Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2025-12-08 | 260.87 |
| 2025-12-05 | 260.87 |
| 2025-12-04 | 260.87 |
| 2025-12-03 | 260.87 |
| 2025-12-02 | 263.00 |
| 2025-12-01 | 263.00 |
| 2025-11-28 | 263.00 |
| 2025-11-27 | 265.12 |
| 2025-11-26 | 260.87 |
| 2025-11-25 | 256.63 |
| 2025-11-24 | 248.14 |
| 2025-11-21 | 252.38 |
| 2025-11-20 | 252.38 |
| 2025-11-19 | 252.38 |
| 2025-11-18 | 273.61 |
| 2025-11-17 | 273.61 |
| 2025-11-14 | 273.61 |
| 2025-11-13 | 267.24 |
| 2025-11-12 | 267.24 |
| 2025-11-11 | 250.26 |
| 2025-11-10 | 250.26 |
| 2025-11-07 | 250.26 |
| 2025-11-06 | 250.26 |
| 2025-11-05 | 246.01 |
| 2025-11-04 | 256.63 |
| 2025-11-03 | 256.63 |
| 2025-10-31 | 254.51 |
| 2025-10-30 | 248.14 |
| 2025-10-28 | 248.14 |
| 2025-10-27 | 260.87 |
| 2025-10-24 | 260.87 |
| 2025-10-23 | 239.65 |
| 2025-10-22 | 241.77 |
| 2025-10-21 | 241.77 |
| 2025-10-20 | 248.14 |
| 2025-10-17 | 237.52 |
| 2025-10-16 | 252.38 |
| 2025-10-15 | 241.77 |
| 2025-10-14 | 239.65 |
| 2025-10-13 | 248.14 |
| 2025-10-10 | 267.24 |
| 2025-10-09 | 229.03 |
| 2025-10-08 | 231.15 |
| 2025-10-06 | 231.15 |
| 2025-10-03 | 231.15 |
| 2025-10-02 | 233.28 |
| 2025-09-30 | 235.40 |
| 2025-09-29 | 229.03 |
| 2025-09-26 | 224.79 |
| 2025-09-25 | 229.03 |
| 2025-09-24 | 229.03 |
| 2025-09-23 | 229.03 |
| 2025-09-22 | 233.28 |
| 2025-09-19 | 239.65 |
| 2025-09-18 | 239.65 |
| 2025-09-17 | 239.65 |
| 2025-09-16 | 239.65 |
| 2025-09-15 | 246.01 |
| 2025-09-12 | 254.51 |
| 2025-09-11 | 254.51 |
| 2025-09-10 | 254.51 |
| 2025-09-09 | 248.14 |
| 2025-09-08 | 243.97 |
| 2025-09-05 | 254.39 |
| 2025-09-04 | 250.22 |
| 2025-09-03 | 250.22 |
| 2025-09-02 | 248.14 |
| 2025-09-01 | 250.22 |
| 2025-08-29 | 254.39 |
| 2025-08-28 | 243.97 |
| 2025-08-27 | 252.31 |
| 2025-08-26 | 254.39 |
| 2025-08-25 | 256.48 |
| 2025-08-22 | 254.39 |
| 2025-08-21 | 254.39 |
| 2025-08-20 | 254.39 |
| 2025-08-19 | 254.39 |
| 2025-08-18 | 252.31 |
| 2025-08-15 | 252.31 |
| 2025-08-14 | 264.81 |
| 2025-08-13 | 266.90 |
| 2025-08-12 | 254.39 |
| 2025-08-11 | 264.81 |
| 2025-08-08 | 254.39 |
| 2025-08-07 | 252.31 |
| 2025-08-06 | 254.39 |
| 2025-08-05 | 252.31 |
| 2025-08-04 | 252.31 |
| 2025-08-01 | 254.39 |
| 2025-07-31 | 252.31 |
| 2025-07-30 | 250.22 |
| 2025-07-29 | 264.81 |
| 2025-07-28 | 264.81 |
| 2025-07-25 | 264.81 |
| 2025-07-24 | 264.81 |
| 2025-07-23 | 248.14 |
| 2025-07-22 | 246.05 |
| 2025-07-21 | 256.48 |
| 2025-07-18 | 268.98 |
| 2025-07-17 | 294.00 |
| 2025-07-16 | 246.05 |
| 2025-07-15 | 246.05 |
| 2025-07-14 | 254.39 |
| 2025-07-11 | 237.71 |
| 2025-07-10 | 231.46 |
| 2025-07-09 | 229.37 |
| 2025-07-08 | 229.37 |
| 2025-07-07 | 229.37 |
| 2025-07-04 | 229.37 |
| 2025-07-03 | 229.37 |
| 2025-07-02 | 218.95 |
| 2025-06-30 | 216.87 |
| 2025-06-27 | 223.12 |
| 2025-06-26 | 223.12 |
| 2025-06-25 | 216.87 |
| 2025-06-24 | 216.87 |
| 2025-06-23 | 208.53 |
| 2025-06-20 | 212.70 |
| 2025-06-19 | 212.70 |
| 2025-06-18 | 212.70 |
| 2025-06-17 | 212.70 |
| 2025-06-16 | 208.53 |
| 2025-06-13 | 212.70 |
| 2025-06-12 | 210.61 |
| 2025-06-11 | 214.78 |
| 2025-06-10 | 212.70 |
| 2025-06-09 | 204.36 |
| 2025-06-06 | 202.27 |
| 2025-06-05 | 212.70 |
| 2025-06-04 | 212.70 |
| 2025-06-03 | 208.53 |
| 2025-06-02 | 208.53 |
| 2025-05-30 | 206.50 |
| 2025-05-29 | 204.47 |
| 2025-05-28 | 204.47 |
| 2025-05-27 | 202.44 |
| 2025-05-26 | 198.38 |
| 2025-05-23 | 208.53 |
| 2025-05-22 | 208.53 |
| 2025-05-21 | 210.56 |
| 2025-05-20 | 208.53 |
| 2025-05-19 | 206.50 |
| 2025-05-16 | 204.47 |
| 2025-05-15 | 214.62 |
| 2025-05-14 | 208.53 |
| 2025-05-13 | 208.53 |
| 2025-05-12 | 208.53 |
| 2025-05-09 | 216.65 |
| 2025-05-08 | 204.47 |
| 2025-05-07 | 196.35 |
| 2025-05-06 | 184.17 |
| 2025-05-02 | 206.50 |
| 2025-04-30 | 206.50 |
| 2025-04-29 | 206.50 |
| 2025-04-28 | 200.41 |
| 2025-04-25 | 200.41 |
| 2025-04-24 | 204.47 |
| 2025-04-23 | 204.47 |
| 2025-04-22 | 204.47 |
| 2025-04-17 | 204.47 |
| 2025-04-16 | 204.47 |
| 2025-04-15 | 206.50 |
| 2025-04-14 | 204.47 |
| 2025-04-11 | 204.47 |
| 2025-04-10 | 204.47 |
| 2025-04-09 | 204.47 |
| 2025-04-08 | 204.47 |
| 2025-04-07 | 202.44 |
| 2025-04-03 | 194.32 |
| 2025-04-02 | 194.32 |
| 2025-04-01 | 194.32 |
| 2025-03-31 | 204.47 |
| 2025-03-28 | 204.47 |
| 2025-03-27 | 216.65 |
| 2025-03-26 | 216.65 |
| 2025-03-25 | 216.65 |
| 2025-03-24 | 216.65 |
| 2025-03-21 | 214.62 |
| 2025-03-20 | 224.77 |
| 2025-03-19 | 222.74 |
| 2025-03-18 | 220.71 |
| 2025-03-17 | 228.83 |
| 2025-03-14 | 228.83 |
| 2025-03-13 | 228.83 |
| 2025-03-12 | 228.83 |
| 2025-03-11 | 228.83 |
| 2025-03-10 | 228.83 |
| 2025-03-07 | 224.77 |
| 2025-03-06 | 228.83 |
| 2025-03-05 | 228.83 |
| 2025-03-04 | 228.83 |
| 2025-03-03 | 228.83 |
| 2025-02-28 | 241.00 |
| 2025-02-27 | 241.00 |
| 2025-02-26 | 241.00 |
| 2025-02-25 | 238.98 |
| 2025-02-24 | 238.98 |
| 2025-02-21 | 232.89 |
| 2025-02-20 | 230.86 |
| 2025-02-19 | 230.86 |
| 2025-02-18 | 230.86 |
| 2025-02-17 | 230.86 |
| 2025-02-14 | 230.86 |
| 2025-02-13 | 224.77 |
| 2025-02-12 | 236.95 |
| 2025-02-11 | 234.92 |
| 2025-02-10 | 234.92 |
| 2025-02-07 | 234.92 |
| 2025-02-06 | 234.92 |
| 2025-02-05 | 234.92 |
| 2025-02-04 | 236.95 |
| 2025-02-03 | 238.98 |
| 2025-01-28 | 243.03 |
| 2025-01-27 | 243.03 |
| 2025-01-24 | 245.06 |
| 2025-01-23 | 257.24 |
| 2025-01-22 | 257.24 |
| 2025-01-21 | 257.24 |
| 2025-01-20 | 263.33 |
| 2025-01-17 | 263.33 |
| 2025-01-16 | 263.33 |
| 2025-01-15 | 265.36 |
| 2025-01-14 | 265.36 |
| 2025-01-13 | 265.36 |
| 2025-01-10 | 265.36 |
| 2025-01-09 | 267.39 |
| 2025-01-08 | 267.39 |
| 2025-01-07 | 267.39 |
| 2025-01-06 | 283.63 |
| 2025-01-03 | 283.63 |
| 2025-01-02 | 283.63 |
| 2024-12-31 | 283.63 |
| 2024-12-30 | 283.63 |
| 2024-12-27 | 283.63 |
| 2024-12-24 | 283.63 |
| 2024-12-23 | 283.63 |
| 2024-12-20 | 283.63 |
| 2024-12-19 | 271.45 |
| 2024-12-18 | 283.63 |
| 2024-12-17 | 271.45 |
| 2024-12-16 | 281.60 |
| 2024-12-13 | 273.48 |
| 2024-12-12 | 273.48 |
| 2024-12-11 | 283.63 |
| 2024-12-10 | 281.60 |
| 2024-12-09 | 281.60 |
| 2024-12-06 | 281.60 |
| 2024-12-05 | 281.60 |
| 2024-12-04 | 281.60 |
| 2024-12-03 | 281.60 |
| 2024-12-02 | 281.60 |
| 2024-11-29 | 271.45 |
| 2024-11-28 | 269.42 |
| 2024-11-27 | 277.54 |
| 2024-11-26 | 281.60 |
| 2024-11-25 | 275.51 |
| 2024-11-22 | 281.60 |
| 2024-11-21 | 285.66 |
| 2024-11-20 | 281.60 |
| 2024-11-19 | 275.51 |
| 2024-11-18 | 285.66 |
| 2024-11-15 | 285.66 |
| 2024-11-14 | 281.60 |
| 2024-11-13 | 281.60 |
| 2024-11-12 | 283.63 |
| 2024-11-11 | 281.60 |
| 2024-11-08 | 285.66 |
| 2024-11-07 | 285.66 |
| 2024-11-06 | 275.51 |
| 2024-11-05 | 289.72 |
| 2024-11-04 | 281.60 |
| 2024-11-01 | 281.60 |
| 2024-10-31 | 281.60 |
| 2024-10-30 | 281.60 |
| 2024-10-29 | 281.60 |
| 2024-10-28 | 281.60 |
| 2024-10-25 | 281.60 |
| 2024-10-24 | 281.60 |
| 2024-10-23 | 281.60 |
| 2024-10-22 | 281.60 |
| 2024-10-21 | 281.60 |
| 2024-10-18 | 281.60 |
| 2024-10-17 | 281.60 |
| 2024-10-16 | 283.63 |
| 2024-10-15 | 281.60 |
| 2024-10-14 | 281.60 |
| 2024-10-10 | 281.60 |
| 2024-10-09 | 281.60 |
| 2024-10-08 | 285.66 |
| 2024-10-07 | 285.66 |
| 2024-10-04 | 281.60 |
| 2024-10-03 | 289.72 |
| 2024-10-02 | 291.75 |
| 2024-09-30 | 281.60 |
| 2024-09-27 | 279.57 |
| 2024-09-26 | 271.45 |
| 2024-09-25 | 271.45 |
| 2024-09-24 | 279.57 |
| 2024-09-23 | 265.36 |
| 2024-09-20 | 265.36 |
| 2024-09-19 | 265.36 |
| 2024-09-17 | 265.36 |
| 2024-09-16 | 265.36 |
| 2024-09-13 | 261.30 |
| 2024-09-12 | 255.21 |
| 2024-09-11 | 255.21 |
| 2024-09-10 | 259.20 |
| 2024-09-09 | 265.19 |
| 2024-09-05 | 259.20 |
| 2024-09-04 | 253.22 |
| 2024-09-03 | 255.21 |
| 2024-09-02 | 255.21 |
| 2024-08-30 | 271.18 |
| 2024-08-29 | 271.18 |
| 2024-08-28 | 269.18 |
| 2024-08-27 | 277.16 |
| 2024-08-26 | 275.17 |
| 2024-08-23 | 275.17 |
| 2024-08-22 | 275.17 |
| 2024-08-21 | 275.17 |
| 2024-08-20 | 275.17 |
| 2024-08-19 | 269.18 |
| 2024-08-16 | 269.18 |
| 2024-08-15 | 269.18 |
| 2024-08-14 | 269.18 |
| 2024-08-13 | 269.18 |
| 2024-08-12 | 267.19 |
| 2024-08-09 | 277.16 |
| 2024-08-08 | 277.16 |
| 2024-08-07 | 277.16 |
| 2024-08-06 | 277.16 |
| 2024-08-05 | 299.12 |
| 2024-08-02 | 317.08 |
| 2024-08-01 | 317.08 |
| 2024-07-31 | 317.08 |
| 2024-07-30 | 317.08 |
| 2024-07-29 | 317.08 |
| 2024-07-26 | 317.08 |
| 2024-07-25 | 317.08 |
| 2024-07-24 | 317.08 |
| 2024-07-23 | 317.08 |
| 2024-07-22 | 317.08 |
| 2024-07-19 | 317.08 |
| 2024-07-18 | 317.08 |
| 2024-07-17 | 317.08 |
| 2024-07-16 | 317.08 |
| 2024-07-15 | 317.08 |
| 2024-07-12 | 317.08 |
| 2024-07-11 | 317.08 |
| 2024-07-10 | 311.09 |
| 2024-07-09 | 311.09 |
| 2024-07-08 | 311.09 |
| 2024-07-05 | 311.09 |
| 2024-07-04 | 309.09 |
| 2024-07-03 | 309.09 |
| 2024-07-02 | 317.08 |
| 2024-06-28 | 317.08 |
| 2024-06-27 | 317.08 |
| 2024-06-26 | 317.08 |
| 2024-06-25 | 317.08 |
| 2024-06-24 | 317.08 |
| 2024-06-21 | 317.08 |
| 2024-06-20 | 307.10 |
| 2024-06-19 | 309.09 |
| 2024-06-18 | 327.05 |
| 2024-06-17 | 329.05 |
| 2024-06-14 | 321.07 |
| 2024-06-13 | 321.07 |
| 2024-06-12 | 331.05 |
| 2024-06-11 | 333.04 |
| 2024-06-07 | 333.04 |
| 2024-06-06 | 329.05 |
| 2024-06-05 | 321.07 |
| 2024-06-04 | 325.06 |
| 2024-06-03 | 333.04 |
| 2024-05-31 | 335.04 |
| 2024-05-30 | 321.07 |
| 2024-05-29 | 321.07 |
| 2024-05-28 | 321.07 |
| 2024-05-27 | 328.76 |
| 2024-05-24 | 349.91 |
| 2024-05-23 | 349.91 |
| 2024-05-22 | 349.91 |
| 2024-05-21 | 349.91 |
| 2024-05-20 | 342.22 |
| 2024-05-17 | 338.37 |
| 2024-05-16 | 338.37 |
| 2024-05-14 | 342.22 |
| 2024-05-13 | 332.60 |
| 2024-05-10 | 326.84 |
| 2024-05-09 | 322.99 |
| 2024-05-08 | 330.68 |
| 2024-05-07 | 326.84 |
| 2024-05-06 | 326.84 |
| 2024-05-03 | 317.22 |
| 2024-05-02 | 326.84 |
| 2024-04-30 | 319.15 |
| 2024-04-29 | 319.15 |
| 2024-04-26 | 319.15 |
| 2024-04-25 | 322.99 |
| 2024-04-24 | 322.99 |
| 2024-04-23 | 322.99 |
| 2024-04-22 | 319.15 |
| 2024-04-19 | 317.22 |
| 2024-04-18 | 321.07 |
| 2024-04-17 | 321.07 |
| 2024-04-16 | 321.07 |
| 2024-04-15 | 317.22 |
| 2024-04-12 | 319.15 |
| 2024-04-11 | 319.15 |
| 2024-04-10 | 321.07 |
| 2024-04-09 | 321.07 |
| 2024-04-08 | 321.07 |
| 2024-04-05 | 321.07 |
| 2024-04-03 | 321.07 |
| 2024-04-02 | 321.07 |
| 2024-03-28 | 319.15 |
| 2024-03-27 | 319.15 |
| 2024-03-26 | 317.22 |
| 2024-03-25 | 321.07 |
| 2024-03-22 | 322.99 |
| 2024-03-21 | 376.83 |
| 2024-03-20 | 371.06 |
| 2024-03-19 | 367.21 |
| 2024-03-18 | 374.90 |
| 2024-03-15 | 380.67 |
| 2024-03-14 | 380.67 |
| 2024-03-13 | 394.13 |
| 2024-03-12 | 384.52 |
| 2024-03-11 | 384.52 |
| 2024-03-08 | 380.67 |
| 2024-03-07 | 380.67 |
| 2024-03-06 | 380.67 |
| 2024-03-05 | 384.52 |
| 2024-03-04 | 382.59 |
| 2024-03-01 | 382.59 |
| 2024-02-29 | 388.36 |
| 2024-02-28 | 369.13 |
| 2024-02-27 | 371.06 |
| 2024-02-26 | 371.06 |
| 2024-02-23 | 388.36 |
| 2024-02-22 | 388.36 |
| 2024-02-21 | 380.67 |
| 2024-02-20 | 380.67 |
| 2024-02-19 | 384.52 |
| 2024-02-16 | 384.52 |
| 2024-02-15 | 384.52 |
| 2024-02-14 | 390.28 |
| 2024-02-09 | 390.28 |
| 2024-02-08 | 382.59 |
| 2024-02-07 | 382.59 |
| 2024-02-06 | 382.59 |
| 2024-02-05 | 382.59 |
| 2024-02-02 | 382.59 |
| 2024-02-01 | 382.59 |
| 2024-01-31 | 382.59 |
| 2024-01-30 | 382.59 |
| 2024-01-29 | 388.36 |
| 2024-01-26 | 388.36 |
| 2024-01-25 | 384.52 |
| 2024-01-24 | 380.67 |
| 2024-01-23 | 397.98 |
| 2024-01-22 | 397.98 |
| 2024-01-19 | 380.67 |
| 2024-01-18 | 396.05 |
| 2024-01-17 | 388.36 |
| 2024-01-16 | 417.20 |
| 2024-01-15 | 417.20 |
| 2024-01-12 | 419.12 |
| 2024-01-11 | 419.12 |
| 2024-01-10 | 419.12 |
| 2024-01-09 | 422.97 |
| 2024-01-08 | 449.89 |
| 2024-01-05 | 434.51 |
| 2024-01-04 | 434.51 |
| 2024-01-03 | 426.82 |
| 2024-01-02 | 426.82 |
| 2023-12-29 | 426.82 |
| 2023-12-28 | 451.81 |
| 2023-12-27 | 451.81 |
| 2023-12-22 | 451.81 |
| 2023-12-21 | 451.81 |
| 2023-12-20 | 451.81 |
| 2023-12-19 | 451.81 |
| 2023-12-18 | 453.73 |
| 2023-12-15 | 451.81 |
| 2023-12-14 | 436.43 |
| 2023-12-13 | 424.89 |
| 2023-12-12 | 424.89 |
| 2023-12-11 | 424.89 |
| 2023-12-08 | 424.89 |
| 2023-12-07 | 424.89 |
| 2023-12-06 | 424.89 |
| 2023-12-05 | 424.89 |
| 2023-12-04 | 424.89 |
| 2023-12-01 | 424.89 |
| 2023-11-30 | 424.89 |
| 2023-11-29 | 426.82 |
| 2023-11-28 | 432.58 |
| 2023-11-27 | 432.58 |
| 2023-11-24 | 444.12 |
| 2023-11-23 | 440.27 |
| 2023-11-22 | 440.27 |
| 2023-11-21 | 438.35 |
| 2023-11-20 | 438.35 |
| 2023-11-17 | 438.35 |
| 2023-11-16 | 438.35 |
| 2023-11-15 | 438.35 |
| 2023-11-14 | 436.43 |
| 2023-11-13 | 436.43 |
| 2023-11-10 | 436.43 |
| 2023-11-09 | 449.89 |
| 2023-11-08 | 449.89 |
| 2023-11-07 | 442.20 |
| 2023-11-06 | 442.20 |
| 2023-11-03 | 447.96 |
| 2023-11-02 | 447.96 |
| 2023-11-01 | 451.81 |
| 2023-10-31 | 455.66 |
| 2023-10-30 | 455.66 |
| 2023-10-27 | 449.89 |
| 2023-10-26 | 447.96 |
| 2023-10-25 | 453.73 |
| 2023-10-24 | 453.73 |
| 2023-10-20 | 465.27 |
| 2023-10-19 | 465.27 |
| 2023-10-18 | 465.27 |
| 2023-10-17 | 465.27 |
| 2023-10-16 | 457.58 |
| 2023-10-13 | 465.27 |
| 2023-10-12 | 472.96 |
| 2023-10-11 | 472.96 |
| 2023-10-10 | 486.42 |
| 2023-10-09 | 476.81 |
| 2023-10-06 | 474.88 |
| 2023-10-05 | 474.88 |
| 2023-10-04 | 474.88 |
| 2023-10-03 | 484.50 |
| 2023-09-29 | 484.50 |
| 2023-09-28 | 471.04 |
| 2023-09-27 | 476.81 |
| 2023-09-26 | 476.81 |
| 2023-09-25 | 488.34 |
| 2023-09-22 | 488.34 |
| 2023-09-21 | 486.42 |
| 2023-09-20 | 486.42 |
| 2023-09-19 | 486.42 |
| 2023-09-18 | 486.42 |
| 2023-09-15 | 486.42 |
| 2023-09-14 | 482.57 |
| 2023-09-13 | 474.88 |
| 2023-09-12 | 489.96 |
| 2023-09-11 | 503.16 |
| 2023-09-07 | 529.54 |
| 2023-09-06 | 529.54 |
| 2023-09-05 | 529.54 |
| 2023-09-04 | 529.54 |
| 2023-08-31 | 540.85 |
| 2023-08-30 | 540.85 |
| 2023-08-29 | 540.85 |
| 2023-08-28 | 505.04 |
| 2023-08-25 | 505.04 |
| 2023-08-24 | 505.04 |
| 2023-08-23 | 505.04 |
| 2023-08-22 | 505.04 |
| 2023-08-21 | 505.04 |
| 2023-08-18 | 506.93 |
| 2023-08-17 | 506.93 |
| 2023-08-16 | 506.93 |
| 2023-08-15 | 510.69 |
| 2023-08-14 | 510.69 |
| 2023-08-11 | 514.46 |
| 2023-08-10 | 516.35 |
| 2023-08-09 | 516.35 |
| 2023-08-08 | 516.35 |
| 2023-08-07 | 522.00 |
| 2023-08-04 | 522.00 |
| 2023-08-03 | 522.00 |
| 2023-08-02 | 516.35 |
| 2023-08-01 | 529.54 |
| 2023-07-31 | 529.54 |
| 2023-07-28 | 529.54 |
| 2023-07-27 | 522.00 |
| 2023-07-26 | 516.35 |
| 2023-07-25 | 516.35 |
| 2023-07-24 | 518.23 |
| 2023-07-21 | 518.23 |
| 2023-07-20 | 518.23 |
| 2023-07-19 | 525.77 |
| 2023-07-18 | 525.77 |
| 2023-07-14 | 525.77 |
| 2023-07-13 | 523.89 |
| 2023-07-12 | 523.89 |
| 2023-07-11 | 525.77 |
| 2023-07-10 | 523.89 |
| 2023-07-07 | 523.89 |
| 2023-07-06 | 523.89 |
| 2023-07-05 | 523.89 |
| 2023-07-04 | 523.89 |
| 2023-07-03 | 523.89 |
| 2023-06-30 | 523.89 |
| 2023-06-29 | 520.12 |
| 2023-06-28 | 520.12 |
| 2023-06-27 | 520.12 |
| 2023-06-26 | 518.23 |
| 2023-06-23 | 531.43 |
| 2023-06-21 | 531.43 |
| 2023-06-20 | 512.58 |
| 2023-06-19 | 538.97 |
| 2023-06-16 | 538.97 |
| 2023-06-15 | 531.43 |
| 2023-06-14 | 537.08 |
| 2023-06-13 | 520.12 |
| 2023-06-12 | 514.46 |
| 2023-06-09 | 512.58 |
| 2023-06-08 | 512.58 |
| 2023-06-07 | 512.58 |
| 2023-06-06 | 512.58 |
| 2023-06-05 | 523.89 |
| 2023-06-02 | 522.00 |
| 2023-06-01 | 512.58 |
| 2023-05-31 | 522.00 |
| 2023-05-30 | 518.23 |
| 2023-05-29 | 518.23 |
| 2023-05-25 | 518.23 |
| 2023-05-24 | 502.29 |
| 2023-05-23 | 507.61 |
| 2023-05-22 | 511.15 |
| 2023-05-19 | 509.38 |
| 2023-05-18 | 514.69 |
| 2023-05-17 | 514.69 |
| 2023-05-16 | 527.09 |
| 2023-05-15 | 511.15 |
| 2023-05-12 | 509.38 |
| 2023-05-11 | 505.83 |
| 2023-05-10 | 509.38 |
| 2023-05-09 | 509.38 |
| 2023-05-08 | 509.38 |
| 2023-05-05 | 507.61 |
| 2023-05-04 | 511.15 |
| 2023-05-03 | 518.23 |
| 2023-05-02 | 518.23 |
| 2023-04-28 | 518.23 |
| 2023-04-27 | 509.38 |
| 2023-04-26 | 511.15 |
| 2023-04-25 | 511.15 |
| 2023-04-24 | 511.15 |
| 2023-04-21 | 511.15 |
| 2023-04-20 | 520.01 |
| 2023-04-19 | 505.83 |
| 2023-04-18 | 505.83 |
| 2023-04-17 | 511.15 |
| 2023-04-14 | 512.92 |
| 2023-04-13 | 527.09 |
| 2023-04-12 | 527.09 |
| 2023-04-11 | 530.63 |
| 2023-04-06 | 516.46 |
| 2023-04-04 | 516.46 |
| 2023-04-03 | 509.38 |
| 2023-03-31 | 509.38 |
| 2023-03-30 | 509.38 |
| 2023-03-29 | 521.78 |
| 2023-03-28 | 520.01 |
| 2023-03-27 | 520.01 |
| 2023-03-24 | 521.78 |
| 2023-03-23 | 516.46 |
| 2023-03-22 | 516.46 |
| 2023-03-21 | 520.01 |
| 2023-03-20 | 520.01 |
| 2023-03-17 | 520.01 |
| 2023-03-16 | 523.55 |
| 2023-03-15 | 523.55 |
| 2023-03-14 | 523.55 |
| 2023-03-13 | 527.09 |
| 2023-03-10 | 528.86 |
| 2023-03-09 | 537.72 |
| 2023-03-08 | 535.95 |
| 2023-03-07 | 530.63 |
| 2023-03-06 | 530.63 |
| 2023-03-03 | 530.63 |
| 2023-03-02 | 530.63 |
| 2023-03-01 | 535.95 |
| 2023-02-28 | 534.18 |
| 2023-02-27 | 535.95 |
| 2023-02-24 | 539.49 |
| 2023-02-23 | 544.81 |
| 2023-02-22 | 535.95 |
| 2023-02-21 | 532.41 |
| 2023-02-20 | 530.63 |
| 2023-02-17 | 532.41 |
| 2023-02-16 | 532.41 |
| 2023-02-15 | 532.41 |
| 2023-02-14 | 532.41 |
| 2023-02-13 | 534.18 |
| 2023-02-10 | 534.18 |
| 2023-02-09 | 534.18 |
| 2023-02-08 | 537.72 |
| 2023-02-07 | 535.95 |
| 2023-02-06 | 550.12 |
| 2023-02-03 | 551.89 |
| 2023-02-02 | 551.89 |
| 2023-02-01 | 551.89 |
| 2023-01-31 | 543.03 |
| 2023-01-30 | 551.89 |
| 2023-01-27 | 566.06 |
| 2023-01-26 | 553.66 |
| 2023-01-20 | 548.35 |
| 2023-01-19 | 539.49 |
| 2023-01-18 | 539.49 |
| 2023-01-17 | 537.72 |
| 2023-01-16 | 537.72 |
| 2023-01-13 | 537.72 |
| 2023-01-12 | 535.95 |
| 2023-01-11 | 530.63 |
| 2023-01-10 | 537.72 |
| 2023-01-09 | 537.72 |
| 2023-01-06 | 537.72 |
| 2023-01-05 | 537.72 |
| 2023-01-04 | 535.95 |
| 2023-01-03 | 520.01 |
| 2022-12-30 | 520.01 |
| 2022-12-29 | 521.78 |
| 2022-12-28 | 521.78 |
| 2022-12-23 | 520.01 |
| 2022-12-22 | 523.55 |
| 2022-12-21 | 520.01 |
| 2022-12-20 | 527.09 |
| 2022-12-19 | 528.86 |
| 2022-12-16 | 530.63 |
| 2022-12-15 | 530.63 |
| 2022-12-14 | 530.63 |
| 2022-12-13 | 530.63 |
| 2022-12-12 | 535.95 |
| 2022-12-09 | 535.95 |
| 2022-12-08 | 518.23 |
| 2022-12-07 | 518.23 |
| 2022-12-06 | 516.46 |
| 2022-12-05 | 527.09 |
| 2022-12-02 | 527.09 |
| 2022-12-01 | 528.86 |
| 2022-11-30 | 512.92 |
| 2022-11-29 | 512.92 |
| 2022-11-28 | 512.92 |
| 2022-11-25 | 512.92 |
| 2022-11-24 | 520.01 |
| 2022-11-23 | 520.01 |
| 2022-11-22 | 520.01 |
| 2022-11-21 | 520.01 |
| 2022-11-18 | 520.01 |
| 2022-11-17 | 520.01 |
| 2022-11-16 | 520.01 |
| 2022-11-15 | 520.01 |
| 2022-11-14 | 502.29 |
| 2022-11-11 | 502.29 |
| 2022-11-10 | 512.92 |
| 2022-11-09 | 512.92 |
| 2022-11-08 | 512.92 |
| 2022-11-07 | 512.92 |
| 2022-11-04 | 512.92 |
| 2022-11-03 | 518.23 |
| 2022-11-02 | 518.23 |
| 2022-11-01 | 518.23 |
| 2022-10-31 | 518.23 |
| 2022-10-28 | 520.01 |
| 2022-10-27 | 502.29 |
| 2022-10-26 | 514.69 |
| 2022-10-25 | 514.69 |
| 2022-10-24 | 498.75 |
| 2022-10-21 | 518.23 |
| 2022-10-20 | 518.23 |
| 2022-10-19 | 520.01 |
| 2022-10-18 | 520.01 |
| 2022-10-17 | 511.15 |
| 2022-10-14 | 511.15 |
| 2022-10-13 | 514.69 |
| 2022-10-12 | 514.69 |
| 2022-10-11 | 520.01 |
| 2022-10-10 | 523.55 |
| 2022-10-07 | 543.03 |
| 2022-10-06 | 543.03 |
| 2022-10-05 | 530.63 |
| 2022-10-03 | 528.86 |
| 2022-09-30 | 537.72 |
| 2022-09-29 | 541.26 |
| 2022-09-28 | 551.89 |
| 2022-09-27 | 557.21 |
| 2022-09-26 | 573.15 |
| 2022-09-23 | 606.81 |
| 2022-09-22 | 582.01 |
| 2022-09-21 | 573.15 |
| 2022-09-20 | 573.15 |
| 2022-09-19 | 573.15 |
| 2022-09-16 | 596.18 |
| 2022-09-15 | 606.65 |
| 2022-09-14 | 564.77 |
| 2022-09-13 | 564.77 |
| 2022-09-09 | 589.20 |
| 2022-09-08 | 589.20 |
| 2022-09-07 | 597.92 |
| 2022-09-06 | 597.92 |
| 2022-09-05 | 597.92 |
| 2022-09-02 | 597.92 |
| 2022-09-01 | 606.65 |
| 2022-08-31 | 576.98 |
| 2022-08-30 | 571.75 |
| 2022-08-29 | 570.01 |
| 2022-08-26 | 570.01 |
| 2022-08-25 | 568.26 |
| 2022-08-24 | 568.26 |
| 2022-08-23 | 568.26 |
| 2022-08-22 | 573.50 |
| 2022-08-19 | 632.82 |
| 2022-08-18 | 632.82 |
| 2022-08-17 | 632.82 |
| 2022-08-16 | 589.20 |
| 2022-08-15 | 589.20 |
| 2022-08-12 | 589.20 |
| 2022-08-11 | 571.75 |
| 2022-08-10 | 557.79 |
| 2022-08-09 | 557.79 |
| 2022-08-08 | 563.03 |
| 2022-08-05 | 563.03 |
| 2022-08-04 | 563.03 |
| 2022-08-03 | 563.03 |
| 2022-08-02 | 563.03 |
| 2022-08-01 | 580.47 |
| 2022-07-29 | 589.20 |
| 2022-07-28 | 589.20 |
| 2022-07-27 | 589.20 |
| 2022-07-26 | 611.88 |
| 2022-07-25 | 580.47 |
| 2022-07-22 | 580.47 |
| 2022-07-21 | 580.47 |
| 2022-07-20 | 580.47 |
| 2022-07-19 | 597.92 |
| 2022-07-18 | 597.92 |
| 2022-07-15 | 597.92 |
| 2022-07-14 | 597.92 |
| 2022-07-13 | 597.92 |
| 2022-07-12 | 597.92 |
| 2022-07-11 | 597.92 |
| 2022-07-08 | 613.63 |
| 2022-07-07 | 608.39 |
| 2022-07-06 | 608.39 |
| 2022-07-05 | 608.39 |
| 2022-07-04 | 611.88 |
| 2022-06-30 | 603.16 |
| 2022-06-29 | 603.16 |
| 2022-06-28 | 603.16 |
| 2022-06-27 | 603.16 |
| 2022-06-24 | 603.16 |
| 2022-06-23 | 589.20 |
| 2022-06-22 | 599.67 |
| 2022-06-21 | 599.67 |
| 2022-06-20 | 589.20 |
| 2022-06-17 | 589.20 |
| 2022-06-16 | 589.20 |
| 2022-06-15 | 589.20 |
| 2022-06-14 | 589.20 |
| 2022-06-13 | 589.20 |
| 2022-06-10 | 589.20 |
| 2022-06-09 | 589.20 |
| 2022-06-08 | 580.47 |
| 2022-06-07 | 582.22 |
| 2022-06-06 | 597.92 |
| 2022-06-02 | 601.41 |
| 2022-06-01 | 590.94 |
| 2022-05-31 | 579.34 |
| 2022-05-30 | 572.72 |
| 2022-05-27 | 571.06 |
| 2022-05-26 | 569.40 |
| 2022-05-25 | 569.40 |
| 2022-05-24 | 569.40 |
| 2022-05-23 | 569.40 |
| 2022-05-20 | 571.06 |
| 2022-05-19 | 571.06 |
| 2022-05-18 | 579.34 |
| 2022-05-17 | 571.06 |
| 2022-05-16 | 569.40 |
| 2022-05-13 | 569.40 |
| 2022-05-12 | 572.72 |
| 2022-05-11 | 572.72 |
| 2022-05-10 | 574.37 |
| 2022-05-06 | 582.66 |
| 2022-05-05 | 595.91 |
| 2022-05-04 | 607.51 |
| 2022-05-03 | 607.51 |
| 2022-04-29 | 592.60 |
| 2022-04-28 | 585.97 |
| 2022-04-27 | 594.26 |
| 2022-04-26 | 594.26 |
| 2022-04-25 | 594.26 |
| 2022-04-22 | 595.91 |
| 2022-04-21 | 595.91 |
| 2022-04-20 | 605.86 |
| 2022-04-19 | 605.86 |
| 2022-04-14 | 605.86 |
| 2022-04-13 | 595.91 |
| 2022-04-12 | 584.32 |
| 2022-04-11 | 584.32 |
| 2022-04-08 | 584.32 |
| 2022-04-07 | 604.20 |
| 2022-04-06 | 604.20 |
| 2022-04-04 | 604.20 |
| 2022-04-01 | 594.26 |
| 2022-03-31 | 595.91 |
| 2022-03-30 | 604.20 |
| 2022-03-29 | 604.20 |
| 2022-03-28 | 604.20 |
| 2022-03-25 | 604.20 |
| 2022-03-24 | 595.91 |
| 2022-03-23 | 595.91 |
| 2022-03-22 | 595.91 |
| 2022-03-21 | 585.97 |
| 2022-03-18 | 585.97 |
| 2022-03-17 | 604.20 |
| 2022-03-16 | 564.43 |
| 2022-03-15 | 564.43 |
| 2022-03-14 | 585.97 |
| 2022-03-11 | 585.97 |
| 2022-03-10 | 579.34 |
| 2022-03-09 | 579.34 |
| 2022-03-08 | 572.72 |
| 2022-03-07 | 572.72 |
| 2022-03-04 | 595.91 |
| 2022-03-03 | 595.91 |
| 2022-03-02 | 595.91 |
| 2022-03-01 | 589.29 |
| 2022-02-28 | 590.94 |
| 2022-02-25 | 587.63 |
| 2022-02-24 | 587.63 |
| 2022-02-23 | 612.48 |
| 2022-02-22 | 612.48 |
| 2022-02-21 | 625.74 |
| 2022-02-18 | 625.74 |
| 2022-02-17 | 625.74 |
| 2022-02-16 | 625.74 |
| 2022-02-15 | 625.74 |
| 2022-02-14 | 625.74 |
| 2022-02-11 | 625.74 |
| 2022-02-10 | 625.74 |
| 2022-02-09 | 625.74 |
| 2022-02-08 | 604.20 |
| 2022-02-07 | 637.34 |
| 2022-02-04 | 637.34 |
| 2022-01-31 | 637.34 |
| 2022-01-28 | 637.34 |
| 2022-01-27 | 632.37 |
| 2022-01-26 | 632.37 |
| 2022-01-25 | 605.86 |
| 2022-01-24 | 597.57 |
| 2022-01-21 | 627.40 |
| 2022-01-20 | 627.40 |
| 2022-01-19 | 612.48 |
| 2022-01-18 | 604.20 |
| 2022-01-17 | 622.43 |
| 2022-01-14 | 625.74 |
| 2022-01-13 | 625.74 |
| 2022-01-12 | 629.05 |
| 2022-01-11 | 594.26 |
| 2022-01-10 | 625.74 |
| 2022-01-07 | 627.40 |
| 2022-01-06 | 627.40 |
| 2022-01-05 | 627.40 |
| 2022-01-04 | 600.88 |
| 2022-01-03 | 600.88 |
| 2021-12-31 | 600.88 |
| 2021-12-30 | 589.29 |
| 2021-12-29 | 587.63 |
| 2021-12-28 | 595.91 |
| 2021-12-24 | 595.91 |
| 2021-12-23 | 581.00 |
| 2021-12-22 | 595.91 |
| 2021-12-21 | 595.91 |
| 2021-12-20 | 595.91 |
| 2021-12-17 | 595.91 |
| 2021-12-16 | 595.91 |
| 2021-12-15 | 595.91 |
| 2021-12-14 | 595.91 |
| 2021-12-13 | 595.91 |
| 2021-12-10 | 595.91 |
| 2021-12-09 | 595.91 |
| 2021-12-08 | 595.91 |
| 2021-12-07 | 612.48 |
| 2021-12-06 | 643.97 |
| 2021-12-03 | 604.20 |
| 2021-12-02 | 595.91 |
| 2021-12-01 | 595.91 |
| 2021-11-30 | 604.20 |
| 2021-11-29 | 605.86 |
| 2021-11-26 | 637.34 |
| 2021-11-25 | 640.65 |
| 2021-11-24 | 642.31 |
| 2021-11-23 | 645.62 |
| 2021-11-22 | 645.62 |
| 2021-11-19 | 645.62 |
| 2021-11-18 | 645.62 |
| 2021-11-17 | 629.05 |
| 2021-11-16 | 629.05 |
| 2021-11-15 | 629.05 |
| 2021-11-12 | 629.05 |
| 2021-11-11 | 629.05 |
| 2021-11-10 | 607.51 |
| 2021-11-09 | 607.51 |
| 2021-11-08 | 607.51 |
| 2021-11-05 | 607.51 |
| 2021-11-04 | 609.17 |
| 2021-11-03 | 609.17 |
| 2021-11-02 | 610.83 |
| 2021-11-01 | 642.31 |
| 2021-10-29 | 604.20 |
| 2021-10-28 | 615.80 |
| 2021-10-27 | 615.80 |
| 2021-10-26 | 615.80 |
| 2021-10-25 | 615.80 |
| 2021-10-22 | 615.80 |
| 2021-10-21 | 607.51 |
| 2021-10-20 | 620.77 |
| 2021-10-19 | 617.45 |
| 2021-10-18 | 589.29 |
| 2021-10-15 | 604.20 |
| 2021-10-12 | 595.91 |
| 2021-10-11 | 585.97 |
| 2021-10-08 | 585.97 |
| 2021-10-07 | 585.97 |
| 2021-10-06 | 579.34 |
| 2021-10-05 | 594.26 |
| 2021-10-04 | 595.91 |
| 2021-09-30 | 595.91 |
| 2021-09-29 | 595.91 |
| 2021-09-28 | 599.23 |
| 2021-09-27 | 595.91 |
| 2021-09-24 | 610.83 |
| 2021-09-23 | 610.83 |
| 2021-09-21 | 612.48 |
| 2021-09-20 | 567.75 |
| 2021-09-17 | 610.83 |
| 2021-09-16 | 610.83 |
| 2021-09-15 | 610.83 |
| 2021-09-14 | 610.83 |
| 2021-09-13 | 610.83 |
| 2021-09-10 | 617.36 |
| 2021-09-09 | 615.73 |
| 2021-09-08 | 615.73 |
| 2021-09-07 | 615.73 |
| 2021-09-06 | 617.36 |
| 2021-09-03 | 610.83 |
| 2021-09-02 | 610.83 |
| 2021-09-01 | 609.19 |
| 2021-08-31 | 615.73 |
| 2021-08-30 | 615.73 |
| 2021-08-27 | 619.00 |
| 2021-08-26 | 619.00 |
| 2021-08-25 | 619.00 |
| 2021-08-24 | 619.00 |
| 2021-08-23 | 619.00 |
| 2021-08-20 | 615.73 |
| 2021-08-19 | 619.00 |
| 2021-08-18 | 619.00 |
| 2021-08-17 | 619.00 |
| 2021-08-16 | 627.17 |
| 2021-08-13 | 627.17 |
| 2021-08-12 | 640.24 |
| 2021-08-11 | 651.68 |
| 2021-08-10 | 625.53 |
| 2021-08-09 | 632.07 |
| 2021-08-06 | 632.07 |
| 2021-08-05 | 632.07 |
| 2021-08-04 | 632.07 |
| 2021-08-03 | 632.07 |
| 2021-08-02 | 632.07 |
| 2021-07-30 | 632.07 |
| 2021-07-29 | 632.07 |
| 2021-07-28 | 632.07 |
| 2021-07-27 | 632.07 |
| 2021-07-26 | 630.44 |
| 2021-07-23 | 623.90 |
| 2021-07-22 | 622.27 |
| 2021-07-21 | 635.34 |
| 2021-07-20 | 648.41 |
| 2021-07-19 | 648.41 |
| 2021-07-16 | 638.61 |
| 2021-07-15 | 648.41 |
| 2021-07-14 | 648.41 |
| 2021-07-13 | 648.41 |
| 2021-07-12 | 648.41 |
| 2021-07-09 | 648.41 |
| 2021-07-08 | 638.61 |
| 2021-07-07 | 651.68 |
| 2021-07-06 | 648.41 |
| 2021-07-05 | 651.68 |
| 2021-07-02 | 659.85 |
| 2021-06-30 | 659.85 |
| 2021-06-29 | 676.19 |
| 2021-06-28 | 646.78 |
| 2021-06-25 | 669.65 |
| 2021-06-24 | 668.02 |
| 2021-06-23 | 664.75 |
| 2021-06-22 | 668.02 |
| 2021-06-21 | 668.02 |
| 2021-06-18 | 676.19 |
| 2021-06-17 | 668.02 |
| 2021-06-16 | 668.02 |
| 2021-06-15 | 677.82 |
| 2021-06-11 | 677.82 |
| 2021-06-10 | 682.73 |
| 2021-06-09 | 666.39 |
| 2021-06-08 | 666.39 |
| 2021-06-07 | 674.56 |
| 2021-06-04 | 659.85 |
| 2021-06-03 | 636.97 |
| 2021-06-02 | 641.66 |
| 2021-06-01 | 633.85 |
| 2021-05-31 | 638.53 |
| 2021-05-28 | 630.73 |
| 2021-05-27 | 630.73 |
| 2021-05-26 | 630.73 |
| 2021-05-25 | 611.99 |
| 2021-05-24 | 613.55 |
| 2021-05-21 | 633.85 |
| 2021-05-20 | 652.59 |
| 2021-05-18 | 610.43 |
| 2021-05-17 | 610.43 |
| 2021-05-14 | 610.43 |
| 2021-05-13 | 610.43 |
| 2021-05-12 | 602.62 |
| 2021-05-11 | 608.87 |
| 2021-05-10 | 611.99 |
| 2021-05-07 | 618.24 |
| 2021-05-06 | 602.62 |
| 2021-05-05 | 594.81 |
| 2021-05-04 | 613.55 |
| 2021-05-03 | 615.11 |
| 2021-04-30 | 615.11 |
| 2021-04-29 | 594.81 |
| 2021-04-28 | 590.13 |
| 2021-04-27 | 588.57 |
| 2021-04-26 | 588.57 |
| 2021-04-23 | 594.81 |
| 2021-04-22 | 602.62 |
| 2021-04-21 | 611.99 |
| 2021-04-20 | 587.01 |
| 2021-04-19 | 577.64 |
| 2021-04-16 | 577.64 |
| 2021-04-15 | 577.64 |
| 2021-04-14 | 580.76 |
| 2021-04-13 | 574.52 |
| 2021-04-12 | 571.39 |
| 2021-04-09 | 571.39 |
| 2021-04-08 | 571.39 |
| 2021-04-07 | 574.52 |
| 2021-04-01 | 574.52 |
| 2021-03-31 | 571.39 |
| 2021-03-30 | 565.15 |
| 2021-03-29 | 565.15 |
| 2021-03-26 | 563.59 |
| 2021-03-25 | 557.34 |
| 2021-03-24 | 565.15 |
| 2021-03-23 | 558.90 |
| 2021-03-22 | 555.78 |
| 2021-03-19 | 547.97 |
| 2021-03-18 | 552.66 |
| 2021-03-17 | 552.66 |
| 2021-03-16 | 544.85 |
| 2021-03-15 | 532.36 |
| 2021-03-12 | 552.66 |
| 2021-03-11 | 533.92 |
| 2021-03-10 | 540.17 |
| 2021-03-09 | 524.55 |
| 2021-03-08 | 555.78 |
| 2021-03-05 | 555.78 |
| 2021-03-04 | 537.04 |
| 2021-03-03 | 543.29 |
| 2021-03-02 | 532.36 |
| 2021-03-01 | 555.78 |
| 2021-02-26 | 547.97 |
| 2021-02-25 | 563.59 |
| 2021-02-24 | 560.46 |
| 2021-02-23 | 563.59 |
| 2021-02-22 | 547.97 |
| 2021-02-19 | 532.36 |
| 2021-02-18 | 526.11 |
| 2021-02-17 | 529.24 |
| 2021-02-16 | 529.24 |
| 2021-02-11 | 516.75 |
| 2021-02-10 | 524.55 |
| 2021-02-09 | 515.18 |
| 2021-02-08 | 513.62 |
| 2021-02-05 | 513.62 |
| 2021-02-04 | 527.68 |
| 2021-02-03 | 522.99 |
| 2021-02-02 | 512.06 |
| 2021-02-01 | 512.06 |
| 2021-01-29 | 512.06 |
| 2021-01-28 | 522.99 |
| 2021-01-27 | 482.40 |
| 2021-01-26 | 485.52 |
| 2021-01-25 | 485.52 |
| 2021-01-22 | 479.27 |
| 2021-01-21 | 479.27 |
| 2021-01-20 | 476.15 |
| 2021-01-19 | 476.15 |
| 2021-01-18 | 473.03 |
| 2021-01-15 | 473.03 |
| 2021-01-14 | 473.03 |
| 2021-01-13 | 474.59 |
| 2021-01-12 | 471.47 |
| 2021-01-11 | 465.22 |
| 2021-01-08 | 471.47 |
| 2021-01-07 | 471.47 |
| 2021-01-06 | 466.78 |
| 2021-01-05 | 466.78 |
| 2021-01-04 | 469.90 |
| 2020-12-31 | 458.97 |
| 2020-12-30 | 460.54 |
| 2020-12-29 | 460.54 |
| 2020-12-28 | 457.41 |
| 2020-12-24 | 460.54 |
| 2020-12-23 | 460.54 |
| 2020-12-22 | 474.59 |
| 2020-12-21 | 474.59 |
| 2020-12-18 | 474.59 |
| 2020-12-17 | 451.17 |
| 2020-12-16 | 451.17 |
| 2020-12-15 | 458.97 |
| 2020-12-14 | 458.97 |
| 2020-12-11 | 458.97 |
| 2020-12-10 | 471.47 |
| 2020-12-09 | 469.90 |
| 2020-12-08 | 463.66 |
| 2020-12-07 | 466.78 |
| 2020-12-04 | 468.34 |
| 2020-12-03 | 465.22 |
| 2020-12-02 | 463.66 |
| 2020-12-01 | 474.59 |
| 2020-11-30 | 457.41 |
| 2020-11-27 | 471.47 |
| 2020-11-26 | 468.34 |
| 2020-11-25 | 468.34 |
| 2020-11-24 | 449.61 |
| 2020-11-23 | 462.10 |
| 2020-11-20 | 477.71 |
| 2020-11-19 | 477.71 |
| 2020-11-18 | 471.47 |
| 2020-11-17 | 469.90 |
| 2020-11-16 | 477.71 |
| 2020-11-13 | 477.71 |
| 2020-11-12 | 477.71 |
| 2020-11-11 | 477.71 |
| 2020-11-10 | 477.71 |
| 2020-11-09 | 462.10 |
| 2020-11-06 | 485.52 |
| 2020-11-05 | 454.29 |
| 2020-11-04 | 451.17 |
| 2020-11-03 | 451.17 |
| 2020-11-02 | 455.85 |
| 2020-10-30 | 455.85 |
| 2020-10-29 | 465.22 |
| 2020-10-28 | 469.90 |
| 2020-10-27 | 477.71 |
| 2020-10-23 | 477.71 |
| 2020-10-22 | 477.71 |
| 2020-10-21 | 477.71 |
| 2020-10-20 | 482.40 |
| 2020-10-19 | 485.52 |
| 2020-10-16 | 482.40 |
| 2020-10-15 | 493.32 |
| 2020-10-14 | 493.32 |
| 2020-10-12 | 480.83 |
| 2020-10-09 | 482.40 |
| 2020-10-08 | 490.20 |
| 2020-10-07 | 490.20 |
| 2020-10-06 | 493.32 |
| 2020-10-05 | 483.96 |
| 2020-09-30 | 483.96 |
| 2020-09-29 | 483.96 |
| 2020-09-28 | 483.96 |
| 2020-09-25 | 483.96 |
| 2020-09-24 | 482.40 |
| 2020-09-23 | 490.20 |
| 2020-09-22 | 490.20 |
| 2020-09-21 | 490.20 |
| 2020-09-18 | 482.40 |
| 2020-09-17 | 515.18 |
| 2020-09-16 | 515.18 |
| 2020-09-15 | 515.18 |
| 2020-09-14 | 493.65 |
| 2020-09-11 | 493.65 |
| 2020-09-10 | 502.88 |
| 2020-09-09 | 505.96 |
| 2020-09-08 | 505.96 |
| 2020-09-07 | 485.96 |
| 2020-09-04 | 478.27 |
| 2020-09-03 | 482.89 |
| 2020-09-02 | 492.11 |
| 2020-09-01 | 515.18 |
| 2020-08-31 | 515.18 |
| 2020-08-28 | 515.18 |
| 2020-08-27 | 515.18 |
| 2020-08-26 | 515.18 |
| 2020-08-25 | 515.18 |
| 2020-08-24 | 515.18 |
| 2020-08-21 | 515.18 |
| 2020-08-20 | 515.18 |
| 2020-08-19 | 515.18 |
| 2020-08-18 | 484.42 |
| 2020-08-17 | 485.96 |
| 2020-08-14 | 484.42 |
| 2020-08-13 | 485.96 |
| 2020-08-12 | 485.96 |
| 2020-08-11 | 485.96 |
| 2020-08-10 | 485.96 |
| 2020-08-07 | 487.50 |
| 2020-08-06 | 493.65 |
| 2020-08-05 | 487.50 |
| 2020-08-04 | 490.58 |
| 2020-08-03 | 490.58 |
| 2020-07-31 | 492.11 |
| 2020-07-30 | 489.04 |
| 2020-07-29 | 492.11 |
| 2020-07-28 | 496.73 |
| 2020-07-27 | 496.73 |
| 2020-07-24 | 492.11 |
| 2020-07-23 | 499.80 |
| 2020-07-22 | 499.80 |
| 2020-07-21 | 499.80 |
| 2020-07-20 | 499.80 |
| 2020-07-17 | 499.80 |
| 2020-07-16 | 507.49 |
| 2020-07-15 | 496.73 |
| 2020-07-14 | 513.65 |
| 2020-07-13 | 515.18 |
| 2020-07-10 | 493.65 |
| 2020-07-09 | 496.73 |
| 2020-07-08 | 510.57 |
| 2020-07-07 | 499.80 |
| 2020-07-06 | 513.65 |
| 2020-07-03 | 501.34 |
| 2020-07-02 | 492.11 |
| 2020-06-30 | 499.80 |
| 2020-06-29 | 499.80 |
| 2020-06-26 | 499.80 |
| 2020-06-24 | 507.49 |
| 2020-06-23 | 505.96 |
| 2020-06-22 | 507.49 |
| 2020-06-19 | 510.57 |
| 2020-06-18 | 515.18 |
| 2020-06-17 | 515.18 |
| 2020-06-16 | 515.18 |
| 2020-06-15 | 501.34 |
| 2020-06-12 | 505.96 |
| 2020-06-11 | 516.18 |
| 2020-06-10 | 517.64 |
| 2020-06-09 | 517.64 |
| 2020-06-08 | 519.10 |
| 2020-06-05 | 517.64 |
| 2020-06-04 | 505.96 |
| 2020-06-03 | 526.40 |
| 2020-06-02 | 520.56 |
| 2020-06-01 | 497.20 |
| 2020-05-29 | 497.20 |
| 2020-05-28 | 520.56 |
| 2020-05-27 | 505.96 |
| 2020-05-26 | 529.32 |
| 2020-05-25 | 513.26 |
| 2020-05-22 | 513.26 |
| 2020-05-21 | 558.52 |
| 2020-05-20 | 558.52 |
| 2020-05-19 | 558.52 |
| 2020-05-18 | 570.20 |
| 2020-05-15 | 570.20 |
| 2020-05-14 | 570.20 |
| 2020-05-13 | 570.20 |
| 2020-05-12 | 570.20 |
| 2020-05-11 | 570.20 |
| 2020-05-08 | 584.80 |
| 2020-05-07 | 584.80 |
| 2020-05-06 | 584.80 |
| 2020-05-05 | 586.26 |
| 2020-05-04 | 586.26 |
| 2020-04-29 | 586.26 |
| 2020-04-28 | 584.80 |
| 2020-04-27 | 586.26 |
| 2020-04-24 | 574.58 |
| 2020-04-23 | 574.58 |
| 2020-04-22 | 574.58 |
| 2020-04-21 | 580.42 |
| 2020-04-20 | 580.42 |
| 2020-04-17 | 580.42 |
| 2020-04-16 | 597.95 |
| 2020-04-15 | 600.87 |
| 2020-04-14 | 567.28 |
| 2020-04-09 | 567.28 |
| 2020-04-08 | 561.44 |
| 2020-04-07 | 561.44 |
| 2020-04-06 | 557.06 |
| 2020-04-03 | 557.06 |
| 2020-04-02 | 557.06 |
| 2020-04-01 | 571.66 |
| 2020-03-31 | 586.26 |
| 2020-03-30 | 586.26 |
| 2020-03-27 | 614.01 |
| 2020-03-26 | 600.87 |
| 2020-03-25 | 615.47 |
| 2020-03-24 | 612.55 |
| 2020-03-23 | 542.46 |
| 2020-03-20 | 559.98 |
| 2020-03-19 | 558.52 |
| 2020-03-18 | 597.95 |
| 2020-03-17 | 535.16 |
| 2020-03-16 | 535.16 |
| 2020-03-13 | 535.16 |
| 2020-03-12 | 557.06 |
| 2020-03-11 | 596.48 |
| 2020-03-10 | 596.48 |
| 2020-03-09 | 600.87 |
| 2020-03-06 | 609.63 |
| 2020-03-05 | 615.47 |
| 2020-03-04 | 632.99 |
| 2020-03-03 | 625.69 |
| 2020-03-02 | 625.69 |
| 2020-02-28 | 618.39 |
| 2020-02-27 | 612.55 |
| 2020-02-26 | 624.23 |
| 2020-02-25 | 624.23 |
| 2020-02-24 | 611.09 |
| 2020-02-21 | 624.23 |
| 2020-02-20 | 612.55 |
| 2020-02-19 | 615.47 |
| 2020-02-18 | 611.09 |
| 2020-02-17 | 609.63 |
| 2020-02-14 | 614.01 |
| 2020-02-13 | 615.47 |
| 2020-02-12 | 615.47 |
| 2020-02-11 | 615.47 |
| 2020-02-10 | 612.55 |
| 2020-02-07 | 615.47 |
| 2020-02-06 | 619.85 |
| 2020-02-05 | 624.23 |
| 2020-02-04 | 622.77 |
| 2020-02-03 | 621.31 |
| 2020-01-31 | 615.47 |
| 2020-01-30 | 615.47 |
| 2020-01-29 | 631.53 |
| 2020-01-24 | 638.83 |
| 2020-01-23 | 644.67 |
| 2020-01-22 | 646.13 |
| 2020-01-21 | 653.43 |
| 2020-01-20 | 665.11 |
| 2020-01-17 | 654.89 |
| 2020-01-16 | 654.89 |
| 2020-01-15 | 644.67 |
| 2020-01-14 | 651.97 |
| 2020-01-13 | 651.97 |
| 2020-01-10 | 651.97 |
| 2020-01-09 | 651.97 |
| 2020-01-08 | 651.97 |
| 2020-01-07 | 659.27 |
| 2020-01-06 | 631.53 |
| 2020-01-03 | 637.37 |
| 2020-01-02 | 650.51 |
| 2019-12-31 | 650.51 |
| 2019-12-30 | 632.99 |
| 2019-12-27 | 644.67 |
| 2019-12-24 | 644.67 |
| 2019-12-23 | 644.67 |
| 2019-12-20 | 632.99 |
| 2019-12-19 | 618.39 |
| 2019-12-18 | 618.39 |
| 2019-12-17 | 631.53 |
| 2019-12-16 | 624.23 |
| 2019-12-13 | 624.23 |
| 2019-12-12 | 618.39 |
| 2019-12-11 | 621.31 |
| 2019-12-10 | 622.77 |
| 2019-12-09 | 608.17 |
| 2019-12-06 | 608.17 |
| 2019-12-05 | 608.17 |
| 2019-12-04 | 602.33 |
| 2019-12-03 | 602.33 |
| 2019-12-02 | 606.71 |
| 2019-11-29 | 608.17 |
| 2019-11-28 | 608.17 |
| 2019-11-27 | 605.25 |
| 2019-11-26 | 614.01 |
| 2019-11-25 | 605.25 |
| 2019-11-22 | 600.87 |
| 2019-11-21 | 600.87 |
| 2019-11-20 | 602.33 |
| 2019-11-19 | 600.87 |
| 2019-11-18 | 602.33 |
| 2019-11-15 | 606.71 |
| 2019-11-14 | 599.41 |
| 2019-11-13 | 606.71 |
| 2019-11-12 | 605.25 |
| 2019-11-11 | 603.79 |
| 2019-11-08 | 605.25 |
| 2019-11-07 | 609.63 |
| 2019-11-06 | 605.25 |
| 2019-11-05 | 608.17 |
| 2019-11-04 | 624.23 |
| 2019-11-01 | 619.85 |
| 2019-10-31 | 615.47 |
| 2019-10-30 | 608.17 |
| 2019-10-29 | 608.17 |
| 2019-10-28 | 612.55 |
| 2019-10-25 | 608.17 |
| 2019-10-24 | 603.79 |
| 2019-10-23 | 606.71 |
| 2019-10-22 | 606.71 |
| 2019-10-21 | 615.47 |
| 2019-10-18 | 608.17 |
| 2019-10-17 | 600.87 |
| 2019-10-16 | 597.95 |
| 2019-10-15 | 599.41 |
| 2019-10-14 | 600.87 |
| 2019-10-11 | 605.25 |
| 2019-10-10 | 600.87 |
| 2019-10-09 | 600.87 |
| 2019-10-08 | 603.79 |
| 2019-10-04 | 608.17 |
| 2019-10-03 | 606.71 |
| 2019-10-02 | 614.01 |
| 2019-09-30 | 602.33 |
| 2019-09-27 | 602.33 |
| 2019-09-26 | 600.87 |
| 2019-09-25 | 599.41 |
| 2019-09-24 | 603.79 |
| 2019-09-23 | 603.79 |
| 2019-09-20 | 602.33 |
| 2019-09-19 | 614.01 |
| 2019-09-18 | 614.01 |
| 2019-09-17 | 614.01 |
| 2019-09-16 | 616.93 |
| 2019-09-13 | 616.93 |
| 2019-09-12 | 602.50 |
| 2019-09-11 | 602.50 |
| 2019-09-10 | 599.62 |
| 2019-09-09 | 599.62 |
| 2019-09-06 | 589.52 |
| 2019-09-05 | 592.40 |
| 2019-09-04 | 621.25 |
| 2019-09-03 | 596.73 |
| 2019-09-02 | 608.27 |
| 2019-08-30 | 611.16 |
| 2019-08-29 | 611.16 |
| 2019-08-28 | 603.94 |
| 2019-08-27 | 606.83 |
| 2019-08-26 | 602.50 |
| 2019-08-23 | 616.93 |
| 2019-08-22 | 618.37 |
| 2019-08-21 | 612.60 |
| 2019-08-20 | 614.04 |
| 2019-08-19 | 614.04 |
| 2019-08-16 | 618.37 |
| 2019-08-15 | 599.62 |
| 2019-08-14 | 599.62 |
| 2019-08-13 | 605.39 |
| 2019-08-12 | 615.48 |
| 2019-08-09 | 619.81 |
| 2019-08-08 | 641.45 |
| 2019-08-07 | 632.79 |
| 2019-08-06 | 628.47 |
| 2019-08-05 | 632.79 |
| 2019-08-02 | 665.97 |
| 2019-08-01 | 665.97 |
| 2019-07-31 | 665.97 |
| 2019-07-30 | 671.74 |
| 2019-07-29 | 667.41 |
| 2019-07-26 | 684.72 |
| 2019-07-25 | 680.40 |
| 2019-07-24 | 678.95 |
| 2019-07-23 | 684.72 |
| 2019-07-22 | 677.51 |
| 2019-07-19 | 684.72 |
| 2019-07-18 | 690.49 |
| 2019-07-17 | 690.49 |
| 2019-07-16 | 693.38 |
| 2019-07-15 | 693.38 |
| 2019-07-12 | 686.17 |
| 2019-07-11 | 686.17 |
| 2019-07-10 | 691.94 |
| 2019-07-09 | 691.94 |
| 2019-07-08 | 686.17 |
| 2019-07-05 | 686.17 |
| 2019-07-04 | 683.28 |
| 2019-07-03 | 678.95 |
| 2019-07-02 | 689.05 |
| 2019-06-28 | 693.38 |
| 2019-06-27 | 693.38 |
| 2019-06-26 | 699.15 |
| 2019-06-25 | 699.15 |
| 2019-06-24 | 690.49 |
| 2019-06-21 | 690.49 |
| 2019-06-20 | 693.38 |
| 2019-06-19 | 704.92 |
| 2019-06-18 | 697.71 |
| 2019-06-17 | 686.17 |
| 2019-06-14 | 663.09 |
| 2019-06-13 | 665.97 |
| 2019-06-12 | 671.74 |
| 2019-06-11 | 697.71 |
| 2019-06-10 | 693.38 |
| 2019-06-06 | 681.84 |
| 2019-06-05 | 694.82 |
| 2019-06-04 | 696.26 |
| 2019-06-03 | 693.49 |
| 2019-05-31 | 685.15 |
| 2019-05-30 | 704.60 |
| 2019-05-29 | 704.60 |
| 2019-05-28 | 699.04 |
| 2019-05-27 | 701.82 |
| 2019-05-24 | 700.43 |
| 2019-05-23 | 703.21 |
| 2019-05-22 | 715.72 |
| 2019-05-21 | 718.50 |
| 2019-05-20 | 718.50 |
| 2019-05-17 | 718.50 |
| 2019-05-16 | 725.45 |
| 2019-05-15 | 707.38 |
| 2019-05-14 | 711.55 |
| 2019-05-10 | 726.84 |
| 2019-05-09 | 703.21 |
| 2019-05-08 | 712.94 |
| 2019-05-07 | 729.62 |
| 2019-05-06 | 725.45 |
| 2019-05-03 | 733.79 |
| 2019-05-02 | 731.01 |
| 2019-04-30 | 726.84 |
| 2019-04-29 | 724.06 |
| 2019-04-26 | 724.06 |
| 2019-04-25 | 722.67 |
| 2019-04-24 | 731.01 |
| 2019-04-23 | 725.45 |
| 2019-04-18 | 725.45 |
| 2019-04-17 | 729.62 |
| 2019-04-16 | 725.45 |
| 2019-04-15 | 731.01 |
| 2019-04-12 | 722.67 |
| 2019-04-11 | 722.67 |
| 2019-04-10 | 732.40 |
| 2019-04-09 | 729.62 |
| 2019-04-08 | 732.40 |
| 2019-04-04 | 732.40 |
| 2019-04-03 | 731.01 |
| 2019-04-02 | 732.40 |
| 2019-04-01 | 733.79 |
| 2019-03-29 | 725.45 |
| 2019-03-28 | 736.56 |
| 2019-03-27 | 761.58 |
| 2019-03-26 | 756.02 |
| 2019-03-25 | 754.63 |
| 2019-03-22 | 754.63 |
| 2019-03-21 | 751.85 |
| 2019-03-20 | 740.73 |
| 2019-03-19 | 740.73 |
| 2019-03-18 | 740.73 |
| 2019-03-15 | 744.90 |
| 2019-03-14 | 740.73 |
| 2019-03-13 | 739.34 |
| 2019-03-12 | 735.17 |
| 2019-03-11 | 740.73 |
| 2019-03-08 | 739.34 |
| 2019-03-07 | 739.34 |
| 2019-03-06 | 731.01 |
| 2019-03-05 | 737.95 |
| 2019-03-04 | 746.29 |
| 2019-03-01 | 736.56 |
| 2019-02-28 | 744.90 |
| 2019-02-27 | 735.17 |
| 2019-02-26 | 735.17 |
| 2019-02-25 | 747.68 |
| 2019-02-22 | 740.73 |
| 2019-02-21 | 740.73 |
| 2019-02-20 | 739.34 |
| 2019-02-19 | 740.73 |
| 2019-02-18 | 744.90 |
| 2019-02-15 | 735.17 |
| 2019-02-14 | 747.68 |
| 2019-02-13 | 750.46 |
| 2019-02-12 | 746.29 |
| 2019-02-11 | 746.29 |
| 2019-02-08 | 742.12 |
| 2019-02-04 | 725.45 |
| 2019-02-01 | 740.73 |
| 2019-01-31 | 737.95 |
| 2019-01-30 | 733.79 |
| 2019-01-29 | 739.34 |
| 2019-01-28 | 722.67 |
| 2019-01-25 | 705.99 |
| 2019-01-24 | 699.04 |
| 2019-01-23 | 692.10 |
| 2019-01-22 | 703.21 |
| 2019-01-21 | 705.99 |
| 2019-01-18 | 699.04 |
| 2019-01-17 | 692.10 |
| 2019-01-16 | 705.99 |
| 2019-01-15 | 700.43 |
| 2019-01-14 | 678.20 |
| 2019-01-11 | 678.20 |
| 2019-01-10 | 685.15 |
| 2019-01-09 | 707.38 |
| 2019-01-08 | 710.16 |
| 2019-01-07 | 680.98 |
| 2019-01-04 | 664.30 |
| 2019-01-03 | 664.30 |
| 2019-01-02 | 654.58 |
| 2018-12-31 | 650.41 |
| 2018-12-28 | 643.46 |
| 2018-12-27 | 643.46 |
| 2018-12-24 | 643.46 |
| 2018-12-21 | 643.46 |
| 2018-12-20 | 647.63 |
| 2018-12-19 | 649.02 |
| 2018-12-18 | 649.02 |
| 2018-12-17 | 644.85 |
| 2018-12-14 | 647.63 |
| 2018-12-13 | 640.68 |
| 2018-12-12 | 630.95 |
| 2018-12-11 | 629.56 |
| 2018-12-10 | 639.29 |
| 2018-12-07 | 642.07 |
| 2018-12-06 | 633.73 |
| 2018-12-05 | 653.19 |
| 2018-12-04 | 654.58 |
| 2018-12-03 | 660.13 |
| 2018-11-30 | 657.35 |
| 2018-11-29 | 650.41 |
| 2018-11-28 | 653.19 |
| 2018-11-27 | 655.97 |
| 2018-11-26 | 655.97 |
| 2018-11-23 | 644.85 |
| 2018-11-22 | 657.35 |
| 2018-11-21 | 649.02 |
| 2018-11-20 | 649.02 |
| 2018-11-19 | 653.19 |
| 2018-11-16 | 636.51 |
| 2018-11-15 | 615.67 |
| 2018-11-14 | 603.16 |
| 2018-11-13 | 604.55 |
| 2018-11-12 | 604.55 |
| 2018-11-09 | 607.33 |
| 2018-11-08 | 611.50 |
| 2018-11-07 | 622.61 |
| 2018-11-06 | 611.50 |
| 2018-11-05 | 617.06 |
| 2018-11-02 | 632.34 |
| 2018-11-01 | 624.00 |
| 2018-10-31 | 625.39 |
| 2018-10-30 | 617.06 |
| 2018-10-29 | 624.00 |
| 2018-10-26 | 644.85 |
| 2018-10-25 | 644.85 |
| 2018-10-24 | 669.86 |
| 2018-10-23 | 664.30 |
| 2018-10-22 | 668.47 |
| 2018-10-19 | 667.08 |
| 2018-10-18 | 655.97 |
| 2018-10-16 | 655.97 |
| 2018-10-15 | 653.19 |
| 2018-10-12 | 664.30 |
| 2018-10-11 | 678.20 |
| 2018-10-10 | 701.82 |
| 2018-10-09 | 705.99 |
| 2018-10-08 | 705.99 |
| 2018-10-05 | 705.99 |
| 2018-10-04 | 699.04 |
| 2018-10-03 | 712.94 |
| 2018-10-02 | 704.60 |
| 2018-09-28 | 714.33 |
| 2018-09-27 | 711.55 |
| 2018-09-26 | 715.72 |
| 2018-09-24 | 732.40 |
| 2018-09-21 | 726.84 |
| 2018-09-20 | 732.40 |
| 2018-09-19 | 732.40 |
| 2018-09-18 | 732.40 |
| 2018-09-17 | 732.40 |
| 2018-09-14 | 732.40 |
| 2018-09-13 | 732.40 |
| 2018-09-12 | 707.38 |
| 2018-09-11 | 712.94 |
| 2018-09-10 | 719.89 |
| 2018-09-07 | 725.45 |
| 2018-09-06 | 722.70 |
| 2018-09-05 | 719.94 |
| 2018-09-04 | 724.07 |
| 2018-09-03 | 722.70 |
| 2018-08-31 | 740.58 |
| 2018-08-30 | 740.58 |
| 2018-08-29 | 725.45 |
| 2018-08-28 | 726.82 |
| 2018-08-27 | 728.20 |
| 2018-08-24 | 726.82 |
| 2018-08-23 | 737.83 |
| 2018-08-22 | 739.20 |
| 2018-08-21 | 739.20 |
| 2018-08-20 | 736.45 |
| 2018-08-17 | 725.45 |
| 2018-08-16 | 729.57 |
| 2018-08-15 | 721.32 |
| 2018-08-14 | 732.33 |
| 2018-08-13 | 736.45 |
| 2018-08-10 | 739.20 |
| 2018-08-09 | 737.83 |
| 2018-08-08 | 732.33 |
| 2018-08-07 | 732.33 |
| 2018-08-06 | 725.45 |
| 2018-08-03 | 733.70 |
| 2018-08-02 | 732.33 |
| 2018-08-01 | 739.20 |
| 2018-07-31 | 744.71 |
| 2018-07-30 | 737.83 |
| 2018-07-27 | 732.33 |
| 2018-07-26 | 741.96 |
| 2018-07-25 | 759.84 |
| 2018-07-24 | 759.84 |
| 2018-07-23 | 751.59 |
| 2018-07-20 | 747.46 |
| 2018-07-19 | 750.21 |
| 2018-07-18 | 768.10 |
| 2018-07-17 | 766.72 |
| 2018-07-16 | 776.35 |
| 2018-07-13 | 779.10 |
| 2018-07-12 | 779.10 |
| 2018-07-11 | 770.85 |
| 2018-07-10 | 780.48 |
| 2018-07-09 | 780.48 |
| 2018-07-06 | 772.22 |
| 2018-07-05 | 766.72 |
| 2018-07-04 | 787.36 |
| 2018-07-03 | 783.23 |
| 2018-06-29 | 810.74 |
| 2018-06-28 | 817.62 |
| 2018-06-27 | 816.25 |
| 2018-06-26 | 820.37 |
| 2018-06-25 | 821.75 |
| 2018-06-22 | 820.37 |
| 2018-06-21 | 825.88 |
| 2018-06-20 | 828.63 |
| 2018-06-19 | 825.88 |
| 2018-06-15 | 821.75 |
| 2018-06-14 | 823.13 |
| 2018-06-13 | 824.50 |
| 2018-06-12 | 824.50 |
| 2018-06-11 | 832.76 |
| 2018-06-08 | 811.43 |
| 2018-06-07 | 822.08 |
| 2018-06-06 | 818.08 |
| 2018-06-05 | 796.80 |
| 2018-06-04 | 782.16 |
| 2018-06-01 | 764.86 |
| 2018-05-31 | 755.55 |
| 2018-05-30 | 732.93 |
| 2018-05-29 | 738.25 |
| 2018-05-28 | 738.25 |
| 2018-05-25 | 728.94 |
| 2018-05-24 | 724.95 |
| 2018-05-23 | 720.95 |
| 2018-05-21 | 724.95 |
| 2018-05-18 | 731.60 |
| 2018-05-17 | 715.63 |
| 2018-05-16 | 718.29 |
| 2018-05-15 | 716.96 |
| 2018-05-14 | 718.29 |
| 2018-05-11 | 722.28 |
| 2018-05-10 | 722.28 |
| 2018-05-09 | 720.95 |
| 2018-05-08 | 718.29 |
| 2018-05-07 | 716.96 |
| 2018-05-04 | 708.98 |
| 2018-05-03 | 710.31 |
| 2018-05-02 | 711.64 |
| 2018-04-30 | 711.64 |
| 2018-04-27 | 718.29 |
| 2018-04-26 | 715.63 |
| 2018-04-25 | 711.64 |
| 2018-04-24 | 712.97 |
| 2018-04-23 | 711.64 |
| 2018-04-20 | 710.31 |
| 2018-04-19 | 714.30 |
| 2018-04-18 | 707.65 |
| 2018-04-17 | 711.64 |
| 2018-04-16 | 711.64 |
| 2018-04-13 | 711.64 |
| 2018-04-12 | 714.30 |
| 2018-04-11 | 711.64 |
| 2018-04-10 | 714.30 |
| 2018-04-09 | 711.64 |
| 2018-04-06 | 708.98 |
| 2018-04-04 | 701.00 |
| 2018-04-03 | 702.33 |
| 2018-03-29 | 703.66 |
| 2018-03-28 | 702.33 |
| 2018-03-27 | 708.98 |
| 2018-03-26 | 711.64 |
| 2018-03-23 | 702.33 |
| 2018-03-22 | 716.96 |
| 2018-03-21 | 711.64 |
| 2018-03-20 | 715.63 |
| 2018-03-19 | 726.28 |
| 2018-03-16 | 727.61 |
| 2018-03-15 | 731.60 |
| 2018-03-14 | 735.59 |
| 2018-03-13 | 735.59 |
| 2018-03-12 | 711.64 |
| 2018-03-09 | 702.33 |
| 2018-03-08 | 699.66 |
| 2018-03-07 | 703.66 |
| 2018-03-06 | 703.66 |
| 2018-03-05 | 697.00 |
| 2018-03-02 | 690.35 |
| 2018-03-01 | 689.02 |
| 2018-02-28 | 691.68 |
| 2018-02-27 | 704.99 |
| 2018-02-26 | 716.96 |
| 2018-02-23 | 722.28 |
| 2018-02-22 | 711.64 |
| 2018-02-21 | 714.30 |
| 2018-02-20 | 697.00 |
| 2018-02-15 | 697.00 |
| 2018-02-14 | 682.37 |
| 2018-02-13 | 678.38 |
| 2018-02-12 | 663.74 |
| 2018-02-09 | 666.40 |
| 2018-02-08 | 674.38 |
| 2018-02-07 | 661.08 |
| 2018-02-06 | 667.73 |
| 2018-02-05 | 695.67 |
| 2018-02-02 | 703.66 |
| 2018-02-01 | 683.70 |
| 2018-01-31 | 683.70 |
| 2018-01-30 | 683.70 |
| 2018-01-29 | 654.43 |
| 2018-01-26 | 645.11 |
| 2018-01-25 | 631.81 |
| 2018-01-24 | 633.14 |
| 2018-01-23 | 631.81 |
| 2018-01-22 | 627.81 |
| 2018-01-19 | 619.83 |
| 2018-01-18 | 617.17 |
| 2018-01-17 | 621.16 |
| 2018-01-16 | 618.50 |
| 2018-01-15 | 617.17 |
| 2018-01-12 | 615.84 |
| 2018-01-11 | 622.49 |
| 2018-01-10 | 623.82 |
| 2018-01-09 | 621.16 |
| 2018-01-08 | 621.16 |
| 2018-01-05 | 619.83 |
| 2018-01-04 | 621.16 |
| 2018-01-03 | 621.16 |
| 2018-01-02 | 619.83 |
| 2017-12-29 | 621.16 |
| 2017-12-28 | 621.16 |
| 2017-12-27 | 622.49 |
| 2017-12-22 | 621.16 |
| 2017-12-21 | 618.50 |
| 2017-12-20 | 617.17 |
| 2017-12-19 | 618.50 |
| 2017-12-18 | 625.15 |
| 2017-12-15 | 621.16 |
| 2017-12-14 | 618.50 |
| 2017-12-13 | 622.49 |
| 2017-12-12 | 618.50 |
| 2017-12-11 | 623.82 |
| 2017-12-08 | 613.18 |
| 2017-12-07 | 599.87 |
| 2017-12-06 | 595.88 |
| 2017-12-05 | 591.89 |
| 2017-12-04 | 591.89 |
| 2017-12-01 | 591.89 |
| 2017-11-30 | 589.23 |
| 2017-11-29 | 591.89 |
| 2017-11-28 | 587.90 |
| 2017-11-27 | 589.23 |
| 2017-11-24 | 590.56 |
| 2017-11-23 | 589.23 |
| 2017-11-22 | 583.91 |
| 2017-11-21 | 589.23 |
| 2017-11-20 | 599.87 |
| 2017-11-17 | 606.53 |
| 2017-11-16 | 609.19 |
| 2017-11-15 | 607.86 |
| 2017-11-14 | 617.17 |
| 2017-11-13 | 613.18 |
| 2017-11-10 | 618.50 |
| 2017-11-09 | 613.18 |
| 2017-11-08 | 614.51 |
| 2017-11-07 | 617.17 |
| 2017-11-06 | 618.50 |
| 2017-11-03 | 618.50 |
| 2017-11-02 | 619.83 |
| 2017-11-01 | 619.83 |
| 2017-10-31 | 618.50 |
| 2017-10-30 | 618.50 |
| 2017-10-27 | 618.50 |
| 2017-10-26 | 617.17 |
| 2017-10-25 | 618.50 |
| 2017-10-24 | 617.17 |
| 2017-10-23 | 618.50 |
| 2017-10-20 | 618.50 |
| 2017-10-19 | 617.17 |
| 2017-10-18 | 618.50 |
| 2017-10-17 | 614.51 |
| 2017-10-16 | 617.17 |
| 2017-10-13 | 619.83 |
| 2017-10-12 | 618.50 |
| 2017-10-11 | 619.83 |
| 2017-10-10 | 619.83 |
| 2017-10-09 | 618.50 |
| 2017-10-06 | 619.83 |
| 2017-10-04 | 618.50 |
| 2017-10-03 | 613.18 |
| 2017-09-29 | 617.17 |
| 2017-09-28 | 605.20 |
| 2017-09-27 | 609.19 |
| 2017-09-26 | 611.85 |
| 2017-09-25 | 611.85 |
| 2017-09-22 | 626.48 |
| 2017-09-21 | 626.48 |
| 2017-09-20 | 627.81 |
| 2017-09-19 | 627.81 |
| 2017-09-18 | 627.81 |
| 2017-09-15 | 629.15 |
| 2017-09-14 | 625.15 |
| 2017-09-13 | 628.48 |
| 2017-09-12 | 625.84 |
| 2017-09-11 | 625.84 |
| 2017-09-08 | 636.40 |
| 2017-09-07 | 623.20 |
| 2017-09-06 | 619.24 |
| 2017-09-05 | 619.24 |
| 2017-09-04 | 613.96 |
| 2017-09-01 | 616.60 |
| 2017-08-31 | 612.64 |
| 2017-08-30 | 612.64 |
| 2017-08-29 | 604.72 |
| 2017-08-28 | 604.72 |
| 2017-08-25 | 612.64 |
| 2017-08-24 | 612.64 |
| 2017-08-22 | 607.36 |
| 2017-08-21 | 617.92 |
| 2017-08-18 | 603.41 |
| 2017-08-17 | 603.41 |
| 2017-08-16 | 600.77 |
| 2017-08-15 | 603.41 |
| 2017-08-14 | 604.72 |
| 2017-08-11 | 603.41 |
| 2017-08-10 | 610.00 |
| 2017-08-09 | 620.56 |
| 2017-08-08 | 615.28 |
| 2017-08-07 | 610.00 |
| 2017-08-04 | 610.00 |
| 2017-08-03 | 607.36 |
| 2017-08-02 | 607.36 |
| 2017-08-01 | 606.04 |
| 2017-07-31 | 606.04 |
| 2017-07-28 | 604.72 |
| 2017-07-27 | 610.00 |
| 2017-07-26 | 611.32 |
| 2017-07-25 | 606.04 |
| 2017-07-24 | 606.04 |
| 2017-07-21 | 603.41 |
| 2017-07-20 | 607.36 |
| 2017-07-19 | 603.41 |
| 2017-07-18 | 603.41 |
| 2017-07-17 | 608.68 |
| 2017-07-14 | 603.41 |
| 2017-07-13 | 602.09 |
| 2017-07-12 | 591.53 |
| 2017-07-11 | 596.81 |
| 2017-07-10 | 590.21 |
| 2017-07-07 | 587.57 |
| 2017-07-06 | 591.53 |
| 2017-07-05 | 586.25 |
| 2017-07-04 | 586.25 |
| 2017-07-03 | 591.53 |
| 2017-06-30 | 590.21 |
| 2017-06-29 | 596.81 |
| 2017-06-28 | 590.21 |
| 2017-06-27 | 603.41 |
| 2017-06-26 | 610.00 |
| 2017-06-23 | 613.96 |
| 2017-06-22 | 613.96 |
| 2017-06-21 | 617.92 |
| 2017-06-20 | 613.96 |
| 2017-06-19 | 613.96 |
| 2017-06-16 | 604.72 |
| 2017-06-15 | 606.04 |
| 2017-06-14 | 610.00 |
| 2017-06-13 | 604.99 |
| 2017-06-12 | 599.84 |
| 2017-06-09 | 602.42 |
| 2017-06-08 | 599.84 |
| 2017-06-07 | 597.27 |
| 2017-06-06 | 599.84 |
| 2017-06-05 | 594.70 |
| 2017-06-02 | 601.13 |
| 2017-06-01 | 597.27 |
| 2017-05-31 | 580.55 |
| 2017-05-29 | 565.11 |
| 2017-05-26 | 563.82 |
| 2017-05-25 | 562.54 |
| 2017-05-24 | 561.25 |
| 2017-05-23 | 556.10 |
| 2017-05-22 | 549.67 |
| 2017-05-19 | 566.39 |
| 2017-05-18 | 565.11 |
| 2017-05-17 | 561.25 |
| 2017-05-16 | 556.10 |
| 2017-05-15 | 556.10 |
| 2017-05-12 | 544.52 |
| 2017-05-11 | 544.52 |
| 2017-05-10 | 549.67 |
| 2017-05-09 | 553.53 |
| 2017-05-08 | 557.39 |
| 2017-05-05 | 561.25 |
| 2017-05-04 | 568.97 |
| 2017-05-02 | 566.39 |
| 2017-04-28 | 562.54 |
| 2017-04-27 | 568.97 |
| 2017-04-26 | 568.97 |
| 2017-04-25 | 577.97 |
| 2017-04-24 | 586.98 |
| 2017-04-21 | 585.69 |
| 2017-04-20 | 588.26 |
| 2017-04-19 | 592.12 |
| 2017-04-18 | 590.84 |
| 2017-04-13 | 607.56 |
| 2017-04-12 | 604.99 |
| 2017-04-11 | 604.99 |
| 2017-04-10 | 607.56 |
| 2017-04-07 | 608.85 |
| 2017-04-06 | 613.99 |
| 2017-04-05 | 607.56 |
| 2017-04-03 | 607.56 |
| 2017-03-31 | 603.70 |
| 2017-03-30 | 611.42 |
| 2017-03-29 | 602.42 |
| 2017-03-28 | 607.56 |
| 2017-03-27 | 589.55 |
| 2017-03-24 | 611.42 |
| 2017-03-23 | 611.42 |
| 2017-03-22 | 604.99 |
| 2017-03-21 | 613.99 |
| 2017-03-20 | 612.71 |
| 2017-03-17 | 611.42 |
| 2017-03-16 | 607.56 |
| 2017-03-15 | 594.70 |
| 2017-03-14 | 594.70 |
| 2017-03-13 | 594.70 |
| 2017-03-10 | 588.26 |
| 2017-03-09 | 589.55 |
| 2017-03-08 | 588.26 |
| 2017-03-07 | 581.83 |
| 2017-03-06 | 581.83 |
| 2017-03-03 | 594.70 |
| 2017-03-02 | 601.13 |
| 2017-03-01 | 589.55 |
| 2017-02-28 | 588.26 |
| 2017-02-27 | 556.10 |
| 2017-02-24 | 554.82 |
| 2017-02-23 | 550.96 |
| 2017-02-22 | 545.81 |
| 2017-02-21 | 544.52 |
| 2017-02-20 | 544.52 |
| 2017-02-17 | 544.52 |
| 2017-02-16 | 550.96 |
| 2017-02-15 | 553.53 |
| 2017-02-14 | 548.38 |
| 2017-02-13 | 531.66 |
| 2017-02-10 | 536.81 |
| 2017-02-09 | 530.37 |
| 2017-02-08 | 530.37 |
| 2017-02-07 | 521.37 |
| 2017-02-06 | 521.37 |
| 2017-02-03 | 518.79 |
| 2017-02-02 | 514.94 |
| 2017-02-01 | 529.09 |
| 2017-01-27 | 512.36 |
| 2017-01-26 | 522.65 |
| 2017-01-25 | 511.08 |
| 2017-01-24 | 509.79 |
| 2017-01-23 | 508.50 |
| 2017-01-20 | 508.50 |
| 2017-01-19 | 508.50 |
| 2017-01-18 | 507.22 |
| 2017-01-17 | 512.36 |
| 2017-01-16 | 512.36 |
| 2017-01-13 | 511.08 |
| 2017-01-12 | 509.79 |
| 2017-01-11 | 508.50 |
| 2017-01-10 | 507.22 |
| 2017-01-09 | 507.22 |
| 2017-01-06 | 502.07 |
| 2017-01-05 | 502.07 |
| 2017-01-04 | 502.07 |
| 2017-01-03 | 502.07 |
| 2016-12-30 | 502.07 |
| 2016-12-29 | 498.21 |
| 2016-12-28 | 498.21 |
| 2016-12-23 | 498.21 |
| 2016-12-22 | 498.21 |
| 2016-12-21 | 499.50 |
| 2016-12-20 | 499.50 |
| 2016-12-19 | 495.64 |
| 2016-12-16 | 502.07 |
| 2016-12-15 | 499.50 |
| 2016-12-14 | 499.50 |
| 2016-12-13 | 496.92 |
| 2016-12-12 | 500.78 |
| 2016-12-09 | 500.78 |
| 2016-12-08 | 507.22 |
| 2016-12-07 | 498.21 |
| 2016-12-06 | 496.92 |
| 2016-12-05 | 496.92 |
| 2016-12-02 | 496.92 |
| 2016-12-01 | 498.21 |
| 2016-11-30 | 499.50 |
| 2016-11-29 | 496.92 |
| 2016-11-28 | 495.64 |
| 2016-11-25 | 498.21 |
| 2016-11-24 | 509.79 |
| 2016-11-23 | 512.36 |
| 2016-11-22 | 498.21 |
| 2016-11-21 | 494.35 |
| 2016-11-18 | 491.78 |
| 2016-11-17 | 494.35 |
| 2016-11-16 | 493.07 |
| 2016-11-15 | 495.64 |
| 2016-11-14 | 498.21 |
| 2016-11-11 | 502.07 |
| 2016-11-10 | 508.50 |
| 2016-11-09 | 504.64 |
| 2016-11-08 | 507.22 |
| 2016-11-07 | 507.22 |
| 2016-11-04 | 516.22 |
| 2016-11-03 | 516.22 |
| 2016-11-02 | 518.79 |
| 2016-11-01 | 521.37 |
| 2016-10-31 | 517.51 |
| 2016-10-28 | 514.94 |
| 2016-10-27 | 517.51 |
| 2016-10-26 | 518.79 |
| 2016-10-25 | 520.08 |
| 2016-10-24 | 521.37 |
| 2016-10-20 | 520.08 |
| 2016-10-19 | 523.94 |
| 2016-10-18 | 526.51 |
| 2016-10-17 | 522.65 |
| 2016-10-14 | 525.23 |
| 2016-10-13 | 523.94 |
| 2016-10-12 | 526.51 |
| 2016-10-11 | 527.80 |
| 2016-10-07 | 529.09 |
| 2016-10-06 | 529.09 |
| 2016-10-05 | 529.09 |
| 2016-10-04 | 529.09 |
| 2016-10-03 | 529.09 |
| 2016-09-30 | 527.80 |
| 2016-09-29 | 531.66 |
| 2016-09-28 | 527.80 |
| 2016-09-27 | 526.51 |
| 2016-09-26 | 527.80 |
| 2016-09-23 | 530.37 |
| 2016-09-22 | 530.37 |
| 2016-09-21 | 529.09 |
| 2016-09-20 | 529.09 |
| 2016-09-19 | 530.37 |
| 2016-09-15 | 527.80 |
| 2016-09-14 | 527.80 |
| 2016-09-13 | 530.12 |
| 2016-09-12 | 525.01 |
| 2016-09-09 | 535.22 |
| 2016-09-08 | 535.22 |
| 2016-09-07 | 535.22 |
| 2016-09-06 | 528.84 |
| 2016-09-05 | 530.12 |
| 2016-09-02 | 518.64 |
| 2016-09-01 | 514.81 |
| 2016-08-31 | 528.84 |
| 2016-08-30 | 530.12 |
| 2016-08-29 | 531.39 |
| 2016-08-26 | 532.67 |
| 2016-08-25 | 525.01 |
| 2016-08-24 | 525.01 |
| 2016-08-23 | 525.01 |
| 2016-08-22 | 522.46 |
| 2016-08-19 | 525.01 |
| 2016-08-18 | 528.84 |
| 2016-08-17 | 530.12 |
| 2016-08-16 | 531.39 |
| 2016-08-15 | 526.29 |
| 2016-08-12 | 519.91 |
| 2016-08-11 | 514.81 |
| 2016-08-10 | 512.26 |
| 2016-08-09 | 521.19 |
| 2016-08-08 | 512.26 |
| 2016-08-05 | 502.05 |
| 2016-08-04 | 494.40 |
| 2016-08-03 | 494.40 |
| 2016-08-01 | 491.85 |
| 2016-07-29 | 486.75 |
| 2016-07-28 | 486.75 |
| 2016-07-27 | 486.75 |
| 2016-07-26 | 489.30 |
| 2016-07-25 | 486.75 |
| 2016-07-22 | 489.30 |
| 2016-07-21 | 489.30 |
| 2016-07-20 | 486.75 |
| 2016-07-19 | 479.09 |
| 2016-07-18 | 476.54 |
| 2016-07-15 | 468.89 |
| 2016-07-14 | 468.89 |
| 2016-07-13 | 466.34 |
| 2016-07-12 | 461.24 |
| 2016-07-11 | 461.24 |
| 2016-07-08 | 463.79 |
| 2016-07-07 | 451.03 |
| 2016-07-06 | 451.03 |
| 2016-07-05 | 451.03 |
| 2016-07-04 | 449.76 |
| 2016-06-30 | 444.65 |
| 2016-06-29 | 440.83 |
| 2016-06-28 | 438.28 |
| 2016-06-27 | 438.28 |
| 2016-06-24 | 438.28 |
| 2016-06-23 | 438.28 |
| 2016-06-22 | 431.90 |
| 2016-06-21 | 428.07 |
| 2016-06-20 | 428.07 |
| 2016-06-17 | 428.07 |
| 2016-06-16 | 428.07 |
| 2016-06-15 | 429.35 |
| 2016-06-14 | 426.80 |
| 2016-06-13 | 435.73 |
| 2016-06-10 | 442.10 |
| 2016-06-08 | 442.10 |
| 2016-06-07 | 442.10 |
| 2016-06-06 | 438.28 |
| 2016-06-03 | 438.28 |
| 2016-06-02 | 443.38 |
| 2016-06-01 | 448.48 |
| 2016-05-31 | 448.48 |
| 2016-05-30 | 448.48 |
| 2016-05-27 | 444.65 |
| 2016-05-26 | 447.21 |
| 2016-05-25 | 448.48 |
| 2016-05-24 | 451.03 |
| 2016-05-23 | 451.03 |
| 2016-05-20 | 446.19 |
| 2016-05-19 | 446.19 |
| 2016-05-18 | 446.19 |
| 2016-05-17 | 451.16 |
| 2016-05-16 | 457.38 |
| 2016-05-13 | 461.12 |
| 2016-05-12 | 461.12 |
| 2016-05-11 | 461.12 |
| 2016-05-10 | 463.60 |
| 2016-05-09 | 467.34 |
| 2016-05-06 | 467.34 |
| 2016-05-05 | 482.27 |
| 2016-05-04 | 482.27 |
| 2016-05-03 | 484.75 |
| 2016-04-29 | 484.75 |
| 2016-04-28 | 484.75 |
| 2016-04-27 | 489.73 |
| 2016-04-26 | 488.49 |
| 2016-04-25 | 488.49 |
| 2016-04-22 | 477.29 |
| 2016-04-21 | 476.05 |
| 2016-04-20 | 476.05 |
| 2016-04-19 | 459.87 |
| 2016-04-18 | 446.19 |
| 2016-04-15 | 448.67 |
| 2016-04-14 | 447.43 |
| 2016-04-13 | 447.43 |
| 2016-04-12 | 447.43 |
| 2016-04-11 | 434.99 |
| 2016-04-08 | 437.48 |
| 2016-04-07 | 437.48 |
| 2016-04-06 | 437.48 |
| 2016-04-05 | 438.72 |
| 2016-04-01 | 442.45 |
| 2016-03-31 | 443.70 |
| 2016-03-30 | 443.70 |
| 2016-03-29 | 447.43 |
| 2016-03-24 | 447.43 |
| 2016-03-23 | 444.94 |
| 2016-03-22 | 444.94 |
| 2016-03-21 | 444.94 |
| 2016-03-18 | 457.38 |
| 2016-03-17 | 441.21 |
| 2016-03-16 | 441.21 |
| 2016-03-15 | 434.99 |
| 2016-03-14 | 431.26 |
| 2016-03-11 | 428.77 |
| 2016-03-10 | 437.48 |
| 2016-03-09 | 437.48 |
| 2016-03-08 | 423.79 |
| 2016-03-07 | 423.79 |
| 2016-03-04 | 422.55 |
| 2016-03-03 | 428.77 |
| 2016-03-02 | 428.77 |
| 2016-03-01 | 416.33 |
| 2016-02-29 | 413.84 |
| 2016-02-26 | 413.84 |
| 2016-02-25 | 410.10 |
| 2016-02-24 | 411.35 |
| 2016-02-23 | 410.10 |
| 2016-02-22 | 410.10 |
| 2016-02-19 | 416.33 |
| 2016-02-18 | 410.10 |
| 2016-02-17 | 410.10 |
| 2016-02-16 | 410.10 |
| 2016-02-15 | 403.88 |
| 2016-02-12 | 400.15 |
| 2016-02-11 | 400.15 |
| 2016-02-05 | 407.62 |
| 2016-02-04 | 407.62 |
| 2016-02-03 | 405.13 |
| 2016-02-02 | 417.57 |
| 2016-02-01 | 417.57 |
| 2016-01-29 | 425.03 |
| 2016-01-28 | 415.08 |
| 2016-01-27 | 418.81 |
| 2016-01-26 | 402.64 |
| 2016-01-25 | 410.10 |
| 2016-01-22 | 400.15 |
| 2016-01-21 | 397.66 |
| 2016-01-20 | 401.40 |
| 2016-01-19 | 408.86 |
| 2016-01-18 | 415.08 |
| 2016-01-15 | 420.06 |
| 2016-01-14 | 422.55 |
| 2016-01-13 | 422.55 |
| 2016-01-12 | 421.30 |
| 2016-01-11 | 422.55 |
| 2016-01-08 | 430.01 |
| 2016-01-07 | 430.01 |
| 2016-01-06 | 443.70 |
| 2016-01-05 | 446.19 |
| 2016-01-04 | 446.19 |
| 2015-12-31 | 457.38 |
| 2015-12-30 | 457.38 |
| 2015-12-29 | 458.63 |
| 2015-12-28 | 458.63 |
| 2015-12-24 | 453.65 |
| 2015-12-23 | 451.16 |
| 2015-12-22 | 448.67 |
| 2015-12-21 | 442.45 |
| 2015-12-18 | 442.45 |
| 2015-12-17 | 441.21 |
| 2015-12-16 | 439.96 |
| 2015-12-15 | 439.96 |
| 2015-12-14 | 439.96 |
| 2015-12-11 | 444.94 |
| 2015-12-10 | 453.65 |
| 2015-12-09 | 454.89 |
| 2015-12-08 | 454.89 |
| 2015-12-07 | 459.87 |
| 2015-12-04 | 446.19 |
| 2015-12-03 | 444.94 |
| 2015-12-02 | 444.94 |
| 2015-12-01 | 444.94 |
| 2015-11-30 | 444.94 |
| 2015-11-27 | 442.45 |
| 2015-11-26 | 444.94 |
| 2015-11-25 | 447.43 |
| 2015-11-24 | 448.67 |
| 2015-11-23 | 448.67 |
| 2015-11-20 | 448.67 |
| 2015-11-19 | 448.67 |
| 2015-11-18 | 448.67 |
| 2015-11-17 | 448.67 |
| 2015-11-16 | 447.43 |
| 2015-11-13 | 449.92 |
| 2015-11-12 | 449.92 |
| 2015-11-11 | 447.43 |
| 2015-11-10 | 452.41 |
| 2015-11-09 | 452.41 |
| 2015-11-06 | 453.65 |
| 2015-11-05 | 452.41 |
| 2015-11-04 | 453.65 |
| 2015-11-03 | 449.92 |
| 2015-11-02 | 449.92 |
| 2015-10-30 | 453.65 |
| 2015-10-29 | 454.89 |
| 2015-10-28 | 454.89 |
| 2015-10-27 | 454.89 |
| 2015-10-26 | 456.14 |
| 2015-10-23 | 457.38 |
| 2015-10-22 | 454.89 |
| 2015-10-20 | 454.89 |
| 2015-10-19 | 456.14 |
| 2015-10-16 | 456.14 |
| 2015-10-15 | 448.67 |
| 2015-10-14 | 447.43 |
| 2015-10-13 | 447.43 |
| 2015-10-12 | 447.43 |
| 2015-10-09 | 447.43 |
| 2015-10-08 | 446.19 |
| 2015-10-07 | 458.63 |
| 2015-10-06 | 447.43 |
| 2015-10-05 | 447.43 |
| 2015-10-02 | 447.43 |
| 2015-09-30 | 436.23 |
| 2015-09-29 | 436.23 |
| 2015-09-25 | 436.23 |
| 2015-09-24 | 436.23 |
| 2015-09-23 | 436.23 |
| 2015-09-22 | 436.23 |
| 2015-09-21 | 432.50 |
| 2015-09-18 | 436.23 |
| 2015-09-17 | 434.99 |
| 2015-09-16 | 436.23 |
| 2015-09-15 | 430.01 |
| 2015-09-14 | 432.25 |
| 2015-09-11 | 432.25 |
| 2015-09-10 | 429.79 |
| 2015-09-09 | 439.64 |
| 2015-09-08 | 424.86 |
| 2015-09-07 | 413.77 |
| 2015-09-04 | 433.48 |
| 2015-09-02 | 434.72 |
| 2015-09-01 | 439.64 |
| 2015-08-31 | 448.27 |
| 2015-08-28 | 448.27 |
| 2015-08-27 | 442.11 |
| 2015-08-26 | 440.88 |
| 2015-08-25 | 440.88 |
| 2015-08-24 | 431.02 |
| 2015-08-21 | 444.57 |
| 2015-08-20 | 442.11 |
| 2015-08-19 | 442.11 |
| 2015-08-18 | 454.43 |
| 2015-08-17 | 461.82 |
| 2015-08-14 | 469.21 |
| 2015-08-13 | 469.21 |
| 2015-08-12 | 476.61 |
| 2015-08-11 | 497.55 |
| 2015-08-10 | 496.32 |
| 2015-08-07 | 500.01 |
| 2015-08-06 | 488.93 |
| 2015-08-05 | 485.23 |
| 2015-08-04 | 486.46 |
| 2015-08-03 | 488.93 |
| 2015-07-31 | 488.93 |
| 2015-07-30 | 488.93 |
| 2015-07-29 | 486.46 |
| 2015-07-28 | 488.93 |
| 2015-07-27 | 491.39 |
| 2015-07-24 | 498.78 |
| 2015-07-23 | 511.10 |
| 2015-07-22 | 511.10 |
| 2015-07-21 | 513.57 |
| 2015-07-20 | 513.57 |
| 2015-07-17 | 506.17 |
| 2015-07-16 | 506.17 |
| 2015-07-15 | 503.71 |
| 2015-07-14 | 503.71 |
| 2015-07-13 | 509.87 |
| 2015-07-10 | 502.48 |
| 2015-07-09 | 501.25 |
| 2015-07-08 | 467.98 |
| 2015-07-07 | 485.23 |
| 2015-07-06 | 491.39 |
| 2015-07-03 | 513.57 |
| 2015-07-02 | 522.19 |
| 2015-06-30 | 522.19 |
| 2015-06-29 | 525.89 |
| 2015-06-26 | 528.35 |
| 2015-06-25 | 528.35 |
| 2015-06-24 | 532.05 |
| 2015-06-23 | 529.58 |
| 2015-06-22 | 527.12 |
| 2015-06-19 | 522.19 |
| 2015-06-18 | 522.19 |
| 2015-06-17 | 522.19 |
| 2015-06-16 | 518.50 |
| 2015-06-15 | 517.26 |
| 2015-06-12 | 523.42 |
| 2015-06-11 | 525.89 |
| 2015-06-10 | 523.42 |
| 2015-06-09 | 528.35 |
| 2015-06-08 | 538.21 |
| 2015-06-05 | 543.14 |
| 2015-06-04 | 543.14 |
| 2015-06-03 | 544.37 |
| 2015-06-02 | 546.83 |
| 2015-06-01 | 546.83 |
| 2015-05-29 | 544.37 |
| 2015-05-28 | 545.60 |
| 2015-05-27 | 550.53 |
| 2015-05-26 | 550.53 |
| 2015-05-22 | 544.00 |
| 2015-05-21 | 542.79 |
| 2015-05-20 | 544.00 |
| 2015-05-19 | 541.58 |
| 2015-05-18 | 537.95 |
| 2015-05-15 | 540.37 |
| 2015-05-14 | 530.68 |
| 2015-05-13 | 527.05 |
| 2015-05-12 | 536.74 |
| 2015-05-11 | 537.95 |
| 2015-05-08 | 533.10 |
| 2015-05-07 | 533.10 |
| 2015-05-06 | 536.74 |
| 2015-05-05 | 529.47 |
| 2015-05-04 | 531.89 |
| 2015-04-30 | 521.00 |
| 2015-04-29 | 528.26 |
| 2015-04-28 | 512.53 |
| 2015-04-27 | 513.74 |
| 2015-04-24 | 516.16 |
| 2015-04-23 | 512.53 |
| 2015-04-22 | 510.10 |
| 2015-04-21 | 507.68 |
| 2015-04-20 | 505.26 |
| 2015-04-17 | 512.53 |
| 2015-04-16 | 513.74 |
| 2015-04-15 | 511.31 |
| 2015-04-14 | 511.31 |
| 2015-04-13 | 513.74 |
| 2015-04-10 | 508.89 |
| 2015-04-09 | 500.42 |
| 2015-04-08 | 485.89 |
| 2015-04-02 | 483.47 |
| 2015-04-01 | 482.26 |
| 2015-03-31 | 479.84 |
| 2015-03-30 | 479.84 |
| 2015-03-27 | 479.84 |
| 2015-03-26 | 481.05 |
| 2015-03-25 | 483.47 |
| 2015-03-24 | 488.31 |
| 2015-03-23 | 487.10 |
| 2015-03-20 | 487.10 |
| 2015-03-19 | 488.31 |
| 2015-03-18 | 490.74 |
| 2015-03-17 | 491.95 |
| 2015-03-16 | 488.31 |
| 2015-03-13 | 491.95 |
| 2015-03-12 | 488.31 |
| 2015-03-11 | 488.31 |
| 2015-03-10 | 488.31 |
| 2015-03-09 | 490.74 |
| 2015-03-06 | 493.16 |
| 2015-03-05 | 499.21 |
| 2015-03-04 | 501.63 |
| 2015-03-03 | 499.21 |
| 2015-03-02 | 488.31 |
| 2015-02-27 | 488.31 |
| 2015-02-26 | 485.89 |
| 2015-02-25 | 481.05 |
| 2015-02-24 | 494.37 |
| 2015-02-23 | 481.05 |
| 2015-02-18 | 481.05 |
| 2015-02-17 | 482.26 |
| 2015-02-16 | 483.47 |
| 2015-02-13 | 483.47 |
| 2015-02-12 | 489.53 |
| 2015-02-11 | 487.10 |
| 2015-02-10 | 487.10 |
| 2015-02-09 | 483.47 |
| 2015-02-06 | 483.47 |
| 2015-02-05 | 484.68 |
| 2015-02-04 | 484.68 |
| 2015-02-03 | 483.47 |
| 2015-02-02 | 487.10 |
| 2015-01-30 | 496.79 |
| 2015-01-29 | 493.16 |
| 2015-01-28 | 493.16 |
| 2015-01-27 | 488.31 |
| 2015-01-26 | 488.31 |
| 2015-01-23 | 485.89 |
| 2015-01-22 | 483.47 |
| 2015-01-21 | 487.10 |
| 2015-01-20 | 484.68 |
| 2015-01-19 | 488.31 |
| 2015-01-16 | 488.31 |
| 2015-01-15 | 494.37 |
| 2015-01-14 | 494.37 |
| 2015-01-13 | 493.16 |
| 2015-01-12 | 490.74 |
| 2015-01-09 | 488.31 |
| 2015-01-08 | 488.31 |
| 2015-01-07 | 488.31 |
| 2015-01-06 | 487.10 |
| 2015-01-05 | 495.58 |
| 2015-01-02 | 495.58 |
| 2014-12-31 | 505.26 |
| 2014-12-30 | 488.31 |
| 2014-12-29 | 490.74 |
| 2014-12-24 | 490.74 |
| 2014-12-23 | 490.74 |
| 2014-12-22 | 490.74 |
| 2014-12-19 | 489.53 |
| 2014-12-18 | 488.31 |
| 2014-12-17 | 488.31 |
| 2014-12-16 | 491.95 |
| 2014-12-15 | 494.37 |
| 2014-12-12 | 496.79 |
| 2014-12-11 | 502.84 |
| 2014-12-10 | 505.26 |
| 2014-12-09 | 507.68 |
| 2014-12-08 | 511.31 |
| 2014-12-05 | 511.31 |
| 2014-12-04 | 512.53 |
| 2014-12-03 | 512.53 |
| 2014-12-02 | 514.95 |
| 2014-12-01 | 514.95 |
| 2014-11-28 | 514.95 |
| 2014-11-27 | 517.37 |
| 2014-11-26 | 517.37 |
| 2014-11-25 | 514.95 |
| 2014-11-24 | 514.95 |
| 2014-11-21 | 512.53 |
| 2014-11-20 | 517.37 |
| 2014-11-19 | 517.37 |
| 2014-11-18 | 514.95 |
| 2014-11-17 | 512.53 |
| 2014-11-14 | 510.10 |
| 2014-11-13 | 508.89 |
| 2014-11-12 | 508.89 |
| 2014-11-11 | 510.10 |
| 2014-11-10 | 508.89 |
| 2014-11-07 | 507.68 |
| 2014-11-06 | 510.10 |
| 2014-11-05 | 510.10 |
| 2014-11-04 | 510.10 |
| 2014-11-03 | 510.10 |
| 2014-10-31 | 511.31 |
| 2014-10-30 | 511.31 |
| 2014-10-29 | 517.37 |
| 2014-10-28 | 507.68 |
| 2014-10-27 | 507.68 |
| 2014-10-24 | 511.31 |
| 2014-10-23 | 508.89 |
| 2014-10-22 | 508.89 |
| 2014-10-21 | 510.10 |
| 2014-10-20 | 507.68 |
| 2014-10-17 | 507.68 |
| 2014-10-16 | 507.68 |
| 2014-10-15 | 508.89 |
| 2014-10-14 | 508.89 |
| 2014-10-13 | 511.31 |
| 2014-10-10 | 505.26 |
| 2014-10-09 | 511.31 |
| 2014-10-08 | 508.89 |
| 2014-10-07 | 512.53 |
| 2014-10-06 | 523.42 |
| 2014-10-03 | 508.89 |
| 2014-09-30 | 508.89 |
| 2014-09-29 | 512.53 |
| 2014-09-26 | 522.21 |
| 2014-09-25 | 525.84 |
| 2014-09-24 | 528.26 |
| 2014-09-23 | 527.05 |
| 2014-09-22 | 522.21 |
| 2014-09-19 | 513.74 |
| 2014-09-18 | 505.26 |
| 2014-09-17 | 505.26 |
| 2014-09-16 | 505.26 |
| 2014-09-15 | 505.26 |
| 2014-09-12 | 506.23 |
| 2014-09-11 | 500.23 |
| 2014-09-10 | 501.43 |
| 2014-09-08 | 502.63 |
| 2014-09-05 | 500.23 |
| 2014-09-04 | 502.63 |
| 2014-09-03 | 500.23 |
| 2014-09-02 | 508.63 |
| 2014-09-01 | 512.23 |
| 2014-08-29 | 515.83 |
| 2014-08-28 | 512.23 |
| 2014-08-27 | 512.23 |
| 2014-08-26 | 515.83 |
| 2014-08-25 | 509.83 |
| 2014-08-22 | 515.83 |
| 2014-08-21 | 512.23 |
| 2014-08-20 | 501.43 |
| 2014-08-19 | 488.22 |
| 2014-08-18 | 488.22 |
| 2014-08-15 | 487.02 |
| 2014-08-14 | 488.22 |
| 2014-08-13 | 484.62 |
| 2014-08-12 | 484.62 |
| 2014-08-11 | 481.02 |
| 2014-08-08 | 476.22 |
| 2014-08-07 | 482.22 |
| 2014-08-06 | 477.42 |
| 2014-08-05 | 477.42 |
| 2014-08-04 | 488.22 |
| 2014-08-01 | 488.22 |
| 2014-07-31 | 488.22 |
| 2014-07-30 | 485.82 |
| 2014-07-29 | 479.82 |
| 2014-07-28 | 476.22 |
| 2014-07-25 | 475.02 |
| 2014-07-24 | 476.22 |
| 2014-07-23 | 472.62 |
| 2014-07-22 | 476.22 |
| 2014-07-21 | 475.02 |
| 2014-07-18 | 476.22 |
| 2014-07-17 | 476.22 |
| 2014-07-16 | 476.22 |
| 2014-07-15 | 471.42 |
| 2014-07-14 | 471.42 |
| 2014-07-11 | 471.42 |
| 2014-07-10 | 473.82 |
| 2014-07-09 | 473.82 |
| 2014-07-08 | 476.22 |
| 2014-07-07 | 470.22 |
| 2014-07-04 | 481.02 |
| 2014-07-03 | 472.62 |
| 2014-07-02 | 473.82 |
| 2014-06-30 | 470.22 |
| 2014-06-27 | 467.82 |
| 2014-06-26 | 470.22 |
| 2014-06-25 | 470.22 |
| 2014-06-24 | 470.22 |
| 2014-06-23 | 471.42 |
| 2014-06-20 | 471.42 |
| 2014-06-19 | 471.42 |
| 2014-06-18 | 471.42 |
| 2014-06-17 | 471.42 |
| 2014-06-16 | 470.22 |
| 2014-06-13 | 483.42 |
| 2014-06-12 | 471.42 |
| 2014-06-11 | 482.22 |
| 2014-06-10 | 478.62 |
| 2014-06-09 | 482.22 |
| 2014-06-06 | 482.22 |
| 2014-06-05 | 479.82 |
| 2014-06-04 | 473.82 |
| 2014-06-03 | 475.02 |
| 2014-05-30 | 459.41 |
| 2014-05-29 | 458.21 |
| 2014-05-28 | 459.41 |
| 2014-05-27 | 462.65 |
| 2014-05-26 | 462.65 |
| 2014-05-23 | 462.65 |
| 2014-05-22 | 470.89 |
| 2014-05-21 | 457.95 |
| 2014-05-20 | 457.95 |
| 2014-05-19 | 457.95 |
| 2014-05-16 | 457.95 |
| 2014-05-15 | 457.95 |
| 2014-05-14 | 457.95 |
| 2014-05-13 | 453.24 |
| 2014-05-12 | 454.41 |
| 2014-05-09 | 453.24 |
| 2014-05-08 | 454.41 |
| 2014-05-07 | 454.41 |
| 2014-05-05 | 459.12 |
| 2014-05-02 | 469.72 |
| 2014-04-30 | 466.19 |
| 2014-04-29 | 465.01 |
| 2014-04-28 | 456.77 |
| 2014-04-25 | 461.48 |
| 2014-04-24 | 468.54 |
| 2014-04-23 | 465.01 |
| 2014-04-22 | 453.24 |
| 2014-04-17 | 453.24 |
| 2014-04-16 | 462.65 |
| 2014-04-15 | 459.12 |
| 2014-04-14 | 448.53 |
| 2014-04-11 | 448.53 |
| 2014-04-10 | 457.95 |
| 2014-04-09 | 457.95 |
| 2014-04-08 | 457.95 |
| 2014-04-07 | 450.88 |
| 2014-04-04 | 441.47 |
| 2014-04-03 | 441.47 |
| 2014-04-02 | 441.47 |
| 2014-04-01 | 437.94 |
| 2014-03-31 | 436.76 |
| 2014-03-28 | 441.47 |
| 2014-03-27 | 441.47 |
| 2014-03-26 | 428.52 |
| 2014-03-25 | 422.63 |
| 2014-03-24 | 434.40 |
| 2014-03-21 | 424.99 |
| 2014-03-20 | 424.99 |
| 2014-03-19 | 430.87 |
| 2014-03-18 | 430.87 |
| 2014-03-17 | 430.87 |
| 2014-03-14 | 430.87 |
| 2014-03-13 | 423.81 |
| 2014-03-12 | 441.47 |
| 2014-03-11 | 421.46 |
| 2014-03-10 | 420.28 |
| 2014-03-07 | 434.40 |
| 2014-03-06 | 430.87 |
| 2014-03-05 | 423.81 |
| 2014-03-04 | 423.81 |
| 2014-03-03 | 430.87 |
| 2014-02-28 | 436.76 |
| 2014-02-27 | 435.58 |
| 2014-02-26 | 432.05 |
| 2014-02-25 | 432.05 |
| 2014-02-24 | 434.40 |
| 2014-02-21 | 434.40 |
| 2014-02-20 | 436.76 |
| 2014-02-19 | 437.94 |
| 2014-02-18 | 437.94 |
| 2014-02-17 | 432.05 |
| 2014-02-14 | 437.94 |
| 2014-02-13 | 439.11 |
| 2014-02-12 | 427.34 |
| 2014-02-11 | 427.34 |
| 2014-02-10 | 427.34 |
| 2014-02-07 | 428.52 |
| 2014-02-06 | 435.58 |
| 2014-02-05 | 439.11 |
| 2014-02-04 | 441.47 |
| 2014-01-30 | 453.24 |
| 2014-01-29 | 463.83 |
| 2014-01-28 | 465.01 |
| 2014-01-27 | 474.43 |
| 2014-01-24 | 480.31 |
| 2014-01-23 | 480.31 |
| 2014-01-22 | 476.78 |
| 2014-01-21 | 476.78 |
| 2014-01-20 | 474.43 |
| 2014-01-17 | 486.20 |
| 2014-01-16 | 488.55 |
| 2014-01-15 | 457.95 |
| 2014-01-14 | 457.95 |
| 2014-01-13 | 457.95 |
| 2014-01-10 | 457.95 |
| 2014-01-09 | 455.59 |
| 2014-01-08 | 453.24 |
| 2014-01-07 | 452.06 |
| 2014-01-06 | 452.06 |
| 2014-01-03 | 456.77 |
| 2014-01-02 | 459.12 |
| 2013-12-31 | 460.30 |
| 2013-12-30 | 455.59 |
| 2013-12-27 | 459.12 |
| 2013-12-24 | 459.12 |
| 2013-12-23 | 460.30 |
| 2013-12-20 | 460.30 |
| 2013-12-19 | 459.12 |
| 2013-12-18 | 459.12 |
| 2013-12-17 | 462.65 |
| 2013-12-16 | 463.83 |
| 2013-12-13 | 463.83 |
| 2013-12-12 | 456.77 |
| 2013-12-11 | 463.83 |
| 2013-12-10 | 468.54 |
| 2013-12-09 | 468.54 |
| 2013-12-06 | 474.43 |
| 2013-12-05 | 474.43 |
| 2013-12-04 | 479.13 |
| 2013-12-03 | 468.54 |
| 2013-12-02 | 468.54 |
| 2013-11-29 | 467.36 |
| 2013-11-28 | 462.65 |
| 2013-11-27 | 462.65 |
| 2013-11-26 | 462.65 |
| 2013-11-25 | 486.20 |
| 2013-11-22 | 487.37 |
| 2013-11-21 | 465.01 |
| 2013-11-20 | 455.59 |
| 2013-11-19 | 462.65 |
| 2013-11-18 | 459.12 |
| 2013-11-15 | 455.59 |
| 2013-11-14 | 456.77 |
| 2013-11-13 | 456.77 |
| 2013-11-12 | 456.77 |
| 2013-11-11 | 454.41 |
| 2013-11-08 | 456.77 |
| 2013-11-07 | 455.59 |
| 2013-11-06 | 453.24 |
| 2013-11-05 | 453.24 |
| 2013-11-04 | 457.95 |
| 2013-11-01 | 457.95 |
| 2013-10-31 | 449.71 |
| 2013-10-30 | 447.35 |
| 2013-10-29 | 447.35 |
| 2013-10-28 | 450.88 |
| 2013-10-25 | 450.88 |
| 2013-10-24 | 450.88 |
| 2013-10-23 | 450.88 |
| 2013-10-22 | 453.24 |
| 2013-10-21 | 456.77 |
| 2013-10-18 | 457.95 |
| 2013-10-17 | 460.30 |
| 2013-10-16 | 453.24 |
| 2013-10-15 | 456.77 |
| 2013-10-11 | 459.12 |
| 2013-10-10 | 459.12 |
| 2013-10-09 | 462.65 |
| 2013-10-08 | 462.65 |
| 2013-10-07 | 465.01 |
| 2013-10-04 | 465.01 |
| 2013-10-03 | 459.12 |
| 2013-10-02 | 459.12 |
| 2013-09-30 | 459.12 |
| 2013-09-27 | 468.54 |
| 2013-09-26 | 459.12 |
| 2013-09-25 | 459.12 |
| 2013-09-24 | 459.12 |
| 2013-09-23 | 459.12 |
| 2013-09-19 | 459.12 |
| 2013-09-18 | 453.24 |
| 2013-09-17 | 453.24 |
| 2013-09-16 | 459.12 |
| 2013-09-13 | 456.77 |
| 2013-09-12 | 456.77 |
| 2013-09-11 | 455.59 |
| 2013-09-10 | 456.77 |
| 2013-09-09 | 456.77 |
| 2013-09-06 | 460.06 |
| 2013-09-05 | 460.06 |
| 2013-09-04 | 454.23 |
| 2013-09-03 | 454.23 |
| 2013-09-02 | 454.23 |
| 2013-08-30 | 450.73 |
| 2013-08-29 | 450.73 |
| 2013-08-28 | 454.23 |
| 2013-08-27 | 454.23 |
| 2013-08-26 | 454.23 |
| 2013-08-23 | 460.06 |
| 2013-08-22 | 450.73 |
| 2013-08-21 | 450.73 |
| 2013-08-20 | 450.73 |
| 2013-08-19 | 453.06 |
| 2013-08-16 | 453.06 |
| 2013-08-15 | 455.40 |
| 2013-08-13 | 455.40 |
| 2013-08-12 | 451.90 |
| 2013-08-09 | 451.90 |
| 2013-08-08 | 451.90 |
| 2013-08-07 | 454.23 |
| 2013-08-06 | 455.40 |
| 2013-08-05 | 456.56 |
| 2013-08-02 | 456.56 |
| 2013-08-01 | 457.73 |
| 2013-07-31 | 456.56 |
| 2013-07-30 | 456.56 |
| 2013-07-29 | 456.56 |
| 2013-07-26 | 463.56 |
| 2013-07-25 | 457.73 |
| 2013-07-24 | 457.73 |
| 2013-07-23 | 457.73 |
| 2013-07-22 | 453.06 |
| 2013-07-19 | 454.23 |
| 2013-07-18 | 457.73 |
| 2013-07-17 | 454.23 |
| 2013-07-16 | 457.73 |
| 2013-07-15 | 457.73 |
| 2013-07-12 | 457.73 |
| 2013-07-11 | 460.06 |
| 2013-07-10 | 460.06 |
| 2013-07-09 | 460.06 |
| 2013-07-08 | 460.06 |
| 2013-07-05 | 460.06 |
| 2013-07-04 | 465.90 |
| 2013-07-03 | 469.40 |
| 2013-07-02 | 470.57 |
| 2013-06-28 | 470.57 |
| 2013-06-27 | 471.73 |
| 2013-06-26 | 457.73 |
| 2013-06-25 | 457.73 |
| 2013-06-24 | 471.73 |
| 2013-06-21 | 471.73 |
| 2013-06-20 | 460.06 |
| 2013-06-19 | 463.56 |
| 2013-06-18 | 462.40 |
| 2013-06-17 | 464.73 |
| 2013-06-14 | 471.73 |
| 2013-06-13 | 465.90 |
| 2013-06-11 | 465.90 |
| 2013-06-10 | 471.73 |
| 2013-06-07 | 474.07 |
| 2013-06-06 | 484.57 |
| 2013-06-05 | 484.57 |
| 2013-06-04 | 489.23 |
| 2013-06-03 | 489.23 |
| 2013-05-31 | 495.07 |
| 2013-05-30 | 493.90 |
| 2013-05-29 | 502.07 |
| 2013-05-28 | 506.74 |
| 2013-05-27 | 506.74 |
| 2013-05-24 | 506.74 |
| 2013-05-23 | 504.40 |
| 2013-05-22 | 510.24 |
| 2013-05-21 | 514.90 |
| 2013-05-20 | 518.40 |
| 2013-05-16 | 513.39 |
| 2013-05-15 | 513.39 |
| 2013-05-14 | 513.39 |
| 2013-05-13 | 513.39 |
| 2013-05-10 | 515.68 |
| 2013-05-09 | 513.39 |
| 2013-05-08 | 516.83 |
| 2013-05-07 | 508.80 |
| 2013-05-06 | 513.39 |
| 2013-05-03 | 513.39 |
| 2013-05-02 | 507.65 |
| 2013-04-30 | 501.92 |
| 2013-04-29 | 499.63 |
| 2013-04-26 | 501.92 |
| 2013-04-25 | 501.92 |
| 2013-04-24 | 501.92 |
| 2013-04-23 | 499.63 |
| 2013-04-22 | 507.65 |
| 2013-04-19 | 504.22 |
| 2013-04-18 | 504.22 |
| 2013-04-17 | 507.65 |
| 2013-04-16 | 484.72 |
| 2013-04-15 | 496.19 |
| 2013-04-12 | 504.22 |
| 2013-04-11 | 509.95 |
| 2013-04-10 | 504.22 |
| 2013-04-09 | 508.80 |
| 2013-04-08 | 516.83 |
| 2013-04-05 | 515.68 |
| 2013-04-03 | 526.00 |
| 2013-04-02 | 538.61 |
| 2013-03-28 | 543.20 |
| 2013-03-27 | 543.20 |
| 2013-03-26 | 543.20 |
| 2013-03-25 | 543.20 |
| 2013-03-22 | 524.85 |
| 2013-03-21 | 538.61 |
| 2013-03-20 | 538.61 |
| 2013-03-19 | 526.00 |
| 2013-03-18 | 524.85 |
| 2013-03-15 | 527.15 |
| 2013-03-14 | 512.24 |
| 2013-03-13 | 519.12 |
| 2013-03-12 | 524.85 |
| 2013-03-11 | 542.05 |
| 2013-03-08 | 528.29 |
| 2013-03-07 | 528.29 |
| 2013-03-06 | 536.32 |
| 2013-03-05 | 515.68 |
| 2013-03-04 | 524.85 |
| 2013-03-01 | 534.02 |
| 2013-02-28 | 534.02 |
| 2013-02-27 | 529.44 |
| 2013-02-26 | 528.29 |
| 2013-02-25 | 537.46 |
| 2013-02-22 | 546.64 |
| 2013-02-21 | 547.78 |
| 2013-02-20 | 562.69 |
| 2013-02-19 | 556.95 |
| 2013-02-18 | 563.83 |
| 2013-02-15 | 559.25 |
| 2013-02-14 | 569.57 |
| 2013-02-08 | 569.57 |
| 2013-02-07 | 551.22 |
| 2013-02-06 | 555.81 |
| 2013-02-05 | 553.52 |
| 2013-02-04 | 568.42 |
| 2013-02-01 | 564.98 |
| 2013-01-31 | 562.69 |
| 2013-01-30 | 562.69 |
| 2013-01-29 | 554.66 |
| 2013-01-28 | 553.52 |
| 2013-01-25 | 559.25 |
| 2013-01-24 | 562.69 |
| 2013-01-23 | 569.57 |
| 2013-01-22 | 562.69 |
| 2013-01-21 | 556.95 |
| 2013-01-18 | 542.05 |
| 2013-01-17 | 536.32 |
| 2013-01-16 | 530.59 |
| 2013-01-15 | 521.41 |
| 2013-01-14 | 521.41 |
| 2013-01-11 | 513.39 |
| 2013-01-10 | 523.71 |
| 2013-01-09 | 498.48 |
| 2013-01-08 | 497.34 |
| 2013-01-07 | 505.36 |
| 2013-01-04 | 488.16 |
| 2013-01-03 | 484.72 |
| 2013-01-02 | 493.90 |
| 2012-12-31 | 478.99 |
| 2012-12-28 | 473.26 |
| 2012-12-27 | 464.09 |
| 2012-12-24 | 461.79 |
| 2012-12-21 | 461.79 |
| 2012-12-20 | 464.09 |
| 2012-12-19 | 464.09 |
| 2012-12-18 | 456.06 |
| 2012-12-17 | 457.21 |
| 2012-12-14 | 461.79 |
| 2012-12-13 | 448.04 |
| 2012-12-12 | 446.89 |
| 2012-12-11 | 444.60 |
| 2012-12-10 | 451.48 |
| 2012-12-07 | 449.18 |
| 2012-12-06 | 445.74 |
| 2012-12-05 | 449.18 |
| 2012-12-04 | 445.74 |
| 2012-12-03 | 444.60 |
| 2012-11-30 | 450.33 |
| 2012-11-29 | 437.72 |
| 2012-11-28 | 433.13 |
| 2012-11-27 | 434.28 |
| 2012-11-26 | 434.28 |
| 2012-11-23 | 434.28 |
| 2012-11-22 | 433.13 |
| 2012-11-21 | 436.57 |
| 2012-11-20 | 444.60 |
| 2012-11-19 | 437.72 |
| 2012-11-16 | 438.86 |
| 2012-11-15 | 444.60 |
| 2012-11-14 | 444.60 |
| 2012-11-13 | 449.18 |
| 2012-11-12 | 441.16 |
| 2012-11-09 | 429.69 |
| 2012-11-08 | 429.69 |
| 2012-11-07 | 436.57 |
| 2012-11-06 | 433.13 |
| 2012-11-05 | 436.57 |
| 2012-11-02 | 448.04 |
| 2012-11-01 | 445.74 |
| 2012-10-31 | 448.04 |
| 2012-10-30 | 449.18 |
| 2012-10-29 | 450.33 |
| 2012-10-26 | 461.79 |
| 2012-10-25 | 472.11 |
| 2012-10-24 | 465.23 |
| 2012-10-22 | 461.79 |
| 2012-10-19 | 461.79 |
| 2012-10-18 | 468.67 |
| 2012-10-17 | 473.26 |
| 2012-10-16 | 462.94 |
| 2012-10-15 | 470.97 |
| 2012-10-12 | 465.23 |
| 2012-10-11 | 461.79 |
| 2012-10-10 | 477.85 |
| 2012-10-09 | 478.99 |
| 2012-10-08 | 477.85 |
| 2012-10-05 | 478.99 |
| 2012-10-04 | 483.58 |
| 2012-10-03 | 488.16 |
| 2012-09-28 | 490.46 |
| 2012-09-27 | 493.90 |
| 2012-09-26 | 485.87 |
| 2012-09-25 | 485.87 |
| 2012-09-24 | 491.60 |
| 2012-09-21 | 487.02 |
| 2012-09-20 | 472.11 |
| 2012-09-19 | 482.43 |
| 2012-09-18 | 457.21 |
| 2012-09-17 | 456.06 |
| 2012-09-14 | 460.65 |
| 2012-09-13 | 442.30 |
| 2012-09-12 | 432.90 |
| 2012-09-11 | 422.68 |
| 2012-09-10 | 422.68 |
| 2012-09-07 | 428.36 |
| 2012-09-06 | 422.68 |
| 2012-09-05 | 406.77 |
| 2012-09-04 | 410.18 |
| 2012-09-03 | 411.31 |
| 2012-08-31 | 401.09 |
| 2012-08-30 | 404.50 |
| 2012-08-29 | 419.27 |
| 2012-08-28 | 426.08 |
| 2012-08-27 | 422.68 |
| 2012-08-24 | 422.68 |
| 2012-08-23 | 420.40 |
| 2012-08-22 | 414.72 |
| 2012-08-21 | 426.08 |
| 2012-08-20 | 422.68 |
| 2012-08-17 | 424.95 |
| 2012-08-16 | 422.68 |
| 2012-08-15 | 402.22 |
| 2012-08-14 | 399.95 |
| 2012-08-13 | 402.22 |
| 2012-08-10 | 409.04 |
| 2012-08-09 | 405.63 |
| 2012-08-08 | 396.54 |
| 2012-08-07 | 397.68 |
| 2012-08-06 | 397.68 |
| 2012-08-03 | 388.59 |
| 2012-08-02 | 388.59 |
| 2012-08-01 | 380.63 |
| 2012-07-31 | 381.77 |
| 2012-07-30 | 382.91 |
| 2012-07-27 | 380.63 |
| 2012-07-26 | 382.91 |
| 2012-07-25 | 382.91 |
| 2012-07-24 | 382.91 |
| 2012-07-23 | 388.59 |
| 2012-07-20 | 389.72 |
| 2012-07-19 | 392.00 |
| 2012-07-18 | 390.86 |
| 2012-07-17 | 399.95 |
| 2012-07-16 | 388.59 |
| 2012-07-13 | 369.27 |
| 2012-07-12 | 364.73 |
| 2012-07-11 | 365.86 |
| 2012-07-10 | 357.91 |
| 2012-07-09 | 353.36 |
| 2012-07-06 | 353.36 |
| 2012-07-05 | 352.23 |
| 2012-07-04 | 360.18 |
| 2012-07-03 | 360.18 |
| 2012-06-29 | 360.18 |
| 2012-06-28 | 352.23 |
| 2012-06-27 | 347.68 |
| 2012-06-26 | 355.64 |
| 2012-06-25 | 343.14 |
| 2012-06-22 | 343.14 |
| 2012-06-21 | 343.14 |
| 2012-06-20 | 342.00 |
| 2012-06-19 | 342.00 |
| 2012-06-18 | 347.68 |
| 2012-06-15 | 343.14 |
| 2012-06-14 | 337.46 |
| 2012-06-13 | 337.46 |
| 2012-06-12 | 335.18 |
| 2012-06-11 | 334.05 |
| 2012-06-08 | 329.50 |
| 2012-06-07 | 330.64 |
| 2012-06-06 | 339.73 |
| 2012-06-05 | 331.78 |
| 2012-06-04 | 321.55 |
| 2012-06-01 | 335.18 |
| 2012-05-31 | 342.00 |
| 2012-05-30 | 354.50 |
| 2012-05-29 | 362.45 |
| 2012-05-28 | 367.00 |
| 2012-05-25 | 370.41 |
| 2012-05-24 | 338.59 |
| 2012-05-23 | 329.50 |
| 2012-05-22 | 322.69 |
| 2012-05-21 | 302.57 |
| 2012-05-18 | 305.91 |
| 2012-05-17 | 324.82 |
| 2012-05-16 | 324.82 |
| 2012-05-15 | 285.89 |
| 2012-05-14 | 262.54 |
| 2012-05-11 | 262.54 |
| 2012-05-10 | 262.54 |
| 2012-05-09 | 262.54 |
| 2012-05-08 | 262.54 |
| 2012-05-07 | 262.54 |
| 2012-05-04 | 262.54 |
| 2012-05-03 | 262.54 |
| 2012-05-02 | 262.54 |
| 2012-04-30 | 262.54 |
| 2012-04-27 | 262.54 |
| 2012-04-26 | 262.54 |
| 2012-04-25 | 262.54 |
| 2012-04-24 | 262.54 |
| 2012-04-23 | 262.54 |
| 2012-04-20 | 262.54 |
| 2012-04-19 | 262.54 |
| 2012-04-18 | 262.54 |
| 2012-04-17 | 262.54 |
| 2012-04-16 | 262.54 |
| 2012-04-13 | 262.54 |
| 2012-04-12 | 229.18 |
| 2012-04-11 | 220.28 |
| 2012-04-10 | 216.94 |
| 2012-04-05 | 220.28 |
| 2012-04-03 | 213.61 |
| 2012-04-02 | 222.50 |
| 2012-03-30 | 228.06 |
| 2012-03-29 | 228.06 |
| 2012-03-28 | 225.84 |
| 2012-03-27 | 223.62 |
| 2012-03-26 | 216.94 |
| 2012-03-23 | 221.39 |
| 2012-03-22 | 221.39 |
| 2012-03-21 | 222.50 |
| 2012-03-20 | 220.28 |
| 2012-03-19 | 218.06 |
| 2012-03-16 | 214.72 |
| 2012-03-15 | 211.38 |
| 2012-03-14 | 222.50 |
| 2012-03-13 | 216.94 |
| 2012-03-12 | 209.16 |
| 2012-03-09 | 205.82 |
| 2012-03-08 | 205.82 |
| 2012-03-07 | 200.26 |
| 2012-03-06 | 205.82 |
| 2012-03-05 | 205.82 |
| 2012-03-02 | 206.93 |
| 2012-03-01 | 211.38 |
| 2012-02-29 | 211.38 |
| 2012-02-28 | 211.38 |
| 2012-02-27 | 218.06 |
| 2012-02-24 | 218.06 |
| 2012-02-23 | 216.94 |
| 2012-02-22 | 219.17 |
| 2012-02-21 | 213.61 |
| 2012-02-20 | 215.83 |
| 2012-02-17 | 216.94 |
| 2012-02-16 | 215.83 |
| 2012-02-15 | 213.61 |
| 2012-02-14 | 209.16 |
| 2012-02-13 | 195.81 |
| 2012-02-10 | 200.26 |
| 2012-02-09 | 198.04 |
| 2012-02-08 | 194.70 |
| 2012-02-07 | 194.70 |
| 2012-02-06 | 186.92 |
| 2012-02-03 | 186.92 |
| 2012-02-02 | 188.03 |
| 2012-02-01 | 186.92 |
| 2012-01-31 | 186.92 |
| 2012-01-30 | 186.92 |
| 2012-01-27 | 182.47 |
| 2012-01-26 | 178.02 |
| 2012-01-20 | 175.80 |
| 2012-01-19 | 173.57 |
| 2012-01-18 | 178.02 |
| 2012-01-17 | 178.02 |
| 2012-01-16 | 173.57 |
| 2012-01-13 | 173.57 |
| 2012-01-12 | 173.57 |
| 2012-01-11 | 173.57 |
| 2012-01-10 | 173.57 |
| 2012-01-09 | 173.57 |
| 2012-01-06 | 164.68 |
| 2012-01-05 | 164.68 |
| 2012-01-04 | 169.12 |
| 2012-01-03 | 169.12 |
| 2011-12-30 | 172.46 |
| 2011-12-29 | 166.90 |
| 2011-12-28 | 172.46 |
| 2011-12-23 | 172.46 |
| 2011-12-22 | 166.90 |
| 2011-12-21 | 175.80 |
| 2011-12-20 | 175.80 |
| 2011-12-19 | 178.02 |
| 2011-12-16 | 158.00 |
| 2011-12-15 | 156.89 |
| 2011-12-14 | 164.68 |
| 2011-12-13 | 164.68 |
| 2011-12-12 | 164.68 |
| 2011-12-09 | 166.90 |
| 2011-12-08 | 180.24 |
| 2011-12-07 | 185.81 |
| 2011-12-06 | 186.92 |
| 2011-12-05 | 189.14 |
| 2011-12-02 | 189.14 |
| 2011-12-01 | 190.25 |
| 2011-11-30 | 189.14 |
| 2011-11-29 | 189.14 |
| 2011-11-28 | 189.14 |
| 2011-11-25 | 189.14 |
| 2011-11-24 | 189.14 |
| 2011-11-23 | 189.14 |
| 2011-11-22 | 190.25 |
| 2011-11-21 | 205.82 |
| 2011-11-18 | 205.82 |
| 2011-11-17 | 205.82 |
| 2011-11-16 | 205.82 |
| 2011-11-15 | 215.83 |
| 2011-11-14 | 199.15 |
| 2011-11-11 | 199.15 |
| 2011-11-10 | 211.38 |
| 2011-11-09 | 211.38 |
| 2011-11-08 | 211.38 |
| 2011-11-07 | 191.37 |
| 2011-11-04 | 200.26 |
| 2011-11-03 | 200.26 |
| 2011-11-02 | 191.37 |
| 2011-11-01 | 200.26 |
| 2011-10-31 | 200.26 |
| 2011-10-28 | 200.26 |
| 2011-10-27 | 193.59 |
| 2011-10-26 | 184.69 |
| 2011-10-25 | 181.36 |
| 2011-10-24 | 178.02 |
| 2011-10-21 | 178.02 |
| 2011-10-20 | 172.46 |
| 2011-10-19 | 185.81 |
| 2011-10-18 | 161.34 |
| 2011-10-17 | 172.46 |
| 2011-10-14 | 172.46 |
| 2011-10-13 | 169.12 |
| 2011-10-12 | 178.02 |
| 2011-10-11 | 162.45 |
| 2011-10-10 | 155.78 |
| 2011-10-07 | 155.78 |
| 2011-10-06 | 156.89 |
| 2011-10-04 | 144.66 |
| 2011-10-03 | 161.34 |
| 2011-09-30 | 166.90 |
| 2011-09-28 | 166.90 |
| 2011-09-27 | 171.35 |
| 2011-09-26 | 166.90 |
| 2011-09-23 | 189.14 |
| 2011-09-22 | 209.16 |
| 2011-09-21 | 211.38 |
| 2011-09-20 | 200.26 |
| 2011-09-19 | 200.26 |
| 2011-09-16 | 205.82 |
| 2011-09-15 | 210.49 |
| 2011-09-14 | 210.49 |
| 2011-09-12 | 209.40 |
| 2011-09-09 | 209.40 |
| 2011-09-08 | 207.20 |
| 2011-09-07 | 207.20 |
| 2011-09-06 | 207.20 |
| 2011-09-05 | 218.17 |
| 2011-09-02 | 212.69 |
| 2011-09-01 | 212.69 |
| 2011-08-31 | 225.85 |
| 2011-08-30 | 218.17 |
| 2011-08-29 | 207.20 |
| 2011-08-26 | 202.81 |
| 2011-08-25 | 202.81 |
| 2011-08-24 | 201.72 |
| 2011-08-23 | 207.20 |
| 2011-08-22 | 207.20 |
| 2011-08-19 | 212.69 |
| 2011-08-18 | 218.17 |
| 2011-08-17 | 229.14 |
| 2011-08-16 | 209.40 |
| 2011-08-15 | 207.20 |
| 2011-08-12 | 201.72 |
| 2011-08-11 | 198.42 |
| 2011-08-10 | 207.20 |
| 2011-08-09 | 205.01 |
| 2011-08-08 | 213.78 |
| 2011-08-05 | 231.34 |
| 2011-08-04 | 242.31 |
| 2011-08-03 | 236.82 |
| 2011-08-02 | 241.21 |
| 2011-08-01 | 241.21 |
| 2011-07-29 | 241.21 |
| 2011-07-28 | 240.12 |
| 2011-07-27 | 242.31 |
| 2011-07-26 | 242.31 |
| 2011-07-25 | 240.12 |
| 2011-07-22 | 240.12 |
| 2011-07-21 | 240.12 |
| 2011-07-20 | 244.50 |
| 2011-07-19 | 235.73 |
| 2011-07-18 | 235.73 |
| 2011-07-15 | 235.73 |
| 2011-07-14 | 239.02 |
| 2011-07-13 | 237.92 |
| 2011-07-12 | 237.92 |
| 2011-07-11 | 251.09 |
| 2011-07-08 | 246.70 |
| 2011-07-07 | 243.41 |
| 2011-07-06 | 243.41 |
| 2011-07-05 | 247.80 |
| 2011-07-04 | 247.80 |
| 2011-06-30 | 245.60 |
| 2011-06-29 | 245.60 |
| 2011-06-28 | 243.41 |
| 2011-06-27 | 251.09 |
| 2011-06-24 | 240.12 |
| 2011-06-23 | 235.73 |
| 2011-06-22 | 234.63 |
| 2011-06-21 | 234.63 |
| 2011-06-20 | 230.24 |
| 2011-06-17 | 243.41 |
| 2011-06-16 | 243.41 |
| 2011-06-15 | 251.09 |
| 2011-06-14 | 262.06 |
| 2011-06-13 | 245.60 |
| 2011-06-10 | 252.19 |
| 2011-06-09 | 252.19 |
| 2011-06-08 | 254.38 |
| 2011-06-07 | 262.06 |
| 2011-06-03 | 267.55 |
| 2011-06-02 | 268.64 |
| 2011-06-01 | 269.74 |
| 2011-05-31 | 262.06 |
| 2011-05-30 | 246.70 |
| 2011-05-27 | 249.99 |
| 2011-05-26 | 246.70 |
| 2011-05-25 | 248.89 |
| 2011-05-24 | 246.70 |
| 2011-05-23 | 247.80 |
| 2011-05-20 | 256.57 |
| 2011-05-19 | 248.89 |
| 2011-05-18 | 251.64 |
| 2011-05-17 | 248.41 |
| 2011-05-16 | 248.41 |
| 2011-05-13 | 249.49 |
| 2011-05-12 | 249.49 |
| 2011-05-11 | 249.49 |
| 2011-05-09 | 244.11 |
| 2011-05-06 | 244.11 |
| 2011-05-05 | 243.03 |
| 2011-05-04 | 245.18 |
| 2011-05-03 | 249.49 |
| 2011-04-29 | 249.49 |
| 2011-04-28 | 250.56 |
| 2011-04-27 | 247.34 |
| 2011-04-26 | 246.26 |
| 2011-04-21 | 249.49 |
| 2011-04-20 | 252.71 |
| 2011-04-19 | 247.34 |
| 2011-04-18 | 258.09 |
| 2011-04-15 | 257.01 |
| 2011-04-14 | 258.09 |
| 2011-04-13 | 258.09 |
| 2011-04-12 | 249.49 |
| 2011-04-11 | 254.86 |
| 2011-04-08 | 255.94 |
| 2011-04-07 | 254.86 |
| 2011-04-06 | 254.86 |
| 2011-04-04 | 257.01 |
| 2011-04-01 | 240.88 |
| 2011-03-31 | 238.73 |
| 2011-03-30 | 222.60 |
| 2011-03-29 | 222.60 |
| 2011-03-28 | 223.68 |
| 2011-03-25 | 223.68 |
| 2011-03-24 | 231.20 |
| 2011-03-23 | 227.98 |
| 2011-03-22 | 224.75 |
| 2011-03-21 | 224.75 |
| 2011-03-18 | 218.30 |
| 2011-03-17 | 209.70 |
| 2011-03-16 | 218.30 |
| 2011-03-15 | 218.30 |
| 2011-03-14 | 222.60 |
| 2011-03-11 | 218.30 |
| 2011-03-10 | 224.75 |
| 2011-03-09 | 223.68 |
| 2011-03-08 | 222.60 |
| 2011-03-07 | 222.60 |
| 2011-03-04 | 229.05 |
| 2011-03-03 | 225.83 |
| 2011-03-02 | 225.83 |
| 2011-03-01 | 227.98 |
| 2011-02-28 | 217.23 |
| 2011-02-25 | 222.60 |
| 2011-02-24 | 211.85 |
| 2011-02-23 | 219.38 |
| 2011-02-22 | 222.60 |
| 2011-02-21 | 233.36 |
| 2011-02-18 | 244.11 |
| 2011-02-17 | 247.34 |
| 2011-02-16 | 247.34 |
| 2011-02-15 | 248.41 |
| 2011-02-14 | 247.34 |
| 2011-02-11 | 246.26 |
| 2011-02-10 | 246.26 |
| 2011-02-09 | 246.26 |
| 2011-02-08 | 252.71 |
| 2011-02-07 | 252.71 |
| 2011-02-02 | 258.09 |
| 2011-02-01 | 252.71 |
| 2011-01-31 | 245.18 |
| 2011-01-28 | 247.34 |
| 2011-01-27 | 253.79 |
| 2011-01-26 | 251.64 |
| 2011-01-25 | 247.34 |
| 2011-01-24 | 249.49 |
| 2011-01-21 | 249.49 |
| 2011-01-20 | 248.41 |
| 2011-01-19 | 251.64 |
| 2011-01-18 | 249.49 |
| 2011-01-17 | 251.64 |
| 2011-01-14 | 253.79 |
| 2011-01-13 | 254.86 |
| 2011-01-12 | 258.09 |
| 2011-01-11 | 251.64 |
| 2011-01-10 | 240.88 |
| 2011-01-07 | 248.41 |
| 2011-01-06 | 251.64 |
| 2011-01-05 | 226.90 |
| 2011-01-04 | 212.92 |
| 2011-01-03 | 207.55 |
| 2010-12-31 | 207.55 |
| 2010-12-30 | 209.70 |
| 2010-12-29 | 209.70 |
| 2010-12-28 | 204.32 |
| 2010-12-24 | 207.55 |
| 2010-12-23 | 204.32 |
| 2010-12-22 | 201.10 |
| 2010-12-21 | 198.94 |
| 2010-12-20 | 195.72 |
| 2010-12-17 | 195.72 |
| 2010-12-16 | 195.72 |
| 2010-12-15 | 197.87 |
| 2010-12-14 | 198.94 |
| 2010-12-13 | 198.94 |
| 2010-12-10 | 198.94 |
| 2010-12-09 | 201.10 |
| 2010-12-08 | 201.10 |
| 2010-12-07 | 203.25 |
| 2010-12-06 | 196.79 |
| 2010-12-03 | 198.94 |
| 2010-12-02 | 196.79 |
| 2010-12-01 | 195.72 |
| 2010-11-30 | 194.64 |
| 2010-11-29 | 193.57 |
| 2010-11-26 | 189.27 |
| 2010-11-25 | 194.64 |
| 2010-11-24 | 186.04 |
| 2010-11-23 | 181.74 |
| 2010-11-22 | 193.57 |
| 2010-11-19 | 201.10 |
| 2010-11-18 | 201.10 |
| 2010-11-17 | 201.10 |
| 2010-11-16 | 204.32 |
| 2010-11-15 | 208.62 |
| 2010-11-12 | 210.77 |
| 2010-11-11 | 214.00 |
| 2010-11-10 | 214.00 |
| 2010-11-09 | 219.38 |
| 2010-11-08 | 223.68 |
| 2010-11-05 | 222.60 |
| 2010-11-04 | 218.30 |
| 2010-11-03 | 212.92 |
| 2010-11-02 | 210.77 |
| 2010-11-01 | 204.32 |
| 2010-10-29 | 201.10 |
| 2010-10-28 | 207.55 |
| 2010-10-27 | 209.70 |
| 2010-10-26 | 211.85 |
| 2010-10-25 | 211.85 |
| 2010-10-22 | 209.70 |
| 2010-10-21 | 210.77 |
| 2010-10-20 | 209.70 |
| 2010-10-19 | 212.92 |
| 2010-10-18 | 210.77 |
| 2010-10-15 | 211.85 |
| 2010-10-14 | 215.07 |
| 2010-10-13 | 217.23 |
| 2010-10-12 | 212.92 |
| 2010-10-11 | 215.07 |
| 2010-10-08 | 214.00 |
| 2010-10-07 | 209.70 |
| 2010-10-06 | 210.77 |
| 2010-10-05 | 214.00 |
| 2010-10-04 | 218.30 |
| 2010-09-30 | 214.00 |
| 2010-09-29 | 207.55 |
| 2010-09-28 | 196.79 |
| 2010-09-27 | 183.89 |
| 2010-09-24 | 180.13 |
| 2010-09-22 | 180.13 |
| 2010-09-21 | 179.07 |
| 2010-09-20 | 179.07 |
| 2010-09-17 | 175.88 |
| 2010-09-16 | 173.76 |
| 2010-09-15 | 172.70 |
| 2010-09-14 | 171.64 |
| 2010-09-13 | 172.70 |
| 2010-09-10 | 168.45 |
| 2010-09-09 | 165.27 |
| 2010-09-08 | 166.33 |
| 2010-09-07 | 168.45 |
| 2010-09-06 | 166.33 |
| 2010-09-03 | 161.03 |
| 2010-09-02 | 158.90 |
| 2010-09-01 | 157.84 |
| 2010-08-31 | 159.97 |
| 2010-08-30 | 161.03 |
| 2010-08-27 | 157.84 |
| 2010-08-26 | 156.78 |
| 2010-08-25 | 159.97 |
| 2010-08-24 | 158.90 |
| 2010-08-23 | 157.84 |
| 2010-08-20 | 159.97 |
| 2010-08-19 | 165.27 |
| 2010-08-18 | 163.15 |
| 2010-08-17 | 165.27 |
| 2010-08-16 | 164.21 |
| 2010-08-13 | 167.39 |
| 2010-08-12 | 165.27 |
| 2010-08-11 | 169.52 |
| 2010-08-10 | 170.58 |
| 2010-08-09 | 165.27 |
| 2010-08-06 | 158.90 |
| 2010-08-05 | 158.90 |
| 2010-08-04 | 161.03 |
| 2010-08-03 | 157.84 |
| 2010-08-02 | 149.35 |
| 2010-07-30 | 146.17 |
| 2010-07-29 | 145.11 |
| 2010-07-28 | 147.23 |
| 2010-07-27 | 149.35 |
| 2010-07-26 | 149.35 |
| 2010-07-23 | 149.35 |
| 2010-07-22 | 146.17 |
| 2010-07-21 | 147.23 |
| 2010-07-20 | 142.99 |
| 2010-07-19 | 140.87 |
| 2010-07-16 | 149.35 |
| 2010-07-15 | 146.17 |
| 2010-07-14 | 147.23 |
| 2010-07-13 | 141.93 |
| 2010-07-12 | 141.93 |
| 2010-07-09 | 146.17 |
| 2010-07-08 | 142.99 |
| 2010-07-07 | 141.93 |
| 2010-07-06 | 138.74 |
| 2010-07-05 | 139.81 |
| 2010-07-02 | 144.05 |
| 2010-06-30 | 139.81 |
| 2010-06-29 | 137.68 |
| 2010-06-28 | 144.05 |
| 2010-06-25 | 139.81 |
| 2010-06-24 | 144.05 |
| 2010-06-23 | 139.81 |
| 2010-06-22 | 139.81 |
| 2010-06-21 | 144.05 |
| 2010-06-18 | 139.81 |
| 2010-06-17 | 142.99 |
| 2010-06-15 | 142.99 |
| 2010-06-14 | 140.87 |
| 2010-06-11 | 139.81 |
| 2010-06-10 | 137.68 |
| 2010-06-09 | 130.26 |
| 2010-06-08 | 128.13 |
| 2010-06-07 | 124.95 |
| 2010-06-04 | 136.62 |
| 2010-06-03 | 136.62 |
| 2010-06-02 | 126.01 |
| 2010-06-01 | 128.13 |
| 2010-05-31 | 129.19 |
| 2010-05-28 | 128.13 |
| 2010-05-27 | 122.83 |
| 2010-05-26 | 117.52 |
| 2010-05-25 | 119.64 |
| 2010-05-24 | 127.07 |
| 2010-05-20 | 123.89 |
| 2010-05-19 | 128.13 |
| 2010-05-18 | 133.44 |
| 2010-05-17 | 129.19 |
| 2010-05-14 | 132.38 |
| 2010-05-13 | 134.50 |
| 2010-05-12 | 134.50 |
| 2010-05-11 | 132.42 |
| 2010-05-10 | 132.42 |
| 2010-05-07 | 132.42 |
| 2010-05-06 | 130.33 |
| 2010-05-05 | 135.54 |
| 2010-05-04 | 143.88 |
| 2010-05-03 | 144.92 |
| 2010-04-30 | 148.05 |
| 2010-04-29 | 148.05 |
| 2010-04-28 | 147.01 |
| 2010-04-27 | 151.18 |
| 2010-04-26 | 151.18 |
| 2010-04-23 | 156.39 |
| 2010-04-22 | 150.13 |
| 2010-04-21 | 156.39 |
| 2010-04-20 | 151.18 |
| 2010-04-19 | 150.13 |
| 2010-04-16 | 160.56 |
| 2010-04-15 | 163.68 |
| 2010-04-14 | 164.72 |
| 2010-04-13 | 165.77 |
| 2010-04-12 | 160.56 |
| 2010-04-09 | 161.60 |
| 2010-04-08 | 157.43 |
| 2010-04-07 | 160.56 |
| 2010-04-01 | 154.30 |
| 2010-03-31 | 150.13 |
| 2010-03-30 | 150.13 |
| 2010-03-29 | 148.05 |
| 2010-03-26 | 148.05 |
| 2010-03-25 | 140.75 |
| 2010-03-24 | 142.84 |
| 2010-03-23 | 142.84 |
| 2010-03-22 | 141.80 |
| 2010-03-19 | 140.75 |
| 2010-03-18 | 144.92 |
| 2010-03-17 | 141.80 |
| 2010-03-16 | 141.80 |
| 2010-03-15 | 142.84 |
| 2010-03-12 | 139.71 |
| 2010-03-11 | 139.71 |
| 2010-03-10 | 141.80 |
| 2010-03-09 | 139.71 |
| 2010-03-08 | 147.01 |
| 2010-03-05 | 139.71 |
| 2010-03-04 | 137.63 |
| 2010-03-03 | 137.63 |
| 2010-03-02 | 140.75 |
| 2010-03-01 | 133.46 |
| 2010-02-26 | 133.46 |
| 2010-02-25 | 133.46 |
| 2010-02-24 | 133.46 |
| 2010-02-23 | 133.46 |
| 2010-02-22 | 133.46 |
| 2010-02-19 | 131.37 |
| 2010-02-18 | 131.37 |
| 2010-02-17 | 134.50 |
| 2010-02-12 | 139.71 |
| 2010-02-11 | 134.50 |
| 2010-02-10 | 134.50 |
| 2010-02-09 | 130.33 |
| 2010-02-08 | 129.29 |
| 2010-02-05 | 129.29 |
| 2010-02-04 | 139.71 |
| 2010-02-03 | 139.71 |
| 2010-02-02 | 139.71 |
| 2010-02-01 | 141.80 |
| 2010-01-29 | 132.42 |
| 2010-01-28 | 131.37 |
| 2010-01-27 | 131.37 |
| 2010-01-26 | 131.37 |
| 2010-01-25 | 145.96 |
| 2010-01-22 | 137.63 |
| 2010-01-21 | 139.71 |
| 2010-01-20 | 142.84 |
| 2010-01-19 | 144.92 |
| 2010-01-18 | 145.96 |
| 2010-01-15 | 147.01 |
| 2010-01-14 | 144.92 |
| 2010-01-13 | 142.84 |
| 2010-01-12 | 155.34 |
| 2010-01-11 | 150.13 |
| 2010-01-08 | 158.47 |
| 2010-01-07 | 157.43 |
| 2010-01-06 | 154.30 |
| 2010-01-05 | 161.60 |
| 2010-01-04 | 153.26 |
| 2009-12-31 | 151.18 |
| 2009-12-30 | 150.13 |
| 2009-12-29 | 150.13 |
| 2009-12-28 | 141.80 |
| 2009-12-24 | 139.71 |
| 2009-12-23 | 130.33 |
| 2009-12-22 | 129.29 |
| 2009-12-21 | 130.33 |
| 2009-12-18 | 135.54 |
| 2009-12-17 | 140.75 |
| 2009-12-16 | 149.09 |
| 2009-12-15 | 147.01 |
| 2009-12-14 | 151.18 |
| 2009-12-11 | 149.09 |
| 2009-12-10 | 148.05 |
| 2009-12-09 | 143.88 |
| 2009-12-08 | 148.05 |
| 2009-12-07 | 151.18 |
| 2009-12-04 | 152.22 |
| 2009-12-03 | 143.88 |
| 2009-12-02 | 139.71 |
| 2009-12-01 | 136.58 |
| 2009-11-30 | 126.16 |
| 2009-11-27 | 136.58 |
| 2009-11-26 | 141.80 |
| 2009-11-25 | 144.92 |
| 2009-11-24 | 150.13 |
| 2009-11-23 | 148.05 |
| 2009-11-20 | 147.53 |
| 2009-11-19 | 150.38 |
| 2009-11-18 | 148.48 |
| 2009-11-17 | 143.72 |
| 2009-11-16 | 143.72 |
| 2009-11-13 | 138.01 |
| 2009-11-12 | 139.91 |
| 2009-11-11 | 138.96 |
| 2009-11-10 | 140.86 |
| 2009-11-09 | 157.05 |
| 2009-11-06 | 157.05 |
| 2009-11-05 | 139.91 |
| 2009-11-04 | 142.77 |
| 2009-11-03 | 139.91 |
| 2009-11-02 | 147.53 |
| 2009-10-30 | 145.62 |
| 2009-10-29 | 140.86 |
| 2009-10-28 | 152.29 |
| 2009-10-27 | 166.57 |
| 2009-10-23 | 173.23 |
| 2009-10-22 | 166.57 |
| 2009-10-21 | 173.23 |
| 2009-10-20 | 167.52 |
| 2009-10-19 | 166.57 |
| 2009-10-16 | 152.29 |
| 2009-10-15 | 131.34 |
| 2009-10-14 | 115.16 |
| 2009-10-13 | 103.73 |
| 2009-10-12 | 100.88 |
| 2009-10-09 | 99.93 |
| 2009-10-08 | 98.02 |
| 2009-10-07 | 97.07 |
| 2009-10-06 | 92.31 |
| 2009-10-05 | 90.41 |
| 2009-10-02 | 85.65 |
| 2009-09-30 | 91.36 |
| 2009-09-29 | 96.12 |
| 2009-09-28 | 98.97 |
| 2009-09-25 | 104.69 |
| 2009-09-24 | 107.07 |
| 2009-09-23 | 108.96 |
| 2009-09-22 | 108.01 |
| 2009-09-21 | 108.01 |
| 2009-09-18 | 103.28 |
| 2009-09-17 | 87.21 |
| 2009-09-16 | 89.10 |
| 2009-09-15 | 76.81 |
| 2009-09-14 | 76.81 |
| 2009-09-11 | 76.81 |
| 2009-09-10 | 75.86 |
| 2009-09-09 | 76.81 |
| 2009-09-08 | 69.25 |
| 2009-09-07 | 70.19 |
| 2009-09-04 | 80.59 |
| 2009-09-03 | 75.86 |
| 2009-09-02 | 75.86 |
| 2009-09-01 | 79.65 |
| 2009-08-31 | 76.81 |
| 2009-08-28 | 77.76 |
| 2009-08-27 | 78.70 |
| 2009-08-26 | 84.37 |
| 2009-08-25 | 80.59 |
| 2009-08-24 | 80.59 |
| 2009-08-21 | 80.59 |
| 2009-08-20 | 76.81 |
| 2009-08-19 | 81.54 |
| 2009-08-18 | 82.48 |
| 2009-08-17 | 81.54 |
| 2009-08-14 | 93.83 |
| 2009-08-13 | 96.67 |
| 2009-08-12 | 90.05 |
| 2009-08-11 | 101.39 |
| 2009-08-10 | 109.90 |
| 2009-08-07 | 109.90 |
| 2009-08-06 | 112.74 |
| 2009-08-05 | 111.79 |
| 2009-08-04 | 122.19 |
| 2009-08-03 | 125.03 |
| 2009-07-31 | 115.58 |
| 2009-07-30 | 111.79 |
| 2009-07-29 | 113.68 |
| 2009-07-28 | 116.52 |
| 2009-07-27 | 107.07 |
| 2009-07-24 | 102.34 |
| 2009-07-23 | 99.50 |
| 2009-07-22 | 98.56 |
| 2009-07-21 | 102.34 |
| 2009-07-20 | 102.34 |
| 2009-07-17 | 101.39 |
| 2009-07-16 | 97.61 |
| 2009-07-15 | 96.67 |
| 2009-07-14 | 95.72 |
| 2009-07-13 | 93.83 |
| 2009-07-10 | 108.01 |
| 2009-07-09 | 110.85 |
| 2009-07-08 | 108.01 |
| 2009-07-07 | 112.74 |
| 2009-07-06 | 110.85 |
| 2009-07-03 | 112.74 |
| 2009-07-02 | 109.90 |
| 2009-06-30 | 112.74 |
| 2009-06-29 | 115.58 |
| 2009-06-26 | 115.58 |
| 2009-06-25 | 114.63 |
| 2009-06-24 | 122.19 |
| 2009-06-23 | 115.58 |
| 2009-06-22 | 126.92 |
| 2009-06-19 | 124.09 |
| 2009-06-18 | 121.25 |
| 2009-06-17 | 117.47 |
| 2009-06-16 | 115.58 |
| 2009-06-15 | 117.47 |
| 2009-06-12 | 125.98 |
| 2009-06-11 | 119.36 |
| 2009-06-10 | 120.30 |
| 2009-06-09 | 119.36 |
| 2009-06-08 | 113.68 |
| 2009-06-05 | 112.74 |
| 2009-06-04 | 108.01 |
| 2009-06-03 | 117.47 |
| 2009-06-02 | 108.01 |
| 2009-06-01 | 125.03 |
| 2009-05-29 | 126.92 |
| 2009-05-27 | 129.76 |
| 2009-05-26 | 134.96 |
| 2009-05-25 | 125.56 |
| 2009-05-22 | 109.58 |
| 2009-05-21 | 91.73 |
| 2009-05-20 | 92.67 |
| 2009-05-19 | 86.09 |
| 2009-05-18 | 79.51 |
| 2009-05-15 | 73.87 |
| 2009-05-14 | 67.29 |
| 2009-05-13 | 68.23 |
| 2009-05-12 | 65.41 |
| 2009-05-11 | 61.65 |
| 2009-05-08 | 65.41 |
| 2009-05-07 | 56.95 |
| 2009-05-06 | 51.31 |
| 2009-05-05 | 42.85 |
| 2009-05-04 | 41.92 |
| 2009-04-30 | 38.16 |
| 2009-04-29 | 31.58 |
| 2009-04-28 | 31.58 |
| 2009-04-27 | 36.28 |
| 2009-04-24 | 43.79 |
| 2009-04-23 | 39.10 |
| 2009-04-22 | 31.58 |
| 2009-04-21 | 29.70 |
| 2009-04-20 | 25.00 |
| 2009-04-17 | 28.76 |
| 2009-04-16 | 28.76 |
| 2009-04-15 | 26.88 |
| 2009-04-14 | 25.94 |
| 2009-04-09 | 17.48 |
| 2009-04-08 | 11.84 |
| 2009-04-07 | 17.48 |
| 2009-04-06 | 13.72 |
| 2009-04-03 | 12.78 |
| 2009-04-02 | 8.08 |
| 2009-04-01 | -2.26 |
| 2009-03-31 | 0.56 |
| 2009-03-30 | 0.56 |
| 2009-03-27 | -0.38 |
| 2009-03-26 | -1.32 |
| 2009-03-25 | -4.14 |
| 2009-03-24 | -4.14 |
| 2009-03-23 | -6.96 |
| 2009-03-20 | -6.02 |
| 2009-03-19 | -7.90 |
| 2009-03-18 | -5.08 |
| 2009-03-17 | -5.08 |
| 2009-03-16 | -5.08 |
| 2009-03-13 | -5.08 |
| 2009-03-12 | -11.66 |
| 2009-03-11 | -9.78 |
| 2009-03-10 | -11.66 |
| 2009-03-09 | -8.84 |
| 2009-03-06 | -8.84 |
| 2009-03-05 | -6.96 |
| 2009-03-04 | -6.02 |
| 2009-03-03 | -6.02 |
| 2009-03-02 | -6.96 |
| 2009-02-27 | -1.32 |
| 2009-02-26 | -1.32 |
| 2009-02-25 | -3.20 |
| 2009-02-24 | -1.32 |
| 2009-02-23 | 1.50 |
| 2009-02-20 | -1.32 |
| 2009-02-19 | -4.14 |
| 2009-02-18 | -3.20 |
| 2009-02-17 | -3.20 |
| 2009-02-16 | -1.32 |
| 2009-02-13 | 3.38 |
| 2009-02-12 | 9.96 |
| 2009-02-11 | 9.96 |
| 2009-02-10 | 4.32 |
| 2009-02-09 | 6.20 |
| 2009-02-06 | 5.26 |
| 2009-02-05 | 1.50 |
| 2009-02-04 | 1.50 |
| 2009-02-03 | 1.50 |
| 2009-02-02 | 1.50 |
| 2009-01-30 | 1.50 |
| 2009-01-29 | -0.38 |
| 2009-01-23 | -0.38 |
| 2009-01-22 | -0.38 |
| 2009-01-21 | -0.38 |
| 2009-01-20 | -0.38 |
| 2009-01-19 | -0.38 |
| 2009-01-16 | 0.56 |
| 2009-01-15 | 8.08 |
| 2009-01-14 | 8.08 |
| 2009-01-13 | 8.08 |
| 2009-01-12 | 8.08 |
| 2009-01-09 | 12.78 |
| 2009-01-08 | 13.72 |
| 2009-01-07 | 15.60 |
| 2009-01-06 | 15.60 |
| 2009-01-05 | 18.42 |
| 2009-01-02 | 19.36 |
| 2008-12-31 | 15.60 |
| 2008-12-30 | 18.42 |
| 2008-12-29 | 18.42 |
| 2008-12-24 | 18.42 |
| 2008-12-23 | 19.36 |
| 2008-12-22 | 25.94 |
| 2008-12-19 | 28.76 |
| 2008-12-18 | 17.48 |
| 2008-12-17 | 10.90 |
| 2008-12-16 | 6.20 |
| 2008-12-15 | 5.26 |
| 2008-12-12 | -6.96 |
| 2008-12-11 | -6.96 |
| 2008-12-10 | -13.54 |
| 2008-12-09 | -18.23 |
| 2008-12-08 | -17.29 |
| 2008-12-05 | -17.29 |
| 2008-12-04 | -16.35 |
| 2008-12-03 | -17.29 |
| 2008-12-02 | -17.29 |
| 2008-12-01 | -15.41 |
| 2008-11-28 | -17.29 |
| 2008-11-27 | -21.99 |
| 2008-11-26 | -24.81 |
| 2008-11-25 | -25.75 |
| 2008-11-24 | -16.35 |
| 2008-11-21 | -16.35 |
| 2008-11-20 | -15.41 |
| 2008-11-19 | -15.41 |
| 2008-11-18 | -15.41 |
| 2008-11-17 | -17.29 |
| 2008-11-14 | -17.29 |
| 2008-11-13 | -20.11 |
| 2008-11-12 | -15.41 |
| 2008-11-11 | -15.41 |
| 2008-11-10 | -15.41 |
| 2008-11-07 | -20.11 |
| 2008-11-06 | -18.23 |
| 2008-11-05 | -16.35 |
| 2008-11-04 | -1.32 |
| 2008-11-03 | 0.56 |
| 2008-10-31 | -15.41 |
| 2008-10-30 | -18.23 |
| 2008-10-29 | -15.41 |
| 2008-10-28 | -11.66 |
| 2008-10-27 | -18.23 |
| 2008-10-24 | 2.44 |
| 2008-10-23 | 16.54 |
| 2008-10-22 | 22.18 |
| 2008-10-21 | 22.18 |
| 2008-10-20 | 17.48 |
| 2008-10-17 | 15.60 |
| 2008-10-16 | 12.78 |
| 2008-10-15 | 22.18 |
| 2008-10-14 | 22.18 |
| 2008-10-13 | 14.66 |
| 2008-10-10 | 17.48 |
| 2008-10-09 | 40.98 |
| 2008-10-08 | 49.43 |
| 2008-10-06 | 52.25 |
| 2008-10-03 | 54.13 |
| 2008-10-02 | 59.30 |
| 2008-09-30 | 49.17 |
| 2008-09-29 | 49.17 |
| 2008-09-26 | 59.30 |
| 2008-09-25 | 60.22 |
| 2008-09-24 | 64.83 |
| 2008-09-23 | 68.51 |
| 2008-09-22 | 71.27 |
| 2008-09-19 | 69.43 |
| 2008-09-18 | 78.64 |
| 2008-09-17 | 84.16 |
| 2008-09-16 | 97.98 |
| 2008-09-12 | 109.95 |
| 2008-09-11 | 107.18 |
| 2008-09-10 | 115.47 |
| 2008-09-09 | 120.08 |
| 2008-09-08 | 120.08 |
| 2008-09-05 | 128.36 |
| 2008-09-04 | 130.21 |
| 2008-09-03 | 129.28 |
| 2008-09-02 | 130.21 |
| 2008-09-01 | 137.57 |
| 2008-08-29 | 137.57 |
| 2008-08-28 | 135.73 |
| 2008-08-27 | 137.57 |
| 2008-08-26 | 137.57 |
| 2008-08-25 | 137.57 |
| 2008-08-21 | 155.99 |
| 2008-08-20 | 156.91 |
| 2008-08-19 | 148.62 |
| 2008-08-18 | 159.67 |
| 2008-08-15 | 157.83 |
| 2008-08-14 | 156.91 |
| 2008-08-13 | 153.23 |
| 2008-08-12 | 158.75 |
| 2008-08-11 | 158.75 |
| 2008-08-08 | 161.51 |
| 2008-08-07 | 161.51 |
| 2008-08-05 | 161.51 |
| 2008-08-04 | 163.35 |
| 2008-08-01 | 165.20 |
| 2008-07-31 | 173.48 |
| 2008-07-30 | 176.25 |
| 2008-07-29 | 176.25 |
| 2008-07-28 | 190.98 |
| 2008-07-25 | 203.87 |
| 2008-07-24 | 212.16 |
| 2008-07-23 | 212.16 |
| 2008-07-22 | 210.32 |
| 2008-07-21 | 220.45 |
| 2008-07-18 | 235.18 |
| 2008-07-17 | 226.89 |
| 2008-07-16 | 237.94 |
| 2008-07-15 | 238.86 |
| 2008-07-14 | 246.23 |
| 2008-07-11 | 249.91 |
| 2008-07-10 | 251.75 |
| 2008-07-09 | 251.75 |
| 2008-07-08 | 249.91 |
| 2008-07-07 | 263.72 |
| 2008-07-04 | 268.33 |
| 2008-07-03 | 268.33 |
| 2008-07-02 | 270.17 |
| 2008-06-30 | 286.74 |
| 2008-06-27 | 293.19 |
| 2008-06-26 | 295.03 |
| 2008-06-25 | 295.03 |
| 2008-06-24 | 290.43 |
| 2008-06-23 | 295.95 |
| 2008-06-20 | 295.95 |
| 2008-06-19 | 295.95 |
| 2008-06-18 | 295.95 |
| 2008-06-17 | 295.95 |
| 2008-06-16 | 295.95 |
| 2008-06-13 | 286.74 |
| 2008-06-12 | 291.35 |
| 2008-06-11 | 296.87 |
| 2008-06-10 | 297.79 |
| 2008-06-06 | 295.95 |
| 2008-06-05 | 301.48 |
| 2008-06-04 | 284.90 |
| 2008-06-03 | 283.98 |
| 2008-06-02 | 291.35 |
| 2008-05-30 | 290.89 |
| 2008-05-29 | 294.52 |
| 2008-05-28 | 294.52 |
| 2008-05-27 | 294.52 |
| 2008-05-26 | 295.42 |
| 2008-05-23 | 306.31 |
| 2008-05-22 | 306.31 |
| 2008-05-21 | 302.68 |
| 2008-05-20 | 302.68 |
| 2008-05-19 | 303.59 |
| 2008-05-16 | 300.86 |
| 2008-05-15 | 308.12 |
| 2008-05-14 | 299.05 |
| 2008-05-13 | 299.05 |
| 2008-05-09 | 299.05 |
| 2008-05-08 | 292.70 |
| 2008-05-07 | 299.05 |
| 2008-05-06 | 306.31 |
| 2008-05-05 | 299.05 |
| 2008-05-02 | 299.05 |
| 2008-04-30 | 289.98 |
| 2008-04-29 | 299.05 |
| 2008-04-28 | 299.05 |
| 2008-04-25 | 299.05 |
| 2008-04-24 | 299.05 |
| 2008-04-23 | 299.05 |
| 2008-04-22 | 299.05 |
| 2008-04-21 | 314.47 |
| 2008-04-18 | 308.12 |
| 2008-04-17 | 315.38 |
| 2008-04-16 | 299.05 |
| 2008-04-15 | 317.19 |
| 2008-04-14 | 309.03 |
| 2008-04-11 | 335.33 |
| 2008-04-10 | 335.33 |
| 2008-04-09 | 335.33 |
| 2008-04-08 | 335.33 |
| 2008-04-07 | 335.33 |
| 2008-04-03 | 335.33 |
| 2008-04-02 | 335.33 |
| 2008-04-01 | 335.33 |
| 2008-03-31 | 326.26 |
| 2008-03-28 | 321.72 |
| 2008-03-27 | 308.12 |
| 2008-03-26 | 321.72 |
| 2008-03-25 | 321.72 |
| 2008-03-20 | 311.75 |
| 2008-03-19 | 317.19 |
| 2008-03-18 | 317.19 |
| 2008-03-17 | 317.19 |
| 2008-03-14 | 335.33 |
| 2008-03-13 | 348.03 |
| 2008-03-12 | 348.93 |
| 2008-03-11 | 353.47 |
| 2008-03-10 | 348.93 |
| 2008-03-07 | 348.93 |
| 2008-03-06 | 348.93 |
| 2008-03-05 | 348.93 |
| 2008-03-04 | 350.75 |
| 2008-03-03 | 352.56 |
| 2008-02-29 | 367.07 |
| 2008-02-28 | 369.79 |
| 2008-02-27 | 362.54 |
| 2008-02-26 | 362.54 |
| 2008-02-25 | 349.84 |
| 2008-02-22 | 349.84 |
| 2008-02-21 | 349.84 |
| 2008-02-20 | 349.84 |
| 2008-02-19 | 362.54 |
| 2008-02-18 | 362.54 |
| 2008-02-15 | 353.47 |
| 2008-02-14 | 362.54 |
| 2008-02-13 | 353.47 |
| 2008-02-12 | 347.12 |
| 2008-02-11 | 349.84 |
| 2008-02-06 | 351.65 |
| 2008-02-05 | 358.00 |
| 2008-02-04 | 353.47 |
| 2008-02-01 | 351.65 |
| 2008-01-31 | 349.84 |
| 2008-01-30 | 351.65 |
| 2008-01-29 | 351.65 |
| 2008-01-28 | 351.65 |
| 2008-01-25 | 371.61 |
| 2008-01-24 | 353.47 |
| 2008-01-23 | 354.37 |
| 2008-01-22 | 345.30 |
| 2008-01-21 | 371.61 |
| 2008-01-18 | 380.67 |
| 2008-01-17 | 378.86 |
| 2008-01-16 | 367.98 |
| 2008-01-15 | 398.81 |
| 2008-01-14 | 410.60 |
| 2008-01-11 | 410.60 |
| 2008-01-10 | 412.42 |
| 2008-01-09 | 414.23 |
| 2008-01-08 | 420.58 |
| 2008-01-07 | 414.23 |
| 2008-01-04 | 418.77 |
| 2008-01-03 | 412.42 |
| 2008-01-02 | 420.58 |
| 2007-12-31 | 426.02 |
| 2007-12-28 | 421.49 |
| 2007-12-27 | 417.86 |
| 2007-12-24 | 416.95 |
| 2007-12-21 | 402.44 |
| 2007-12-20 | 407.88 |
| 2007-12-19 | 407.88 |
| 2007-12-18 | 407.88 |
| 2007-12-17 | 430.56 |
| 2007-12-14 | 439.63 |
| 2007-12-13 | 447.79 |
| 2007-12-12 | 444.16 |
| 2007-12-11 | 447.79 |
| 2007-12-10 | 439.63 |
| 2007-12-07 | 443.25 |
| 2007-12-06 | 447.79 |
| 2007-12-05 | 442.35 |
| 2007-12-04 | 453.23 |
| 2007-12-03 | 453.23 |
| 2007-11-30 | 444.16 |
| 2007-11-29 | 436.00 |
| 2007-11-28 | 425.11 |
| 2007-11-27 | 407.88 |
| 2007-11-26 | 410.60 |
| 2007-11-23 | 407.88 |
| 2007-11-22 | 407.88 |
| 2007-11-21 | 426.02 |
| 2007-11-20 | 435.09 |
| 2007-11-19 | 426.02 |
| 2007-11-16 | 431.46 |
| 2007-11-15 | 439.63 |
| 2007-11-14 | 443.25 |
| 2007-11-13 | 435.09 |
| 2007-11-12 | 438.72 |
| 2007-11-09 | 452.32 |
| 2007-11-08 | 452.32 |
| 2007-11-07 | 450.51 |
| 2007-11-06 | 435.09 |
| 2007-11-05 | 434.18 |
| 2007-11-02 | 445.97 |
| 2007-11-01 | 445.97 |
| 2007-10-31 | 443.25 |
| 2007-10-30 | 424.21 |
| 2007-10-29 | 426.02 |
| 2007-10-26 | 398.81 |
| 2007-10-25 | 398.81 |
| 2007-10-24 | 398.81 |
| 2007-10-23 | 412.42 |
| 2007-10-22 | 398.81 |
| 2007-10-18 | 403.35 |
| 2007-10-17 | 387.02 |
| 2007-10-16 | 388.84 |
| 2007-10-15 | 387.93 |
| 2007-10-12 | 384.30 |
| 2007-10-11 | 387.93 |
| 2007-10-10 | 387.93 |
| 2007-10-09 | 387.93 |
| 2007-10-08 | 388.84 |
| 2007-10-05 | 387.93 |
| 2007-10-04 | 368.88 |
| 2007-10-03 | 376.07 |
| 2007-10-02 | 385.05 |
| 2007-09-28 | 383.26 |
| 2007-09-27 | 378.77 |
| 2007-09-25 | 374.27 |
| 2007-09-24 | 375.17 |
| 2007-09-21 | 375.17 |
| 2007-09-20 | 385.05 |
| 2007-09-19 | 392.24 |
| 2007-09-18 | 376.07 |
| 2007-09-17 | 373.38 |
| 2007-09-14 | 358.11 |
| 2007-09-13 | 358.11 |
| 2007-09-12 | 344.63 |
| 2007-09-11 | 341.04 |
| 2007-09-10 | 329.36 |
| 2007-09-07 | 337.45 |
| 2007-09-06 | 332.06 |
| 2007-09-05 | 335.65 |
| 2007-09-04 | 338.34 |
| 2007-09-03 | 336.55 |
| 2007-08-31 | 344.63 |
| 2007-08-30 | 326.67 |
| 2007-08-29 | 326.67 |
| 2007-08-28 | 331.16 |
| 2007-08-27 | 330.26 |
| 2007-08-24 | 313.19 |
| 2007-08-23 | 317.68 |
| 2007-08-22 | 300.62 |
| 2007-08-21 | 304.21 |
| 2007-08-20 | 296.13 |
| 2007-08-17 | 304.21 |
| 2007-08-16 | 340.14 |
| 2007-08-15 | 366.19 |
| 2007-08-14 | 380.56 |
| 2007-08-13 | 385.05 |
| 2007-08-10 | 385.05 |
| 2007-08-09 | 395.83 |
| 2007-08-08 | 410.20 |
| 2007-08-07 | 410.20 |
| 2007-08-06 | 412.00 |
| 2007-08-03 | 418.29 |
| 2007-08-02 | 419.19 |
| 2007-08-01 | 419.19 |
| 2007-07-31 | 424.58 |
| 2007-07-30 | 420.98 |
| 2007-07-27 | 423.68 |
| 2007-07-26 | 420.08 |
| 2007-07-25 | 420.98 |
| 2007-07-24 | 419.19 |
| 2007-07-23 | 420.98 |
| 2007-07-20 | 416.49 |
| 2007-07-19 | 420.98 |
| 2007-07-18 | 425.47 |
| 2007-07-17 | 420.98 |
| 2007-07-16 | 420.98 |
| 2007-07-13 | 425.47 |
| 2007-07-12 | 415.59 |
| 2007-07-11 | 403.02 |
| 2007-07-10 | 403.02 |
| 2007-07-09 | 411.10 |
| 2007-07-06 | 403.02 |
| 2007-07-05 | 403.02 |
| 2007-07-04 | 394.93 |
| 2007-07-03 | 394.93 |
| 2007-06-29 | 412.00 |
| 2007-06-28 | 404.81 |
| 2007-06-27 | 395.83 |
| 2007-06-26 | 385.05 |
| 2007-06-25 | 401.22 |
| 2007-06-22 | 405.71 |
| 2007-06-21 | 407.51 |
| 2007-06-20 | 391.34 |
| 2007-06-18 | 392.24 |
| 2007-06-15 | 380.56 |
| 2007-06-14 | 378.77 |
| 2007-06-13 | 378.77 |
| 2007-06-12 | 371.58 |
| 2007-06-11 | 371.58 |
| 2007-06-08 | 372.48 |
| 2007-06-07 | 378.77 |
| 2007-06-06 | 377.87 |
| 2007-06-05 | 379.66 |
| 2007-06-04 | 376.07 |
| 2007-06-01 | 367.09 |
| 2007-05-31 | 351.37 |
| 2007-05-30 | 343.39 |
| 2007-05-29 | 342.50 |
| 2007-05-28 | 343.39 |
| 2007-05-25 | 337.18 |
| 2007-05-23 | 340.73 |
| 2007-05-22 | 339.84 |
| 2007-05-21 | 336.29 |
| 2007-05-18 | 338.95 |
| 2007-05-17 | 336.29 |
| 2007-05-16 | 338.95 |
| 2007-05-15 | 340.73 |
| 2007-05-14 | 330.97 |
| 2007-05-11 | 325.65 |
| 2007-05-10 | 330.09 |
| 2007-05-09 | 330.09 |
| 2007-05-08 | 330.09 |
| 2007-05-07 | 327.43 |
| 2007-05-04 | 329.20 |
| 2007-05-03 | 325.65 |
| 2007-05-02 | 325.65 |
| 2007-04-30 | 329.20 |
| 2007-04-27 | 328.31 |
| 2007-04-26 | 330.09 |
| 2007-04-25 | 330.97 |
| 2007-04-24 | 332.75 |
| 2007-04-23 | 337.18 |
| 2007-04-20 | 336.29 |
| 2007-04-19 | 340.73 |
| 2007-04-18 | 340.73 |
| 2007-04-17 | 330.09 |
| 2007-04-16 | 330.09 |
| 2007-04-13 | 330.09 |
| 2007-04-12 | 331.86 |
| 2007-04-11 | 329.20 |
| 2007-04-10 | 301.71 |
| 2007-04-04 | 301.71 |
| 2007-04-03 | 301.71 |
| 2007-04-02 | 301.71 |
| 2007-03-30 | 301.71 |
| 2007-03-29 | 301.71 |
| 2007-03-28 | 301.71 |
| 2007-03-27 | 301.71 |
| 2007-03-26 | 301.71 |
| 2007-03-23 | 301.71 |
| 2007-03-22 | 320.33 |
| 2007-03-21 | 294.62 |
| 2007-03-20 | 298.16 |
| 2007-03-19 | 305.26 |
| 2007-03-16 | 305.26 |
| 2007-03-15 | 305.26 |
| 2007-03-14 | 299.05 |
| 2007-03-13 | 303.48 |
| 2007-03-12 | 299.05 |
| 2007-03-09 | 299.05 |
| 2007-03-08 | 299.05 |
| 2007-03-07 | 299.05 |
| 2007-03-06 | 288.41 |
| 2007-03-05 | 290.18 |
| 2007-03-02 | 301.71 |
| 2007-03-01 | 299.05 |
| 2007-02-28 | 299.05 |
| 2007-02-27 | 299.05 |
| 2007-02-26 | 299.05 |
| 2007-02-23 | 294.62 |
| 2007-02-22 | 299.05 |
| 2007-02-21 | 293.73 |
| 2007-02-16 | 294.62 |
| 2007-02-15 | 299.05 |
| 2007-02-14 | 303.48 |
| 2007-02-13 | 303.48 |
| 2007-02-12 | 299.94 |
| 2007-02-09 | 307.92 |
| 2007-02-08 | 307.92 |
| 2007-02-07 | 299.05 |
| 2007-02-06 | 315.01 |
| 2007-02-05 | 315.01 |
| 2007-02-02 | 315.01 |
| 2007-02-01 | 316.78 |
| 2007-01-31 | 312.35 |
| 2007-01-30 | 311.46 |
| 2007-01-29 | 311.46 |
| 2007-01-26 | 311.46 |
| 2007-01-25 | 315.90 |
| 2007-01-24 | 321.22 |
| 2007-01-23 | 324.77 |
| 2007-01-22 | 325.65 |
| 2007-01-19 | 319.44 |
| 2007-01-18 | 315.90 |
| 2007-01-17 | 316.78 |
| 2007-01-16 | 316.78 |
| 2007-01-15 | 316.78 |
| 2007-01-12 | 318.56 |
| 2007-01-11 | 307.92 |
| 2007-01-10 | 294.62 |
| 2007-01-09 | 294.62 |
| 2007-01-08 | 289.29 |
| 2007-01-05 | 288.41 |
| 2007-01-04 | 276.88 |
| 2007-01-03 | 283.09 |
| 2007-01-02 | 285.75 |
| 2006-12-29 | 291.95 |
| 2006-12-28 | 285.75 |
| 2006-12-27 | 290.18 |
| 2006-12-22 | 281.31 |
| 2006-12-21 | 277.77 |
| 2006-12-20 | 282.20 |
| 2006-12-19 | 285.75 |
| 2006-12-18 | 287.52 |
| 2006-12-15 | 294.62 |
| 2006-12-14 | 301.71 |
| 2006-12-13 | 303.48 |
| 2006-12-12 | 307.92 |
| 2006-12-11 | 314.12 |
| 2006-12-08 | 315.01 |
| 2006-12-07 | 307.92 |
| 2006-12-06 | 315.01 |
| 2006-12-05 | 312.35 |
| 2006-12-04 | 315.90 |
| 2006-12-01 | 323.88 |
| 2006-11-30 | 325.65 |
| 2006-11-29 | 321.22 |
| 2006-11-28 | 316.78 |
| 2006-11-27 | 315.90 |
| 2006-11-24 | 303.48 |
| 2006-11-23 | 294.62 |
| 2006-11-22 | 288.41 |
| 2006-11-21 | 280.43 |
| 2006-11-20 | 280.43 |
| 2006-11-17 | 281.31 |
| 2006-11-16 | 272.45 |
| 2006-11-15 | 280.43 |
| 2006-11-14 | 269.79 |
| 2006-11-13 | 272.45 |
| 2006-11-10 | 266.24 |
| 2006-11-09 | 269.79 |
| 2006-11-08 | 266.24 |
| 2006-11-07 | 272.45 |
| 2006-11-06 | 272.45 |
| 2006-11-03 | 272.45 |
| 2006-11-02 | 272.45 |
| 2006-11-01 | 272.45 |
| 2006-10-31 | 275.11 |
| 2006-10-27 | 272.45 |
| 2006-10-26 | 275.99 |
| 2006-10-25 | 270.67 |
| 2006-10-24 | 281.31 |
| 2006-10-23 | 281.31 |
| 2006-10-20 | 281.31 |
| 2006-10-19 | 290.18 |
| 2006-10-18 | 275.99 |
| 2006-10-17 | 275.99 |
| 2006-10-16 | 276.88 |
| 2006-10-13 | 280.43 |
| 2006-10-12 | 273.33 |
| 2006-10-11 | 281.31 |
| 2006-10-10 | 281.31 |
| 2006-10-09 | 284.86 |
| 2006-10-06 | 275.99 |
| 2006-10-05 | 276.87 |
| 2006-10-04 | 268.10 |
| 2006-10-03 | 274.24 |
| 2006-09-29 | 280.38 |
| 2006-09-28 | 287.39 |
| 2006-09-27 | 297.90 |
| 2006-09-26 | 283.00 |
| 2006-09-25 | 335.59 |
| 2006-09-22 | 311.05 |
| 2006-09-21 | 294.40 |
| 2006-09-20 | 283.88 |
| 2006-09-19 | 284.76 |
| 2006-09-18 | 283.00 |
| 2006-09-15 | 267.23 |
| 2006-09-14 | 259.34 |
| 2006-09-13 | 272.49 |
| 2006-09-12 | 276.87 |
| 2006-09-11 | 276.87 |
| 2006-09-08 | 255.83 |
| 2006-09-07 | 247.07 |
| 2006-09-06 | 235.68 |
| 2006-09-05 | 236.55 |
| 2006-09-04 | 237.43 |
| 2006-09-01 | 234.80 |
| 2006-08-31 | 241.81 |
| 2006-08-30 | 237.43 |
| 2006-08-29 | 233.05 |
| 2006-08-28 | 230.42 |
| 2006-08-25 | 242.69 |
| 2006-08-24 | 247.95 |
| 2006-08-23 | 254.96 |
| 2006-08-22 | 238.31 |
| 2006-08-21 | 206.75 |
| 2006-08-18 | 202.37 |
| 2006-08-17 | 204.12 |
| 2006-08-16 | 204.12 |
| 2006-08-15 | 197.99 |
| 2006-08-14 | 202.37 |
| 2006-08-11 | 202.37 |
| 2006-08-10 | 202.37 |
| 2006-08-09 | 202.37 |
| 2006-08-08 | 204.12 |
| 2006-08-07 | 204.12 |
| 2006-08-04 | 205.00 |
| 2006-08-03 | 208.51 |
| 2006-08-02 | 206.75 |
| 2006-08-01 | 211.14 |
| 2006-07-31 | 196.24 |
| 2006-07-28 | 194.48 |
| 2006-07-27 | 197.11 |
| 2006-07-26 | 196.24 |
| 2006-07-25 | 197.11 |
| 2006-07-24 | 196.24 |
| 2006-07-21 | 189.23 |
| 2006-07-20 | 184.84 |
| 2006-07-19 | 184.84 |
| 2006-07-18 | 184.84 |
| 2006-07-17 | 178.27 |
| 2006-07-14 | 178.27 |
| 2006-07-13 | 171.70 |
| 2006-07-12 | 180.46 |
| 2006-07-11 | 184.84 |
| 2006-07-10 | 184.84 |
| 2006-07-07 | 184.84 |
| 2006-07-06 | 184.84 |
| 2006-07-05 | 180.46 |
| 2006-07-04 | 187.03 |
| 2006-07-03 | 187.03 |
| 2006-06-30 | 189.23 |
| 2006-06-29 | 169.51 |
| 2006-06-28 | 169.51 |
| 2006-06-27 | 160.74 |
| 2006-06-26 | 160.74 |
| 2006-06-23 | 160.74 |
| 2006-06-22 | 167.31 |
| 2006-06-21 | 167.31 |
| 2006-06-20 | 160.74 |
| 2006-06-19 | 160.74 |
| 2006-06-16 | 160.74 |
| 2006-06-15 | 158.55 |
| 2006-06-14 | 156.36 |
| 2006-06-13 | 156.36 |
| 2006-06-12 | 165.12 |
| 2006-06-09 | 165.12 |
| 2006-06-08 | 162.49 |
| 2006-06-07 | 166.80 |
| 2006-06-06 | 166.80 |
| 2006-06-05 | 173.25 |
| 2006-06-02 | 166.80 |
| 2006-06-01 | 166.80 |
| 2006-05-30 | 166.80 |
| 2006-05-29 | 166.80 |
| 2006-05-26 | 166.80 |
| 2006-05-25 | 164.65 |
| 2006-05-24 | 168.95 |
| 2006-05-23 | 168.95 |
| 2006-05-22 | 168.95 |
| 2006-05-19 | 171.10 |
| 2006-05-18 | 171.10 |
| 2006-05-17 | 175.40 |
| 2006-05-16 | 171.10 |
| 2006-05-15 | 173.25 |
| 2006-05-12 | 175.40 |
| 2006-05-11 | 175.40 |
| 2006-05-10 | 177.56 |
| 2006-05-09 | 179.71 |
| 2006-05-08 | 181.86 |
| 2006-05-04 | 184.01 |
| 2006-05-03 | 181.86 |
| 2006-05-02 | 179.71 |
| 2006-04-28 | 181.86 |
| 2006-04-27 | 186.16 |
| 2006-04-26 | 181.86 |
| 2006-04-25 | 181.86 |
| 2006-04-24 | 190.46 |
| 2006-04-21 | 188.31 |
| 2006-04-20 | 188.31 |
| 2006-04-19 | 175.40 |
| 2006-04-18 | 175.40 |
| 2006-04-13 | 175.40 |
| 2006-04-12 | 175.40 |
| 2006-04-11 | 175.40 |
| 2006-04-10 | 177.56 |
| 2006-04-07 | 177.56 |
| 2006-04-06 | 179.71 |
| 2006-04-04 | 175.40 |
| 2006-04-03 | 175.40 |
| 2006-03-31 | 175.40 |
| 2006-03-30 | 168.95 |
| 2006-03-29 | 164.65 |
| 2006-03-28 | 168.95 |
| 2006-03-27 | 171.10 |
| 2006-03-24 | 164.65 |
| 2006-03-23 | 164.65 |
| 2006-03-22 | 160.34 |
| 2006-03-21 | 153.89 |
| 2006-03-20 | 153.89 |
| 2006-03-17 | 151.74 |
| 2006-03-16 | 147.43 |
| 2006-03-15 | 147.43 |
| 2006-03-14 | 147.43 |
| 2006-03-13 | 147.43 |
| 2006-03-10 | 145.28 |
| 2006-03-09 | 143.13 |
| 2006-03-08 | 130.22 |
| 2006-03-07 | 128.07 |
| 2006-03-06 | 128.07 |
| 2006-03-03 | 125.92 |
| 2006-03-02 | 125.92 |
| 2006-03-01 | 123.77 |
| 2006-02-28 | 121.61 |
| 2006-02-27 | 125.92 |
| 2006-02-24 | 125.92 |
| 2006-02-23 | 123.77 |
| 2006-02-22 | 125.92 |
| 2006-02-21 | 125.92 |
| 2006-02-20 | 128.07 |
| 2006-02-17 | 121.61 |
| 2006-02-16 | 123.77 |
| 2006-02-15 | 121.61 |
| 2006-02-14 | 121.61 |
| 2006-02-13 | 121.61 |
| 2006-02-10 | 123.77 |
| 2006-02-09 | 123.77 |
| 2006-02-08 | 123.77 |
| 2006-02-07 | 125.92 |
| 2006-02-06 | 128.07 |
| 2006-02-03 | 128.07 |
| 2006-02-02 | 128.07 |
| 2006-02-01 | 128.07 |
| 2006-01-27 | 130.22 |
| 2006-01-26 | 130.22 |
| 2006-01-25 | 128.07 |
| 2006-01-24 | 128.07 |
| 2006-01-23 | 128.07 |
| 2006-01-20 | 130.22 |
| 2006-01-19 | 132.37 |
| 2006-01-18 | 134.52 |
| 2006-01-17 | 134.52 |
| 2006-01-16 | 134.52 |
| 2006-01-13 | 136.67 |
| 2006-01-12 | 136.67 |
| 2006-01-11 | 130.22 |
| 2006-01-10 | 136.67 |
| 2006-01-09 | 134.52 |
| 2006-01-06 | 136.67 |
| 2006-01-05 | 134.52 |
| 2006-01-04 | 136.67 |
| 2006-01-03 | 134.52 |
| 2005-12-30 | 134.52 |
| 2005-12-29 | 134.52 |
| 2005-12-28 | 121.61 |
| 2005-12-23 | 123.77 |
| 2005-12-22 | 113.01 |
| 2005-12-21 | 115.16 |
| 2005-12-20 | 115.16 |
| 2005-12-19 | 115.16 |
| 2005-12-16 | 115.16 |
| 2005-12-15 | 115.16 |
| 2005-12-14 | 115.16 |
| 2005-12-13 | 115.16 |
| 2005-12-12 | 115.16 |
| 2005-12-09 | 115.16 |
| 2005-12-08 | 115.16 |
| 2005-12-07 | 110.86 |
| 2005-12-06 | 110.86 |
| 2005-12-05 | 110.86 |
| 2005-12-02 | 110.86 |
| 2005-12-01 | 108.70 |
| 2005-11-30 | 115.16 |
| 2005-11-29 | 115.16 |
| 2005-11-28 | 119.46 |
| 2005-11-25 | 117.31 |
| 2005-11-24 | 117.31 |
| 2005-11-23 | 117.31 |
| 2005-11-22 | 115.16 |
| 2005-11-21 | 113.01 |
| 2005-11-18 | 115.16 |
| 2005-11-17 | 108.70 |
| 2005-11-16 | 108.70 |
| 2005-11-15 | 108.70 |
| 2005-11-14 | 108.70 |
| 2005-11-11 | 108.70 |
| 2005-11-10 | 108.70 |
| 2005-11-09 | 108.70 |
| 2005-11-08 | 108.70 |
| 2005-11-07 | 108.70 |
| 2005-11-04 | 113.01 |
| 2005-11-03 | 113.01 |
| 2005-11-02 | 113.01 |
| 2005-11-01 | 113.01 |
| 2005-10-31 | 108.70 |
| 2005-10-28 | 106.55 |
| 2005-10-27 | 110.86 |
| 2005-10-26 | 113.01 |
| 2005-10-25 | 119.46 |
| 2005-10-24 | 119.46 |
| 2005-10-21 | 119.46 |
| 2005-10-20 | 119.46 |
| 2005-10-19 | 115.16 |
| 2005-10-18 | 117.31 |
| 2005-10-17 | 119.46 |
| 2005-10-14 | 119.46 |
| 2005-10-13 | 125.92 |
| 2005-10-12 | 125.92 |
| 2005-10-10 | 121.61 |
| 2005-10-07 | 121.61 |
| 2005-10-06 | 121.61 |
| 2005-10-05 | 125.92 |
| 2005-10-04 | 125.92 |
| 2005-10-03 | 125.92 |
| 2005-09-30 | 124.63 |
| 2005-09-29 | 128.90 |
| 2005-09-28 | 126.77 |
| 2005-09-27 | 126.77 |
| 2005-09-26 | 124.63 |
| 2005-09-23 | 124.63 |
| 2005-09-22 | 124.63 |
| 2005-09-21 | 128.90 |
| 2005-09-20 | 128.90 |
| 2005-09-16 | 128.90 |
| 2005-09-15 | 128.90 |
| 2005-09-14 | 131.04 |
| 2005-09-13 | 133.18 |
| 2005-09-12 | 128.90 |
| 2005-09-09 | 131.04 |
| 2005-09-08 | 131.04 |
| 2005-09-07 | 128.90 |
| 2005-09-06 | 124.63 |
| 2005-09-05 | 124.63 |
| 2005-09-02 | 122.49 |
| 2005-09-01 | 118.21 |
| 2005-08-31 | 116.07 |
| 2005-08-30 | 116.07 |
| 2005-08-29 | 116.07 |
| 2005-08-26 | 116.07 |
| 2005-08-25 | 118.21 |
| 2005-08-24 | 118.21 |
| 2005-08-23 | 122.49 |
| 2005-08-22 | 122.49 |
| 2005-08-19 | 122.49 |
| 2005-08-18 | 116.07 |
| 2005-08-17 | 122.49 |
| 2005-08-16 | 126.77 |
| 2005-08-15 | 126.77 |
| 2005-08-12 | 126.77 |
| 2005-08-11 | 126.77 |
| 2005-08-10 | 126.77 |
| 2005-08-09 | 126.77 |
| 2005-08-08 | 126.77 |
| 2005-08-05 | 126.77 |
| 2005-08-04 | 126.77 |
| 2005-08-03 | 126.77 |
| 2005-08-02 | 126.77 |
| 2005-08-01 | 126.77 |
| 2005-07-29 | 126.77 |
| 2005-07-28 | 131.04 |
| 2005-07-27 | 131.04 |
| 2005-07-26 | 131.04 |
| 2005-07-25 | 133.18 |
| 2005-07-22 | 135.32 |
| 2005-07-21 | 135.32 |
| 2005-07-20 | 135.32 |
| 2005-07-19 | 131.04 |
| 2005-07-18 | 131.04 |
| 2005-07-15 | 133.18 |
| 2005-07-14 | 131.04 |
| 2005-07-13 | 128.90 |
| 2005-07-12 | 128.90 |
| 2005-07-11 | 131.04 |
| 2005-07-08 | 124.63 |
| 2005-07-07 | 128.90 |
| 2005-07-06 | 131.04 |
| 2005-07-05 | 131.04 |
| 2005-07-04 | 133.18 |
| 2005-06-30 | 131.04 |
| 2005-06-29 | 128.90 |
| 2005-06-28 | 126.77 |
| 2005-06-27 | 126.77 |
| 2005-06-24 | 126.77 |
| 2005-06-23 | 126.77 |
| 2005-06-22 | 124.63 |
| 2005-06-21 | 128.90 |
| 2005-06-20 | 128.90 |
| 2005-06-17 | 122.49 |
| 2005-06-16 | 122.49 |
| 2005-06-15 | 124.63 |
| 2005-06-14 | 122.49 |
| 2005-06-13 | 120.35 |
| 2005-06-10 | 105.37 |
| 2005-06-09 | 86.76 |
| 2005-06-08 | 86.76 |
| 2005-06-07 | 88.88 |
| 2005-06-06 | 86.76 |
| 2005-06-03 | 78.27 |
| 2005-06-02 | 82.52 |
| 2005-06-01 | 78.27 |
| 2005-05-31 | 78.27 |
| 2005-05-30 | 78.27 |
| 2005-05-27 | 74.03 |
| 2005-05-26 | 74.03 |
| 2005-05-25 | 74.03 |
| 2005-05-24 | 74.03 |
| 2005-05-23 | 74.03 |
| 2005-05-20 | 69.78 |
| 2005-05-19 | 69.78 |
| 2005-05-18 | 69.78 |
| 2005-05-17 | 69.78 |
| 2005-05-13 | 71.90 |
| 2005-05-12 | 71.90 |
| 2005-05-11 | 71.90 |
| 2005-05-10 | 71.90 |
| 2005-05-09 | 69.78 |
| 2005-05-06 | 76.15 |
| 2005-05-05 | 78.27 |
| 2005-05-04 | 78.27 |
| 2005-05-03 | 74.03 |
| 2005-04-29 | 74.03 |
| 2005-04-28 | 74.03 |
| 2005-04-27 | 74.03 |
| 2005-04-26 | 76.15 |
| 2005-04-25 | 74.03 |
| 2005-04-22 | 71.90 |
| 2005-04-21 | 71.90 |
| 2005-04-20 | 78.27 |
| 2005-04-19 | 78.27 |
| 2005-04-18 | 80.39 |
| 2005-04-15 | 82.52 |
| 2005-04-14 | 78.27 |
| 2005-04-13 | 80.39 |
| 2005-04-12 | 80.39 |
| 2005-04-11 | 80.39 |
| 2005-04-08 | 80.39 |
| 2005-04-07 | 78.27 |
| 2005-04-06 | 78.27 |
| 2005-04-04 | 78.27 |
| 2005-04-01 | 76.15 |
| 2005-03-31 | 78.27 |
| 2005-03-30 | 78.27 |
| 2005-03-29 | 76.15 |
| 2005-03-24 | 76.15 |
| 2005-03-23 | 78.27 |
| 2005-03-22 | 80.39 |
| 2005-03-21 | 86.76 |
| 2005-03-18 | 84.64 |
| 2005-03-17 | 84.64 |
| 2005-03-16 | 84.64 |
| 2005-03-15 | 84.64 |
| 2005-03-14 | 86.76 |
| 2005-03-11 | 82.52 |
| 2005-03-10 | 82.52 |
| 2005-03-09 | 82.52 |
| 2005-03-08 | 82.52 |
| 2005-03-07 | 80.39 |
| 2005-03-04 | 82.52 |
| 2005-03-03 | 82.52 |
| 2005-03-02 | 84.64 |
| 2005-03-01 | 86.76 |
| 2005-02-28 | 86.76 |
| 2005-02-25 | 88.88 |
| 2005-02-24 | 82.52 |
| 2005-02-23 | 84.64 |
| 2005-02-22 | 86.76 |
| 2005-02-21 | 78.27 |
| 2005-02-18 | 80.39 |
| 2005-02-17 | 78.27 |
| 2005-02-16 | 91.00 |
| 2005-02-15 | 61.29 |
| 2005-02-14 | 56.20 |
| 2005-02-08 | 50.26 |
| 2005-02-07 | 50.26 |
| 2005-02-04 | 40.07 |
| 2005-02-03 | 39.22 |
| 2005-02-02 | 39.22 |
| 2005-02-01 | 34.13 |
| 2005-01-31 | 42.62 |
| 2005-01-28 | 43.47 |
| 2005-01-27 | 25.64 |
| 2005-01-26 | 23.09 |
| 2005-01-25 | 21.39 |
| 2005-01-24 | 18.85 |
| 2005-01-21 | 19.70 |
| 2005-01-20 | 19.70 |
| 2005-01-19 | 19.70 |
| 2005-01-18 | 19.70 |
| 2005-01-17 | 21.39 |
| 2005-01-14 | 21.39 |
| 2005-01-13 | 21.39 |
| 2005-01-12 | 19.70 |
| 2005-01-11 | 16.30 |
| 2005-01-10 | 18.85 |
| 2005-01-07 | 18.85 |
| 2005-01-06 | 23.09 |
| 2005-01-05 | 22.24 |
| 2005-01-04 | 26.49 |
| 2005-01-03 | 29.03 |
| 2004-12-31 | 29.03 |
| 2004-12-30 | 29.88 |
| 2004-12-29 | 28.19 |
| 2004-12-28 | 23.09 |
| 2004-12-24 | 17.15 |
| 2004-12-23 | 18.00 |
| 2004-12-22 | 8.66 |
| 2004-12-21 | 6.11 |
| 2004-12-20 | 5.26 |
| 2004-12-17 | 6.11 |
| 2004-12-16 | 4.42 |
| 2004-12-15 | 1.87 |
| 2004-12-14 | 5.26 |
| 2004-12-13 | 4.42 |
| 2004-12-10 | 4.42 |
| 2004-12-09 | 5.26 |
| 2004-12-08 | 5.26 |
| 2004-12-07 | 4.42 |
| 2004-12-06 | -1.53 |
| 2004-12-03 | -2.38 |
| 2004-12-02 | -2.38 |
| 2004-12-01 | -1.53 |
| 2004-11-30 | -1.53 |
| 2004-11-29 | -1.53 |
| 2004-11-26 | -3.22 |
| 2004-11-25 | -3.22 |
| 2004-11-24 | -8.32 |
| 2004-11-23 | -11.71 |
| 2004-11-22 | -12.56 |
| 2004-11-19 | -9.17 |
| 2004-11-18 | -9.17 |
| 2004-11-17 | -11.71 |
| 2004-11-16 | -11.71 |
| 2004-11-15 | -10.86 |
| 2004-11-12 | -10.86 |
| 2004-11-11 | -9.17 |
| 2004-11-10 | -9.17 |
| 2004-11-09 | -9.17 |
| 2004-11-08 | -9.17 |
| 2004-11-05 | -9.17 |
| 2004-11-04 | -15.11 |
| 2004-11-03 | -15.96 |
| 2004-11-02 | -15.96 |
| 2004-11-01 | -18.50 |
| 2004-10-29 | -16.81 |
| 2004-10-28 | -16.81 |
| 2004-10-27 | -18.50 |
| 2004-10-26 | -18.50 |
| 2004-10-25 | -17.66 |
| 2004-10-21 | -16.81 |
| 2004-10-20 | -16.81 |
| 2004-10-19 | -16.81 |
| 2004-10-18 | -16.81 |
| 2004-10-15 | -14.26 |
| 2004-10-14 | -13.41 |
| 2004-10-13 | -13.41 |
| 2004-10-12 | -13.41 |
| 2004-10-11 | -13.41 |
| 2004-10-08 | -13.41 |
| 2004-10-07 | -13.41 |
| 2004-10-06 | -13.41 |
| 2004-10-05 | -10.86 |
| 2004-10-04 | -15.11 |
| 2004-09-30 | -15.11 |
| 2004-09-28 | -18.50 |
| 2004-09-27 | -18.50 |
| 2004-09-24 | -18.50 |
| 2004-09-23 | -19.35 |
| 2004-09-22 | -16.81 |
| 2004-09-21 | -15.11 |
| 2004-09-20 | -15.11 |
| 2004-09-17 | -15.11 |
| 2004-09-16 | -11.71 |
| 2004-09-15 | -11.71 |
| 2004-09-14 | -12.56 |
| 2004-09-13 | -12.56 |
| 2004-09-10 | -15.11 |
| 2004-09-09 | -15.11 |
| 2004-09-08 | -8.32 |
| 2004-09-07 | -10.02 |
| 2004-09-06 | -18.50 |
| 2004-09-03 | -18.50 |
| 2004-09-02 | -18.50 |
| 2004-09-01 | -18.50 |
| 2004-08-31 | -18.50 |
| 2004-08-30 | -20.20 |
| 2004-08-27 | -20.20 |
| 2004-08-26 | -20.20 |
| 2004-08-25 | -20.20 |
| 2004-08-24 | -20.20 |
| 2004-08-23 | -20.20 |
| 2004-08-20 | -20.20 |
| 2004-08-19 | -20.20 |
| 2004-08-18 | -20.20 |
| 2004-08-17 | -20.20 |
| 2004-08-16 | -20.20 |
| 2004-08-13 | -20.20 |
| 2004-08-12 | -20.20 |
| 2004-08-11 | -20.20 |
| 2004-08-10 | -20.20 |
| 2004-08-09 | -20.20 |
| 2004-08-06 | -20.20 |
| 2004-08-05 | -21.05 |
| 2004-08-04 | -21.05 |
| 2004-08-03 | -21.05 |
| 2004-08-02 | -21.05 |
| 2004-07-30 | -21.05 |
| 2004-07-29 | -21.05 |
| 2004-07-28 | -21.05 |
| 2004-07-27 | -21.05 |
| 2004-07-26 | -21.05 |
| 2004-07-23 | -21.05 |
| 2004-07-22 | -21.05 |
| 2004-07-21 | -21.05 |
| 2004-07-20 | -21.05 |
| 2004-07-19 | -23.60 |
| 2004-07-16 | -25.30 |
| 2004-07-15 | -23.60 |
| 2004-07-14 | -16.81 |
| 2004-07-13 | -16.81 |
| 2004-07-12 | -16.81 |
| 2004-07-09 | -16.81 |
| 2004-07-08 | -16.81 |
| 2004-07-07 | -16.81 |
| 2004-07-06 | -16.81 |
| 2004-07-05 | -16.81 |
| 2004-07-02 | -16.81 |
| 2004-06-30 | -16.81 |
| 2004-06-29 | -16.81 |
| 2004-06-28 | -16.81 |
| 2004-06-25 | -18.50 |
| 2004-06-24 | -18.50 |
| 2004-06-23 | -18.50 |
| 2004-06-21 | -18.50 |
| 2004-06-18 | -18.50 |
| 2004-06-17 | -18.50 |
| 2004-06-16 | -18.50 |
| 2004-06-15 | -18.50 |
| 2004-06-14 | -18.50 |
| 2004-06-11 | -18.50 |
| 2004-06-10 | -18.50 |
| 2004-06-09 | -16.81 |
| 2004-06-08 | -16.81 |
| 2004-06-07 | -16.81 |
| 2004-06-04 | -16.81 |
| 2004-06-03 | -16.81 |
| 2004-06-02 | -17.65 |
| 2004-06-01 | -18.49 |
| 2004-05-31 | -19.33 |
| 2004-05-28 | -20.17 |
| 2004-05-27 | -23.53 |
| 2004-05-25 | -23.53 |
| 2004-05-24 | -24.37 |
| 2004-05-21 | -24.37 |
| 2004-05-20 | -24.37 |
| 2004-05-19 | -24.37 |
| 2004-05-18 | -24.37 |
| 2004-05-17 | -24.37 |
| 2004-05-14 | -22.69 |
| 2004-05-13 | -20.17 |
| 2004-05-12 | -20.17 |
| 2004-05-11 | -19.33 |
| 2004-05-10 | -19.33 |
| 2004-05-07 | -19.33 |
| 2004-05-06 | -19.33 |
| 2004-05-05 | -21.01 |
| 2004-05-04 | -21.01 |
| 2004-05-03 | -21.01 |
| 2004-04-30 | -21.01 |
| 2004-04-29 | -15.97 |
| 2004-04-28 | -15.97 |
| 2004-04-27 | -10.08 |
| 2004-04-26 | -10.08 |
| 2004-04-23 | -10.08 |
| 2004-04-22 | -10.08 |
| 2004-04-21 | -9.24 |
| 2004-04-20 | -7.56 |
| 2004-04-19 | -7.56 |
| 2004-04-16 | -7.56 |
| 2004-04-15 | -10.08 |
| 2004-04-14 | -10.08 |
| 2004-04-13 | -10.08 |
| 2004-04-08 | -10.08 |
| 2004-04-07 | -10.08 |
| 2004-04-06 | -7.56 |
| 2004-04-02 | -7.56 |
| 2004-04-01 | -7.56 |
| 2004-03-31 | -7.56 |
| 2004-03-30 | -12.61 |
| 2004-03-29 | -12.61 |
| 2004-03-26 | -12.61 |
| 2004-03-25 | -7.56 |
| 2004-03-24 | -7.56 |
| 2004-03-23 | -7.56 |
| 2004-03-22 | -7.56 |
| 2004-03-19 | -7.56 |
| 2004-03-18 | -7.56 |
| 2004-03-17 | -4.20 |
| 2004-03-16 | -2.52 |
| 2004-03-15 | -2.52 |
| 2004-03-12 | -2.52 |
| 2004-03-11 | -0.84 |
| 2004-03-10 | -0.84 |
| 2004-03-09 | -0.84 |
| 2004-03-08 | 0.84 |
| 2004-03-05 | 0.84 |
| 2004-03-04 | 0.00 |
| 2004-03-03 | 2.52 |
| 2004-03-02 | 2.52 |
| 2004-03-01 | 3.36 |
| 2004-02-27 | 2.52 |
| 2004-02-26 | 2.52 |
| 2004-02-25 | 4.20 |
| 2004-02-24 | 4.20 |
| 2004-02-23 | 1.68 |
| 2004-02-20 | 1.68 |
| 2004-02-19 | 5.04 |
| 2004-02-18 | 5.04 |
| 2004-02-17 | 3.36 |
| 2004-02-16 | 1.68 |
| 2004-02-13 | 0.84 |
| 2004-02-12 | 0.00 |
| 2004-02-11 | 1.68 |
| 2004-02-10 | 1.68 |
| 2004-02-09 | 3.36 |
| 2004-02-06 | 0.84 |
| 2004-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy