |
| 2021-02-03 | 32.95 |
| 2021-02-02 | 34.09 |
| 2021-02-01 | 31.82 |
| 2021-01-29 | 31.82 |
| 2021-01-28 | 29.55 |
| 2021-01-27 | 29.55 |
| 2021-01-26 | 31.82 |
| 2021-01-25 | 29.55 |
| 2021-01-22 | 31.82 |
| 2021-01-21 | 17.05 |
| 2021-01-20 | 20.45 |
| 2021-01-19 | 21.59 |
| 2021-01-18 | 23.86 |
| 2021-01-15 | 31.82 |
| 2021-01-14 | 35.23 |
| 2021-01-13 | 37.50 |
| 2021-01-12 | 39.77 |
| 2021-01-11 | 29.55 |
| 2021-01-08 | 36.36 |
| 2021-01-07 | 36.36 |
| 2021-01-06 | 45.45 |
| 2021-01-05 | 56.82 |
| 2021-01-04 | 62.50 |
| 2020-12-31 | 32.95 |
| 2020-12-30 | 36.36 |
| 2020-12-29 | 31.82 |
| 2020-12-28 | 4.55 |
| 2020-12-24 | 1.14 |
| 2020-12-23 | 5.68 |
| 2020-12-22 | 3.41 |
| 2020-12-21 | 3.41 |
| 2020-12-18 | 3.41 |
| 2020-12-17 | 5.68 |
| 2020-12-16 | 6.82 |
| 2020-12-15 | 3.41 |
| 2020-12-14 | 2.27 |
| 2020-12-11 | 3.41 |
| 2020-12-10 | 4.55 |
| 2020-12-09 | 6.82 |
| 2020-12-08 | 4.55 |
| 2020-12-07 | 6.82 |
| 2020-12-04 | 9.09 |
| 2020-12-03 | 10.23 |
| 2020-12-02 | 7.95 |
| 2020-12-01 | 10.23 |
| 2020-11-30 | 2.27 |
| 2020-11-27 | 6.82 |
| 2020-11-26 | -1.14 |
| 2020-11-25 | -3.41 |
| 2020-11-24 | -7.95 |
| 2020-11-23 | -6.82 |
| 2020-11-20 | -14.77 |
| 2020-11-19 | -19.32 |
| 2020-11-18 | -20.45 |
| 2020-11-17 | -20.45 |
| 2020-11-16 | -21.59 |
| 2020-11-13 | -18.18 |
| 2020-11-12 | -17.05 |
| 2020-11-11 | -21.59 |
| 2020-11-10 | -23.86 |
| 2020-11-09 | -19.32 |
| 2020-11-06 | -19.32 |
| 2020-11-05 | -22.73 |
| 2020-11-04 | -25.00 |
| 2020-11-03 | -25.00 |
| 2020-11-02 | -22.73 |
| 2020-10-30 | -20.45 |
| 2020-10-29 | -18.18 |
| 2020-10-28 | -15.91 |
| 2020-10-27 | -21.59 |
| 2020-10-23 | -26.14 |
| 2020-10-22 | -15.91 |
| 2020-10-21 | -17.05 |
| 2020-10-20 | -21.59 |
| 2020-10-19 | -13.64 |
| 2020-10-16 | -10.23 |
| 2020-10-15 | -9.09 |
| 2020-10-14 | -12.50 |
| 2020-10-12 | -40.91 |
| 2020-10-09 | -43.18 |
| 2020-10-08 | -43.18 |
| 2020-10-07 | -46.59 |
| 2020-10-06 | -43.18 |
| 2020-10-05 | -42.05 |
| 2020-09-30 | -42.05 |
| 2020-09-29 | -42.05 |
| 2020-09-28 | -37.50 |
| 2020-09-25 | -43.18 |
| 2020-09-24 | -42.05 |
| 2020-09-23 | -43.18 |
| 2020-09-22 | -40.91 |
| 2020-09-21 | -45.45 |
| 2020-09-18 | -44.32 |
| 2020-09-17 | -38.64 |
| 2020-09-16 | -40.91 |
| 2020-09-15 | -50.00 |
| 2020-09-14 | -50.00 |
| 2020-09-11 | -52.27 |
| 2020-09-10 | -48.86 |
| 2020-09-09 | -48.86 |
| 2020-09-08 | -48.86 |
| 2020-09-07 | -53.41 |
| 2020-09-04 | -52.27 |
| 2020-09-03 | -52.27 |
| 2020-09-02 | -53.41 |
| 2020-09-01 | -50.00 |
| 2020-08-31 | -53.41 |
| 2020-08-28 | -53.41 |
| 2020-08-27 | -51.14 |
| 2020-08-26 | -48.86 |
| 2020-08-25 | -54.55 |
| 2020-08-24 | -53.41 |
| 2020-08-21 | -54.55 |
| 2020-08-20 | -54.55 |
| 2020-08-19 | -54.55 |
| 2020-08-18 | -54.55 |
| 2020-08-17 | -53.41 |
| 2020-08-14 | -54.55 |
| 2020-08-13 | -54.55 |
| 2020-08-12 | -54.55 |
| 2020-08-11 | -52.27 |
| 2020-08-10 | -54.55 |
| 2020-08-07 | -54.55 |
| 2020-08-06 | -53.41 |
| 2020-08-05 | -53.41 |
| 2020-08-04 | -52.27 |
| 2020-08-03 | -53.41 |
| 2020-07-31 | -51.14 |
| 2020-07-30 | -47.73 |
| 2020-07-29 | -47.73 |
| 2020-07-28 | -44.32 |
| 2020-07-27 | -50.00 |
| 2020-07-24 | -48.86 |
| 2020-07-23 | -46.59 |
| 2020-07-22 | -45.45 |
| 2020-07-21 | -44.32 |
| 2020-07-20 | -47.73 |
| 2020-07-17 | -47.73 |
| 2020-07-16 | -48.86 |
| 2020-07-15 | -50.00 |
| 2020-07-14 | -48.86 |
| 2020-07-13 | -46.59 |
| 2020-07-10 | -47.73 |
| 2020-07-09 | -48.86 |
| 2020-07-08 | -46.59 |
| 2020-07-07 | -47.73 |
| 2020-07-06 | -47.73 |
| 2020-07-03 | -46.59 |
| 2020-07-02 | -46.59 |
| 2020-06-30 | -47.73 |
| 2020-06-29 | -46.59 |
| 2020-06-26 | -45.45 |
| 2020-06-24 | -46.59 |
| 2020-06-23 | -45.45 |
| 2020-06-22 | -47.73 |
| 2020-06-19 | -43.18 |
| 2020-06-18 | -43.18 |
| 2020-06-17 | -45.45 |
| 2020-06-16 | -43.18 |
| 2020-06-15 | -47.73 |
| 2020-06-12 | -43.18 |
| 2020-06-11 | -43.18 |
| 2020-06-10 | -39.77 |
| 2020-06-09 | -37.50 |
| 2020-06-08 | -54.55 |
| 2020-06-05 | -53.41 |
| 2020-06-04 | -51.14 |
| 2020-06-03 | -54.55 |
| 2020-06-02 | -52.27 |
| 2020-06-01 | -53.41 |
| 2020-05-29 | -55.68 |
| 2020-05-28 | -53.41 |
| 2020-05-27 | -46.59 |
| 2020-05-26 | -46.59 |
| 2020-05-25 | -50.00 |
| 2020-05-22 | -46.59 |
| 2020-05-21 | -44.32 |
| 2020-05-20 | -44.32 |
| 2020-05-19 | -45.45 |
| 2020-05-18 | -43.18 |
| 2020-05-15 | -43.18 |
| 2020-05-14 | -43.18 |
| 2020-05-13 | -43.18 |
| 2020-05-12 | -44.32 |
| 2020-05-11 | -43.18 |
| 2020-05-08 | -44.32 |
| 2020-05-07 | -43.18 |
| 2020-05-06 | -40.91 |
| 2020-05-05 | -39.77 |
| 2020-05-04 | -44.32 |
| 2020-04-29 | -44.32 |
| 2020-04-28 | -44.32 |
| 2020-04-27 | -46.59 |
| 2020-04-24 | -53.41 |
| 2020-04-23 | -47.73 |
| 2020-04-22 | -47.73 |
| 2020-04-21 | -47.73 |
| 2020-04-20 | -47.73 |
| 2020-04-17 | -40.91 |
| 2020-04-16 | -40.91 |
| 2020-04-15 | -42.05 |
| 2020-04-14 | -39.77 |
| 2020-04-09 | -37.50 |
| 2020-04-08 | -37.50 |
| 2020-04-07 | -38.64 |
| 2020-04-06 | -38.64 |
| 2020-04-03 | -34.09 |
| 2020-04-02 | -35.23 |
| 2020-04-01 | -37.50 |
| 2020-03-31 | -35.23 |
| 2020-03-30 | -38.64 |
| 2020-03-27 | -23.86 |
| 2020-03-26 | -35.23 |
| 2020-03-25 | -35.23 |
| 2020-03-24 | -35.23 |
| 2020-03-23 | -26.14 |
| 2020-03-20 | -40.91 |
| 2020-03-19 | -52.27 |
| 2020-03-18 | -47.73 |
| 2020-03-17 | -39.77 |
| 2020-03-16 | -27.27 |
| 2020-03-13 | -27.27 |
| 2020-03-12 | -20.45 |
| 2020-03-11 | -13.64 |
| 2020-03-10 | -9.09 |
| 2020-03-09 | -7.95 |
| 2020-03-06 | -5.68 |
| 2020-03-05 | 2.27 |
| 2020-03-04 | 0.00 |
| 2020-03-03 | 3.41 |
| 2020-03-02 | 0.00 |
| 2020-02-28 | -4.55 |
| 2020-02-27 | 0.00 |
| 2020-02-26 | 2.27 |
| 2020-02-25 | 1.14 |
| 2020-02-24 | 2.27 |
| 2020-02-21 | 6.82 |
| 2020-02-20 | 7.95 |
| 2020-02-19 | 9.09 |
| 2020-02-18 | 9.09 |
| 2020-02-17 | 13.64 |
| 2020-02-14 | 14.77 |
| 2020-02-13 | 17.05 |
| 2020-02-12 | 12.50 |
| 2020-02-11 | 17.05 |
| 2020-02-10 | 18.18 |
| 2020-02-07 | 11.36 |
| 2020-02-06 | 5.68 |
| 2020-02-05 | 5.68 |
| 2020-02-04 | 1.14 |
| 2020-02-03 | -2.27 |
| 2020-01-31 | 0.00 |
| 2020-01-30 | 3.41 |
| 2020-01-29 | 4.55 |
| 2020-01-24 | 12.50 |
| 2020-01-23 | 13.64 |
| 2020-01-22 | 17.05 |
| 2020-01-21 | 17.05 |
| 2020-01-20 | 13.64 |
| 2020-01-17 | 13.64 |
| 2020-01-16 | 11.36 |
| 2020-01-15 | 11.36 |
| 2020-01-14 | 11.36 |
| 2020-01-13 | 12.50 |
| 2020-01-10 | 13.64 |
| 2020-01-09 | 11.36 |
| 2020-01-08 | 12.50 |
| 2020-01-07 | 12.50 |
| 2020-01-06 | 11.36 |
| 2020-01-03 | 10.23 |
| 2020-01-02 | 12.50 |
| 2019-12-31 | 12.50 |
| 2019-12-30 | 17.05 |
| 2019-12-27 | 14.77 |
| 2019-12-24 | 13.64 |
| 2019-12-23 | 14.77 |
| 2019-12-20 | 19.32 |
| 2019-12-19 | 15.91 |
| 2019-12-18 | 12.50 |
| 2019-12-17 | 12.50 |
| 2019-12-16 | 21.59 |
| 2019-12-13 | 21.59 |
| 2019-12-12 | 20.45 |
| 2019-12-11 | 20.45 |
| 2019-12-10 | 19.32 |
| 2019-12-09 | 6.82 |
| 2019-12-06 | 5.68 |
| 2019-12-05 | 5.68 |
| 2019-12-04 | 5.68 |
| 2019-12-03 | 3.41 |
| 2019-12-02 | 4.55 |
| 2019-11-29 | 3.41 |
| 2019-11-28 | 2.27 |
| 2019-11-27 | 2.27 |
| 2019-11-26 | 5.68 |
| 2019-11-25 | 6.82 |
| 2019-11-22 | 12.50 |
| 2019-11-21 | 5.68 |
| 2019-11-20 | 7.95 |
| 2019-11-19 | 9.09 |
| 2019-11-18 | 12.50 |
| 2019-11-15 | 13.64 |
| 2019-11-14 | 12.50 |
| 2019-11-13 | 14.77 |
| 2019-11-12 | 13.64 |
| 2019-11-11 | 15.91 |
| 2019-11-08 | 10.23 |
| 2019-11-07 | 1.14 |
| 2019-11-06 | 2.27 |
| 2019-11-05 | 1.14 |
| 2019-11-04 | 2.27 |
| 2019-11-01 | 9.09 |
| 2019-10-31 | 12.50 |
| 2019-10-30 | 12.50 |
| 2019-10-29 | 12.50 |
| 2019-10-28 | 17.05 |
| 2019-10-25 | 20.45 |
| 2019-10-24 | 19.32 |
| 2019-10-23 | 18.18 |
| 2019-10-22 | 18.18 |
| 2019-10-21 | 19.32 |
| 2019-10-18 | 20.45 |
| 2019-10-17 | 15.91 |
| 2019-10-16 | 17.05 |
| 2019-10-15 | 21.59 |
| 2019-10-14 | 22.73 |
| 2019-10-11 | 23.86 |
| 2019-10-10 | 13.64 |
| 2019-10-09 | 17.05 |
| 2019-10-08 | 19.32 |
| 2019-10-04 | 22.73 |
| 2019-10-03 | 25.00 |
| 2019-10-02 | 21.59 |
| 2019-09-30 | 25.00 |
| 2019-09-27 | 20.45 |
| 2019-09-26 | 20.45 |
| 2019-09-25 | 19.32 |
| 2019-09-24 | 22.73 |
| 2019-09-23 | 28.41 |
| 2019-09-20 | 27.27 |
| 2019-09-19 | 27.27 |
| 2019-09-18 | 30.68 |
| 2019-09-17 | 29.55 |
| 2019-09-16 | 29.55 |
| 2019-09-13 | 26.14 |
| 2019-09-12 | 26.14 |
| 2019-09-11 | 22.73 |
| 2019-09-10 | 22.73 |
| 2019-09-09 | 22.73 |
| 2019-09-06 | 27.27 |
| 2019-09-05 | 27.27 |
| 2019-09-04 | 28.41 |
| 2019-09-03 | 23.86 |
| 2019-09-02 | 28.41 |
| 2019-08-30 | 25.00 |
| 2019-08-29 | 20.45 |
| 2019-08-28 | 25.00 |
| 2019-08-27 | 26.14 |
| 2019-08-26 | 26.14 |
| 2019-08-23 | 25.00 |
| 2019-08-22 | 26.14 |
| 2019-08-21 | 22.73 |
| 2019-08-20 | 28.41 |
| 2019-08-19 | 21.59 |
| 2019-08-16 | 17.05 |
| 2019-08-15 | 25.00 |
| 2019-08-14 | 25.00 |
| 2019-08-13 | 28.41 |
| 2019-08-12 | 36.36 |
| 2019-08-09 | 36.36 |
| 2019-08-08 | 36.36 |
| 2019-08-07 | 38.64 |
| 2019-08-06 | 39.77 |
| 2019-08-05 | 36.36 |
| 2019-08-02 | 25.00 |
| 2019-08-01 | 14.77 |
| 2019-07-31 | 11.36 |
| 2019-07-30 | 17.05 |
| 2019-07-29 | 13.64 |
| 2019-07-26 | 11.36 |
| 2019-07-25 | 12.50 |
| 2019-07-24 | 14.77 |
| 2019-07-23 | 21.59 |
| 2019-07-22 | 18.18 |
| 2019-07-19 | 15.91 |
| 2019-07-18 | 19.32 |
| 2019-07-17 | 20.45 |
| 2019-07-16 | 26.14 |
| 2019-07-15 | 19.32 |
| 2019-07-12 | 17.05 |
| 2019-07-11 | 21.59 |
| 2019-07-10 | 26.14 |
| 2019-07-09 | 18.18 |
| 2019-07-08 | 21.59 |
| 2019-07-05 | 19.32 |
| 2019-07-04 | 17.05 |
| 2019-07-03 | 18.18 |
| 2019-07-02 | 27.27 |
| 2019-06-28 | 30.68 |
| 2019-06-27 | 39.77 |
| 2019-06-26 | 39.77 |
| 2019-06-25 | 36.36 |
| 2019-06-24 | 36.36 |
| 2019-06-21 | 40.91 |
| 2019-06-20 | 38.64 |
| 2019-06-19 | 38.64 |
| 2019-06-18 | 31.82 |
| 2019-06-17 | 34.09 |
| 2019-06-14 | 32.95 |
| 2019-06-13 | 35.23 |
| 2019-06-12 | 26.14 |
| 2019-06-11 | 31.82 |
| 2019-06-10 | 39.77 |
| 2019-06-06 | 44.32 |
| 2019-06-05 | 38.64 |
| 2019-06-04 | 38.64 |
| 2019-06-03 | 40.91 |
| 2019-05-31 | 43.18 |
| 2019-05-30 | 42.05 |
| 2019-05-29 | 43.18 |
| 2019-05-28 | 47.73 |
| 2019-05-27 | 45.45 |
| 2019-05-24 | 45.45 |
| 2019-05-23 | 44.32 |
| 2019-05-22 | 46.59 |
| 2019-05-21 | 45.45 |
| 2019-05-20 | 44.32 |
| 2019-05-17 | 47.73 |
| 2019-05-16 | 52.27 |
| 2019-05-15 | 48.86 |
| 2019-05-14 | 50.00 |
| 2019-05-10 | 47.73 |
| 2019-05-09 | 40.91 |
| 2019-05-08 | 37.50 |
| 2019-05-07 | 42.05 |
| 2019-05-06 | 39.77 |
| 2019-05-03 | 46.59 |
| 2019-05-02 | 36.36 |
| 2019-04-30 | 43.18 |
| 2019-04-29 | 39.77 |
| 2019-04-26 | 45.45 |
| 2019-04-25 | 37.50 |
| 2019-04-24 | 43.18 |
| 2019-04-23 | 45.45 |
| 2019-04-18 | 36.36 |
| 2019-04-17 | 38.64 |
| 2019-04-16 | 38.64 |
| 2019-04-15 | 43.18 |
| 2019-04-12 | 51.14 |
| 2019-04-11 | 56.82 |
| 2019-04-10 | 52.27 |
| 2019-04-09 | 59.09 |
| 2019-04-08 | 55.68 |
| 2019-04-04 | 57.95 |
| 2019-04-03 | 45.45 |
| 2019-04-02 | 52.27 |
| 2019-04-01 | 21.59 |
| 2019-03-29 | 6.82 |
| 2019-03-28 | 9.09 |
| 2019-03-27 | 12.50 |
| 2019-03-26 | 5.68 |
| 2019-03-25 | 7.95 |
| 2019-03-22 | 7.95 |
| 2019-03-21 | 5.68 |
| 2019-03-20 | 5.68 |
| 2019-03-19 | 12.50 |
| 2019-03-18 | 17.05 |
| 2019-03-15 | 11.36 |
| 2019-03-14 | 12.50 |
| 2019-03-13 | 11.36 |
| 2019-03-12 | 10.23 |
| 2019-03-11 | 13.64 |
| 2019-03-08 | 13.64 |
| 2019-03-07 | 14.77 |
| 2019-03-06 | 15.91 |
| 2019-03-05 | 15.91 |
| 2019-03-04 | 9.09 |
| 2019-03-01 | 9.09 |
| 2019-02-28 | 10.23 |
| 2019-02-27 | 14.77 |
| 2019-02-26 | 14.77 |
| 2019-02-25 | 12.50 |
| 2019-02-22 | 9.09 |
| 2019-02-21 | 9.09 |
| 2019-02-20 | 11.36 |
| 2019-02-19 | 12.50 |
| 2019-02-18 | 11.36 |
| 2019-02-15 | 13.64 |
| 2019-02-14 | 15.91 |
| 2019-02-13 | 17.05 |
| 2019-02-12 | 11.36 |
| 2019-02-11 | 11.36 |
| 2019-02-08 | 15.91 |
| 2019-02-04 | 12.50 |
| 2019-02-01 | 12.50 |
| 2019-01-31 | 13.64 |
| 2019-01-30 | 11.36 |
| 2019-01-29 | 11.36 |
| 2019-01-28 | 14.77 |
| 2019-01-25 | 10.23 |
| 2019-01-24 | 15.91 |
| 2019-01-23 | 13.64 |
| 2019-01-22 | 12.50 |
| 2019-01-21 | 18.18 |
| 2019-01-18 | 14.77 |
| 2019-01-17 | 15.91 |
| 2019-01-16 | 6.82 |
| 2019-01-15 | 6.82 |
| 2019-01-14 | 13.64 |
| 2019-01-11 | 15.91 |
| 2019-01-10 | 11.36 |
| 2019-01-09 | 11.36 |
| 2019-01-08 | 14.77 |
| 2019-01-07 | 14.77 |
| 2019-01-04 | 13.64 |
| 2019-01-03 | 12.50 |
| 2019-01-02 | 19.32 |
| 2018-12-31 | 11.36 |
| 2018-12-28 | 20.45 |
| 2018-12-27 | 14.77 |
| 2018-12-24 | 23.86 |
| 2018-12-21 | 20.45 |
| 2018-12-20 | 13.64 |
| 2018-12-19 | 22.73 |
| 2018-12-18 | 15.91 |
| 2018-12-17 | 32.95 |
| 2018-12-14 | 32.95 |
| 2018-12-13 | 23.86 |
| 2018-12-12 | 29.55 |
| 2018-12-11 | 29.55 |
| 2018-12-10 | 29.55 |
| 2018-12-07 | 29.55 |
| 2018-12-06 | 29.55 |
| 2018-12-05 | 34.09 |
| 2018-12-04 | 34.09 |
| 2018-12-03 | 32.95 |
| 2018-11-30 | 28.41 |
| 2018-11-29 | 34.09 |
| 2018-11-28 | 32.95 |
| 2018-11-27 | 28.41 |
| 2018-11-26 | 35.23 |
| 2018-11-23 | 28.41 |
| 2018-11-22 | 36.36 |
| 2018-11-21 | 14.77 |
| 2018-11-20 | 15.91 |
| 2018-11-19 | 21.59 |
| 2018-11-16 | 19.32 |
| 2018-11-15 | 22.73 |
| 2018-11-14 | 18.18 |
| 2018-11-13 | 21.59 |
| 2018-11-12 | 21.59 |
| 2018-11-09 | 22.73 |
| 2018-11-08 | 22.73 |
| 2018-11-07 | 18.18 |
| 2018-11-06 | 14.77 |
| 2018-11-05 | 15.91 |
| 2018-11-02 | 26.14 |
| 2018-11-01 | 25.00 |
| 2018-10-31 | 13.64 |
| 2018-10-30 | 13.64 |
| 2018-10-29 | 21.59 |
| 2018-10-26 | 14.77 |
| 2018-10-25 | 20.45 |
| 2018-10-24 | 28.41 |
| 2018-10-23 | 35.23 |
| 2018-10-22 | 36.36 |
| 2018-10-19 | 28.41 |
| 2018-10-18 | 28.41 |
| 2018-10-16 | 27.27 |
| 2018-10-15 | 27.27 |
| 2018-10-12 | 34.09 |
| 2018-10-11 | 31.82 |
| 2018-10-10 | 36.36 |
| 2018-10-09 | 34.09 |
| 2018-10-08 | 36.36 |
| 2018-10-05 | 44.32 |
| 2018-10-04 | 44.32 |
| 2018-10-03 | 48.86 |
| 2018-10-02 | 40.91 |
| 2018-09-28 | 40.91 |
| 2018-09-27 | 47.73 |
| 2018-09-26 | 44.32 |
| 2018-09-24 | 47.73 |
| 2018-09-21 | 52.27 |
| 2018-09-20 | 53.41 |
| 2018-09-19 | 56.82 |
| 2018-09-18 | 56.82 |
| 2018-09-17 | 57.95 |
| 2018-09-14 | 55.68 |
| 2018-09-13 | 50.00 |
| 2018-09-12 | 42.05 |
| 2018-09-11 | 54.55 |
| 2018-09-10 | 59.09 |
| 2018-09-07 | 54.55 |
| 2018-09-06 | 43.18 |
| 2018-09-05 | 44.32 |
| 2018-09-04 | 42.05 |
| 2018-09-03 | 30.68 |
| 2018-08-31 | 35.23 |
| 2018-08-30 | 37.50 |
| 2018-08-29 | 20.45 |
| 2018-08-28 | 15.91 |
| 2018-08-27 | 12.50 |
| 2018-08-24 | 6.82 |
| 2018-08-23 | 5.68 |
| 2018-08-22 | 6.82 |
| 2018-08-21 | 6.82 |
| 2018-08-20 | 6.82 |
| 2018-08-17 | 1.14 |
| 2018-08-16 | 7.95 |
| 2018-08-15 | 12.50 |
| 2018-08-14 | 23.86 |
| 2018-08-13 | 28.41 |
| 2018-08-10 | 27.27 |
| 2018-08-09 | 29.55 |
| 2018-08-08 | 29.55 |
| 2018-08-07 | 32.95 |
| 2018-08-06 | 34.09 |
| 2018-08-03 | 36.36 |
| 2018-08-02 | 36.36 |
| 2018-08-01 | 31.82 |
| 2018-07-31 | 31.82 |
| 2018-07-30 | 31.82 |
| 2018-07-27 | 31.82 |
| 2018-07-26 | 36.36 |
| 2018-07-25 | 31.82 |
| 2018-07-24 | 30.68 |
| 2018-07-23 | 29.55 |
| 2018-07-20 | 31.82 |
| 2018-07-19 | 36.36 |
| 2018-07-18 | 34.09 |
| 2018-07-17 | 30.68 |
| 2018-07-16 | 30.68 |
| 2018-07-13 | 30.68 |
| 2018-07-12 | 29.55 |
| 2018-07-11 | 32.95 |
| 2018-07-10 | 30.68 |
| 2018-07-09 | 35.23 |
| 2018-07-06 | 36.36 |
| 2018-07-05 | 40.91 |
| 2018-07-04 | 30.68 |
| 2018-07-03 | 32.95 |
| 2018-06-29 | 40.91 |
| 2018-06-28 | 39.77 |
| 2018-06-27 | 42.05 |
| 2018-06-26 | 48.86 |
| 2018-06-25 | 50.00 |
| 2018-06-22 | 31.82 |
| 2018-06-21 | 36.36 |
| 2018-06-20 | 38.64 |
| 2018-06-19 | 40.91 |
| 2018-06-15 | 59.09 |
| 2018-06-14 | 53.41 |
| 2018-06-13 | 56.82 |
| 2018-06-12 | 61.36 |
| 2018-06-11 | 61.36 |
| 2018-06-08 | 64.77 |
| 2018-06-07 | 62.50 |
| 2018-06-06 | 61.36 |
| 2018-06-05 | 60.23 |
| 2018-06-04 | 62.50 |
| 2018-06-01 | 60.23 |
| 2018-05-31 | 61.36 |
| 2018-05-30 | 59.09 |
| 2018-05-29 | 60.23 |
| 2018-05-28 | 61.36 |
| 2018-05-25 | 61.36 |
| 2018-05-24 | 67.05 |
| 2018-05-23 | 67.05 |
| 2018-05-21 | 69.32 |
| 2018-05-18 | 75.00 |
| 2018-05-17 | 72.73 |
| 2018-05-16 | 73.86 |
| 2018-05-15 | 76.14 |
| 2018-05-14 | 77.27 |
| 2018-05-11 | 78.41 |
| 2018-05-10 | 81.82 |
| 2018-05-09 | 84.09 |
| 2018-05-08 | 86.36 |
| 2018-05-07 | 79.55 |
| 2018-05-04 | 78.41 |
| 2018-05-03 | 78.41 |
| 2018-05-02 | 79.55 |
| 2018-04-30 | 76.14 |
| 2018-04-27 | 76.14 |
| 2018-04-26 | 78.41 |
| 2018-04-25 | 75.00 |
| 2018-04-24 | 81.82 |
| 2018-04-23 | 78.41 |
| 2018-04-20 | 78.41 |
| 2018-04-19 | 72.73 |
| 2018-04-18 | 85.23 |
| 2018-04-17 | 81.82 |
| 2018-04-16 | 87.50 |
| 2018-04-13 | 84.09 |
| 2018-04-12 | 82.95 |
| 2018-04-11 | 88.64 |
| 2018-04-10 | 87.50 |
| 2018-04-09 | 84.09 |
| 2018-04-06 | 94.32 |
| 2018-04-04 | 94.32 |
| 2018-04-03 | 94.32 |
| 2018-03-29 | 94.32 |
| 2018-03-28 | 103.41 |
| 2018-03-27 | 97.73 |
| 2018-03-26 | 100.00 |
| 2018-03-23 | 98.86 |
| 2018-03-22 | 104.55 |
| 2018-03-21 | 106.82 |
| 2018-03-20 | 109.09 |
| 2018-03-19 | 113.64 |
| 2018-03-16 | 110.23 |
| 2018-03-15 | 114.77 |
| 2018-03-14 | 114.77 |
| 2018-03-13 | 114.77 |
| 2018-03-12 | 118.18 |
| 2018-03-09 | 122.73 |
| 2018-03-08 | 119.32 |
| 2018-03-07 | 105.68 |
| 2018-03-06 | 107.95 |
| 2018-03-05 | 104.55 |
| 2018-03-02 | 109.09 |
| 2018-03-01 | 117.05 |
| 2018-02-28 | 103.41 |
| 2018-02-27 | 105.68 |
| 2018-02-26 | 97.73 |
| 2018-02-23 | 93.18 |
| 2018-02-22 | 96.59 |
| 2018-02-21 | 95.45 |
| 2018-02-20 | 102.27 |
| 2018-02-15 | 111.36 |
| 2018-02-14 | 106.82 |
| 2018-02-13 | 106.82 |
| 2018-02-12 | 115.91 |
| 2018-02-09 | 110.23 |
| 2018-02-08 | 121.59 |
| 2018-02-07 | 118.18 |
| 2018-02-06 | 109.09 |
| 2018-02-05 | 121.59 |
| 2018-02-02 | 106.82 |
| 2018-02-01 | 76.14 |
| 2018-01-31 | 77.27 |
| 2018-01-30 | 78.41 |
| 2018-01-29 | 81.82 |
| 2018-01-26 | 80.68 |
| 2018-01-25 | 73.86 |
| 2018-01-24 | 72.73 |
| 2018-01-23 | 70.45 |
| 2018-01-22 | 70.45 |
| 2018-01-19 | 78.41 |
| 2018-01-18 | 79.55 |
| 2018-01-17 | 77.27 |
| 2018-01-16 | 81.82 |
| 2018-01-15 | 81.82 |
| 2018-01-12 | 81.82 |
| 2018-01-11 | 70.45 |
| 2018-01-10 | 80.68 |
| 2018-01-09 | 82.95 |
| 2018-01-08 | 79.55 |
| 2018-01-05 | 81.82 |
| 2018-01-04 | 82.95 |
| 2018-01-03 | 81.82 |
| 2018-01-02 | 85.23 |
| 2017-12-29 | 93.18 |
| 2017-12-28 | 92.05 |
| 2017-12-27 | 92.05 |
| 2017-12-22 | 100.00 |
| 2017-12-21 | 94.32 |
| 2017-12-20 | 93.18 |
| 2017-12-19 | 93.18 |
| 2017-12-18 | 82.95 |
| 2017-12-15 | 93.18 |
| 2017-12-14 | 81.82 |
| 2017-12-13 | 81.82 |
| 2017-12-12 | 87.50 |
| 2017-12-11 | 75.00 |
| 2017-12-08 | 84.09 |
| 2017-12-07 | 79.55 |
| 2017-12-06 | 85.23 |
| 2017-12-05 | 89.77 |
| 2017-12-04 | 92.05 |
| 2017-12-01 | 97.73 |
| 2017-11-30 | 98.86 |
| 2017-11-29 | 98.86 |
| 2017-11-28 | 97.73 |
| 2017-11-27 | 98.86 |
| 2017-11-24 | 104.55 |
| 2017-11-23 | 90.91 |
| 2017-11-22 | 98.86 |
| 2017-11-21 | 101.14 |
| 2017-11-20 | 107.95 |
| 2017-11-17 | 103.41 |
| 2017-11-16 | 105.68 |
| 2017-11-15 | 112.50 |
| 2017-11-14 | 112.50 |
| 2017-11-13 | 110.23 |
| 2017-11-10 | 114.77 |
| 2017-11-09 | 117.05 |
| 2017-11-08 | 120.45 |
| 2017-11-07 | 122.73 |
| 2017-11-06 | 122.73 |
| 2017-11-03 | 119.32 |
| 2017-11-02 | 115.91 |
| 2017-11-01 | 131.82 |
| 2017-10-31 | 131.82 |
| 2017-10-30 | 136.36 |
| 2017-10-27 | 139.77 |
| 2017-10-26 | 147.73 |
| 2017-10-25 | 139.77 |
| 2017-10-24 | 140.91 |
| 2017-10-23 | 146.59 |
| 2017-10-20 | 148.86 |
| 2017-10-19 | 152.27 |
| 2017-10-18 | 155.68 |
| 2017-10-17 | 155.68 |
| 2017-10-16 | 155.68 |
| 2017-10-13 | 159.09 |
| 2017-10-12 | 160.23 |
| 2017-10-11 | 163.64 |
| 2017-10-10 | 168.18 |
| 2017-10-09 | 155.68 |
| 2017-10-06 | 153.41 |
| 2017-10-04 | 160.23 |
| 2017-10-03 | 163.64 |
| 2017-09-29 | 162.50 |
| 2017-09-28 | 168.18 |
| 2017-09-27 | 167.05 |
| 2017-09-26 | 172.73 |
| 2017-09-25 | 169.32 |
| 2017-09-22 | 169.32 |
| 2017-09-21 | 172.73 |
| 2017-09-20 | 177.27 |
| 2017-09-19 | 164.77 |
| 2017-09-18 | 169.32 |
| 2017-09-15 | 167.05 |
| 2017-09-14 | 175.00 |
| 2017-09-13 | 189.77 |
| 2017-09-12 | 172.73 |
| 2017-09-11 | 160.23 |
| 2017-09-08 | 152.27 |
| 2017-09-07 | 155.68 |
| 2017-09-06 | 140.91 |
| 2017-09-05 | 147.73 |
| 2017-09-04 | 150.00 |
| 2017-09-01 | 157.95 |
| 2017-08-31 | 164.77 |
| 2017-08-30 | 155.68 |
| 2017-08-29 | 155.68 |
| 2017-08-28 | 163.64 |
| 2017-08-25 | 171.59 |
| 2017-08-24 | 164.77 |
| 2017-08-22 | 171.59 |
| 2017-08-21 | 167.05 |
| 2017-08-18 | 156.82 |
| 2017-08-17 | 161.36 |
| 2017-08-16 | 164.77 |
| 2017-08-15 | 180.68 |
| 2017-08-14 | 153.41 |
| 2017-08-11 | 146.59 |
| 2017-08-10 | 162.50 |
| 2017-08-09 | 175.00 |
| 2017-08-08 | 179.55 |
| 2017-08-07 | 144.32 |
| 2017-08-04 | 119.32 |
| 2017-08-03 | 112.50 |
| 2017-08-02 | 103.41 |
| 2017-08-01 | 104.55 |
| 2017-07-31 | 76.14 |
| 2017-07-28 | 69.32 |
| 2017-07-27 | 67.05 |
| 2017-07-26 | 70.45 |
| 2017-07-25 | 65.91 |
| 2017-07-24 | 70.45 |
| 2017-07-21 | 72.73 |
| 2017-07-20 | 73.86 |
| 2017-07-19 | 76.14 |
| 2017-07-18 | 76.14 |
| 2017-07-17 | 77.27 |
| 2017-07-14 | 81.82 |
| 2017-07-13 | 81.82 |
| 2017-07-12 | 81.82 |
| 2017-07-11 | 81.82 |
| 2017-07-10 | 77.27 |
| 2017-07-07 | 81.82 |
| 2017-07-06 | 78.41 |
| 2017-07-05 | 89.77 |
| 2017-07-04 | 95.45 |
| 2017-07-03 | 95.45 |
| 2017-06-30 | 93.18 |
| 2017-06-29 | 93.18 |
| 2017-06-28 | 92.05 |
| 2017-06-27 | 98.86 |
| 2017-06-26 | 107.95 |
| 2017-06-23 | 115.91 |
| 2017-06-22 | 112.50 |
| 2017-06-21 | 119.32 |
| 2017-06-20 | 121.59 |
| 2017-06-19 | 120.45 |
| 2017-06-16 | 130.68 |
| 2017-06-15 | 127.27 |
| 2017-06-14 | 119.32 |
| 2017-06-13 | 120.45 |
| 2017-06-12 | 125.00 |
| 2017-06-09 | 130.68 |
| 2017-06-08 | 132.95 |
| 2017-06-07 | 129.55 |
| 2017-06-06 | 135.23 |
| 2017-06-05 | 139.77 |
| 2017-06-02 | 144.32 |
| 2017-06-01 | 146.59 |
| 2017-05-31 | 145.45 |
| 2017-05-29 | 153.41 |
| 2017-05-26 | 134.09 |
| 2017-05-25 | 136.36 |
| 2017-05-24 | 135.23 |
| 2017-05-23 | 139.77 |
| 2017-05-22 | 142.05 |
| 2017-05-19 | 151.14 |
| 2017-05-18 | 163.64 |
| 2017-05-17 | 161.36 |
| 2017-05-16 | 165.91 |
| 2017-05-15 | 168.18 |
| 2017-05-12 | 169.32 |
| 2017-05-11 | 172.73 |
| 2017-05-10 | 179.55 |
| 2017-05-09 | 164.77 |
| 2017-05-08 | 167.05 |
| 2017-05-05 | 178.41 |
| 2017-05-04 | 173.86 |
| 2017-05-02 | 177.27 |
| 2017-04-28 | 181.82 |
| 2017-04-27 | 184.09 |
| 2017-04-26 | 184.09 |
| 2017-04-25 | 189.77 |
| 2017-04-24 | 184.09 |
| 2017-04-21 | 184.09 |
| 2017-04-20 | 195.45 |
| 2017-04-19 | 195.45 |
| 2017-04-18 | 189.77 |
| 2017-04-13 | 189.77 |
| 2017-04-12 | 189.77 |
| 2017-04-11 | 195.45 |
| 2017-04-10 | 195.45 |
| 2017-04-07 | 201.14 |
| 2017-04-06 | 201.14 |
| 2017-04-05 | 201.14 |
| 2017-04-03 | 201.14 |
| 2017-03-31 | 206.82 |
| 2017-03-30 | 212.50 |
| 2017-03-29 | 218.18 |
| 2017-03-28 | 206.82 |
| 2017-03-27 | 206.82 |
| 2017-03-24 | 218.18 |
| 2017-03-23 | 218.18 |
| 2017-03-22 | 212.50 |
| 2017-03-21 | 218.18 |
| 2017-03-20 | 212.50 |
| 2017-03-17 | 212.50 |
| 2017-03-16 | 218.18 |
| 2017-03-15 | 218.18 |
| 2017-03-14 | 218.18 |
| 2017-03-13 | 218.18 |
| 2017-03-10 | 218.18 |
| 2017-03-09 | 223.86 |
| 2017-03-08 | 229.55 |
| 2017-03-07 | 223.86 |
| 2017-03-06 | 223.86 |
| 2017-03-03 | 223.86 |
| 2017-03-02 | 223.86 |
| 2017-03-01 | 229.55 |
| 2017-02-28 | 229.55 |
| 2017-02-27 | 235.23 |
| 2017-02-24 | 235.23 |
| 2017-02-23 | 235.23 |
| 2017-02-22 | 240.91 |
| 2017-02-21 | 235.23 |
| 2017-02-20 | 240.91 |
| 2017-02-17 | 235.23 |
| 2017-02-16 | 240.91 |
| 2017-02-15 | 246.59 |
| 2017-02-14 | 246.59 |
| 2017-02-13 | 246.59 |
| 2017-02-10 | 257.95 |
| 2017-02-09 | 246.59 |
| 2017-02-08 | 263.64 |
| 2017-02-07 | 257.95 |
| 2017-02-06 | 223.86 |
| 2017-02-03 | 235.23 |
| 2017-02-02 | 240.91 |
| 2017-02-01 | 235.23 |
| 2017-01-27 | 235.23 |
| 2017-01-26 | 240.91 |
| 2017-01-25 | 235.23 |
| 2017-01-24 | 235.23 |
| 2017-01-23 | 246.59 |
| 2017-01-20 | 252.27 |
| 2017-01-19 | 218.18 |
| 2017-01-18 | 206.82 |
| 2017-01-17 | 201.14 |
| 2017-01-16 | 201.14 |
| 2017-01-13 | 201.14 |
| 2017-01-12 | 206.82 |
| 2017-01-11 | 212.50 |
| 2017-01-10 | 206.82 |
| 2017-01-09 | 206.82 |
| 2017-01-06 | 212.50 |
| 2017-01-05 | 212.50 |
| 2017-01-04 | 206.82 |
| 2017-01-03 | 223.86 |
| 2016-12-30 | 212.50 |
| 2016-12-29 | 206.82 |
| 2016-12-28 | 206.82 |
| 2016-12-23 | 206.82 |
| 2016-12-22 | 206.82 |
| 2016-12-21 | 212.50 |
| 2016-12-20 | 212.50 |
| 2016-12-19 | 223.86 |
| 2016-12-16 | 218.18 |
| 2016-12-15 | 218.18 |
| 2016-12-14 | 218.18 |
| 2016-12-13 | 223.86 |
| 2016-12-12 | 223.86 |
| 2016-12-09 | 229.55 |
| 2016-12-08 | 235.23 |
| 2016-12-07 | 235.23 |
| 2016-12-06 | 240.91 |
| 2016-12-05 | 229.55 |
| 2016-12-02 | 218.18 |
| 2016-12-01 | 240.91 |
| 2016-11-30 | 235.23 |
| 2016-11-29 | 240.91 |
| 2016-11-28 | 246.59 |
| 2016-11-25 | 246.59 |
| 2016-11-24 | 240.91 |
| 2016-11-23 | 235.23 |
| 2016-11-22 | 246.59 |
| 2016-11-21 | 235.23 |
| 2016-11-18 | 235.23 |
| 2016-11-17 | 235.23 |
| 2016-11-16 | 235.23 |
| 2016-11-15 | 235.23 |
| 2016-11-14 | 240.91 |
| 2016-11-11 | 235.23 |
| 2016-11-10 | 235.23 |
| 2016-11-09 | 229.55 |
| 2016-11-08 | 240.91 |
| 2016-11-07 | 240.91 |
| 2016-11-04 | 223.86 |
| 2016-11-03 | 223.86 |
| 2016-11-02 | 223.86 |
| 2016-11-01 | 229.55 |
| 2016-10-31 | 223.86 |
| 2016-10-28 | 229.55 |
| 2016-10-27 | 229.55 |
| 2016-10-26 | 229.55 |
| 2016-10-25 | 229.55 |
| 2016-10-24 | 240.91 |
| 2016-10-20 | 235.23 |
| 2016-10-19 | 240.91 |
| 2016-10-18 | 235.23 |
| 2016-10-17 | 235.23 |
| 2016-10-14 | 229.55 |
| 2016-10-13 | 240.91 |
| 2016-10-12 | 229.55 |
| 2016-10-11 | 235.23 |
| 2016-10-07 | 246.59 |
| 2016-10-06 | 257.95 |
| 2016-10-05 | 246.59 |
| 2016-10-04 | 235.23 |
| 2016-10-03 | 235.23 |
| 2016-09-30 | 235.23 |
| 2016-09-29 | 235.23 |
| 2016-09-28 | 235.23 |
| 2016-09-27 | 229.55 |
| 2016-09-26 | 229.55 |
| 2016-09-23 | 235.23 |
| 2016-09-22 | 240.91 |
| 2016-09-21 | 240.91 |
| 2016-09-20 | 240.91 |
| 2016-09-19 | 240.91 |
| 2016-09-15 | 246.59 |
| 2016-09-14 | 235.23 |
| 2016-09-13 | 235.23 |
| 2016-09-12 | 235.23 |
| 2016-09-09 | 257.95 |
| 2016-09-08 | 252.27 |
| 2016-09-07 | 257.95 |
| 2016-09-06 | 269.32 |
| 2016-09-05 | 275.00 |
| 2016-09-02 | 269.32 |
| 2016-09-01 | 269.32 |
| 2016-08-31 | 269.32 |
| 2016-08-30 | 269.32 |
| 2016-08-29 | 223.86 |
| 2016-08-26 | 229.55 |
| 2016-08-25 | 212.50 |
| 2016-08-24 | 223.86 |
| 2016-08-23 | 229.55 |
| 2016-08-22 | 229.55 |
| 2016-08-19 | 223.86 |
| 2016-08-18 | 223.86 |
| 2016-08-17 | 223.86 |
| 2016-08-16 | 235.23 |
| 2016-08-15 | 240.91 |
| 2016-08-12 | 240.91 |
| 2016-08-11 | 235.23 |
| 2016-08-10 | 229.55 |
| 2016-08-09 | 229.55 |
| 2016-08-08 | 223.86 |
| 2016-08-05 | 223.86 |
| 2016-08-04 | 223.86 |
| 2016-08-03 | 218.18 |
| 2016-08-01 | 212.50 |
| 2016-07-29 | 223.86 |
| 2016-07-28 | 223.86 |
| 2016-07-27 | 229.55 |
| 2016-07-26 | 223.86 |
| 2016-07-25 | 235.23 |
| 2016-07-22 | 252.27 |
| 2016-07-21 | 235.23 |
| 2016-07-20 | 218.18 |
| 2016-07-19 | 212.50 |
| 2016-07-18 | 212.50 |
| 2016-07-15 | 212.50 |
| 2016-07-14 | 218.18 |
| 2016-07-13 | 206.82 |
| 2016-07-12 | 218.18 |
| 2016-07-11 | 206.82 |
| 2016-07-08 | 212.50 |
| 2016-07-07 | 212.50 |
| 2016-07-06 | 218.18 |
| 2016-07-05 | 229.55 |
| 2016-07-04 | 235.23 |
| 2016-06-30 | 212.50 |
| 2016-06-29 | 212.50 |
| 2016-06-28 | 212.50 |
| 2016-06-27 | 218.18 |
| 2016-06-24 | 206.82 |
| 2016-06-23 | 229.55 |
| 2016-06-22 | 212.50 |
| 2016-06-21 | 218.18 |
| 2016-06-20 | 218.18 |
| 2016-06-17 | 223.86 |
| 2016-06-16 | 212.50 |
| 2016-06-15 | 218.18 |
| 2016-06-14 | 212.50 |
| 2016-06-13 | 206.82 |
| 2016-06-10 | 223.86 |
| 2016-06-08 | 229.55 |
| 2016-06-07 | 235.23 |
| 2016-06-06 | 218.18 |
| 2016-06-03 | 212.50 |
| 2016-06-02 | 218.18 |
| 2016-06-01 | 218.18 |
| 2016-05-31 | 218.18 |
| 2016-05-30 | 246.59 |
| 2016-05-27 | 252.27 |
| 2016-05-26 | 246.59 |
| 2016-05-25 | 246.59 |
| 2016-05-24 | 229.55 |
| 2016-05-23 | 246.59 |
| 2016-05-20 | 275.00 |
| 2016-05-19 | 275.00 |
| 2016-05-18 | 275.00 |
| 2016-05-17 | 280.68 |
| 2016-05-16 | 263.64 |
| 2016-05-13 | 280.68 |
| 2016-05-12 | 297.73 |
| 2016-05-11 | 297.73 |
| 2016-05-10 | 303.41 |
| 2016-05-09 | 314.77 |
| 2016-05-06 | 320.45 |
| 2016-05-05 | 331.82 |
| 2016-05-04 | 348.86 |
| 2016-05-03 | 354.55 |
| 2016-04-29 | 320.45 |
| 2016-04-28 | 314.77 |
| 2016-04-27 | 320.45 |
| 2016-04-26 | 246.59 |
| 2016-04-25 | 275.00 |
| 2016-04-22 | 269.32 |
| 2016-04-21 | 223.86 |
| 2016-04-20 | 223.86 |
| 2016-04-19 | 218.18 |
| 2016-04-18 | 212.50 |
| 2016-04-15 | 223.86 |
| 2016-04-14 | 212.50 |
| 2016-04-13 | 212.50 |
| 2016-04-12 | 218.18 |
| 2016-04-11 | 218.18 |
| 2016-04-08 | 206.82 |
| 2016-04-07 | 212.50 |
| 2016-04-06 | 212.50 |
| 2016-04-05 | 201.14 |
| 2016-04-01 | 206.82 |
| 2016-03-31 | 229.55 |
| 2016-03-30 | 223.86 |
| 2016-03-29 | 218.18 |
| 2016-03-24 | 218.18 |
| 2016-03-23 | 218.18 |
| 2016-03-22 | 223.86 |
| 2016-03-21 | 229.55 |
| 2016-03-18 | 235.23 |
| 2016-03-17 | 229.55 |
| 2016-03-16 | 235.23 |
| 2016-03-15 | 235.23 |
| 2016-03-14 | 240.91 |
| 2016-03-11 | 240.91 |
| 2016-03-10 | 223.86 |
| 2016-03-09 | 235.23 |
| 2016-03-08 | 223.86 |
| 2016-03-07 | 212.50 |
| 2016-03-04 | 184.09 |
| 2016-03-03 | 184.09 |
| 2016-03-02 | 178.41 |
| 2016-03-01 | 170.45 |
| 2016-02-29 | 170.45 |
| 2016-02-26 | 184.09 |
| 2016-02-25 | 182.95 |
| 2016-02-24 | 184.09 |
| 2016-02-23 | 184.09 |
| 2016-02-22 | 189.77 |
| 2016-02-19 | 184.09 |
| 2016-02-18 | 201.14 |
| 2016-02-17 | 195.45 |
| 2016-02-16 | 184.09 |
| 2016-02-15 | 189.77 |
| 2016-02-12 | 167.05 |
| 2016-02-11 | 165.91 |
| 2016-02-05 | 184.09 |
| 2016-02-04 | 184.09 |
| 2016-02-03 | 179.55 |
| 2016-02-02 | 184.09 |
| 2016-02-01 | 195.45 |
| 2016-01-29 | 184.09 |
| 2016-01-28 | 182.95 |
| 2016-01-27 | 189.77 |
| 2016-01-26 | 179.55 |
| 2016-01-25 | 184.09 |
| 2016-01-22 | 172.73 |
| 2016-01-21 | 165.91 |
| 2016-01-20 | 176.14 |
| 2016-01-19 | 195.45 |
| 2016-01-18 | 184.09 |
| 2016-01-15 | 201.14 |
| 2016-01-14 | 223.86 |
| 2016-01-13 | 218.18 |
| 2016-01-12 | 223.86 |
| 2016-01-11 | 223.86 |
| 2016-01-08 | 252.27 |
| 2016-01-07 | 246.59 |
| 2016-01-06 | 303.41 |
| 2016-01-05 | 297.73 |
| 2016-01-04 | 303.41 |
| 2015-12-31 | 320.45 |
| 2015-12-30 | 326.14 |
| 2015-12-29 | 326.14 |
| 2015-12-28 | 320.45 |
| 2015-12-24 | 297.73 |
| 2015-12-23 | 303.41 |
| 2015-12-22 | 297.73 |
| 2015-12-21 | 314.77 |
| 2015-12-18 | 331.82 |
| 2015-12-17 | 343.18 |
| 2015-12-16 | 326.14 |
| 2015-12-15 | 354.55 |
| 2015-12-14 | 337.50 |
| 2015-12-11 | 422.73 |
| 2015-12-10 | 456.82 |
| 2015-12-09 | 451.14 |
| 2015-12-08 | 462.50 |
| 2015-12-07 | 468.18 |
| 2015-12-04 | 462.50 |
| 2015-12-03 | 490.91 |
| 2015-12-02 | 502.27 |
| 2015-12-01 | 479.55 |
| 2015-11-30 | 479.55 |
| 2015-11-27 | 451.14 |
| 2015-11-26 | 462.50 |
| 2015-11-25 | 462.50 |
| 2015-11-24 | 468.18 |
| 2015-11-23 | 462.50 |
| 2015-11-20 | 479.55 |
| 2015-11-19 | 462.50 |
| 2015-11-18 | 456.82 |
| 2015-11-17 | 479.55 |
| 2015-11-16 | 490.91 |
| 2015-11-13 | 468.18 |
| 2015-11-12 | 490.91 |
| 2015-11-11 | 445.45 |
| 2015-11-10 | 445.45 |
| 2015-11-09 | 456.82 |
| 2015-11-06 | 462.50 |
| 2015-11-05 | 462.50 |
| 2015-11-04 | 451.14 |
| 2015-11-03 | 451.14 |
| 2015-11-02 | 468.18 |
| 2015-10-30 | 513.64 |
| 2015-10-29 | 525.00 |
| 2015-10-28 | 490.91 |
| 2015-10-27 | 445.45 |
| 2015-10-26 | 439.77 |
| 2015-10-23 | 451.14 |
| 2015-10-22 | 422.73 |
| 2015-10-20 | 434.09 |
| 2015-10-19 | 439.77 |
| 2015-10-16 | 365.91 |
| 2015-10-15 | 343.18 |
| 2015-10-14 | 331.82 |
| 2015-10-13 | 354.55 |
| 2015-10-12 | 348.86 |
| 2015-10-09 | 343.18 |
| 2015-10-08 | 360.23 |
| 2015-10-07 | 348.86 |
| 2015-10-06 | 337.50 |
| 2015-10-05 | 348.86 |
| 2015-10-02 | 331.82 |
| 2015-09-30 | 314.77 |
| 2015-09-29 | 314.77 |
| 2015-09-25 | 326.14 |
| 2015-09-24 | 331.82 |
| 2015-09-23 | 331.82 |
| 2015-09-22 | 343.18 |
| 2015-09-21 | 337.50 |
| 2015-09-18 | 337.50 |
| 2015-09-17 | 343.18 |
| 2015-09-16 | 337.50 |
| 2015-09-15 | 326.14 |
| 2015-09-14 | 326.14 |
| 2015-09-11 | 326.14 |
| 2015-09-10 | 326.14 |
| 2015-09-09 | 337.50 |
| 2015-09-08 | 354.55 |
| 2015-09-07 | 326.14 |
| 2015-09-04 | 331.82 |
| 2015-09-02 | 320.45 |
| 2015-09-01 | 343.18 |
| 2015-08-31 | 354.55 |
| 2015-08-28 | 360.23 |
| 2015-08-27 | 331.82 |
| 2015-08-26 | 303.41 |
| 2015-08-25 | 292.05 |
| 2015-08-24 | 297.73 |
| 2015-08-21 | 377.27 |
| 2015-08-20 | 428.41 |
| 2015-08-19 | 462.50 |
| 2015-08-18 | 490.91 |
| 2015-08-17 | 536.36 |
| 2015-08-14 | 536.36 |
| 2015-08-13 | 536.36 |
| 2015-08-12 | 525.00 |
| 2015-08-11 | 547.73 |
| 2015-08-10 | 525.00 |
| 2015-08-07 | 479.55 |
| 2015-08-06 | 417.05 |
| 2015-08-05 | 382.95 |
| 2015-08-04 | 388.64 |
| 2015-08-03 | 388.64 |
| 2015-07-31 | 400.00 |
| 2015-07-30 | 377.27 |
| 2015-07-29 | 371.59 |
| 2015-07-28 | 354.55 |
| 2015-07-27 | 348.86 |
| 2015-07-24 | 411.36 |
| 2015-07-23 | 405.68 |
| 2015-07-22 | 405.68 |
| 2015-07-21 | 422.73 |
| 2015-07-20 | 445.45 |
| 2015-07-17 | 411.36 |
| 2015-07-16 | 382.95 |
| 2015-07-15 | 365.91 |
| 2015-07-14 | 371.59 |
| 2015-07-13 | 394.32 |
| 2015-07-10 | 337.50 |
| 2015-07-09 | 292.05 |
| 2015-07-08 | 206.82 |
| 2015-07-07 | 297.73 |
| 2015-07-06 | 343.18 |
| 2015-07-03 | 479.55 |
| 2015-07-02 | 513.64 |
| 2015-06-30 | 559.09 |
| 2015-06-29 | 570.45 |
| 2015-06-26 | 638.64 |
| 2015-06-25 | 638.64 |
| 2015-06-24 | 650.00 |
| 2015-06-23 | 672.73 |
| 2015-06-22 | 638.64 |
| 2015-06-19 | 650.00 |
| 2015-06-18 | 650.00 |
| 2015-06-17 | 638.64 |
| 2015-06-16 | 650.00 |
| 2015-06-15 | 672.73 |
| 2015-06-12 | 706.82 |
| 2015-06-11 | 718.18 |
| 2015-06-10 | 650.00 |
| 2015-06-09 | 661.36 |
| 2015-06-08 | 718.18 |
| 2015-06-05 | 684.09 |
| 2015-06-04 | 661.36 |
| 2015-06-03 | 695.45 |
| 2015-06-02 | 729.55 |
| 2015-06-01 | 740.91 |
| 2015-05-29 | 752.27 |
| 2015-05-28 | 706.82 |
| 2015-05-27 | 729.55 |
| 2015-05-26 | 740.91 |
| 2015-05-22 | 763.64 |
| 2015-05-21 | 695.45 |
| 2015-05-20 | 661.36 |
| 2015-05-19 | 661.36 |
| 2015-05-18 | 650.00 |
| 2015-05-15 | 661.36 |
| 2015-05-14 | 604.55 |
| 2015-05-13 | 604.55 |
| 2015-05-12 | 615.91 |
| 2015-05-11 | 638.64 |
| 2015-05-08 | 661.36 |
| 2015-05-07 | 695.45 |
| 2015-05-06 | 627.27 |
| 2015-05-05 | 672.73 |
| 2015-05-04 | 684.09 |
| 2015-04-30 | 706.82 |
| 2015-04-29 | 729.55 |
| 2015-04-28 | 752.27 |
| 2015-04-27 | 775.00 |
| 2015-04-24 | 729.55 |
| 2015-04-23 | 729.55 |
| 2015-04-22 | 740.91 |
| 2015-04-21 | 752.27 |
| 2015-04-20 | 706.82 |
| 2015-04-17 | 638.64 |
| 2015-04-16 | 604.55 |
| 2015-04-15 | 604.55 |
| 2015-04-14 | 627.27 |
| 2015-04-13 | 604.55 |
| 2015-04-10 | 570.45 |
| 2015-04-09 | 581.82 |
| 2015-04-08 | 638.64 |
| 2015-04-02 | 615.91 |
| 2015-04-01 | 593.18 |
| 2015-03-31 | 525.00 |
| 2015-03-30 | 502.27 |
| 2015-03-27 | 468.18 |
| 2015-03-26 | 490.91 |
| 2015-03-25 | 502.27 |
| 2015-03-24 | 502.27 |
| 2015-03-23 | 513.64 |
| 2015-03-20 | 502.27 |
| 2015-03-19 | 525.00 |
| 2015-03-18 | 513.64 |
| 2015-03-17 | 513.64 |
| 2015-03-16 | 525.00 |
| 2015-03-13 | 513.64 |
| 2015-03-12 | 525.00 |
| 2015-03-11 | 525.00 |
| 2015-03-10 | 536.36 |
| 2015-03-09 | 547.73 |
| 2015-03-06 | 547.73 |
| 2015-03-05 | 525.00 |
| 2015-03-04 | 559.09 |
| 2015-03-03 | 525.00 |
| 2015-03-02 | 525.00 |
| 2015-02-27 | 525.00 |
| 2015-02-26 | 525.00 |
| 2015-02-25 | 525.00 |
| 2015-02-24 | 559.09 |
| 2015-02-23 | 547.73 |
| 2015-02-18 | 547.73 |
| 2015-02-17 | 570.45 |
| 2015-02-16 | 502.27 |
| 2015-02-13 | 502.27 |
| 2015-02-12 | 513.64 |
| 2015-02-11 | 513.64 |
| 2015-02-10 | 502.27 |
| 2015-02-09 | 536.36 |
| 2015-02-06 | 559.09 |
| 2015-02-05 | 468.18 |
| 2015-02-04 | 502.27 |
| 2015-02-03 | 513.64 |
| 2015-02-02 | 525.00 |
| 2015-01-30 | 559.09 |
| 2015-01-29 | 570.45 |
| 2015-01-28 | 581.82 |
| 2015-01-27 | 593.18 |
| 2015-01-26 | 604.55 |
| 2015-01-23 | 615.91 |
| 2015-01-22 | 581.82 |
| 2015-01-21 | 593.18 |
| 2015-01-20 | 593.18 |
| 2015-01-19 | 570.45 |
| 2015-01-16 | 627.27 |
| 2015-01-15 | 650.00 |
| 2015-01-14 | 672.73 |
| 2015-01-13 | 695.45 |
| 2015-01-12 | 695.45 |
| 2015-01-09 | 695.45 |
| 2015-01-08 | 695.45 |
| 2015-01-07 | 684.09 |
| 2015-01-06 | 684.09 |
| 2015-01-05 | 695.45 |
| 2015-01-02 | 695.45 |
| 2014-12-31 | 672.73 |
| 2014-12-30 | 729.55 |
| 2014-12-29 | 763.64 |
| 2014-12-24 | 729.55 |
| 2014-12-23 | 718.18 |
| 2014-12-22 | 661.36 |
| 2014-12-19 | 570.45 |
| 2014-12-18 | 593.18 |
| 2014-12-17 | 638.64 |
| 2014-12-16 | 695.45 |
| 2014-12-15 | 706.82 |
| 2014-12-12 | 729.55 |
| 2014-12-11 | 752.27 |
| 2014-12-10 | 786.36 |
| 2014-12-09 | 763.64 |
| 2014-12-08 | 820.45 |
| 2014-12-05 | 843.18 |
| 2014-12-04 | 831.82 |
| 2014-12-03 | 865.91 |
| 2014-12-02 | 911.36 |
| 2014-12-01 | 888.64 |
| 2014-11-28 | 934.09 |
| 2014-11-27 | 979.55 |
| 2014-11-26 | 979.55 |
| 2014-11-25 | 979.55 |
| 2014-11-24 | 1,013.64 |
| 2014-11-21 | 1,036.36 |
| 2014-11-20 | 1,047.73 |
| 2014-11-19 | 1,036.36 |
| 2014-11-18 | 1,036.36 |
| 2014-11-17 | 990.91 |
| 2014-11-14 | 1,002.27 |
| 2014-11-13 | 990.91 |
| 2014-11-12 | 990.91 |
| 2014-11-11 | 1,002.27 |
| 2014-11-10 | 990.91 |
| 2014-11-07 | 1,013.64 |
| 2014-11-06 | 1,013.64 |
| 2014-11-05 | 990.91 |
| 2014-11-04 | 1,002.27 |
| 2014-11-03 | 1,013.64 |
| 2014-10-31 | 1,025.00 |
| 2014-10-30 | 990.91 |
| 2014-10-29 | 1,002.27 |
| 2014-10-28 | 1,013.64 |
| 2014-10-27 | 1,013.64 |
| 2014-10-24 | 1,047.73 |
| 2014-10-23 | 1,059.09 |
| 2014-10-22 | 1,070.45 |
| 2014-10-21 | 968.18 |
| 2014-10-20 | 968.18 |
| 2014-10-17 | 979.55 |
| 2014-10-16 | 956.82 |
| 2014-10-15 | 979.55 |
| 2014-10-14 | 990.91 |
| 2014-10-13 | 1,013.64 |
| 2014-10-10 | 990.91 |
| 2014-10-09 | 1,047.73 |
| 2014-10-08 | 1,059.09 |
| 2014-10-07 | 1,059.09 |
| 2014-10-06 | 1,081.82 |
| 2014-10-03 | 1,059.09 |
| 2014-09-30 | 1,036.36 |
| 2014-09-29 | 1,047.73 |
| 2014-09-26 | 1,138.64 |
| 2014-09-25 | 1,184.09 |
| 2014-09-24 | 1,184.09 |
| 2014-09-23 | 1,150.00 |
| 2014-09-22 | 1,172.73 |
| 2014-09-19 | 1,138.64 |
| 2014-09-18 | 1,104.55 |
| 2014-09-17 | 1,047.73 |
| 2014-09-16 | 968.18 |
| 2014-09-15 | 888.64 |
| 2014-09-12 | 934.09 |
| 2014-09-11 | 956.82 |
| 2014-09-10 | 945.45 |
| 2014-09-08 | 956.82 |
| 2014-09-05 | 945.45 |
| 2014-09-04 | 911.36 |
| 2014-09-03 | 922.73 |
| 2014-09-02 | 900.00 |
| 2014-09-01 | 900.00 |
| 2014-08-29 | 934.09 |
| 2014-08-28 | 945.45 |
| 2014-08-27 | 968.18 |
| 2014-08-26 | 922.73 |
| 2014-08-25 | 956.82 |
| 2014-08-22 | 979.55 |
| 2014-08-21 | 979.55 |
| 2014-08-20 | 843.18 |
| 2014-08-19 | 820.45 |
| 2014-08-18 | 831.82 |
| 2014-08-15 | 820.45 |
| 2014-08-14 | 820.45 |
| 2014-08-13 | 843.18 |
| 2014-08-12 | 820.45 |
| 2014-08-11 | 820.45 |
| 2014-08-08 | 820.45 |
| 2014-08-07 | 797.73 |
| 2014-08-06 | 831.82 |
| 2014-08-05 | 820.45 |
| 2014-08-04 | 820.45 |
| 2014-08-01 | 820.45 |
| 2014-07-31 | 831.82 |
| 2014-07-30 | 877.27 |
| 2014-07-29 | 922.73 |
| 2014-07-28 | 888.64 |
| 2014-07-25 | 888.64 |
| 2014-07-24 | 900.00 |
| 2014-07-23 | 945.45 |
| 2014-07-22 | 956.82 |
| 2014-07-21 | 945.45 |
| 2014-07-18 | 934.09 |
| 2014-07-17 | 956.82 |
| 2014-07-16 | 979.55 |
| 2014-07-15 | 968.18 |
| 2014-07-14 | 968.18 |
| 2014-07-11 | 968.18 |
| 2014-07-10 | 979.55 |
| 2014-07-09 | 1,002.27 |
| 2014-07-08 | 1,025.00 |
| 2014-07-07 | 1,036.36 |
| 2014-07-04 | 1,081.82 |
| 2014-07-03 | 1,104.55 |
| 2014-07-02 | 1,047.73 |
| 2014-06-30 | 1,036.36 |
| 2014-06-27 | 1,013.64 |
| 2014-06-26 | 1,013.64 |
| 2014-06-25 | 1,025.00 |
| 2014-06-24 | 1,059.09 |
| 2014-06-23 | 1,013.64 |
| 2014-06-20 | 1,025.00 |
| 2014-06-19 | 1,002.27 |
| 2014-06-18 | 1,013.64 |
| 2014-06-17 | 1,013.64 |
| 2014-06-16 | 1,070.45 |
| 2014-06-13 | 1,115.91 |
| 2014-06-12 | 1,093.18 |
| 2014-06-11 | 1,115.91 |
| 2014-06-10 | 1,070.45 |
| 2014-06-09 | 1,047.73 |
| 2014-06-06 | 1,081.82 |
| 2014-06-05 | 1,070.45 |
| 2014-06-04 | 1,081.82 |
| 2014-06-03 | 1,059.09 |
| 2014-05-30 | 1,115.91 |
| 2014-05-29 | 1,138.64 |
| 2014-05-28 | 1,195.45 |
| 2014-05-27 | 1,115.91 |
| 2014-05-26 | 1,115.91 |
| 2014-05-23 | 1,127.27 |
| 2014-05-22 | 1,025.00 |
| 2014-05-21 | 1,002.27 |
| 2014-05-20 | 990.91 |
| 2014-05-19 | 945.45 |
| 2014-05-16 | 900.00 |
| 2014-05-15 | 922.73 |
| 2014-05-14 | 934.09 |
| 2014-05-13 | 945.45 |
| 2014-05-12 | 865.91 |
| 2014-05-09 | 900.00 |
| 2014-05-08 | 877.27 |
| 2014-05-07 | 911.36 |
| 2014-05-05 | 968.18 |
| 2014-05-02 | 934.09 |
| 2014-04-30 | 911.36 |
| 2014-04-29 | 809.09 |
| 2014-04-28 | 854.55 |
| 2014-04-25 | 900.00 |
| 2014-04-24 | 1,002.27 |
| 2014-04-23 | 1,025.00 |
| 2014-04-22 | 1,013.64 |
| 2014-04-17 | 1,036.36 |
| 2014-04-16 | 979.55 |
| 2014-04-15 | 1,081.82 |
| 2014-04-14 | 1,070.45 |
| 2014-04-11 | 1,161.36 |
| 2014-04-10 | 1,195.45 |
| 2014-04-09 | 1,195.45 |
| 2014-04-08 | 1,184.09 |
| 2014-04-07 | 1,150.00 |
| 2014-04-04 | 1,297.73 |
| 2014-04-03 | 1,309.09 |
| 2014-04-02 | 1,309.09 |
| 2014-04-01 | 1,377.27 |
| 2014-03-31 | 1,195.45 |
| 2014-03-28 | 1,161.36 |
| 2014-03-27 | 1,104.55 |
| 2014-03-26 | 1,195.45 |
| 2014-03-25 | 1,104.55 |
| 2014-03-24 | 1,240.91 |
| 2014-03-21 | 1,297.73 |
| 2014-03-20 | 1,275.00 |
| 2014-03-19 | 1,365.91 |
| 2014-03-18 | 1,365.91 |
| 2014-03-17 | 1,354.55 |
| 2014-03-14 | 1,343.18 |
| 2014-03-13 | 1,195.45 |
| 2014-03-12 | 1,081.82 |
| 2014-03-11 | 1,138.64 |
| 2014-03-10 | 1,013.64 |
| 2014-03-07 | 1,013.64 |
| 2014-03-06 | 1,002.27 |
| 2014-03-05 | 865.91 |
| 2014-03-04 | 854.55 |
| 2014-03-03 | 900.00 |
| 2014-02-28 | 888.64 |
| 2014-02-27 | 900.00 |
| 2014-02-26 | 809.09 |
| 2014-02-25 | 786.36 |
| 2014-02-24 | 809.09 |
| 2014-02-21 | 854.55 |
| 2014-02-20 | 809.09 |
| 2014-02-19 | 752.27 |
| 2014-02-18 | 684.09 |
| 2014-02-17 | 672.73 |
| 2014-02-14 | 672.73 |
| 2014-02-13 | 661.36 |
| 2014-02-12 | 638.64 |
| 2014-02-11 | 672.73 |
| 2014-02-10 | 650.00 |
| 2014-02-07 | 672.73 |
| 2014-02-06 | 684.09 |
| 2014-02-05 | 695.45 |
| 2014-02-04 | 695.45 |
| 2014-01-30 | 672.73 |
| 2014-01-29 | 695.45 |
| 2014-01-28 | 695.45 |
| 2014-01-27 | 672.73 |
| 2014-01-24 | 581.82 |
| 2014-01-23 | 513.64 |
| 2014-01-22 | 502.27 |
| 2014-01-21 | 451.14 |
| 2014-01-20 | 451.14 |
| 2014-01-17 | 479.55 |
| 2014-01-16 | 502.27 |
| 2014-01-15 | 536.36 |
| 2014-01-14 | 502.27 |
| 2014-01-13 | 536.36 |
| 2014-01-10 | 536.36 |
| 2014-01-09 | 536.36 |
| 2014-01-08 | 559.09 |
| 2014-01-07 | 547.73 |
| 2014-01-06 | 536.36 |
| 2014-01-03 | 547.73 |
| 2014-01-02 | 547.73 |
| 2013-12-31 | 593.18 |
| 2013-12-30 | 559.09 |
| 2013-12-27 | 559.09 |
| 2013-12-24 | 581.82 |
| 2013-12-23 | 604.55 |
| 2013-12-20 | 627.27 |
| 2013-12-19 | 638.64 |
| 2013-12-18 | 638.64 |
| 2013-12-17 | 604.55 |
| 2013-12-16 | 650.00 |
| 2013-12-13 | 672.73 |
| 2013-12-12 | 638.64 |
| 2013-12-11 | 661.36 |
| 2013-12-10 | 684.09 |
| 2013-12-09 | 638.64 |
| 2013-12-06 | 638.64 |
| 2013-12-05 | 638.64 |
| 2013-12-04 | 650.00 |
| 2013-12-03 | 638.64 |
| 2013-12-02 | 638.64 |
| 2013-11-29 | 661.36 |
| 2013-11-28 | 638.64 |
| 2013-11-27 | 661.36 |
| 2013-11-26 | 650.00 |
| 2013-11-25 | 661.36 |
| 2013-11-22 | 684.09 |
| 2013-11-21 | 581.82 |
| 2013-11-20 | 627.27 |
| 2013-11-19 | 627.27 |
| 2013-11-18 | 650.00 |
| 2013-11-15 | 650.00 |
| 2013-11-14 | 650.00 |
| 2013-11-13 | 672.73 |
| 2013-11-12 | 672.73 |
| 2013-11-11 | 650.00 |
| 2013-11-08 | 650.00 |
| 2013-11-07 | 672.73 |
| 2013-11-06 | 672.73 |
| 2013-11-05 | 672.73 |
| 2013-11-04 | 684.09 |
| 2013-11-01 | 661.36 |
| 2013-10-31 | 661.36 |
| 2013-10-30 | 672.73 |
| 2013-10-29 | 695.45 |
| 2013-10-28 | 695.45 |
| 2013-10-25 | 672.73 |
| 2013-10-24 | 661.36 |
| 2013-10-23 | 672.73 |
| 2013-10-22 | 672.73 |
| 2013-10-21 | 706.82 |
| 2013-10-18 | 672.73 |
| 2013-10-17 | 695.45 |
| 2013-10-16 | 684.09 |
| 2013-10-15 | 752.27 |
| 2013-10-11 | 695.45 |
| 2013-10-10 | 672.73 |
| 2013-10-09 | 502.27 |
| 2013-10-08 | 462.50 |
| 2013-10-07 | 445.45 |
| 2013-10-04 | 445.45 |
| 2013-10-03 | 445.45 |
| 2013-10-02 | 422.73 |
| 2013-09-30 | 422.73 |
| 2013-09-27 | 434.09 |
| 2013-09-26 | 434.09 |
| 2013-09-25 | 428.41 |
| 2013-09-24 | 422.73 |
| 2013-09-23 | 428.41 |
| 2013-09-19 | 428.41 |
| 2013-09-18 | 428.41 |
| 2013-09-17 | 434.09 |
| 2013-09-16 | 434.09 |
| 2013-09-13 | 445.45 |
| 2013-09-12 | 445.45 |
| 2013-09-11 | 445.45 |
| 2013-09-10 | 439.77 |
| 2013-09-09 | 445.45 |
| 2013-09-06 | 411.36 |
| 2013-09-05 | 422.73 |
| 2013-09-04 | 422.73 |
| 2013-09-03 | 411.36 |
| 2013-09-02 | 422.73 |
| 2013-08-30 | 428.41 |
| 2013-08-29 | 434.09 |
| 2013-08-28 | 405.68 |
| 2013-08-27 | 405.68 |
| 2013-08-26 | 434.09 |
| 2013-08-23 | 422.73 |
| 2013-08-22 | 434.09 |
| 2013-08-21 | 445.45 |
| 2013-08-20 | 456.82 |
| 2013-08-19 | 445.45 |
| 2013-08-16 | 445.45 |
| 2013-08-15 | 445.45 |
| 2013-08-13 | 445.45 |
| 2013-08-12 | 451.14 |
| 2013-08-09 | 445.45 |
| 2013-08-08 | 456.82 |
| 2013-08-07 | 462.50 |
| 2013-08-06 | 456.82 |
| 2013-08-05 | 468.18 |
| 2013-08-02 | 451.14 |
| 2013-08-01 | 451.14 |
| 2013-07-31 | 445.45 |
| 2013-07-30 | 451.14 |
| 2013-07-29 | 445.45 |
| 2013-07-26 | 456.82 |
| 2013-07-25 | 439.77 |
| 2013-07-24 | 434.09 |
| 2013-07-23 | 445.45 |
| 2013-07-22 | 439.77 |
| 2013-07-19 | 445.45 |
| 2013-07-18 | 456.82 |
| 2013-07-17 | 456.82 |
| 2013-07-16 | 451.14 |
| 2013-07-15 | 445.45 |
| 2013-07-12 | 462.50 |
| 2013-07-11 | 462.50 |
| 2013-07-10 | 462.50 |
| 2013-07-09 | 468.18 |
| 2013-07-08 | 462.50 |
| 2013-07-05 | 479.55 |
| 2013-07-04 | 456.82 |
| 2013-07-03 | 468.18 |
| 2013-07-02 | 445.45 |
| 2013-06-28 | 428.41 |
| 2013-06-27 | 439.77 |
| 2013-06-26 | 445.45 |
| 2013-06-25 | 445.45 |
| 2013-06-24 | 445.45 |
| 2013-06-21 | 445.45 |
| 2013-06-20 | 451.14 |
| 2013-06-19 | 451.14 |
| 2013-06-18 | 462.50 |
| 2013-06-17 | 468.18 |
| 2013-06-14 | 468.18 |
| 2013-06-13 | 479.55 |
| 2013-06-11 | 490.91 |
| 2013-06-10 | 490.91 |
| 2013-06-07 | 479.55 |
| 2013-06-06 | 502.27 |
| 2013-06-05 | 468.18 |
| 2013-06-04 | 490.91 |
| 2013-06-03 | 502.27 |
| 2013-05-31 | 525.00 |
| 2013-05-30 | 502.27 |
| 2013-05-29 | 513.64 |
| 2013-05-28 | 502.27 |
| 2013-05-27 | 502.27 |
| 2013-05-24 | 513.64 |
| 2013-05-23 | 547.73 |
| 2013-05-22 | 490.91 |
| 2013-05-21 | 468.18 |
| 2013-05-20 | 456.82 |
| 2013-05-16 | 451.14 |
| 2013-05-15 | 462.50 |
| 2013-05-14 | 445.45 |
| 2013-05-13 | 456.82 |
| 2013-05-10 | 479.55 |
| 2013-05-09 | 456.82 |
| 2013-05-08 | 456.82 |
| 2013-05-07 | 456.82 |
| 2013-05-06 | 456.82 |
| 2013-05-03 | 456.82 |
| 2013-05-02 | 479.55 |
| 2013-04-30 | 468.18 |
| 2013-04-29 | 456.82 |
| 2013-04-26 | 456.82 |
| 2013-04-25 | 462.50 |
| 2013-04-24 | 462.50 |
| 2013-04-23 | 479.55 |
| 2013-04-22 | 468.18 |
| 2013-04-19 | 468.18 |
| 2013-04-18 | 479.55 |
| 2013-04-17 | 451.14 |
| 2013-04-16 | 451.14 |
| 2013-04-15 | 439.77 |
| 2013-04-12 | 468.18 |
| 2013-04-11 | 479.55 |
| 2013-04-10 | 479.55 |
| 2013-04-09 | 502.27 |
| 2013-04-08 | 502.27 |
| 2013-04-05 | 513.64 |
| 2013-04-03 | 525.00 |
| 2013-04-02 | 547.73 |
| 2013-03-28 | 581.82 |
| 2013-03-27 | 570.45 |
| 2013-03-26 | 581.82 |
| 2013-03-25 | 581.82 |
| 2013-03-22 | 593.18 |
| 2013-03-21 | 581.82 |
| 2013-03-20 | 593.18 |
| 2013-03-19 | 581.82 |
| 2013-03-18 | 581.82 |
| 2013-03-15 | 593.18 |
| 2013-03-14 | 604.55 |
| 2013-03-13 | 593.18 |
| 2013-03-12 | 593.18 |
| 2013-03-11 | 604.55 |
| 2013-03-08 | 604.55 |
| 2013-03-07 | 593.18 |
| 2013-03-06 | 593.18 |
| 2013-03-05 | 604.55 |
| 2013-03-04 | 581.82 |
| 2013-03-01 | 581.82 |
| 2013-02-28 | 581.82 |
| 2013-02-27 | 604.55 |
| 2013-02-26 | 593.18 |
| 2013-02-25 | 615.91 |
| 2013-02-22 | 615.91 |
| 2013-02-21 | 604.55 |
| 2013-02-20 | 604.55 |
| 2013-02-19 | 615.91 |
| 2013-02-18 | 627.27 |
| 2013-02-15 | 638.64 |
| 2013-02-14 | 627.27 |
| 2013-02-08 | 638.64 |
| 2013-02-07 | 627.27 |
| 2013-02-06 | 627.27 |
| 2013-02-05 | 638.64 |
| 2013-02-04 | 638.64 |
| 2013-02-01 | 661.36 |
| 2013-01-31 | 650.00 |
| 2013-01-30 | 672.73 |
| 2013-01-29 | 650.00 |
| 2013-01-28 | 661.36 |
| 2013-01-25 | 650.00 |
| 2013-01-24 | 650.00 |
| 2013-01-23 | 661.36 |
| 2013-01-22 | 650.00 |
| 2013-01-21 | 650.00 |
| 2013-01-18 | 650.00 |
| 2013-01-17 | 661.36 |
| 2013-01-16 | 684.09 |
| 2013-01-15 | 684.09 |
| 2013-01-14 | 706.82 |
| 2013-01-11 | 684.09 |
| 2013-01-10 | 695.45 |
| 2013-01-09 | 706.82 |
| 2013-01-08 | 695.45 |
| 2013-01-07 | 706.82 |
| 2013-01-04 | 638.64 |
| 2013-01-03 | 650.00 |
| 2013-01-02 | 615.91 |
| 2012-12-31 | 672.73 |
| 2012-12-28 | 672.73 |
| 2012-12-27 | 661.36 |
| 2012-12-24 | 661.36 |
| 2012-12-21 | 684.09 |
| 2012-12-20 | 684.09 |
| 2012-12-19 | 695.45 |
| 2012-12-18 | 684.09 |
| 2012-12-17 | 684.09 |
| 2012-12-14 | 695.45 |
| 2012-12-13 | 695.45 |
| 2012-12-12 | 706.82 |
| 2012-12-11 | 684.09 |
| 2012-12-10 | 695.45 |
| 2012-12-07 | 729.55 |
| 2012-12-06 | 706.82 |
| 2012-12-05 | 695.45 |
| 2012-12-04 | 695.45 |
| 2012-12-03 | 718.18 |
| 2012-11-30 | 695.45 |
| 2012-11-29 | 718.18 |
| 2012-11-28 | 729.55 |
| 2012-11-27 | 729.55 |
| 2012-11-26 | 706.82 |
| 2012-11-23 | 729.55 |
| 2012-11-22 | 729.55 |
| 2012-11-21 | 718.18 |
| 2012-11-20 | 729.55 |
| 2012-11-19 | 718.18 |
| 2012-11-16 | 740.91 |
| 2012-11-15 | 752.27 |
| 2012-11-14 | 775.00 |
| 2012-11-13 | 775.00 |
| 2012-11-12 | 740.91 |
| 2012-11-09 | 752.27 |
| 2012-11-08 | 786.36 |
| 2012-11-07 | 729.55 |
| 2012-11-06 | 638.64 |
| 2012-11-05 | 615.91 |
| 2012-11-02 | 615.91 |
| 2012-11-01 | 627.27 |
| 2012-10-31 | 604.55 |
| 2012-10-30 | 627.27 |
| 2012-10-29 | 627.27 |
| 2012-10-26 | 570.45 |
| 2012-10-25 | 559.09 |
| 2012-10-24 | 559.09 |
| 2012-10-22 | 547.73 |
| 2012-10-19 | 547.73 |
| 2012-10-18 | 547.73 |
| 2012-10-17 | 559.09 |
| 2012-10-16 | 559.09 |
| 2012-10-15 | 559.09 |
| 2012-10-12 | 547.73 |
| 2012-10-11 | 536.36 |
| 2012-10-10 | 559.09 |
| 2012-10-09 | 559.09 |
| 2012-10-08 | 525.00 |
| 2012-10-05 | 559.09 |
| 2012-10-04 | 559.09 |
| 2012-10-03 | 570.45 |
| 2012-09-28 | 559.09 |
| 2012-09-27 | 581.82 |
| 2012-09-26 | 559.09 |
| 2012-09-25 | 559.09 |
| 2012-09-24 | 547.73 |
| 2012-09-21 | 581.82 |
| 2012-09-20 | 570.45 |
| 2012-09-19 | 581.82 |
| 2012-09-18 | 570.45 |
| 2012-09-17 | 604.55 |
| 2012-09-14 | 604.55 |
| 2012-09-13 | 650.00 |
| 2012-09-12 | 434.09 |
| 2012-09-11 | 400.00 |
| 2012-09-10 | 468.18 |
| 2012-09-07 | 468.18 |
| 2012-09-06 | 570.45 |
| 2012-09-05 | 570.45 |
| 2012-09-04 | 593.18 |
| 2012-09-03 | 593.18 |
| 2012-08-31 | 581.82 |
| 2012-08-30 | 581.82 |
| 2012-08-29 | 604.55 |
| 2012-08-28 | 615.91 |
| 2012-08-27 | 581.82 |
| 2012-08-24 | 593.18 |
| 2012-08-23 | 604.55 |
| 2012-08-22 | 627.27 |
| 2012-08-21 | 604.55 |
| 2012-08-20 | 627.27 |
| 2012-08-17 | 615.91 |
| 2012-08-16 | 627.27 |
| 2012-08-15 | 627.27 |
| 2012-08-14 | 627.27 |
| 2012-08-13 | 638.64 |
| 2012-08-10 | 650.00 |
| 2012-08-09 | 638.64 |
| 2012-08-08 | 638.64 |
| 2012-08-07 | 661.36 |
| 2012-08-06 | 672.73 |
| 2012-08-03 | 638.64 |
| 2012-08-02 | 638.64 |
| 2012-08-01 | 638.64 |
| 2012-07-31 | 615.91 |
| 2012-07-30 | 661.36 |
| 2012-07-27 | 627.27 |
| 2012-07-26 | 638.64 |
| 2012-07-25 | 650.00 |
| 2012-07-24 | 672.73 |
| 2012-07-23 | 650.00 |
| 2012-07-20 | 650.00 |
| 2012-07-19 | 650.00 |
| 2012-07-18 | 650.00 |
| 2012-07-17 | 684.09 |
| 2012-07-16 | 684.09 |
| 2012-07-13 | 706.82 |
| 2012-07-12 | 684.09 |
| 2012-07-11 | 684.09 |
| 2012-07-10 | 684.09 |
| 2012-07-09 | 695.45 |
| 2012-07-06 | 718.18 |
| 2012-07-05 | 718.18 |
| 2012-07-04 | 718.18 |
| 2012-07-03 | 706.82 |
| 2012-06-29 | 695.45 |
| 2012-06-28 | 706.82 |
| 2012-06-27 | 718.18 |
| 2012-06-26 | 706.82 |
| 2012-06-25 | 729.55 |
| 2012-06-22 | 684.09 |
| 2012-06-21 | 729.55 |
| 2012-06-20 | 729.55 |
| 2012-06-19 | 718.18 |
| 2012-06-18 | 706.82 |
| 2012-06-15 | 718.18 |
| 2012-06-14 | 740.91 |
| 2012-06-13 | 763.64 |
| 2012-06-12 | 752.27 |
| 2012-06-11 | 763.64 |
| 2012-06-08 | 763.64 |
| 2012-06-07 | 695.45 |
| 2012-06-06 | 684.09 |
| 2012-06-05 | 684.09 |
| 2012-06-04 | 684.09 |
| 2012-06-01 | 706.82 |
| 2012-05-31 | 718.18 |
| 2012-05-30 | 706.82 |
| 2012-05-29 | 695.45 |
| 2012-05-28 | 695.45 |
| 2012-05-25 | 695.45 |
| 2012-05-24 | 695.45 |
| 2012-05-23 | 718.18 |
| 2012-05-22 | 706.82 |
| 2012-05-21 | 695.45 |
| 2012-05-18 | 718.18 |
| 2012-05-17 | 706.82 |
| 2012-05-16 | 729.55 |
| 2012-05-15 | 752.27 |
| 2012-05-14 | 763.64 |
| 2012-05-11 | 752.27 |
| 2012-05-10 | 763.64 |
| 2012-05-09 | 763.64 |
| 2012-05-08 | 786.36 |
| 2012-05-07 | 786.36 |
| 2012-05-04 | 786.36 |
| 2012-05-03 | 775.00 |
| 2012-05-02 | 775.00 |
| 2012-04-30 | 763.64 |
| 2012-04-27 | 763.64 |
| 2012-04-26 | 775.00 |
| 2012-04-25 | 775.00 |
| 2012-04-24 | 763.64 |
| 2012-04-23 | 797.73 |
| 2012-04-20 | 797.73 |
| 2012-04-19 | 809.09 |
| 2012-04-18 | 797.73 |
| 2012-04-17 | 797.73 |
| 2012-04-16 | 797.73 |
| 2012-04-13 | 820.45 |
| 2012-04-12 | 809.09 |
| 2012-04-11 | 797.73 |
| 2012-04-10 | 831.82 |
| 2012-04-05 | 854.55 |
| 2012-04-03 | 809.09 |
| 2012-04-02 | 854.55 |
| 2012-03-30 | 865.91 |
| 2012-03-29 | 786.36 |
| 2012-03-28 | 786.36 |
| 2012-03-27 | 786.36 |
| 2012-03-26 | 786.36 |
| 2012-03-23 | 786.36 |
| 2012-03-22 | 786.36 |
| 2012-03-21 | 786.36 |
| 2012-03-20 | 786.36 |
| 2012-03-19 | 786.36 |
| 2012-03-16 | 786.36 |
| 2012-03-15 | 786.36 |
| 2012-03-14 | 786.36 |
| 2012-03-13 | 786.36 |
| 2012-03-12 | 786.36 |
| 2012-03-09 | 786.36 |
| 2012-03-08 | 786.36 |
| 2012-03-07 | 786.36 |
| 2012-03-06 | 786.36 |
| 2012-03-05 | 786.36 |
| 2012-03-02 | 786.36 |
| 2012-03-01 | 786.36 |
| 2012-02-29 | 786.36 |
| 2012-02-28 | 786.36 |
| 2012-02-27 | 786.36 |
| 2012-02-24 | 786.36 |
| 2012-02-23 | 786.36 |
| 2012-02-22 | 786.36 |
| 2012-02-21 | 786.36 |
| 2012-02-20 | 786.36 |
| 2012-02-17 | 786.36 |
| 2012-02-16 | 786.36 |
| 2012-02-15 | 786.36 |
| 2012-02-14 | 786.36 |
| 2012-02-13 | 786.36 |
| 2012-02-10 | 786.36 |
| 2012-02-09 | 786.36 |
| 2012-02-08 | 786.36 |
| 2012-02-07 | 786.36 |
| 2012-02-06 | 786.36 |
| 2012-02-03 | 786.36 |
| 2012-02-02 | 786.36 |
| 2012-02-01 | 786.36 |
| 2012-01-31 | 786.36 |
| 2012-01-30 | 786.36 |
| 2012-01-27 | 786.36 |
| 2012-01-26 | 786.36 |
| 2012-01-20 | 786.36 |
| 2012-01-19 | 786.36 |
| 2012-01-18 | 786.36 |
| 2012-01-17 | 786.36 |
| 2012-01-16 | 786.36 |
| 2012-01-13 | 786.36 |
| 2012-01-12 | 786.36 |
| 2012-01-11 | 786.36 |
| 2012-01-10 | 786.36 |
| 2012-01-09 | 786.36 |
| 2012-01-06 | 786.36 |
| 2012-01-05 | 786.36 |
| 2012-01-04 | 786.36 |
| 2012-01-03 | 786.36 |
| 2011-12-30 | 786.36 |
| 2011-12-29 | 786.36 |
| 2011-12-28 | 786.36 |
| 2011-12-23 | 786.36 |
| 2011-12-22 | 786.36 |
| 2011-12-21 | 786.36 |
| 2011-12-20 | 786.36 |
| 2011-12-19 | 786.36 |
| 2011-12-16 | 786.36 |
| 2011-12-15 | 786.36 |
| 2011-12-14 | 786.36 |
| 2011-12-13 | 786.36 |
| 2011-12-12 | 786.36 |
| 2011-12-09 | 786.36 |
| 2011-12-08 | 786.36 |
| 2011-12-07 | 786.36 |
| 2011-12-06 | 786.36 |
| 2011-12-05 | 786.36 |
| 2011-12-02 | 786.36 |
| 2011-12-01 | 786.36 |
| 2011-11-30 | 786.36 |
| 2011-11-29 | 786.36 |
| 2011-11-28 | 786.36 |
| 2011-11-25 | 786.36 |
| 2011-11-24 | 786.36 |
| 2011-11-23 | 786.36 |
| 2011-11-22 | 786.36 |
| 2011-11-21 | 786.36 |
| 2011-11-18 | 786.36 |
| 2011-11-17 | 786.36 |
| 2011-11-16 | 786.36 |
| 2011-11-15 | 786.36 |
| 2011-11-14 | 786.36 |
| 2011-11-11 | 786.36 |
| 2011-11-10 | 786.36 |
| 2011-11-09 | 786.36 |
| 2011-11-08 | 786.36 |
| 2011-11-07 | 786.36 |
| 2011-11-04 | 786.36 |
| 2011-11-03 | 786.36 |
| 2011-11-02 | 786.36 |
| 2011-11-01 | 786.36 |
| 2011-10-31 | 786.36 |
| 2011-10-28 | 763.64 |
| 2011-10-27 | 752.27 |
| 2011-10-26 | 763.64 |
| 2011-10-25 | 740.91 |
| 2011-10-24 | 740.91 |
| 2011-10-21 | 695.45 |
| 2011-10-20 | 684.09 |
| 2011-10-19 | 661.36 |
| 2011-10-18 | 695.45 |
| 2011-10-17 | 695.45 |
| 2011-10-14 | 695.45 |
| 2011-10-13 | 695.45 |
| 2011-10-12 | 729.55 |
| 2011-10-11 | 706.82 |
| 2011-10-10 | 718.18 |
| 2011-10-07 | 661.36 |
| 2011-10-06 | 661.36 |
| 2011-10-04 | 661.36 |
| 2011-10-03 | 684.09 |
| 2011-09-30 | 706.82 |
| 2011-09-28 | 718.18 |
| 2011-09-27 | 718.18 |
| 2011-09-26 | 740.91 |
| 2011-09-23 | 763.64 |
| 2011-09-22 | 729.55 |
| 2011-09-21 | 797.73 |
| 2011-09-20 | 797.73 |
| 2011-09-19 | 820.45 |
| 2011-09-16 | 820.45 |
| 2011-09-15 | 865.91 |
| 2011-09-14 | 888.64 |
| 2011-09-12 | 865.91 |
| 2011-09-09 | 854.55 |
| 2011-09-08 | 797.73 |
| 2011-09-07 | 752.27 |
| 2011-09-06 | 729.55 |
| 2011-09-05 | 729.55 |
| 2011-09-02 | 706.82 |
| 2011-09-01 | 740.91 |
| 2011-08-31 | 740.91 |
| 2011-08-30 | 763.64 |
| 2011-08-29 | 763.64 |
| 2011-08-26 | 775.00 |
| 2011-08-25 | 729.55 |
| 2011-08-24 | 763.64 |
| 2011-08-23 | 797.73 |
| 2011-08-22 | 775.00 |
| 2011-08-19 | 854.55 |
| 2011-08-18 | 877.27 |
| 2011-08-17 | 911.36 |
| 2011-08-16 | 922.73 |
| 2011-08-15 | 922.73 |
| 2011-08-12 | 922.73 |
| 2011-08-11 | 934.09 |
| 2011-08-10 | 956.82 |
| 2011-08-09 | 945.45 |
| 2011-08-08 | 979.55 |
| 2011-08-05 | 1,013.64 |
| 2011-08-04 | 1,036.36 |
| 2011-08-03 | 1,036.36 |
| 2011-08-02 | 1,047.73 |
| 2011-08-01 | 1,047.73 |
| 2011-07-29 | 1,059.09 |
| 2011-07-28 | 1,036.36 |
| 2011-07-27 | 1,059.09 |
| 2011-07-26 | 1,059.09 |
| 2011-07-25 | 1,036.36 |
| 2011-07-22 | 1,036.36 |
| 2011-07-21 | 1,047.73 |
| 2011-07-20 | 1,059.09 |
| 2011-07-19 | 1,047.73 |
| 2011-07-18 | 1,047.73 |
| 2011-07-15 | 1,070.45 |
| 2011-07-14 | 1,081.82 |
| 2011-07-13 | 1,081.82 |
| 2011-07-12 | 1,081.82 |
| 2011-07-11 | 1,093.18 |
| 2011-07-08 | 1,138.64 |
| 2011-07-07 | 1,059.09 |
| 2011-07-06 | 1,070.45 |
| 2011-07-05 | 1,047.73 |
| 2011-07-04 | 1,047.73 |
| 2011-06-30 | 1,025.00 |
| 2011-06-29 | 1,025.00 |
| 2011-06-28 | 1,025.00 |
| 2011-06-27 | 1,025.00 |
| 2011-06-24 | 1,025.00 |
| 2011-06-23 | 1,025.00 |
| 2011-06-22 | 1,036.36 |
| 2011-06-21 | 1,025.00 |
| 2011-06-20 | 1,013.64 |
| 2011-06-17 | 1,025.00 |
| 2011-06-16 | 1,002.27 |
| 2011-06-15 | 1,059.09 |
| 2011-06-14 | 1,002.27 |
| 2011-06-13 | 1,025.00 |
| 2011-06-10 | 1,036.36 |
| 2011-06-09 | 1,025.00 |
| 2011-06-08 | 1,036.36 |
| 2011-06-07 | 1,047.73 |
| 2011-06-03 | 1,036.36 |
| 2011-06-02 | 1,059.09 |
| 2011-06-01 | 1,059.09 |
| 2011-05-31 | 1,047.73 |
| 2011-05-30 | 1,047.73 |
| 2011-05-27 | 1,059.09 |
| 2011-05-26 | 1,036.36 |
| 2011-05-25 | 1,059.09 |
| 2011-05-24 | 1,081.82 |
| 2011-05-23 | 1,104.55 |
| 2011-05-20 | 1,161.36 |
| 2011-05-19 | 1,070.45 |
| 2011-05-18 | 1,025.00 |
| 2011-05-17 | 1,002.27 |
| 2011-05-16 | 1,013.64 |
| 2011-05-13 | 1,036.36 |
| 2011-05-12 | 1,036.36 |
| 2011-05-11 | 1,047.73 |
| 2011-05-09 | 1,036.36 |
| 2011-05-06 | 1,059.09 |
| 2011-05-05 | 1,059.09 |
| 2011-05-04 | 1,070.45 |
| 2011-05-03 | 1,025.00 |
| 2011-04-29 | 1,093.18 |
| 2011-04-28 | 1,093.18 |
| 2011-04-27 | 1,093.18 |
| 2011-04-26 | 1,081.82 |
| 2011-04-21 | 1,115.91 |
| 2011-04-20 | 1,161.36 |
| 2011-04-19 | 1,070.45 |
| 2011-04-18 | 934.09 |
| 2011-04-15 | 1,218.18 |
| 2011-04-14 | 1,297.73 |
| 2011-04-13 | 1,320.46 |
| 2011-04-12 | 1,354.55 |
| 2011-04-11 | 1,354.55 |
| 2011-04-08 | 1,309.09 |
| 2011-04-07 | 1,229.55 |
| 2011-04-06 | 1,218.18 |
| 2011-04-04 | 1,229.55 |
| 2011-04-01 | 1,218.18 |
| 2011-03-31 | 1,195.45 |
| 2011-03-30 | 1,195.45 |
| 2011-03-29 | 1,240.91 |
| 2011-03-28 | 1,195.45 |
| 2011-03-25 | 1,240.91 |
| 2011-03-24 | 1,252.27 |
| 2011-03-23 | 1,240.91 |
| 2011-03-22 | 1,331.82 |
| 2011-03-21 | 1,331.82 |
| 2011-03-18 | 1,331.82 |
| 2011-03-17 | 1,309.09 |
| 2011-03-16 | 1,365.91 |
| 2011-03-15 | 1,184.09 |
| 2011-03-14 | 1,240.91 |
| 2011-03-11 | 1,297.73 |
| 2011-03-10 | 1,275.00 |
| 2011-03-09 | 1,286.36 |
| 2011-03-08 | 1,365.91 |
| 2011-03-07 | 1,445.46 |
| 2011-03-04 | 1,456.82 |
| 2011-03-03 | 1,456.82 |
| 2011-03-02 | 1,456.82 |
| 2011-03-01 | 1,456.82 |
| 2011-02-28 | 1,490.91 |
| 2011-02-25 | 1,468.18 |
| 2011-02-24 | 1,479.55 |
| 2011-02-23 | 1,343.18 |
| 2011-02-22 | 1,377.27 |
| 2011-02-21 | 1,468.18 |
| 2011-02-18 | 1,490.91 |
| 2011-02-17 | 1,559.09 |
| 2011-02-16 | 1,536.36 |
| 2011-02-15 | 1,490.91 |
| 2011-02-14 | 1,331.82 |
| 2011-02-11 | 1,240.91 |
| 2011-02-10 | 1,070.45 |
| 2011-02-09 | 1,059.09 |
| 2011-02-08 | 1,081.82 |
| 2011-02-07 | 1,093.18 |
| 2011-02-02 | 1,104.55 |
| 2011-02-01 | 1,093.18 |
| 2011-01-31 | 1,002.27 |
| 2011-01-28 | 945.45 |
| 2011-01-27 | 956.82 |
| 2011-01-26 | 1,025.00 |
| 2011-01-25 | 1,013.64 |
| 2011-01-24 | 1,025.00 |
| 2011-01-21 | 979.55 |
| 2011-01-20 | 854.55 |
| 2011-01-19 | 843.18 |
| 2011-01-18 | 729.55 |
| 2011-01-17 | 706.82 |
| 2011-01-14 | 729.55 |
| 2011-01-13 | 763.64 |
| 2011-01-12 | 797.73 |
| 2011-01-11 | 763.64 |
| 2011-01-10 | 706.82 |
| 2011-01-07 | 684.09 |
| 2011-01-06 | 706.82 |
| 2011-01-05 | 786.36 |
| 2011-01-04 | 775.00 |
| 2011-01-03 | 865.91 |
| 2010-12-31 | 809.09 |
| 2010-12-30 | 752.27 |
| 2010-12-29 | 706.82 |
| 2010-12-28 | 650.00 |
| 2010-12-24 | 604.55 |
| 2010-12-23 | 593.18 |
| 2010-12-22 | 593.18 |
| 2010-12-21 | 593.18 |
| 2010-12-20 | 570.45 |
| 2010-12-17 | 593.18 |
| 2010-12-16 | 615.91 |
| 2010-12-15 | 615.91 |
| 2010-12-14 | 638.64 |
| 2010-12-13 | 672.73 |
| 2010-12-10 | 638.64 |
| 2010-12-09 | 615.91 |
| 2010-12-08 | 661.36 |
| 2010-12-07 | 604.55 |
| 2010-12-06 | 513.64 |
| 2010-12-03 | 490.91 |
| 2010-12-02 | 479.55 |
| 2010-12-01 | 468.18 |
| 2010-11-30 | 502.27 |
| 2010-11-29 | 502.27 |
| 2010-11-26 | 502.27 |
| 2010-11-25 | 490.91 |
| 2010-11-24 | 502.27 |
| 2010-11-23 | 513.64 |
| 2010-11-22 | 502.27 |
| 2010-11-19 | 490.91 |
| 2010-11-18 | 502.27 |
| 2010-11-17 | 468.18 |
| 2010-11-16 | 462.50 |
| 2010-11-15 | 456.82 |
| 2010-11-12 | 502.27 |
| 2010-11-11 | 513.64 |
| 2010-11-10 | 502.27 |
| 2010-11-09 | 468.18 |
| 2010-11-08 | 479.55 |
| 2010-11-05 | 468.18 |
| 2010-11-04 | 502.27 |
| 2010-11-03 | 525.00 |
| 2010-11-02 | 502.27 |
| 2010-11-01 | 479.55 |
| 2010-10-29 | 490.91 |
| 2010-10-28 | 502.27 |
| 2010-10-27 | 513.64 |
| 2010-10-26 | 525.00 |
| 2010-10-25 | 513.64 |
| 2010-10-22 | 502.27 |
| 2010-10-21 | 405.68 |
| 2010-10-20 | 360.23 |
| 2010-10-19 | 371.59 |
| 2010-10-18 | 382.95 |
| 2010-10-15 | 377.27 |
| 2010-10-14 | 326.14 |
| 2010-10-13 | 320.45 |
| 2010-10-12 | 331.82 |
| 2010-10-11 | 337.50 |
| 2010-10-08 | 320.45 |
| 2010-10-07 | 331.82 |
| 2010-10-06 | 326.14 |
| 2010-10-05 | 314.77 |
| 2010-10-04 | 337.50 |
| 2010-09-30 | 348.86 |
| 2010-09-29 | 331.82 |
| 2010-09-28 | 337.50 |
| 2010-09-27 | 337.50 |
| 2010-09-24 | 343.18 |
| 2010-09-22 | 337.50 |
| 2010-09-21 | 320.45 |
| 2010-09-20 | 343.18 |
| 2010-09-17 | 348.86 |
| 2010-09-16 | 331.82 |
| 2010-09-15 | 343.18 |
| 2010-09-14 | 354.55 |
| 2010-09-13 | 348.86 |
| 2010-09-10 | 354.55 |
| 2010-09-09 | 365.91 |
| 2010-09-08 | 365.91 |
| 2010-09-07 | 365.91 |
| 2010-09-06 | 365.91 |
| 2010-09-03 | 360.23 |
| 2010-09-02 | 360.23 |
| 2010-09-01 | 343.18 |
| 2010-08-31 | 354.55 |
| 2010-08-30 | 360.23 |
| 2010-08-27 | 365.91 |
| 2010-08-26 | 360.23 |
| 2010-08-25 | 354.55 |
| 2010-08-24 | 382.95 |
| 2010-08-23 | 388.64 |
| 2010-08-20 | 388.64 |
| 2010-08-19 | 394.32 |
| 2010-08-18 | 388.64 |
| 2010-08-17 | 405.68 |
| 2010-08-16 | 388.64 |
| 2010-08-13 | 365.91 |
| 2010-08-12 | 405.68 |
| 2010-08-11 | 400.00 |
| 2010-08-10 | 411.36 |
| 2010-08-09 | 411.36 |
| 2010-08-06 | 388.64 |
| 2010-08-05 | 365.91 |
| 2010-08-04 | 377.27 |
| 2010-08-03 | 388.64 |
| 2010-08-02 | 371.59 |
| 2010-07-30 | 354.55 |
| 2010-07-29 | 360.23 |
| 2010-07-28 | 343.18 |
| 2010-07-27 | 354.55 |
| 2010-07-26 | 354.55 |
| 2010-07-23 | 365.91 |
| 2010-07-22 | 365.91 |
| 2010-07-21 | 377.27 |
| 2010-07-20 | 377.27 |
| 2010-07-19 | 371.59 |
| 2010-07-16 | 365.91 |
| 2010-07-15 | 377.27 |
| 2010-07-14 | 365.91 |
| 2010-07-13 | 365.91 |
| 2010-07-12 | 377.27 |
| 2010-07-09 | 382.95 |
| 2010-07-08 | 388.64 |
| 2010-07-07 | 400.00 |
| 2010-07-06 | 411.36 |
| 2010-07-05 | 371.59 |
| 2010-07-02 | 365.91 |
| 2010-06-30 | 365.91 |
| 2010-06-29 | 365.91 |
| 2010-06-28 | 377.27 |
| 2010-06-25 | 377.27 |
| 2010-06-24 | 365.91 |
| 2010-06-23 | 365.91 |
| 2010-06-22 | 371.59 |
| 2010-06-21 | 371.59 |
| 2010-06-18 | 365.91 |
| 2010-06-17 | 371.59 |
| 2010-06-15 | 377.27 |
| 2010-06-14 | 371.59 |
| 2010-06-11 | 365.91 |
| 2010-06-10 | 365.91 |
| 2010-06-09 | 365.91 |
| 2010-06-08 | 365.91 |
| 2010-06-07 | 354.55 |
| 2010-06-04 | 365.91 |
| 2010-06-03 | 365.91 |
| 2010-06-02 | 365.91 |
| 2010-06-01 | 365.91 |
| 2010-05-31 | 365.91 |
| 2010-05-28 | 354.55 |
| 2010-05-27 | 354.55 |
| 2010-05-26 | 337.50 |
| 2010-05-25 | 331.82 |
| 2010-05-24 | 343.18 |
| 2010-05-20 | 348.86 |
| 2010-05-19 | 365.91 |
| 2010-05-18 | 365.91 |
| 2010-05-17 | 377.27 |
| 2010-05-14 | 388.64 |
| 2010-05-13 | 388.64 |
| 2010-05-12 | 394.32 |
| 2010-05-11 | 405.68 |
| 2010-05-10 | 400.00 |
| 2010-05-07 | 388.64 |
| 2010-05-06 | 394.32 |
| 2010-05-05 | 400.00 |
| 2010-05-04 | 394.32 |
| 2010-05-03 | 394.32 |
| 2010-04-30 | 411.36 |
| 2010-04-29 | 411.36 |
| 2010-04-28 | 405.68 |
| 2010-04-27 | 422.73 |
| 2010-04-26 | 445.45 |
| 2010-04-23 | 388.64 |
| 2010-04-22 | 382.95 |
| 2010-04-21 | 400.00 |
| 2010-04-20 | 400.00 |
| 2010-04-19 | 417.05 |
| 2010-04-16 | 445.45 |
| 2010-04-15 | 462.50 |
| 2010-04-14 | 428.41 |
| 2010-04-13 | 456.82 |
| 2010-04-12 | 468.18 |
| 2010-04-09 | 422.73 |
| 2010-04-08 | 377.27 |
| 2010-04-07 | 394.32 |
| 2010-04-01 | 320.45 |
| 2010-03-31 | 314.77 |
| 2010-03-30 | 331.82 |
| 2010-03-29 | 320.45 |
| 2010-03-26 | 326.14 |
| 2010-03-25 | 309.09 |
| 2010-03-24 | 314.77 |
| 2010-03-23 | 314.77 |
| 2010-03-22 | 320.45 |
| 2010-03-19 | 326.14 |
| 2010-03-18 | 320.45 |
| 2010-03-17 | 320.45 |
| 2010-03-16 | 314.77 |
| 2010-03-15 | 320.45 |
| 2010-03-12 | 320.45 |
| 2010-03-11 | 337.50 |
| 2010-03-10 | 309.09 |
| 2010-03-09 | 331.82 |
| 2010-03-08 | 331.82 |
| 2010-03-05 | 331.82 |
| 2010-03-04 | 331.82 |
| 2010-03-03 | 348.86 |
| 2010-03-02 | 343.18 |
| 2010-03-01 | 348.86 |
| 2010-02-26 | 331.82 |
| 2010-02-25 | 320.45 |
| 2010-02-24 | 314.77 |
| 2010-02-23 | 320.45 |
| 2010-02-22 | 320.45 |
| 2010-02-19 | 303.41 |
| 2010-02-18 | 331.82 |
| 2010-02-17 | 343.18 |
| 2010-02-12 | 343.18 |
| 2010-02-11 | 337.50 |
| 2010-02-10 | 320.45 |
| 2010-02-09 | 309.09 |
| 2010-02-08 | 309.09 |
| 2010-02-05 | 309.09 |
| 2010-02-04 | 331.82 |
| 2010-02-03 | 348.86 |
| 2010-02-02 | 337.50 |
| 2010-02-01 | 337.50 |
| 2010-01-29 | 331.82 |
| 2010-01-28 | 331.82 |
| 2010-01-27 | 320.45 |
| 2010-01-26 | 331.82 |
| 2010-01-25 | 354.55 |
| 2010-01-22 | 365.91 |
| 2010-01-21 | 377.27 |
| 2010-01-20 | 388.64 |
| 2010-01-19 | 388.64 |
| 2010-01-18 | 382.95 |
| 2010-01-15 | 400.00 |
| 2010-01-14 | 400.00 |
| 2010-01-13 | 388.64 |
| 2010-01-12 | 405.68 |
| 2010-01-11 | 422.73 |
| 2010-01-08 | 422.73 |
| 2010-01-07 | 428.41 |
| 2010-01-06 | 445.45 |
| 2010-01-05 | 451.14 |
| 2010-01-04 | 411.36 |
| 2009-12-31 | 417.05 |
| 2009-12-30 | 422.73 |
| 2009-12-29 | 411.36 |
| 2009-12-28 | 422.73 |
| 2009-12-24 | 422.73 |
| 2009-12-23 | 434.09 |
| 2009-12-22 | 445.45 |
| 2009-12-21 | 422.73 |
| 2009-12-18 | 388.64 |
| 2009-12-17 | 400.00 |
| 2009-12-16 | 405.68 |
| 2009-12-15 | 422.73 |
| 2009-12-14 | 434.09 |
| 2009-12-11 | 451.14 |
| 2009-12-10 | 405.68 |
| 2009-12-09 | 400.00 |
| 2009-12-08 | 417.05 |
| 2009-12-07 | 439.77 |
| 2009-12-04 | 451.14 |
| 2009-12-03 | 462.50 |
| 2009-12-02 | 462.50 |
| 2009-12-01 | 411.36 |
| 2009-11-30 | 394.32 |
| 2009-11-27 | 388.64 |
| 2009-11-26 | 411.36 |
| 2009-11-25 | 417.05 |
| 2009-11-24 | 411.36 |
| 2009-11-23 | 411.36 |
| 2009-11-20 | 394.32 |
| 2009-11-19 | 400.00 |
| 2009-11-18 | 400.00 |
| 2009-11-17 | 405.68 |
| 2009-11-16 | 428.41 |
| 2009-11-13 | 411.36 |
| 2009-11-12 | 405.68 |
| 2009-11-11 | 422.73 |
| 2009-11-10 | 411.36 |
| 2009-11-09 | 411.36 |
| 2009-11-06 | 388.64 |
| 2009-11-05 | 400.00 |
| 2009-11-04 | 377.27 |
| 2009-11-03 | 382.95 |
| 2009-11-02 | 382.95 |
| 2009-10-30 | 388.64 |
| 2009-10-29 | 377.27 |
| 2009-10-28 | 405.68 |
| 2009-10-27 | 411.36 |
| 2009-10-23 | 411.36 |
| 2009-10-22 | 405.68 |
| 2009-10-21 | 422.73 |
| 2009-10-20 | 422.73 |
| 2009-10-19 | 411.36 |
| 2009-10-16 | 388.64 |
| 2009-10-15 | 405.68 |
| 2009-10-14 | 394.32 |
| 2009-10-13 | 411.36 |
| 2009-10-12 | 428.41 |
| 2009-10-09 | 445.45 |
| 2009-10-08 | 445.45 |
| 2009-10-07 | 434.09 |
| 2009-10-06 | 382.95 |
| 2009-10-05 | 377.27 |
| 2009-10-02 | 377.27 |
| 2009-09-30 | 377.27 |
| 2009-09-29 | 400.00 |
| 2009-09-28 | 365.91 |
| 2009-09-25 | 394.32 |
| 2009-09-24 | 388.64 |
| 2009-09-23 | 434.09 |
| 2009-09-22 | 434.09 |
| 2009-09-21 | 445.45 |
| 2009-09-18 | 456.82 |
| 2009-09-17 | 468.18 |
| 2009-09-16 | 468.18 |
| 2009-09-15 | 479.55 |
| 2009-09-14 | 479.55 |
| 2009-09-11 | 479.55 |
| 2009-09-10 | 502.27 |
| 2009-09-09 | 513.64 |
| 2009-09-08 | 513.64 |
| 2009-09-07 | 525.00 |
| 2009-09-04 | 502.27 |
| 2009-09-03 | 502.27 |
| 2009-09-02 | 502.27 |
| 2009-09-01 | 502.27 |
| 2009-08-31 | 513.64 |
| 2009-08-28 | 525.00 |
| 2009-08-27 | 525.00 |
| 2009-08-26 | 547.73 |
| 2009-08-25 | 570.45 |
| 2009-08-24 | 570.45 |
| 2009-08-21 | 581.82 |
| 2009-08-20 | 559.09 |
| 2009-08-19 | 513.64 |
| 2009-08-18 | 547.73 |
| 2009-08-17 | 559.09 |
| 2009-08-14 | 559.09 |
| 2009-08-13 | 581.82 |
| 2009-08-12 | 581.82 |
| 2009-08-11 | 604.55 |
| 2009-08-10 | 593.18 |
| 2009-08-07 | 581.82 |
| 2009-08-06 | 627.27 |
| 2009-08-05 | 638.64 |
| 2009-08-04 | 672.73 |
| 2009-08-03 | 684.09 |
| 2009-07-31 | 672.73 |
| 2009-07-30 | 650.00 |
| 2009-07-29 | 650.00 |
| 2009-07-28 | 684.09 |
| 2009-07-27 | 661.36 |
| 2009-07-24 | 672.73 |
| 2009-07-23 | 581.82 |
| 2009-07-22 | 570.45 |
| 2009-07-21 | 547.73 |
| 2009-07-20 | 525.00 |
| 2009-07-17 | 559.09 |
| 2009-07-16 | 536.36 |
| 2009-07-15 | 547.73 |
| 2009-07-14 | 513.64 |
| 2009-07-13 | 525.00 |
| 2009-07-10 | 547.73 |
| 2009-07-09 | 525.00 |
| 2009-07-08 | 513.64 |
| 2009-07-07 | 536.36 |
| 2009-07-06 | 559.09 |
| 2009-07-03 | 525.00 |
| 2009-07-02 | 536.36 |
| 2009-06-30 | 593.18 |
| 2009-06-29 | 638.64 |
| 2009-06-26 | 650.00 |
| 2009-06-25 | 627.27 |
| 2009-06-24 | 627.27 |
| 2009-06-23 | 627.27 |
| 2009-06-22 | 650.00 |
| 2009-06-19 | 661.36 |
| 2009-06-18 | 695.45 |
| 2009-06-17 | 684.09 |
| 2009-06-16 | 684.09 |
| 2009-06-15 | 706.82 |
| 2009-06-12 | 718.18 |
| 2009-06-11 | 706.82 |
| 2009-06-10 | 604.55 |
| 2009-06-09 | 627.27 |
| 2009-06-08 | 684.09 |
| 2009-06-05 | 706.82 |
| 2009-06-04 | 604.55 |
| 2009-06-03 | 479.55 |
| 2009-06-02 | 479.55 |
| 2009-06-01 | 462.50 |
| 2009-05-29 | 434.09 |
| 2009-05-27 | 428.41 |
| 2009-05-26 | 417.05 |
| 2009-05-25 | 434.09 |
| 2009-05-22 | 422.73 |
| 2009-05-21 | 445.45 |
| 2009-05-20 | 462.50 |
| 2009-05-19 | 462.50 |
| 2009-05-18 | 462.50 |
| 2009-05-15 | 468.18 |
| 2009-05-14 | 445.45 |
| 2009-05-13 | 451.14 |
| 2009-05-12 | 490.91 |
| 2009-05-11 | 502.27 |
| 2009-05-08 | 547.73 |
| 2009-05-07 | 451.14 |
| 2009-05-06 | 428.41 |
| 2009-05-05 | 382.95 |
| 2009-05-04 | 320.45 |
| 2009-04-30 | 280.68 |
| 2009-04-29 | 212.50 |
| 2009-04-28 | 206.82 |
| 2009-04-27 | 212.50 |
| 2009-04-24 | 223.86 |
| 2009-04-23 | 212.50 |
| 2009-04-22 | 206.82 |
| 2009-04-21 | 212.50 |
| 2009-04-20 | 195.45 |
| 2009-04-17 | 212.50 |
| 2009-04-16 | 223.86 |
| 2009-04-15 | 212.50 |
| 2009-04-14 | 195.45 |
| 2009-04-09 | 184.09 |
| 2009-04-08 | 167.05 |
| 2009-04-07 | 163.64 |
| 2009-04-06 | 163.64 |
| 2009-04-03 | 152.27 |
| 2009-04-02 | 164.77 |
| 2009-04-01 | 172.73 |
| 2009-03-31 | 138.64 |
| 2009-03-30 | 137.50 |
| 2009-03-27 | 152.27 |
| 2009-03-26 | 161.36 |
| 2009-03-25 | 180.68 |
| 2009-03-24 | 132.95 |
| 2009-03-23 | 130.68 |
| 2009-03-20 | 126.14 |
| 2009-03-19 | 123.86 |
| 2009-03-18 | 119.32 |
| 2009-03-17 | 119.32 |
| 2009-03-16 | 119.32 |
| 2009-03-13 | 127.27 |
| 2009-03-12 | 120.45 |
| 2009-03-11 | 125.00 |
| 2009-03-10 | 126.14 |
| 2009-03-09 | 115.91 |
| 2009-03-06 | 125.00 |
| 2009-03-05 | 131.82 |
| 2009-03-04 | 127.27 |
| 2009-03-03 | 136.36 |
| 2009-03-02 | 117.05 |
| 2009-02-27 | 140.91 |
| 2009-02-26 | 144.32 |
| 2009-02-25 | 161.36 |
| 2009-02-24 | 129.55 |
| 2009-02-23 | 138.64 |
| 2009-02-20 | 146.59 |
| 2009-02-19 | 150.00 |
| 2009-02-18 | 160.23 |
| 2009-02-17 | 155.68 |
| 2009-02-16 | 177.27 |
| 2009-02-13 | 178.41 |
| 2009-02-12 | 178.41 |
| 2009-02-11 | 240.91 |
| 2009-02-10 | 172.73 |
| 2009-02-09 | 120.45 |
| 2009-02-06 | 106.82 |
| 2009-02-05 | 104.55 |
| 2009-02-04 | 110.23 |
| 2009-02-03 | 102.27 |
| 2009-02-02 | 104.55 |
| 2009-01-30 | 110.23 |
| 2009-01-29 | 104.55 |
| 2009-01-23 | 100.00 |
| 2009-01-22 | 107.95 |
| 2009-01-21 | 106.82 |
| 2009-01-20 | 104.55 |
| 2009-01-19 | 104.55 |
| 2009-01-16 | 104.55 |
| 2009-01-15 | 100.00 |
| 2009-01-14 | 110.23 |
| 2009-01-13 | 104.55 |
| 2009-01-12 | 107.95 |
| 2009-01-09 | 113.64 |
| 2009-01-08 | 112.50 |
| 2009-01-07 | 111.36 |
| 2009-01-06 | 114.77 |
| 2009-01-05 | 118.18 |
| 2009-01-02 | 115.91 |
| 2008-12-31 | 107.95 |
| 2008-12-30 | 115.91 |
| 2008-12-29 | 104.55 |
| 2008-12-24 | 117.05 |
| 2008-12-23 | 114.77 |
| 2008-12-22 | 106.82 |
| 2008-12-19 | 119.32 |
| 2008-12-18 | 120.45 |
| 2008-12-17 | 137.50 |
| 2008-12-16 | 148.86 |
| 2008-12-15 | 127.27 |
| 2008-12-12 | 125.00 |
| 2008-12-11 | 118.18 |
| 2008-12-10 | 115.91 |
| 2008-12-09 | 107.95 |
| 2008-12-08 | 115.91 |
| 2008-12-05 | 121.59 |
| 2008-12-04 | 121.59 |
| 2008-12-03 | 118.18 |
| 2008-12-02 | 109.09 |
| 2008-12-01 | 111.36 |
| 2008-11-28 | 96.59 |
| 2008-11-27 | 93.18 |
| 2008-11-26 | 110.23 |
| 2008-11-25 | 132.95 |
| 2008-11-24 | 121.59 |
| 2008-11-21 | 120.45 |
| 2008-11-20 | 93.18 |
| 2008-11-19 | 90.91 |
| 2008-11-18 | 110.23 |
| 2008-11-17 | 98.86 |
| 2008-11-14 | 100.00 |
| 2008-11-13 | 93.18 |
| 2008-11-12 | 104.55 |
| 2008-11-11 | 104.55 |
| 2008-11-10 | 104.55 |
| 2008-11-07 | 88.64 |
| 2008-11-06 | 93.18 |
| 2008-11-05 | 93.18 |
| 2008-11-04 | 94.32 |
| 2008-11-03 | 102.27 |
| 2008-10-31 | 102.27 |
| 2008-10-30 | 93.18 |
| 2008-10-29 | 104.55 |
| 2008-10-28 | 104.55 |
| 2008-10-27 | 93.18 |
| 2008-10-24 | 150.00 |
| 2008-10-23 | 135.23 |
| 2008-10-22 | 150.00 |
| 2008-10-21 | 172.73 |
| 2008-10-20 | 155.68 |
| 2008-10-17 | 189.77 |
| 2008-10-16 | 206.82 |
| 2008-10-15 | 229.55 |
| 2008-10-14 | 218.18 |
| 2008-10-13 | 235.23 |
| 2008-10-10 | 246.59 |
| 2008-10-09 | 246.59 |
| 2008-10-08 | 218.18 |
| 2008-10-06 | 275.00 |
| 2008-10-03 | 275.00 |
| 2008-10-02 | 275.00 |
| 2008-09-30 | 252.27 |
| 2008-09-29 | 275.00 |
| 2008-09-26 | 297.73 |
| 2008-09-25 | 286.36 |
| 2008-09-24 | 331.82 |
| 2008-09-23 | 343.18 |
| 2008-09-22 | 303.41 |
| 2008-09-19 | 297.73 |
| 2008-09-18 | 286.36 |
| 2008-09-17 | 297.73 |
| 2008-09-16 | 297.73 |
| 2008-09-12 | 405.68 |
| 2008-09-11 | 428.41 |
| 2008-09-10 | 490.91 |
| 2008-09-09 | 502.27 |
| 2008-09-08 | 525.00 |
| 2008-09-05 | 479.55 |
| 2008-09-04 | 490.91 |
| 2008-09-03 | 513.64 |
| 2008-09-02 | 570.45 |
| 2008-09-01 | 559.09 |
| 2008-08-29 | 559.09 |
| 2008-08-28 | 559.09 |
| 2008-08-27 | 581.82 |
| 2008-08-26 | 581.82 |
| 2008-08-25 | 581.82 |
| 2008-08-21 | 581.82 |
| 2008-08-20 | 615.91 |
| 2008-08-19 | 627.27 |
| 2008-08-18 | 581.82 |
| 2008-08-15 | 615.91 |
| 2008-08-14 | 604.55 |
| 2008-08-13 | 604.55 |
| 2008-08-12 | 604.55 |
| 2008-08-11 | 593.18 |
| 2008-08-08 | 638.64 |
| 2008-08-07 | 695.45 |
| 2008-08-05 | 695.45 |
| 2008-08-04 | 672.73 |
| 2008-08-01 | 672.73 |
| 2008-07-31 | 650.00 |
| 2008-07-30 | 684.09 |
| 2008-07-29 | 615.91 |
| 2008-07-28 | 661.36 |
| 2008-07-25 | 661.36 |
| 2008-07-24 | 661.36 |
| 2008-07-23 | 650.00 |
| 2008-07-22 | 661.36 |
| 2008-07-21 | 672.73 |
| 2008-07-18 | 718.18 |
| 2008-07-17 | 752.27 |
| 2008-07-16 | 740.91 |
| 2008-07-15 | 740.91 |
| 2008-07-14 | 763.64 |
| 2008-07-11 | 775.00 |
| 2008-07-10 | 775.00 |
| 2008-07-09 | 797.73 |
| 2008-07-08 | 797.73 |
| 2008-07-07 | 797.73 |
| 2008-07-04 | 786.36 |
| 2008-07-03 | 809.09 |
| 2008-07-02 | 809.09 |
| 2008-06-30 | 809.09 |
| 2008-06-27 | 797.73 |
| 2008-06-26 | 797.73 |
| 2008-06-25 | 809.09 |
| 2008-06-24 | 797.73 |
| 2008-06-23 | 786.36 |
| 2008-06-20 | 809.09 |
| 2008-06-19 | 706.82 |
| 2008-06-18 | 820.45 |
| 2008-06-17 | 865.91 |
| 2008-06-16 | 877.27 |
| 2008-06-13 | 900.00 |
| 2008-06-12 | 911.36 |
| 2008-06-11 | 900.00 |
| 2008-06-10 | 877.27 |
| 2008-06-06 | 911.36 |
| 2008-06-05 | 900.00 |
| 2008-06-04 | 911.36 |
| 2008-06-03 | 934.09 |
| 2008-06-02 | 956.82 |
| 2008-05-30 | 934.09 |
| 2008-05-29 | 968.18 |
| 2008-05-28 | 911.36 |
| 2008-05-27 | 934.09 |
| 2008-05-26 | 922.73 |
| 2008-05-23 | 956.82 |
| 2008-05-22 | 945.45 |
| 2008-05-21 | 956.82 |
| 2008-05-20 | 990.91 |
| 2008-05-19 | 1,013.64 |
| 2008-05-16 | 1,036.36 |
| 2008-05-15 | 968.18 |
| 2008-05-14 | 934.09 |
| 2008-05-13 | 979.55 |
| 2008-05-09 | 911.36 |
| 2008-05-08 | 934.09 |
| 2008-05-07 | 922.73 |
| 2008-05-06 | 922.73 |
| 2008-05-05 | 945.45 |
| 2008-05-02 | 945.45 |
| 2008-04-30 | 968.18 |
| 2008-04-29 | 911.36 |
| 2008-04-28 | 934.09 |
| 2008-04-25 | 968.18 |
| 2008-04-24 | 968.18 |
| 2008-04-23 | 956.82 |
| 2008-04-22 | 979.55 |
| 2008-04-21 | 934.09 |
| 2008-04-18 | 979.55 |
| 2008-04-17 | 979.55 |
| 2008-04-16 | 945.45 |
| 2008-04-15 | 922.73 |
| 2008-04-14 | 911.36 |
| 2008-04-11 | 979.55 |
| 2008-04-10 | 968.18 |
| 2008-04-09 | 968.18 |
| 2008-04-08 | 956.82 |
| 2008-04-07 | 968.18 |
| 2008-04-03 | 979.55 |
| 2008-04-02 | 968.18 |
| 2008-04-01 | 968.18 |
| 2008-03-31 | 956.82 |
| 2008-03-28 | 979.55 |
| 2008-03-27 | 922.73 |
| 2008-03-26 | 911.36 |
| 2008-03-25 | 934.09 |
| 2008-03-20 | 945.45 |
| 2008-03-19 | 968.18 |
| 2008-03-18 | 934.09 |
| 2008-03-17 | 968.18 |
| 2008-03-14 | 1,002.27 |
| 2008-03-13 | 1,013.64 |
| 2008-03-12 | 1,047.73 |
| 2008-03-11 | 1,036.36 |
| 2008-03-10 | 1,059.09 |
| 2008-03-07 | 1,002.27 |
| 2008-03-06 | 1,025.00 |
| 2008-03-05 | 1,025.00 |
| 2008-03-04 | 1,081.82 |
| 2008-03-03 | 1,127.27 |
| 2008-02-29 | 1,150.00 |
| 2008-02-28 | 1,184.09 |
| 2008-02-27 | 1,240.91 |
| 2008-02-26 | 1,263.64 |
| 2008-02-25 | 1,309.09 |
| 2008-02-22 | 990.91 |
| 2008-02-21 | 956.82 |
| 2008-02-20 | 911.36 |
| 2008-02-19 | 911.36 |
| 2008-02-18 | 934.09 |
| 2008-02-15 | 820.45 |
| 2008-02-14 | 809.09 |
| 2008-02-13 | 888.64 |
| 2008-02-12 | 786.36 |
| 2008-02-11 | 877.27 |
| 2008-02-06 | 877.27 |
| 2008-02-05 | 877.27 |
| 2008-02-04 | 877.27 |
| 2008-02-01 | 877.27 |
| 2008-01-31 | 865.91 |
| 2008-01-30 | 911.36 |
| 2008-01-29 | 922.73 |
| 2008-01-28 | 922.73 |
| 2008-01-25 | 1,013.64 |
| 2008-01-24 | 1,013.64 |
| 2008-01-23 | 1,138.64 |
| 2008-01-22 | 1,036.36 |
| 2008-01-21 | 1,377.27 |
| 2008-01-18 | 1,490.91 |
| 2008-01-17 | 1,581.82 |
| 2008-01-16 | 1,377.27 |
| 2008-01-15 | 1,672.73 |
| 2008-01-14 | 1,831.82 |
| 2008-01-11 | 1,831.82 |
| 2008-01-10 | 1,865.91 |
| 2008-01-09 | 1,945.46 |
| 2008-01-08 | 1,922.73 |
| 2008-01-07 | 1,945.46 |
| 2008-01-04 | 2,115.91 |
| 2008-01-03 | 2,081.82 |
| 2008-01-02 | 2,150.00 |
| 2007-12-31 | 2,161.36 |
| 2007-12-28 | 1,968.18 |
| 2007-12-27 | 2,059.09 |
| 2007-12-24 | 2,161.36 |
| 2007-12-21 | 2,161.36 |
| 2007-12-20 | 2,081.82 |
| 2007-12-19 | 2,172.73 |
| 2007-12-18 | 1,956.82 |
| 2007-12-17 | 2,150.00 |
| 2007-12-14 | 2,320.46 |
| 2007-12-13 | 2,400.00 |
| 2007-12-12 | 2,388.64 |
| 2007-12-11 | 2,365.91 |
| 2007-12-10 | 2,490.91 |
| 2007-12-07 | 2,320.46 |
| 2007-12-06 | 2,400.00 |
| 2007-12-05 | 2,400.00 |
| 2007-12-04 | 2,468.18 |
| 2007-12-03 | 2,490.91 |
| 2007-11-30 | 2,252.27 |
| 2007-11-29 | 2,172.73 |
| 2007-11-28 | 2,218.18 |
| 2007-11-27 | 2,161.36 |
| 2007-11-26 | 2,127.27 |
| 2007-11-23 | 2,252.27 |
| 2007-11-22 | 2,377.27 |
| 2007-11-21 | 2,445.46 |
| 2007-11-20 | 2,581.82 |
| 2007-11-19 | 2,513.64 |
| 2007-11-16 | 2,581.82 |
| 2007-11-15 | 2,627.27 |
| 2007-11-14 | 2,718.18 |
| 2007-11-13 | 2,695.46 |
| 2007-11-12 | 2,752.27 |
| 2007-11-09 | 2,797.73 |
| 2007-11-08 | 2,627.27 |
| 2007-11-07 | 2,718.18 |
| 2007-11-06 | 2,888.64 |
| 2007-11-05 | 2,911.36 |
| 2007-11-02 | 2,865.91 |
| 2007-11-01 | 3,002.27 |
| 2007-10-31 | 3,195.46 |
| 2007-10-30 | 3,309.09 |
| 2007-10-29 | 3,593.18 |
| 2007-10-26 | 3,593.18 |
| 2007-10-25 | 3,593.18 |
| 2007-10-24 | 3,593.18 |
| 2007-10-23 | 3,593.18 |
| 2007-10-22 | 3,593.18 |
| 2007-10-18 | 3,593.18 |
| 2007-10-17 | 3,593.18 |
| 2007-10-16 | 3,593.18 |
| 2007-10-15 | 3,627.27 |
| 2007-10-12 | 3,877.27 |
| 2007-10-11 | 3,081.82 |
| 2007-10-10 | 3,025.00 |
| 2007-10-09 | 3,025.00 |
| 2007-10-08 | 3,013.64 |
| 2007-10-05 | 3,036.36 |
| 2007-10-04 | 3,081.82 |
| 2007-10-03 | 3,081.82 |
| 2007-10-02 | 3,081.82 |
| 2007-09-28 | 3,059.09 |
| 2007-09-27 | 2,911.36 |
| 2007-09-25 | 2,786.36 |
| 2007-09-24 | 2,865.91 |
| 2007-09-21 | 3,047.73 |
| 2007-09-20 | 3,059.09 |
| 2007-09-19 | 3,104.55 |
| 2007-09-18 | 3,195.46 |
| 2007-09-17 | 3,036.36 |
| 2007-09-14 | 3,115.91 |
| 2007-09-13 | 3,218.18 |
| 2007-09-12 | 3,309.09 |
| 2007-09-11 | 3,320.45 |
| 2007-09-10 | 2,968.18 |
| 2007-09-07 | 3,059.09 |
| 2007-09-06 | 3,104.55 |
| 2007-09-05 | 3,013.64 |
| 2007-09-04 | 3,172.73 |
| 2007-09-03 | 3,218.18 |
| 2007-08-31 | 3,604.55 |
| 2007-08-30 | 3,650.00 |
| 2007-08-29 | 4,081.82 |
| 2007-08-28 | 4,081.82 |
| 2007-08-27 | 4,081.82 |
| 2007-08-24 | 4,081.82 |
| 2007-08-23 | 4,081.82 |
| 2007-08-22 | 4,081.82 |
| 2007-08-21 | 4,081.82 |
| 2007-08-20 | 4,081.82 |
| 2007-08-17 | 4,081.82 |
| 2007-08-16 | 4,081.82 |
| 2007-08-15 | 4,081.82 |
| 2007-08-14 | 4,081.82 |
| 2007-08-13 | 4,081.82 |
| 2007-08-10 | 4,081.82 |
| 2007-08-09 | 4,081.82 |
| 2007-08-08 | 4,081.82 |
| 2007-08-07 | 4,081.82 |
| 2007-08-06 | 4,172.73 |
| 2007-08-03 | 4,059.09 |
| 2007-08-02 | 4,206.82 |
| 2007-08-01 | 4,195.46 |
| 2007-07-31 | 2,956.82 |
| 2007-07-30 | 2,968.18 |
| 2007-07-27 | 2,456.82 |
| 2007-07-26 | 1,536.36 |
| 2007-07-25 | 1,536.36 |
| 2007-07-24 | 1,536.36 |
| 2007-07-23 | 1,536.36 |
| 2007-07-20 | 1,536.36 |
| 2007-07-19 | 1,536.36 |
| 2007-07-18 | 1,218.18 |
| 2007-07-17 | 1,059.09 |
| 2007-07-16 | 1,104.55 |
| 2007-07-13 | 1,104.55 |
| 2007-07-12 | 1,127.27 |
| 2007-07-11 | 877.27 |
| 2007-07-10 | 877.27 |
| 2007-07-09 | 462.50 |
| 2007-07-06 | 462.50 |
| 2007-07-05 | 462.50 |
| 2007-07-04 | 462.50 |
| 2007-07-03 | 428.41 |
| 2007-06-29 | 400.00 |
| 2007-06-28 | 394.32 |
| 2007-06-27 | 451.14 |
| 2007-06-26 | 513.64 |
| 2007-06-25 | 400.00 |
| 2007-06-22 | 405.68 |
| 2007-06-21 | 400.00 |
| 2007-06-20 | 400.00 |
| 2007-06-18 | 400.00 |
| 2007-06-15 | 434.09 |
| 2007-06-14 | 451.14 |
| 2007-06-13 | 451.14 |
| 2007-06-12 | 394.32 |
| 2007-06-11 | 405.68 |
| 2007-06-08 | 365.91 |
| 2007-06-07 | 343.18 |
| 2007-06-06 | 348.86 |
| 2007-06-05 | 371.59 |
| 2007-06-04 | 400.00 |
| 2007-06-01 | 428.41 |
| 2007-05-31 | 468.18 |
| 2007-05-30 | 411.36 |
| 2007-05-29 | 354.55 |
| 2007-05-28 | 422.73 |
| 2007-05-25 | 240.91 |
| 2007-05-23 | 172.73 |
| 2007-05-22 | 143.18 |
| 2007-05-21 | 155.68 |
| 2007-05-18 | 134.09 |
| 2007-05-17 | 132.95 |
| 2007-05-16 | 136.36 |
| 2007-05-15 | 115.91 |
| 2007-05-14 | 119.32 |
| 2007-05-11 | 117.05 |
| 2007-05-10 | 104.55 |
| 2007-05-09 | 118.18 |
| 2007-05-08 | 104.55 |
| 2007-05-07 | 110.23 |
| 2007-05-04 | 112.50 |
| 2007-05-03 | 120.45 |
| 2007-05-02 | 118.18 |
| 2007-04-30 | 114.77 |
| 2007-04-27 | 122.73 |
| 2007-04-26 | 128.41 |
| 2007-04-25 | 130.68 |
| 2007-04-24 | 148.86 |
| 2007-04-23 | 144.32 |
| 2007-04-20 | 164.77 |
| 2007-04-19 | 106.82 |
| 2007-04-18 | 117.05 |
| 2007-04-17 | 143.18 |
| 2007-04-16 | 138.64 |
| 2007-04-13 | 152.27 |
| 2007-04-12 | 147.73 |
| 2007-04-11 | 172.73 |
| 2007-04-10 | 164.77 |
| 2007-04-04 | 223.86 |
| 2007-04-03 | 59.09 |
| 2007-04-02 | 56.82 |
| 2007-03-30 | 45.45 |
| 2007-03-29 | 42.05 |
| 2007-03-28 | 48.86 |
| 2007-03-27 | 37.50 |
| 2007-03-26 | 51.14 |
| 2007-03-23 | 55.68 |
| 2007-03-22 | 45.45 |
| 2007-03-21 | 48.86 |
| 2007-03-20 | 47.73 |
| 2007-03-19 | 34.09 |
| 2007-03-16 | 18.18 |
| 2007-03-15 | 30.68 |
| 2007-03-14 | 25.00 |
| 2007-03-13 | 26.14 |
| 2007-03-12 | 22.73 |
| 2007-03-09 | 22.73 |
| 2007-03-08 | 18.18 |
| 2007-03-07 | 19.32 |
| 2007-03-06 | 17.05 |
| 2007-03-05 | 21.59 |
| 2007-03-02 | 13.64 |
| 2007-03-01 | 25.00 |
| 2007-02-28 | 36.36 |
| 2007-02-27 | 25.00 |
| 2007-02-26 | 37.50 |
| 2007-02-23 | 26.14 |
| 2007-02-22 | 28.41 |
| 2007-02-21 | -2.27 |
| 2007-02-16 | 1.14 |
| 2007-02-15 | 0.00 |
| 2007-02-14 | 0.00 |
| 2007-02-13 | 0.00 |
| 2007-02-12 | 6.82 |
| 2007-02-09 | 2.27 |
| 2007-02-08 | 4.55 |
| 2007-02-07 | -23.86 |
| 2007-02-06 | -29.55 |
| 2007-02-05 | -29.55 |
| 2007-02-02 | -25.00 |
| 2007-02-01 | -23.86 |
| 2007-01-31 | -12.50 |
| 2007-01-30 | -23.86 |
| 2007-01-29 | -23.86 |
| 2007-01-26 | -23.86 |
| 2007-01-25 | -23.86 |
| 2007-01-24 | -23.86 |
| 2007-01-23 | -36.36 |
| 2007-01-22 | -28.41 |
| 2007-01-19 | -9.09 |
| 2007-01-18 | -9.09 |
| 2007-01-17 | -27.27 |
| 2007-01-16 | -27.27 |
| 2007-01-15 | -27.27 |
| 2007-01-12 | -27.27 |
| 2007-01-11 | -27.27 |
| 2007-01-10 | -27.27 |
| 2007-01-09 | -26.14 |
| 2007-01-08 | -26.14 |
| 2007-01-05 | -26.14 |
| 2007-01-04 | -22.73 |
| 2007-01-03 | -22.73 |
| 2007-01-02 | -28.41 |
| 2006-12-29 | -31.82 |
| 2006-12-28 | -31.82 |
| 2006-12-27 | -31.82 |
| 2006-12-22 | -31.82 |
| 2006-12-21 | -26.14 |
| 2006-12-20 | -26.14 |
| 2006-12-19 | -27.27 |
| 2006-12-18 | -26.14 |
| 2006-12-15 | -25.00 |
| 2006-12-14 | -20.45 |
| 2006-12-13 | -20.45 |
| 2006-12-12 | -19.32 |
| 2006-12-11 | -19.32 |
| 2006-12-08 | -17.05 |
| 2006-12-07 | -21.59 |
| 2006-12-06 | -13.64 |
| 2006-12-05 | -15.91 |
| 2006-12-04 | -13.64 |
| 2006-12-01 | -13.64 |
| 2006-11-30 | -15.91 |
| 2006-11-29 | -9.09 |
| 2006-11-28 | -13.64 |
| 2006-11-27 | -13.64 |
| 2006-11-24 | -13.64 |
| 2006-11-23 | -21.59 |
| 2006-11-22 | -9.09 |
| 2006-11-21 | -15.91 |
| 2006-11-20 | -11.36 |
| 2006-11-17 | -12.50 |
| 2006-11-16 | -31.82 |
| 2006-11-15 | -34.09 |
| 2006-11-14 | -34.09 |
| 2006-11-13 | -44.32 |
| 2006-11-10 | -44.32 |
| 2006-11-09 | -45.45 |
| 2006-11-08 | -43.18 |
| 2006-11-07 | -39.77 |
| 2006-11-06 | -39.77 |
| 2006-11-03 | -39.77 |
| 2006-11-02 | -39.77 |
| 2006-11-01 | -42.05 |
| 2006-10-31 | -42.05 |
| 2006-10-27 | -43.18 |
| 2006-10-26 | -34.09 |
| 2006-10-25 | -31.82 |
| 2006-10-24 | -34.09 |
| 2006-10-23 | -32.95 |
| 2006-10-20 | -32.95 |
| 2006-10-19 | -32.95 |
| 2006-10-18 | -39.77 |
| 2006-10-17 | -39.77 |
| 2006-10-16 | -25.00 |
| 2006-10-13 | -25.00 |
| 2006-10-12 | -25.00 |
| 2006-10-11 | -25.00 |
| 2006-10-10 | -25.00 |
| 2006-10-09 | -35.23 |
| 2006-10-06 | -31.82 |
| 2006-10-05 | -35.23 |
| 2006-10-04 | -35.23 |
| 2006-10-03 | -31.82 |
| 2006-09-29 | -22.73 |
| 2006-09-28 | -29.55 |
| 2006-09-27 | -35.23 |
| 2006-09-26 | -30.68 |
| 2006-09-25 | -30.68 |
| 2006-09-22 | -27.27 |
| 2006-09-21 | -27.27 |
| 2006-09-20 | -21.59 |
| 2006-09-19 | -21.59 |
| 2006-09-18 | -20.45 |
| 2006-09-15 | -15.91 |
| 2006-09-14 | -10.23 |
| 2006-09-13 | -26.14 |
| 2006-09-12 | -20.45 |
| 2006-09-11 | -20.45 |
| 2006-09-08 | -23.86 |
| 2006-09-07 | -23.86 |
| 2006-09-06 | -25.00 |
| 2006-09-05 | -22.73 |
| 2006-09-04 | -11.36 |
| 2006-09-01 | -31.82 |
| 2006-08-31 | -30.68 |
| 2006-08-30 | -30.68 |
| 2006-08-29 | -36.36 |
| 2006-08-28 | -35.23 |
| 2006-08-25 | -35.23 |
| 2006-08-24 | -35.23 |
| 2006-08-23 | -35.23 |
| 2006-08-22 | -36.36 |
| 2006-08-21 | -36.36 |
| 2006-08-18 | -36.36 |
| 2006-08-17 | -40.91 |
| 2006-08-16 | -34.09 |
| 2006-08-15 | -36.36 |
| 2006-08-14 | -36.36 |
| 2006-08-11 | -36.36 |
| 2006-08-10 | -37.50 |
| 2006-08-09 | -31.82 |
| 2006-08-08 | -31.82 |
| 2006-08-07 | -37.50 |
| 2006-08-04 | -42.05 |
| 2006-08-03 | -37.50 |
| 2006-08-02 | -34.09 |
| 2006-08-01 | -34.09 |
| 2006-07-31 | -34.09 |
| 2006-07-28 | -32.95 |
| 2006-07-27 | -37.50 |
| 2006-07-26 | -37.50 |
| 2006-07-25 | -37.50 |
| 2006-07-24 | -37.50 |
| 2006-07-21 | -35.23 |
| 2006-07-20 | -10.23 |
| 2006-07-19 | 2.27 |
| 2006-07-18 | -39.77 |
| 2006-07-17 | -39.77 |
| 2006-07-14 | -39.77 |
| 2006-07-13 | -39.77 |
| 2006-07-12 | -39.77 |
| 2006-07-11 | -40.91 |
| 2006-07-10 | -31.82 |
| 2006-07-07 | -31.82 |
| 2006-07-06 | -31.82 |
| 2006-07-05 | -31.82 |
| 2006-07-04 | -31.82 |
| 2006-07-03 | -31.82 |
| 2006-06-30 | -39.77 |
| 2006-06-29 | -39.77 |
| 2006-06-28 | -31.82 |
| 2006-06-27 | -31.82 |
| 2006-06-26 | -40.91 |
| 2006-06-23 | -31.82 |
| 2006-06-22 | -31.82 |
| 2006-06-21 | -31.82 |
| 2006-06-20 | -31.82 |
| 2006-06-19 | -31.82 |
| 2006-06-16 | -31.82 |
| 2006-06-15 | -20.45 |
| 2006-06-14 | -20.45 |
| 2006-06-13 | -19.32 |
| 2006-06-12 | -15.91 |
| 2006-06-09 | -14.77 |
| 2006-06-08 | -14.77 |
| 2006-06-07 | -14.77 |
| 2006-06-06 | -20.45 |
| 2006-06-05 | -18.18 |
| 2006-06-02 | -18.18 |
| 2006-06-01 | -22.73 |
| 2006-05-30 | -22.73 |
| 2006-05-29 | -27.27 |
| 2006-05-26 | -22.73 |
| 2006-05-25 | -26.14 |
| 2006-05-24 | -28.41 |
| 2006-05-23 | -29.55 |
| 2006-05-22 | -20.45 |
| 2006-05-19 | -20.45 |
| 2006-05-18 | -20.45 |
| 2006-05-17 | -20.45 |
| 2006-05-16 | -18.18 |
| 2006-05-15 | -18.18 |
| 2006-05-12 | -23.86 |
| 2006-05-11 | -22.73 |
| 2006-05-10 | -22.73 |
| 2006-05-09 | -20.45 |
| 2006-05-08 | -20.45 |
| 2006-05-04 | -23.86 |
| 2006-05-03 | -27.27 |
| 2006-05-02 | -10.23 |
| 2006-04-28 | -10.23 |
| 2006-04-27 | -10.23 |
| 2006-04-26 | -9.09 |
| 2006-04-25 | -9.09 |
| 2006-04-24 | -18.18 |
| 2006-04-21 | -2.27 |
| 2006-04-20 | 7.95 |
| 2006-04-19 | -37.50 |
| 2006-04-18 | -37.50 |
| 2006-04-13 | -35.23 |
| 2006-04-12 | -35.23 |
| 2006-04-11 | -35.23 |
| 2006-04-10 | -34.09 |
| 2006-04-07 | -29.55 |
| 2006-04-06 | -28.41 |
| 2006-04-04 | -26.14 |
| 2006-04-03 | -40.91 |
| 2006-03-31 | -40.91 |
| 2006-03-30 | -36.36 |
| 2006-03-29 | -42.05 |
| 2006-03-28 | -40.91 |
| 2006-03-27 | -39.77 |
| 2006-03-24 | -31.82 |
| 2006-03-23 | -37.50 |
| 2006-03-22 | -37.50 |
| 2006-03-21 | -43.18 |
| 2006-03-20 | -40.91 |
| 2006-03-17 | -45.45 |
| 2006-03-16 | -40.91 |
| 2006-03-15 | -40.91 |
| 2006-03-14 | -44.32 |
| 2006-03-13 | -44.32 |
| 2006-03-10 | -44.32 |
| 2006-03-09 | -44.32 |
| 2006-03-08 | -44.32 |
| 2006-03-07 | -45.45 |
| 2006-03-06 | -43.18 |
| 2006-03-03 | -37.50 |
| 2006-03-02 | -43.18 |
| 2006-03-01 | -43.18 |
| 2006-02-28 | -43.18 |
| 2006-02-27 | -37.50 |
| 2006-02-24 | -39.77 |
| 2006-02-23 | -35.23 |
| 2006-02-22 | -38.64 |
| 2006-02-21 | -39.77 |
| 2006-02-20 | -36.36 |
| 2006-02-17 | -36.36 |
| 2006-02-16 | -36.36 |
| 2006-02-15 | -39.77 |
| 2006-02-14 | -36.36 |
| 2006-02-13 | -34.09 |
| 2006-02-10 | -34.09 |
| 2006-02-09 | -25.00 |
| 2006-02-08 | -25.00 |
| 2006-02-07 | -29.55 |
| 2006-02-06 | -14.77 |
| 2006-02-03 | -14.77 |
| 2006-02-02 | -14.77 |
| 2006-02-01 | -14.77 |
| 2006-01-27 | -14.77 |
| 2006-01-26 | -25.00 |
| 2006-01-25 | -40.91 |
| 2006-01-24 | -40.91 |
| 2006-01-23 | -38.64 |
| 2006-01-20 | -38.64 |
| 2006-01-19 | -38.64 |
| 2006-01-18 | -40.91 |
| 2006-01-17 | -32.95 |
| 2006-01-16 | -32.95 |
| 2006-01-13 | -32.95 |
| 2006-01-12 | -32.95 |
| 2006-01-11 | -29.55 |
| 2006-01-10 | -34.09 |
| 2006-01-09 | -34.09 |
| 2006-01-06 | -26.14 |
| 2006-01-05 | -20.45 |
| 2006-01-04 | -20.45 |
| 2006-01-03 | -20.45 |
| 2005-12-30 | -20.45 |
| 2005-12-29 | -20.45 |
| 2005-12-28 | -14.77 |
| 2005-12-23 | -14.77 |
| 2005-12-22 | -10.23 |
| 2005-12-21 | -23.86 |
| 2005-12-20 | -23.86 |
| 2005-12-19 | -21.59 |
| 2005-12-16 | -11.36 |
| 2005-12-15 | -11.36 |
| 2005-12-14 | -3.41 |
| 2005-12-13 | -27.27 |
| 2005-12-12 | -26.14 |
| 2005-12-09 | -26.14 |
| 2005-12-08 | -37.50 |
| 2005-12-07 | -37.50 |
| 2005-12-06 | -37.50 |
| 2005-12-05 | -37.50 |
| 2005-12-02 | -37.50 |
| 2005-12-01 | -42.05 |
| 2005-11-30 | -36.36 |
| 2005-11-29 | -36.36 |
| 2005-11-28 | -30.68 |
| 2005-11-25 | -28.41 |
| 2005-11-24 | -28.41 |
| 2005-11-23 | -27.27 |
| 2005-11-22 | -27.27 |
| 2005-11-21 | -27.27 |
| 2005-11-18 | -27.27 |
| 2005-11-17 | -27.27 |
| 2005-11-16 | -27.27 |
| 2005-11-15 | -38.64 |
| 2005-11-14 | -38.64 |
| 2005-11-11 | -48.86 |
| 2005-11-10 | -54.55 |
| 2005-11-09 | -54.55 |
| 2005-11-08 | -54.55 |
| 2005-11-07 | -48.86 |
| 2005-11-04 | -48.86 |
| 2005-11-03 | -48.86 |
| 2005-11-02 | -48.86 |
| 2005-11-01 | -48.86 |
| 2005-10-31 | -48.86 |
| 2005-10-28 | -48.86 |
| 2005-10-27 | -48.86 |
| 2005-10-26 | -48.86 |
| 2005-10-25 | -48.86 |
| 2005-10-24 | -43.18 |
| 2005-10-21 | -43.18 |
| 2005-10-20 | -43.18 |
| 2005-10-19 | -37.50 |
| 2005-10-18 | -37.50 |
| 2005-10-17 | -37.50 |
| 2005-10-14 | -37.50 |
| 2005-10-13 | -28.41 |
| 2005-10-12 | -28.41 |
| 2005-10-10 | -27.27 |
| 2005-10-07 | -27.27 |
| 2005-10-06 | -27.27 |
| 2005-10-05 | -27.27 |
| 2005-10-04 | -36.36 |
| 2005-10-03 | -20.45 |
| 2005-09-30 | -20.45 |
| 2005-09-29 | -20.45 |
| 2005-09-28 | -20.45 |
| 2005-09-27 | -20.45 |
| 2005-09-26 | -22.73 |
| 2005-09-23 | -22.73 |
| 2005-09-22 | -26.14 |
| 2005-09-21 | -20.45 |
| 2005-09-20 | -20.45 |
| 2005-09-16 | -20.45 |
| 2005-09-15 | -20.45 |
| 2005-09-14 | -19.32 |
| 2005-09-13 | -20.45 |
| 2005-09-12 | -9.09 |
| 2005-09-09 | -9.09 |
| 2005-09-08 | -9.09 |
| 2005-09-07 | -5.68 |
| 2005-09-06 | 2.27 |
| 2005-09-05 | -40.91 |
| 2005-09-02 | -40.91 |
| 2005-09-01 | -48.86 |
| 2005-08-31 | -28.41 |
| 2005-08-30 | -28.41 |
| 2005-08-29 | -28.41 |
| 2005-08-26 | -28.41 |
| 2005-08-25 | -26.14 |
| 2005-08-24 | -26.14 |
| 2005-08-23 | -25.00 |
| 2005-08-22 | -25.00 |
| 2005-08-19 | -25.00 |
| 2005-08-18 | -22.73 |
| 2005-08-17 | -17.05 |
| 2005-08-16 | -31.82 |
| 2005-08-15 | -39.77 |
| 2005-08-12 | -39.77 |
| 2005-08-11 | -39.77 |
| 2005-08-10 | -43.18 |
| 2005-08-09 | -43.18 |
| 2005-08-08 | -31.82 |
| 2005-08-05 | -31.82 |
| 2005-08-04 | -31.82 |
| 2005-08-03 | -40.91 |
| 2005-08-02 | -40.91 |
| 2005-08-01 | -43.18 |
| 2005-07-29 | -46.59 |
| 2005-07-28 | -46.59 |
| 2005-07-27 | -46.59 |
| 2005-07-26 | -46.59 |
| 2005-07-25 | -46.59 |
| 2005-07-22 | -46.59 |
| 2005-07-21 | -45.45 |
| 2005-07-20 | -44.32 |
| 2005-07-19 | -44.32 |
| 2005-07-18 | -43.18 |
| 2005-07-15 | -36.36 |
| 2005-07-14 | -36.36 |
| 2005-07-13 | -37.50 |
| 2005-07-12 | -35.23 |
| 2005-07-11 | -31.82 |
| 2005-07-08 | -31.82 |
| 2005-07-07 | -31.82 |
| 2005-07-06 | -37.50 |
| 2005-07-05 | -31.82 |
| 2005-07-04 | -31.82 |
| 2005-06-30 | -31.82 |
| 2005-06-29 | -31.82 |
| 2005-06-28 | -31.82 |
| 2005-06-27 | -31.82 |
| 2005-06-24 | -31.82 |
| 2005-06-23 | -36.36 |
| 2005-06-22 | -36.36 |
| 2005-06-21 | -36.36 |
| 2005-06-20 | -36.36 |
| 2005-06-17 | -36.36 |
| 2005-06-16 | -36.36 |
| 2005-06-15 | -37.50 |
| 2005-06-14 | -22.73 |
| 2005-06-13 | -31.82 |
| 2005-06-10 | -31.82 |
| 2005-06-09 | -31.82 |
| 2005-06-08 | -31.82 |
| 2005-06-07 | -31.82 |
| 2005-06-06 | -28.41 |
| 2005-06-03 | -23.86 |
| 2005-06-02 | -23.86 |
| 2005-06-01 | -23.86 |
| 2005-05-31 | -17.05 |
| 2005-05-30 | -17.05 |
| 2005-05-27 | -31.82 |
| 2005-05-26 | -26.14 |
| 2005-05-25 | -14.77 |
| 2005-05-24 | -9.09 |
| 2005-05-23 | -9.09 |
| 2005-05-20 | -9.09 |
| 2005-05-19 | -14.77 |
| 2005-05-18 | -14.77 |
| 2005-05-17 | -20.45 |
| 2005-05-13 | -20.45 |
| 2005-05-12 | -9.09 |
| 2005-05-11 | -6.82 |
| 2005-05-10 | -6.82 |
| 2005-05-09 | -9.09 |
| 2005-05-06 | -18.18 |
| 2005-05-05 | -18.18 |
| 2005-05-04 | -18.18 |
| 2005-05-03 | -18.18 |
| 2005-04-29 | -18.18 |
| 2005-04-28 | -18.18 |
| 2005-04-27 | -10.23 |
| 2005-04-26 | -10.23 |
| 2005-04-25 | -10.23 |
| 2005-04-22 | -10.23 |
| 2005-04-21 | -10.23 |
| 2005-04-20 | -12.50 |
| 2005-04-19 | -12.50 |
| 2005-04-18 | -11.36 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 3.41 |
| 2005-04-13 | -3.41 |
| 2005-04-12 | -9.09 |
| 2005-04-11 | -11.36 |
| 2005-04-08 | -18.18 |
| 2005-04-07 | -9.09 |
| 2005-04-06 | -14.77 |
| 2005-04-04 | -20.45 |
| 2005-04-01 | -20.45 |
| 2005-03-31 | -20.45 |
| 2005-03-30 | -17.05 |
| 2005-03-29 | -17.05 |
| 2005-03-24 | -17.05 |
| 2005-03-23 | -17.05 |
| 2005-03-22 | -17.05 |
| 2005-03-21 | -17.05 |
| 2005-03-18 | -17.05 |
| 2005-03-17 | -20.45 |
| 2005-03-16 | -11.36 |
| 2005-03-15 | -11.36 |
| 2005-03-14 | -11.36 |
| 2005-03-11 | -11.36 |
| 2005-03-10 | -10.23 |
| 2005-03-09 | -10.23 |
| 2005-03-08 | -10.23 |
| 2005-03-07 | -10.23 |
| 2005-03-04 | -10.23 |
| 2005-03-03 | -10.23 |
| 2005-03-02 | -7.95 |
| 2005-03-01 | -9.09 |
| 2005-02-28 | -9.09 |
| 2005-02-25 | 3.41 |
| 2005-02-24 | -2.27 |
| 2005-02-23 | -2.27 |
| 2005-02-22 | -6.82 |
| 2005-02-21 | 2.27 |
| 2005-02-18 | 2.27 |
| 2005-02-17 | -6.82 |
| 2005-02-16 | -6.82 |
| 2005-02-15 | -6.82 |
| 2005-02-14 | -6.82 |
| 2005-02-08 | -14.77 |
| 2005-02-07 | -14.77 |
| 2005-02-04 | -20.45 |
| 2005-02-03 | -20.45 |
| 2005-02-02 | -20.45 |
| 2005-02-01 | -26.14 |
| 2005-01-31 | -7.95 |
| 2005-01-28 | -11.36 |
| 2005-01-27 | -15.91 |
| 2005-01-26 | -11.36 |
| 2005-01-25 | -6.82 |
| 2005-01-24 | -10.23 |
| 2005-01-21 | -10.23 |
| 2005-01-20 | -13.64 |
| 2005-01-19 | -11.36 |
| 2005-01-18 | -3.41 |
| 2005-01-17 | 2.27 |
| 2005-01-14 | 2.27 |
| 2005-01-13 | 13.64 |
| 2005-01-12 | 13.64 |
| 2005-01-11 | 13.64 |
| 2005-01-10 | 19.32 |
| 2005-01-07 | 20.45 |
| 2005-01-06 | 22.73 |
| 2005-01-05 | 17.05 |
| 2005-01-04 | 15.91 |
| 2005-01-03 | 21.59 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | 2.27 |
| 2004-12-24 | 2.27 |
| 2004-12-23 | 2.27 |
| 2004-12-22 | -2.27 |
| 2004-12-21 | -2.27 |
| 2004-12-20 | -2.27 |
| 2004-12-17 | -3.41 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | -13.64 |
| 2004-12-14 | -18.18 |
| 2004-12-13 | -13.64 |
| 2004-12-10 | -18.18 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | 2.27 |
| 2004-12-07 | 12.50 |
| 2004-12-06 | 12.50 |
| 2004-12-03 | 12.50 |
| 2004-12-02 | 12.50 |
| 2004-12-01 | 10.23 |
| 2004-11-30 | 0.00 |
| 2004-11-29 | 7.95 |
| 2004-11-26 | 2.27 |
| 2004-11-25 | 13.64 |
| 2004-11-24 | 25.00 |
| 2004-11-23 | 36.36 |
| 2004-11-22 | 30.68 |
| 2004-11-19 | 30.68 |
| 2004-11-18 | 4.55 |
| 2004-11-17 | -25.00 |
| 2004-11-16 | -26.14 |
| 2004-11-15 | -20.45 |
| 2004-11-12 | -29.55 |
| 2004-11-11 | -31.82 |
| 2004-11-10 | -37.50 |
| 2004-11-09 | -43.18 |
| 2004-11-08 | -43.18 |
| 2004-11-05 | -43.18 |
| 2004-11-04 | -40.91 |
| 2004-11-03 | -40.91 |
| 2004-11-02 | -37.50 |
| 2004-11-01 | -37.50 |
| 2004-10-29 | -40.91 |
| 2004-10-28 | -40.91 |
| 2004-10-27 | -47.73 |
| 2004-10-26 | -43.18 |
| 2004-10-25 | -37.50 |
| 2004-10-21 | -47.73 |
| 2004-10-20 | -47.73 |
| 2004-10-19 | -39.77 |
| 2004-10-18 | -39.77 |
| 2004-10-15 | -39.77 |
| 2004-10-14 | -39.77 |
| 2004-10-13 | -39.77 |
| 2004-10-12 | -39.77 |
| 2004-10-11 | -39.77 |
| 2004-10-08 | -44.32 |
| 2004-10-07 | -44.32 |
| 2004-10-06 | -37.50 |
| 2004-10-05 | -36.36 |
| 2004-10-04 | -37.50 |
| 2004-09-30 | -42.05 |
| 2004-09-28 | -35.23 |
| 2004-09-27 | -35.23 |
| 2004-09-24 | -35.23 |
| 2004-09-23 | -35.23 |
| 2004-09-22 | -35.23 |
| 2004-09-21 | -43.18 |
| 2004-09-20 | -43.18 |
| 2004-09-17 | -51.14 |
| 2004-09-16 | -43.18 |
| 2004-09-15 | -43.18 |
| 2004-09-14 | -40.91 |
| 2004-09-13 | -37.50 |
| 2004-09-10 | -48.86 |
| 2004-09-09 | -54.55 |
| 2004-09-08 | -39.77 |
| 2004-09-07 | -39.77 |
| 2004-09-06 | -39.77 |
| 2004-09-03 | -39.77 |
| 2004-09-02 | -39.77 |
| 2004-09-01 | -40.91 |
| 2004-08-31 | -42.05 |
| 2004-08-30 | -42.05 |
| 2004-08-27 | -42.05 |
| 2004-08-26 | -42.05 |
| 2004-08-25 | -42.05 |
| 2004-08-24 | -42.05 |
| 2004-08-23 | -42.05 |
| 2004-08-20 | -32.95 |
| 2004-08-19 | -39.77 |
| 2004-08-18 | -39.77 |
| 2004-08-17 | -31.82 |
| 2004-08-16 | -31.82 |
| 2004-08-13 | -31.82 |
| 2004-08-12 | -31.82 |
| 2004-08-11 | -31.82 |
| 2004-08-10 | -31.82 |
| 2004-08-09 | -31.82 |
| 2004-08-06 | -31.82 |
| 2004-08-05 | -31.82 |
| 2004-08-04 | -31.82 |
| 2004-08-03 | -26.14 |
| 2004-08-02 | -20.45 |
| 2004-07-30 | -20.45 |
| 2004-07-29 | -26.14 |
| 2004-07-28 | -26.14 |
| 2004-07-27 | -26.14 |
| 2004-07-26 | -31.82 |
| 2004-07-23 | -31.82 |
| 2004-07-22 | -22.73 |
| 2004-07-21 | -22.73 |
| 2004-07-20 | -23.86 |
| 2004-07-19 | -23.86 |
| 2004-07-16 | -23.86 |
| 2004-07-15 | -23.86 |
| 2004-07-14 | -20.45 |
| 2004-07-13 | -20.45 |
| 2004-07-12 | -20.45 |
| 2004-07-09 | -13.64 |
| 2004-07-08 | -13.64 |
| 2004-07-07 | -13.64 |
| 2004-07-06 | -12.50 |
| 2004-07-05 | -35.23 |
| 2004-07-02 | -31.82 |
| 2004-06-30 | -31.82 |
| 2004-06-29 | -32.95 |
| 2004-06-28 | -23.86 |
| 2004-06-25 | -23.86 |
| 2004-06-24 | -23.86 |
| 2004-06-23 | -23.86 |
| 2004-06-21 | -23.86 |
| 2004-06-18 | -23.86 |
| 2004-06-17 | -21.59 |
| 2004-06-16 | -20.45 |
| 2004-06-15 | -20.45 |
| 2004-06-14 | -9.09 |
| 2004-06-11 | -9.09 |
| 2004-06-10 | -5.68 |
| 2004-06-09 | -14.77 |
| 2004-06-08 | -7.95 |
| 2004-06-07 | -17.05 |
| 2004-06-04 | -20.45 |
| 2004-06-03 | -20.45 |
| 2004-06-02 | -20.45 |
| 2004-06-01 | -20.45 |
| 2004-05-31 | -20.45 |
| 2004-05-28 | -25.00 |
| 2004-05-27 | -26.14 |
| 2004-05-25 | -26.14 |
| 2004-05-24 | -25.00 |
| 2004-05-21 | -25.00 |
| 2004-05-20 | -22.73 |
| 2004-05-19 | -22.73 |
| 2004-05-18 | -20.45 |
| 2004-05-17 | -20.45 |
| 2004-05-14 | -26.14 |
| 2004-05-13 | -26.14 |
| 2004-05-12 | -26.14 |
| 2004-05-11 | -26.14 |
| 2004-05-10 | -26.14 |
| 2004-05-07 | -14.77 |
| 2004-05-06 | -14.77 |
| 2004-05-05 | -20.45 |
| 2004-05-04 | -11.36 |
| 2004-05-03 | -9.09 |
| 2004-04-30 | -9.09 |
| 2004-04-29 | -9.09 |
| 2004-04-28 | -9.09 |
| 2004-04-27 | -9.09 |
| 2004-04-26 | -9.09 |
| 2004-04-23 | -9.09 |
| 2004-04-22 | -9.09 |
| 2004-04-21 | -9.09 |
| 2004-04-20 | 2.27 |
| 2004-04-19 | 2.27 |
| 2004-04-16 | 2.27 |
| 2004-04-15 | 2.27 |
| 2004-04-14 | 17.05 |
| 2004-04-13 | 17.05 |
| 2004-04-08 | 1.14 |
| 2004-04-07 | -3.41 |
| 2004-04-06 | 6.82 |
| 2004-04-02 | 2.27 |
| 2004-04-01 | -6.82 |
| 2004-03-31 | -6.82 |
| 2004-03-30 | -1.14 |
| 2004-03-29 | -1.14 |
| 2004-03-26 | -1.14 |
| 2004-03-25 | 5.68 |
| 2004-03-24 | 5.68 |
| 2004-03-23 | 10.23 |
| 2004-03-22 | 17.05 |
| 2004-03-19 | 17.05 |
| 2004-03-18 | 17.05 |
| 2004-03-17 | 17.05 |
| 2004-03-16 | 11.36 |
| 2004-03-15 | 18.18 |
| 2004-03-12 | 15.91 |
| 2004-03-11 | 19.32 |
| 2004-03-10 | 20.45 |
| 2004-03-09 | 21.59 |
| 2004-03-08 | 21.59 |
| 2004-03-05 | 10.23 |
| 2004-03-04 | 13.64 |
| 2004-03-03 | 17.05 |
| 2004-03-02 | 14.77 |
| 2004-03-01 | 22.73 |
| 2004-02-27 | 18.18 |
| 2004-02-26 | 12.50 |
| 2004-02-25 | 15.91 |
| 2004-02-24 | 20.45 |
| 2004-02-23 | 15.91 |
| 2004-02-20 | 15.91 |
| 2004-02-19 | 17.05 |
| 2004-02-18 | 23.86 |
| 2004-02-17 | 22.73 |
| 2004-02-16 | 22.73 |
| 2004-02-13 | 22.73 |
| 2004-02-12 | 17.05 |
| 2004-02-11 | 3.41 |
| 2004-02-10 | 4.55 |
| 2004-02-09 | 11.36 |
| 2004-02-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy