Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00409 | 1993-08-16 | 2009-10-06 | 2009-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0409 % |
|---|---|
| 2009-11-06 | -37.84 |
| 2009-11-05 | -37.84 |
| 2009-11-04 | -37.84 |
| 2009-11-03 | -37.84 |
| 2009-11-02 | -37.84 |
| 2009-10-30 | -37.84 |
| 2009-10-29 | -37.84 |
| 2009-10-28 | -37.84 |
| 2009-10-27 | -37.84 |
| 2009-10-23 | -37.84 |
| 2009-10-22 | -37.84 |
| 2009-10-21 | -37.84 |
| 2009-10-20 | -37.84 |
| 2009-10-19 | -37.84 |
| 2009-10-16 | -37.84 |
| 2009-10-15 | -37.84 |
| 2009-10-14 | -37.84 |
| 2009-10-13 | -37.84 |
| 2009-10-12 | -37.84 |
| 2009-10-09 | -37.84 |
| 2009-10-08 | -37.84 |
| 2009-10-07 | -37.84 |
| 2009-10-06 | -37.84 |
| 2009-10-05 | -37.84 |
| 2009-10-02 | -38.50 |
| 2009-09-30 | -38.50 |
| 2009-09-29 | -38.50 |
| 2009-09-28 | -38.50 |
| 2009-09-25 | -37.84 |
| 2009-09-24 | -38.50 |
| 2009-09-23 | -45.04 |
| 2009-09-22 | -45.04 |
| 2009-09-21 | -45.04 |
| 2009-09-18 | -45.04 |
| 2009-09-17 | -45.69 |
| 2009-09-16 | -45.69 |
| 2009-09-15 | -45.69 |
| 2009-09-14 | -45.69 |
| 2009-09-11 | -46.35 |
| 2009-09-10 | -45.04 |
| 2009-09-09 | -46.35 |
| 2009-09-08 | -45.69 |
| 2009-09-07 | -45.69 |
| 2009-09-04 | -45.69 |
| 2009-09-03 | -45.69 |
| 2009-09-02 | -46.35 |
| 2009-09-01 | -45.69 |
| 2009-08-31 | -46.35 |
| 2009-08-28 | -47.00 |
| 2009-08-27 | -47.00 |
| 2009-08-26 | -47.00 |
| 2009-08-25 | -47.00 |
| 2009-08-24 | -47.66 |
| 2009-08-21 | -47.66 |
| 2009-08-20 | -47.00 |
| 2009-08-19 | -48.31 |
| 2009-08-18 | -48.31 |
| 2009-08-17 | -48.31 |
| 2009-08-14 | -47.00 |
| 2009-08-13 | -45.69 |
| 2009-08-12 | -46.35 |
| 2009-08-11 | -45.69 |
| 2009-08-10 | -45.69 |
| 2009-08-07 | -45.69 |
| 2009-08-06 | -46.35 |
| 2009-08-05 | -47.00 |
| 2009-08-04 | -47.00 |
| 2009-08-03 | -45.69 |
| 2009-07-31 | -46.35 |
| 2009-07-30 | -45.69 |
| 2009-07-29 | -46.35 |
| 2009-07-28 | -46.35 |
| 2009-07-27 | -47.66 |
| 2009-07-24 | -47.00 |
| 2009-07-23 | -47.00 |
| 2009-07-22 | -47.66 |
| 2009-07-21 | -47.00 |
| 2009-07-20 | -47.66 |
| 2009-07-17 | -47.66 |
| 2009-07-16 | -47.66 |
| 2009-07-15 | -48.31 |
| 2009-07-14 | -48.31 |
| 2009-07-13 | -47.66 |
| 2009-07-10 | -47.66 |
| 2009-07-09 | -47.00 |
| 2009-07-08 | -47.00 |
| 2009-07-07 | -48.31 |
| 2009-07-06 | -48.31 |
| 2009-07-03 | -48.31 |
| 2009-07-02 | -48.31 |
| 2009-06-30 | -47.66 |
| 2009-06-29 | -47.66 |
| 2009-06-26 | -47.66 |
| 2009-06-25 | -48.31 |
| 2009-06-24 | -48.31 |
| 2009-06-23 | -48.31 |
| 2009-06-22 | -47.66 |
| 2009-06-19 | -48.96 |
| 2009-06-18 | -48.96 |
| 2009-06-17 | -48.31 |
| 2009-06-16 | -48.31 |
| 2009-06-15 | -47.66 |
| 2009-06-12 | -47.00 |
| 2009-06-11 | -47.66 |
| 2009-06-10 | -47.00 |
| 2009-06-09 | -46.35 |
| 2009-06-08 | -46.35 |
| 2009-06-05 | -45.69 |
| 2009-06-04 | -47.66 |
| 2009-06-03 | -46.35 |
| 2009-06-02 | -45.69 |
| 2009-06-01 | -44.38 |
| 2009-05-29 | -43.73 |
| 2009-05-27 | -44.38 |
| 2009-05-26 | -43.73 |
| 2009-05-25 | -54.85 |
| 2009-05-22 | -54.85 |
| 2009-05-21 | -54.85 |
| 2009-05-20 | -54.85 |
| 2009-05-19 | -54.85 |
| 2009-05-18 | -54.85 |
| 2009-05-15 | -54.85 |
| 2009-05-14 | -55.51 |
| 2009-05-13 | -54.20 |
| 2009-05-12 | -51.58 |
| 2009-05-11 | -56.16 |
| 2009-05-08 | -56.16 |
| 2009-05-07 | -57.47 |
| 2009-05-06 | -57.47 |
| 2009-05-05 | -59.43 |
| 2009-05-04 | -60.74 |
| 2009-04-30 | -62.05 |
| 2009-04-29 | -59.43 |
| 2009-04-28 | -60.74 |
| 2009-04-27 | -56.82 |
| 2009-04-24 | -52.24 |
| 2009-04-23 | -56.82 |
| 2009-04-22 | -57.47 |
| 2009-04-21 | -55.51 |
| 2009-04-20 | -53.54 |
| 2009-04-17 | -53.54 |
| 2009-04-16 | -56.82 |
| 2009-04-15 | -58.12 |
| 2009-04-14 | -58.12 |
| 2009-04-09 | -59.43 |
| 2009-04-08 | -60.09 |
| 2009-04-07 | -60.09 |
| 2009-04-06 | -60.74 |
| 2009-04-03 | -61.40 |
| 2009-04-02 | -60.09 |
| 2009-04-01 | -60.74 |
| 2009-03-31 | -59.43 |
| 2009-03-30 | -60.09 |
| 2009-03-27 | -65.32 |
| 2009-03-26 | -64.67 |
| 2009-03-25 | -67.42 |
| 2009-03-24 | -68.07 |
| 2009-03-23 | -68.72 |
| 2009-03-20 | -69.25 |
| 2009-03-19 | -69.51 |
| 2009-03-18 | -69.64 |
| 2009-03-17 | -68.86 |
| 2009-03-16 | -68.07 |
| 2009-03-13 | -68.07 |
| 2009-03-12 | -68.99 |
| 2009-03-11 | -69.38 |
| 2009-03-10 | -68.59 |
| 2009-03-09 | -68.86 |
| 2009-03-06 | -68.20 |
| 2009-03-05 | -67.81 |
| 2009-03-04 | -67.81 |
| 2009-03-03 | -68.20 |
| 2009-03-02 | -68.59 |
| 2009-02-27 | -67.94 |
| 2009-02-26 | -68.86 |
| 2009-02-25 | -68.59 |
| 2009-02-24 | -65.98 |
| 2009-02-23 | -67.29 |
| 2009-02-20 | -67.29 |
| 2009-02-19 | -66.63 |
| 2009-02-18 | -67.55 |
| 2009-02-17 | -68.59 |
| 2009-02-16 | -67.55 |
| 2009-02-13 | -68.07 |
| 2009-02-12 | -67.29 |
| 2009-02-11 | -67.29 |
| 2009-02-10 | -67.29 |
| 2009-02-09 | -66.63 |
| 2009-02-06 | -65.98 |
| 2009-02-05 | -65.98 |
| 2009-02-04 | -65.32 |
| 2009-02-03 | -67.29 |
| 2009-02-02 | -63.36 |
| 2009-01-30 | -62.71 |
| 2009-01-29 | -63.36 |
| 2009-01-23 | -64.67 |
| 2009-01-22 | -64.67 |
| 2009-01-21 | -64.67 |
| 2009-01-20 | -63.36 |
| 2009-01-19 | -62.71 |
| 2009-01-16 | -62.05 |
| 2009-01-15 | -62.05 |
| 2009-01-14 | -60.74 |
| 2009-01-13 | -61.40 |
| 2009-01-12 | -60.74 |
| 2009-01-09 | -58.78 |
| 2009-01-08 | -61.40 |
| 2009-01-07 | -59.43 |
| 2009-01-06 | -58.12 |
| 2009-01-05 | -59.43 |
| 2009-01-02 | -62.71 |
| 2008-12-31 | -62.05 |
| 2008-12-30 | -61.40 |
| 2008-12-29 | -62.71 |
| 2008-12-24 | -62.05 |
| 2008-12-23 | -63.36 |
| 2008-12-22 | -60.74 |
| 2008-12-19 | -60.09 |
| 2008-12-18 | -60.74 |
| 2008-12-17 | -62.71 |
| 2008-12-16 | -62.05 |
| 2008-12-15 | -60.74 |
| 2008-12-12 | -60.09 |
| 2008-12-11 | -57.47 |
| 2008-12-10 | -60.74 |
| 2008-12-09 | -63.36 |
| 2008-12-08 | -60.74 |
| 2008-12-05 | -60.09 |
| 2008-12-04 | -61.40 |
| 2008-12-03 | -61.40 |
| 2008-12-02 | -61.40 |
| 2008-12-01 | -62.05 |
| 2008-11-28 | -62.05 |
| 2008-11-27 | -65.32 |
| 2008-11-26 | -64.67 |
| 2008-11-25 | -63.36 |
| 2008-11-24 | -62.71 |
| 2008-11-21 | -62.05 |
| 2008-11-20 | -65.98 |
| 2008-11-19 | -63.36 |
| 2008-11-18 | -61.40 |
| 2008-11-17 | -58.78 |
| 2008-11-14 | -63.36 |
| 2008-11-13 | -65.98 |
| 2008-11-12 | -68.20 |
| 2008-11-11 | -68.59 |
| 2008-11-10 | -67.29 |
| 2008-11-07 | -72.39 |
| 2008-11-06 | -71.87 |
| 2008-11-05 | -67.42 |
| 2008-11-04 | -67.29 |
| 2008-11-03 | -67.42 |
| 2008-10-31 | -68.72 |
| 2008-10-30 | -71.21 |
| 2008-10-29 | -73.83 |
| 2008-10-28 | -73.83 |
| 2008-10-27 | -75.14 |
| 2008-10-24 | -74.48 |
| 2008-10-23 | -73.83 |
| 2008-10-22 | -73.83 |
| 2008-10-21 | -73.57 |
| 2008-10-20 | -71.60 |
| 2008-10-17 | -71.34 |
| 2008-10-16 | -69.90 |
| 2008-10-15 | -70.03 |
| 2008-10-14 | -68.59 |
| 2008-10-13 | -62.05 |
| 2008-10-10 | -71.34 |
| 2008-10-09 | -68.59 |
| 2008-10-08 | -68.59 |
| 2008-10-06 | -65.98 |
| 2008-10-03 | -65.32 |
| 2008-10-02 | -63.36 |
| 2008-09-30 | -64.67 |
| 2008-09-29 | -65.32 |
| 2008-09-26 | -64.01 |
| 2008-09-25 | -62.05 |
| 2008-09-24 | -61.40 |
| 2008-09-23 | -62.05 |
| 2008-09-22 | -60.74 |
| 2008-09-19 | -62.05 |
| 2008-09-18 | -60.74 |
| 2008-09-17 | -57.47 |
| 2008-09-16 | -54.85 |
| 2008-09-12 | -53.54 |
| 2008-09-11 | -53.54 |
| 2008-09-10 | -51.58 |
| 2008-09-09 | -50.27 |
| 2008-09-08 | -50.27 |
| 2008-09-05 | -51.58 |
| 2008-09-04 | -50.93 |
| 2008-09-03 | -51.58 |
| 2008-09-02 | -50.93 |
| 2008-09-01 | -50.27 |
| 2008-08-29 | -50.27 |
| 2008-08-28 | -54.85 |
| 2008-08-27 | -54.85 |
| 2008-08-26 | -54.85 |
| 2008-08-25 | -53.54 |
| 2008-08-21 | -55.51 |
| 2008-08-20 | -53.54 |
| 2008-08-19 | -54.85 |
| 2008-08-18 | -52.89 |
| 2008-08-15 | -51.58 |
| 2008-08-14 | -52.24 |
| 2008-08-13 | -52.89 |
| 2008-08-12 | -50.27 |
| 2008-08-11 | -49.62 |
| 2008-08-08 | -48.96 |
| 2008-08-07 | -48.31 |
| 2008-08-05 | -47.66 |
| 2008-08-04 | -47.66 |
| 2008-08-01 | -47.66 |
| 2008-07-31 | -46.35 |
| 2008-07-30 | -43.73 |
| 2008-07-29 | -43.73 |
| 2008-07-28 | -42.42 |
| 2008-07-25 | -41.77 |
| 2008-07-24 | -40.46 |
| 2008-07-23 | -40.46 |
| 2008-07-22 | -31.95 |
| 2008-07-21 | -30.64 |
| 2008-07-18 | -33.26 |
| 2008-07-17 | -31.95 |
| 2008-07-16 | -33.26 |
| 2008-07-15 | -33.26 |
| 2008-07-14 | -31.95 |
| 2008-07-11 | -30.64 |
| 2008-07-10 | -34.57 |
| 2008-07-09 | -33.26 |
| 2008-07-08 | -33.26 |
| 2008-07-07 | -31.95 |
| 2008-07-04 | -35.88 |
| 2008-07-03 | -35.88 |
| 2008-07-02 | -33.26 |
| 2008-06-30 | -30.64 |
| 2008-06-27 | -29.34 |
| 2008-06-26 | -29.34 |
| 2008-06-25 | -26.72 |
| 2008-06-24 | -29.34 |
| 2008-06-23 | -28.03 |
| 2008-06-20 | -26.72 |
| 2008-06-19 | -28.03 |
| 2008-06-18 | -25.41 |
| 2008-06-17 | -26.72 |
| 2008-06-16 | -26.72 |
| 2008-06-13 | -25.41 |
| 2008-06-12 | -22.79 |
| 2008-06-11 | -25.41 |
| 2008-06-10 | -24.10 |
| 2008-06-06 | -20.18 |
| 2008-06-05 | -20.18 |
| 2008-06-04 | -21.48 |
| 2008-06-03 | -21.48 |
| 2008-06-02 | -20.18 |
| 2008-05-30 | -21.48 |
| 2008-05-29 | -22.79 |
| 2008-05-28 | -24.10 |
| 2008-05-27 | -20.18 |
| 2008-05-26 | -20.18 |
| 2008-05-23 | -18.87 |
| 2008-05-22 | -18.87 |
| 2008-05-21 | -16.25 |
| 2008-05-20 | -16.25 |
| 2008-05-19 | -14.94 |
| 2008-05-16 | -11.02 |
| 2008-05-15 | -14.94 |
| 2008-05-14 | -20.18 |
| 2008-05-13 | -20.18 |
| 2008-05-09 | -22.79 |
| 2008-05-08 | -22.79 |
| 2008-05-07 | -21.48 |
| 2008-05-06 | -16.25 |
| 2008-05-05 | -14.94 |
| 2008-05-02 | -16.25 |
| 2008-04-30 | -20.18 |
| 2008-04-29 | -21.48 |
| 2008-04-28 | -26.72 |
| 2008-04-25 | -28.03 |
| 2008-04-24 | -26.72 |
| 2008-04-23 | -28.03 |
| 2008-04-22 | -28.03 |
| 2008-04-21 | -30.64 |
| 2008-04-18 | -30.64 |
| 2008-04-17 | -30.64 |
| 2008-04-16 | -31.95 |
| 2008-04-15 | -30.64 |
| 2008-04-14 | -30.64 |
| 2008-04-11 | -28.03 |
| 2008-04-10 | -28.03 |
| 2008-04-09 | -28.03 |
| 2008-04-08 | -24.10 |
| 2008-04-07 | -22.79 |
| 2008-04-03 | -25.41 |
| 2008-04-02 | -25.41 |
| 2008-04-01 | -29.34 |
| 2008-03-31 | -29.34 |
| 2008-03-28 | -26.72 |
| 2008-03-27 | -31.95 |
| 2008-03-26 | -30.64 |
| 2008-03-25 | -29.34 |
| 2008-03-20 | -31.95 |
| 2008-03-19 | -30.64 |
| 2008-03-18 | -29.34 |
| 2008-03-17 | -31.95 |
| 2008-03-14 | -25.41 |
| 2008-03-13 | -26.72 |
| 2008-03-12 | -22.79 |
| 2008-03-11 | -20.18 |
| 2008-03-10 | -21.48 |
| 2008-03-07 | -18.87 |
| 2008-03-06 | -13.63 |
| 2008-03-05 | -18.87 |
| 2008-03-04 | -17.56 |
| 2008-03-03 | -17.56 |
| 2008-02-29 | -17.56 |
| 2008-02-28 | -17.56 |
| 2008-02-27 | -17.56 |
| 2008-02-26 | -20.18 |
| 2008-02-25 | -18.87 |
| 2008-02-22 | -16.25 |
| 2008-02-21 | -16.25 |
| 2008-02-20 | -14.94 |
| 2008-02-19 | -12.32 |
| 2008-02-18 | -16.25 |
| 2008-02-15 | -18.87 |
| 2008-02-14 | -18.87 |
| 2008-02-13 | -22.79 |
| 2008-02-12 | -21.48 |
| 2008-02-11 | -21.48 |
| 2008-02-06 | -22.79 |
| 2008-02-05 | -18.87 |
| 2008-02-04 | -18.87 |
| 2008-02-01 | -22.79 |
| 2008-01-31 | -21.48 |
| 2008-01-30 | -24.10 |
| 2008-01-29 | -20.18 |
| 2008-01-28 | -20.18 |
| 2008-01-25 | -13.63 |
| 2008-01-24 | -17.56 |
| 2008-01-23 | -21.48 |
| 2008-01-22 | -26.72 |
| 2008-01-21 | -16.25 |
| 2008-01-18 | -9.71 |
| 2008-01-17 | -9.71 |
| 2008-01-16 | -9.71 |
| 2008-01-15 | -7.09 |
| 2008-01-14 | -0.55 |
| 2008-01-11 | -0.55 |
| 2008-01-10 | 3.38 |
| 2008-01-09 | 0.76 |
| 2008-01-08 | 7.30 |
| 2008-01-07 | 12.54 |
| 2008-01-04 | 8.61 |
| 2008-01-03 | 3.38 |
| 2008-01-02 | 2.07 |
| 2007-12-31 | 2.07 |
| 2007-12-28 | 0.76 |
| 2007-12-27 | 4.69 |
| 2007-12-24 | 2.07 |
| 2007-12-21 | 0.76 |
| 2007-12-20 | 0.76 |
| 2007-12-19 | -0.55 |
| 2007-12-18 | 2.07 |
| 2007-12-17 | 0.76 |
| 2007-12-14 | 6.00 |
| 2007-12-13 | 9.92 |
| 2007-12-12 | 11.23 |
| 2007-12-11 | 12.54 |
| 2007-12-10 | 11.23 |
| 2007-12-07 | 12.54 |
| 2007-12-06 | 12.54 |
| 2007-12-05 | 11.23 |
| 2007-12-04 | 11.23 |
| 2007-12-03 | 8.61 |
| 2007-11-30 | 7.30 |
| 2007-11-29 | 8.61 |
| 2007-11-28 | 3.38 |
| 2007-11-27 | 3.38 |
| 2007-11-26 | 4.69 |
| 2007-11-23 | 0.76 |
| 2007-11-22 | 2.07 |
| 2007-11-21 | 2.07 |
| 2007-11-20 | 7.30 |
| 2007-11-19 | 3.38 |
| 2007-11-16 | 4.69 |
| 2007-11-15 | 9.92 |
| 2007-11-14 | 11.23 |
| 2007-11-13 | 7.30 |
| 2007-11-12 | 9.92 |
| 2007-11-09 | 19.08 |
| 2007-11-08 | 21.70 |
| 2007-11-07 | 26.93 |
| 2007-11-06 | 29.55 |
| 2007-11-05 | 21.70 |
| 2007-11-02 | 36.09 |
| 2007-11-01 | 37.40 |
| 2007-10-31 | 40.02 |
| 2007-10-30 | 32.17 |
| 2007-10-29 | 34.79 |
| 2007-10-26 | 33.48 |
| 2007-10-25 | 33.48 |
| 2007-10-24 | 32.17 |
| 2007-10-23 | 37.40 |
| 2007-10-22 | 45.25 |
| 2007-10-18 | 29.55 |
| 2007-10-17 | 16.46 |
| 2007-10-16 | 11.23 |
| 2007-10-15 | 19.08 |
| 2007-10-12 | 20.39 |
| 2007-10-11 | 24.32 |
| 2007-10-10 | 25.63 |
| 2007-10-09 | 25.63 |
| 2007-10-08 | 21.70 |
| 2007-10-05 | 24.32 |
| 2007-10-04 | 17.77 |
| 2007-10-03 | 23.01 |
| 2007-10-02 | 26.93 |
| 2007-09-28 | 23.01 |
| 2007-09-27 | 24.32 |
| 2007-09-25 | 26.93 |
| 2007-09-24 | 30.86 |
| 2007-09-21 | 29.55 |
| 2007-09-20 | 34.79 |
| 2007-09-19 | 33.48 |
| 2007-09-18 | 26.93 |
| 2007-09-17 | 29.55 |
| 2007-09-14 | 29.55 |
| 2007-09-13 | 28.24 |
| 2007-09-12 | 23.01 |
| 2007-09-11 | 21.70 |
| 2007-09-10 | 17.77 |
| 2007-09-07 | 17.77 |
| 2007-09-06 | 12.54 |
| 2007-09-05 | 13.85 |
| 2007-09-04 | 7.30 |
| 2007-09-03 | 12.54 |
| 2007-08-31 | 3.38 |
| 2007-08-30 | 4.69 |
| 2007-08-29 | 2.07 |
| 2007-08-28 | 7.30 |
| 2007-08-27 | 13.85 |
| 2007-08-24 | 6.00 |
| 2007-08-23 | 2.07 |
| 2007-08-22 | -3.16 |
| 2007-08-21 | -7.09 |
| 2007-08-20 | -7.09 |
| 2007-08-17 | -18.87 |
| 2007-08-16 | -9.71 |
| 2007-08-15 | -2.25 |
| 2007-08-14 | 1.61 |
| 2007-08-13 | 1.61 |
| 2007-08-10 | -3.53 |
| 2007-08-09 | 4.18 |
| 2007-08-08 | 4.18 |
| 2007-08-07 | -2.25 |
| 2007-08-06 | 6.76 |
| 2007-08-03 | 17.05 |
| 2007-08-02 | 18.33 |
| 2007-08-01 | 24.76 |
| 2007-07-31 | 33.77 |
| 2007-07-30 | 24.76 |
| 2007-07-27 | 23.48 |
| 2007-07-26 | 27.33 |
| 2007-07-25 | 29.91 |
| 2007-07-24 | 32.48 |
| 2007-07-23 | 31.19 |
| 2007-07-20 | 29.91 |
| 2007-07-19 | 29.91 |
| 2007-07-18 | 23.48 |
| 2007-07-17 | 27.33 |
| 2007-07-16 | 28.62 |
| 2007-07-13 | 35.05 |
| 2007-07-12 | 36.34 |
| 2007-07-11 | 32.48 |
| 2007-07-10 | 32.48 |
| 2007-07-09 | 36.34 |
| 2007-07-06 | 33.77 |
| 2007-07-05 | 38.91 |
| 2007-07-04 | 22.19 |
| 2007-07-03 | 31.19 |
| 2007-06-29 | 36.34 |
| 2007-06-28 | 40.20 |
| 2007-06-27 | 41.48 |
| 2007-06-26 | 46.63 |
| 2007-06-25 | 47.91 |
| 2007-06-22 | 51.77 |
| 2007-06-21 | 53.06 |
| 2007-06-20 | 60.78 |
| 2007-06-18 | 53.06 |
| 2007-06-15 | 62.06 |
| 2007-06-14 | 67.21 |
| 2007-06-13 | 55.63 |
| 2007-06-12 | 49.20 |
| 2007-06-11 | 44.06 |
| 2007-06-08 | 38.91 |
| 2007-06-07 | 45.34 |
| 2007-06-06 | 46.63 |
| 2007-06-05 | 40.20 |
| 2007-06-04 | 36.34 |
| 2007-06-01 | 41.48 |
| 2007-05-31 | 47.91 |
| 2007-05-30 | 36.34 |
| 2007-05-29 | 42.77 |
| 2007-05-28 | 51.77 |
| 2007-05-25 | 42.77 |
| 2007-05-23 | 15.76 |
| 2007-05-22 | 11.90 |
| 2007-05-21 | 9.33 |
| 2007-05-18 | 9.33 |
| 2007-05-17 | 13.19 |
| 2007-05-16 | 11.90 |
| 2007-05-15 | 14.47 |
| 2007-05-14 | 18.33 |
| 2007-05-11 | 15.76 |
| 2007-05-10 | 13.19 |
| 2007-05-09 | 5.47 |
| 2007-05-08 | 10.61 |
| 2007-05-07 | -6.11 |
| 2007-05-04 | -3.53 |
| 2007-05-03 | -0.96 |
| 2007-05-02 | 4.18 |
| 2007-04-30 | -15.11 |
| 2007-04-27 | -24.11 |
| 2007-04-26 | -24.11 |
| 2007-04-25 | -29.26 |
| 2007-04-24 | -27.97 |
| 2007-04-23 | -26.69 |
| 2007-04-20 | -29.26 |
| 2007-04-19 | -30.54 |
| 2007-04-18 | -30.54 |
| 2007-04-17 | -31.83 |
| 2007-04-16 | -29.26 |
| 2007-04-13 | -29.26 |
| 2007-04-12 | -27.97 |
| 2007-04-11 | -30.54 |
| 2007-04-10 | -30.54 |
| 2007-04-04 | -31.83 |
| 2007-04-03 | -31.83 |
| 2007-04-02 | -30.54 |
| 2007-03-30 | -31.83 |
| 2007-03-29 | -30.54 |
| 2007-03-28 | -33.12 |
| 2007-03-27 | -34.40 |
| 2007-03-26 | -33.12 |
| 2007-03-23 | -34.40 |
| 2007-03-22 | -37.62 |
| 2007-03-21 | -37.62 |
| 2007-03-20 | -38.26 |
| 2007-03-19 | -38.91 |
| 2007-03-16 | -38.26 |
| 2007-03-15 | -36.98 |
| 2007-03-14 | -39.55 |
| 2007-03-13 | -37.62 |
| 2007-03-12 | -39.55 |
| 2007-03-09 | -41.48 |
| 2007-03-08 | -43.41 |
| 2007-03-07 | -42.76 |
| 2007-03-06 | -41.48 |
| 2007-03-05 | -45.34 |
| 2007-03-02 | -40.19 |
| 2007-03-01 | -34.40 |
| 2007-02-28 | -34.40 |
| 2007-02-27 | -30.54 |
| 2007-02-26 | -27.97 |
| 2007-02-23 | -25.40 |
| 2007-02-22 | -27.97 |
| 2007-02-21 | -25.40 |
| 2007-02-16 | -22.83 |
| 2007-02-15 | -24.11 |
| 2007-02-14 | -25.40 |
| 2007-02-13 | -25.40 |
| 2007-02-12 | -24.11 |
| 2007-02-09 | -22.83 |
| 2007-02-08 | -33.12 |
| 2007-02-07 | -30.54 |
| 2007-02-06 | -30.54 |
| 2007-02-05 | -30.54 |
| 2007-02-02 | -38.91 |
| 2007-02-01 | -40.83 |
| 2007-01-31 | -40.83 |
| 2007-01-30 | -42.12 |
| 2007-01-29 | -41.48 |
| 2007-01-26 | -44.69 |
| 2007-01-25 | -44.05 |
| 2007-01-24 | -43.41 |
| 2007-01-23 | -42.76 |
| 2007-01-22 | -42.76 |
| 2007-01-19 | -44.69 |
| 2007-01-18 | -45.34 |
| 2007-01-17 | -44.05 |
| 2007-01-16 | -44.69 |
| 2007-01-15 | -45.98 |
| 2007-01-12 | -47.27 |
| 2007-01-11 | -48.55 |
| 2007-01-10 | -47.91 |
| 2007-01-09 | -46.62 |
| 2007-01-08 | -47.27 |
| 2007-01-05 | -47.91 |
| 2007-01-04 | -49.19 |
| 2007-01-03 | -46.62 |
| 2007-01-02 | -48.55 |
| 2006-12-29 | -49.84 |
| 2006-12-28 | -49.84 |
| 2006-12-27 | -47.27 |
| 2006-12-22 | -47.27 |
| 2006-12-21 | -46.62 |
| 2006-12-20 | -45.98 |
| 2006-12-19 | -46.62 |
| 2006-12-18 | -44.69 |
| 2006-12-15 | -47.27 |
| 2006-12-14 | -43.41 |
| 2006-12-13 | -45.98 |
| 2006-12-12 | -44.69 |
| 2006-12-11 | -44.69 |
| 2006-12-08 | -44.05 |
| 2006-12-07 | -43.41 |
| 2006-12-06 | -42.76 |
| 2006-12-05 | -42.76 |
| 2006-12-04 | -43.41 |
| 2006-12-01 | -44.69 |
| 2006-11-30 | -43.41 |
| 2006-11-29 | -43.41 |
| 2006-11-28 | -44.05 |
| 2006-11-27 | -42.12 |
| 2006-11-24 | -40.19 |
| 2006-11-23 | -42.76 |
| 2006-11-22 | -42.76 |
| 2006-11-21 | -44.05 |
| 2006-11-20 | -44.05 |
| 2006-11-17 | -44.05 |
| 2006-11-16 | -41.48 |
| 2006-11-15 | -43.41 |
| 2006-11-14 | -47.27 |
| 2006-11-13 | -47.27 |
| 2006-11-10 | -46.62 |
| 2006-11-09 | -47.27 |
| 2006-11-08 | -47.91 |
| 2006-11-07 | -47.27 |
| 2006-11-06 | -47.27 |
| 2006-11-03 | -47.91 |
| 2006-11-02 | -47.91 |
| 2006-11-01 | -47.91 |
| 2006-10-31 | -47.91 |
| 2006-10-27 | -47.91 |
| 2006-10-26 | -46.62 |
| 2006-10-25 | -46.62 |
| 2006-10-24 | -47.27 |
| 2006-10-23 | -46.62 |
| 2006-10-20 | -46.62 |
| 2006-10-19 | -45.98 |
| 2006-10-18 | -45.34 |
| 2006-10-17 | -45.34 |
| 2006-10-16 | -47.27 |
| 2006-10-13 | -46.62 |
| 2006-10-12 | -47.27 |
| 2006-10-11 | -47.27 |
| 2006-10-10 | -47.27 |
| 2006-10-09 | -47.91 |
| 2006-10-06 | -47.91 |
| 2006-10-05 | -47.91 |
| 2006-10-04 | -47.27 |
| 2006-10-03 | -46.62 |
| 2006-09-29 | -47.27 |
| 2006-09-28 | -45.98 |
| 2006-09-27 | -45.98 |
| 2006-09-26 | -45.98 |
| 2006-09-25 | -45.34 |
| 2006-09-22 | -45.34 |
| 2006-09-21 | -44.69 |
| 2006-09-20 | -45.98 |
| 2006-09-19 | -45.98 |
| 2006-09-18 | -45.98 |
| 2006-09-15 | -45.98 |
| 2006-09-14 | -45.98 |
| 2006-09-13 | -45.34 |
| 2006-09-12 | -44.69 |
| 2006-09-11 | -45.34 |
| 2006-09-08 | -44.05 |
| 2006-09-07 | -45.98 |
| 2006-09-06 | -45.34 |
| 2006-09-05 | -46.62 |
| 2006-09-04 | -46.62 |
| 2006-09-01 | -43.41 |
| 2006-08-31 | -44.05 |
| 2006-08-30 | -45.98 |
| 2006-08-29 | -45.98 |
| 2006-08-28 | -47.91 |
| 2006-08-25 | -47.91 |
| 2006-08-24 | -47.27 |
| 2006-08-23 | -47.27 |
| 2006-08-22 | -46.62 |
| 2006-08-21 | -46.37 |
| 2006-08-18 | -47.00 |
| 2006-08-17 | -47.63 |
| 2006-08-16 | -47.63 |
| 2006-08-15 | -47.63 |
| 2006-08-14 | -45.73 |
| 2006-08-11 | -47.00 |
| 2006-08-10 | -47.00 |
| 2006-08-09 | -46.37 |
| 2006-08-08 | -46.37 |
| 2006-08-07 | -45.10 |
| 2006-08-04 | -47.00 |
| 2006-08-03 | -47.00 |
| 2006-08-02 | -47.00 |
| 2006-08-01 | -46.37 |
| 2006-07-31 | -47.00 |
| 2006-07-28 | -47.00 |
| 2006-07-27 | -47.00 |
| 2006-07-26 | -47.00 |
| 2006-07-25 | -45.73 |
| 2006-07-24 | -45.10 |
| 2006-07-21 | -45.10 |
| 2006-07-20 | -45.73 |
| 2006-07-19 | -47.63 |
| 2006-07-18 | -45.10 |
| 2006-07-17 | -45.10 |
| 2006-07-14 | -45.73 |
| 2006-07-13 | -44.47 |
| 2006-07-12 | -45.73 |
| 2006-07-11 | -46.37 |
| 2006-07-10 | -47.00 |
| 2006-07-07 | -46.37 |
| 2006-07-06 | -46.37 |
| 2006-07-05 | -46.37 |
| 2006-07-04 | -44.47 |
| 2006-07-03 | -45.73 |
| 2006-06-30 | -45.10 |
| 2006-06-29 | -47.63 |
| 2006-06-28 | -47.00 |
| 2006-06-27 | -47.00 |
| 2006-06-26 | -47.63 |
| 2006-06-23 | -47.63 |
| 2006-06-22 | -47.63 |
| 2006-06-21 | -48.26 |
| 2006-06-20 | -48.26 |
| 2006-06-19 | -48.26 |
| 2006-06-16 | -47.00 |
| 2006-06-15 | -48.89 |
| 2006-06-14 | -50.15 |
| 2006-06-13 | -48.26 |
| 2006-06-12 | -47.00 |
| 2006-06-09 | -46.37 |
| 2006-06-08 | -47.00 |
| 2006-06-07 | -45.10 |
| 2006-06-06 | -44.47 |
| 2006-06-05 | -43.84 |
| 2006-06-02 | -43.84 |
| 2006-06-01 | -45.73 |
| 2006-05-30 | -42.58 |
| 2006-05-29 | -41.95 |
| 2006-05-26 | -42.58 |
| 2006-05-25 | -42.58 |
| 2006-05-24 | -43.21 |
| 2006-05-23 | -40.69 |
| 2006-05-22 | -40.06 |
| 2006-05-19 | -38.79 |
| 2006-05-18 | -38.16 |
| 2006-05-17 | -36.90 |
| 2006-05-16 | -37.53 |
| 2006-05-15 | -36.90 |
| 2006-05-12 | -36.90 |
| 2006-05-11 | -35.64 |
| 2006-05-10 | -35.64 |
| 2006-05-09 | -34.38 |
| 2006-05-08 | -33.11 |
| 2006-05-04 | -31.85 |
| 2006-05-03 | -30.59 |
| 2006-05-02 | -31.85 |
| 2006-04-28 | -33.11 |
| 2006-04-27 | -33.11 |
| 2006-04-26 | -34.38 |
| 2006-04-25 | -34.38 |
| 2006-04-24 | -31.85 |
| 2006-04-21 | -30.59 |
| 2006-04-20 | -31.85 |
| 2006-04-19 | -33.11 |
| 2006-04-18 | -31.85 |
| 2006-04-13 | -31.85 |
| 2006-04-12 | -35.64 |
| 2006-04-11 | -35.64 |
| 2006-04-10 | -34.38 |
| 2006-04-07 | -33.11 |
| 2006-04-06 | -31.85 |
| 2006-04-04 | -33.11 |
| 2006-04-03 | -35.64 |
| 2006-03-31 | -36.90 |
| 2006-03-30 | -35.64 |
| 2006-03-29 | -34.38 |
| 2006-03-28 | -31.85 |
| 2006-03-27 | -31.85 |
| 2006-03-24 | -30.59 |
| 2006-03-23 | -33.11 |
| 2006-03-22 | -38.16 |
| 2006-03-21 | -38.79 |
| 2006-03-20 | -37.53 |
| 2006-03-17 | -35.64 |
| 2006-03-16 | -39.42 |
| 2006-03-15 | -39.42 |
| 2006-03-14 | -39.42 |
| 2006-03-13 | -38.79 |
| 2006-03-10 | -40.06 |
| 2006-03-09 | -41.32 |
| 2006-03-08 | -40.69 |
| 2006-03-07 | -40.69 |
| 2006-03-06 | -38.79 |
| 2006-03-03 | -38.16 |
| 2006-03-02 | -38.16 |
| 2006-03-01 | -38.16 |
| 2006-02-28 | -39.42 |
| 2006-02-27 | -38.16 |
| 2006-02-24 | -37.53 |
| 2006-02-23 | -36.90 |
| 2006-02-22 | -36.90 |
| 2006-02-21 | -36.90 |
| 2006-02-20 | -35.64 |
| 2006-02-17 | -38.16 |
| 2006-02-16 | -38.16 |
| 2006-02-15 | -37.53 |
| 2006-02-14 | -36.90 |
| 2006-02-13 | -35.64 |
| 2006-02-10 | -37.53 |
| 2006-02-09 | -40.69 |
| 2006-02-08 | -40.06 |
| 2006-02-07 | -40.06 |
| 2006-02-06 | -39.42 |
| 2006-02-03 | -40.69 |
| 2006-02-02 | -40.06 |
| 2006-02-01 | -37.53 |
| 2006-01-27 | -38.16 |
| 2006-01-26 | -37.53 |
| 2006-01-25 | -34.38 |
| 2006-01-24 | -38.79 |
| 2006-01-23 | -42.58 |
| 2006-01-20 | -44.47 |
| 2006-01-19 | -41.95 |
| 2006-01-18 | -45.73 |
| 2006-01-17 | -46.37 |
| 2006-01-16 | -45.73 |
| 2006-01-13 | -47.00 |
| 2006-01-12 | -47.00 |
| 2006-01-11 | -47.00 |
| 2006-01-10 | -47.00 |
| 2006-01-09 | -45.10 |
| 2006-01-06 | -47.00 |
| 2006-01-05 | -48.26 |
| 2006-01-04 | -47.00 |
| 2006-01-03 | -47.63 |
| 2005-12-30 | -49.52 |
| 2005-12-29 | -48.26 |
| 2005-12-28 | -50.15 |
| 2005-12-23 | -50.15 |
| 2005-12-22 | -50.15 |
| 2005-12-21 | -50.15 |
| 2005-12-20 | -50.15 |
| 2005-12-19 | -48.26 |
| 2005-12-16 | -48.26 |
| 2005-12-15 | -47.63 |
| 2005-12-14 | -47.00 |
| 2005-12-13 | -49.52 |
| 2005-12-12 | -38.16 |
| 2005-12-09 | -34.38 |
| 2005-12-08 | -36.90 |
| 2005-12-07 | -39.42 |
| 2005-12-06 | -37.53 |
| 2005-12-05 | -39.42 |
| 2005-12-02 | -38.79 |
| 2005-12-01 | -40.06 |
| 2005-11-30 | -41.32 |
| 2005-11-29 | -43.84 |
| 2005-11-28 | -44.47 |
| 2005-11-25 | -43.84 |
| 2005-11-24 | -43.84 |
| 2005-11-23 | -43.21 |
| 2005-11-22 | -46.37 |
| 2005-11-21 | -46.37 |
| 2005-11-18 | -45.10 |
| 2005-11-17 | -47.63 |
| 2005-11-16 | -47.00 |
| 2005-11-15 | -45.10 |
| 2005-11-14 | -45.10 |
| 2005-11-11 | -46.37 |
| 2005-11-10 | -47.00 |
| 2005-11-09 | -47.63 |
| 2005-11-08 | -48.26 |
| 2005-11-07 | -50.15 |
| 2005-11-04 | -47.63 |
| 2005-11-03 | -48.89 |
| 2005-11-02 | -48.89 |
| 2005-11-01 | -48.26 |
| 2005-10-31 | -50.78 |
| 2005-10-28 | -54.57 |
| 2005-10-27 | -54.57 |
| 2005-10-26 | -52.68 |
| 2005-10-25 | -49.52 |
| 2005-10-24 | -47.00 |
| 2005-10-21 | -43.21 |
| 2005-10-20 | -42.58 |
| 2005-10-19 | -41.95 |
| 2005-10-18 | -39.42 |
| 2005-10-17 | -39.42 |
| 2005-10-14 | -39.42 |
| 2005-10-13 | -38.79 |
| 2005-10-12 | -38.79 |
| 2005-10-10 | -37.53 |
| 2005-10-07 | -38.16 |
| 2005-10-06 | -39.42 |
| 2005-10-05 | -38.16 |
| 2005-10-04 | -37.53 |
| 2005-10-03 | -37.53 |
| 2005-09-30 | -36.90 |
| 2005-09-29 | -37.53 |
| 2005-09-28 | -37.53 |
| 2005-09-27 | -37.53 |
| 2005-09-26 | -37.53 |
| 2005-09-23 | -37.53 |
| 2005-09-22 | -36.90 |
| 2005-09-21 | -37.53 |
| 2005-09-20 | -35.64 |
| 2005-09-16 | -37.53 |
| 2005-09-15 | -38.79 |
| 2005-09-14 | -38.16 |
| 2005-09-13 | -38.16 |
| 2005-09-12 | -37.53 |
| 2005-09-09 | -36.90 |
| 2005-09-08 | -35.64 |
| 2005-09-07 | -35.64 |
| 2005-09-06 | -37.53 |
| 2005-09-05 | -38.79 |
| 2005-09-02 | -38.79 |
| 2005-09-01 | -37.53 |
| 2005-08-31 | -37.53 |
| 2005-08-30 | -36.90 |
| 2005-08-29 | -38.16 |
| 2005-08-26 | -35.64 |
| 2005-08-25 | -37.53 |
| 2005-08-24 | -37.53 |
| 2005-08-23 | -36.90 |
| 2005-08-22 | -35.64 |
| 2005-08-19 | -35.64 |
| 2005-08-18 | -35.64 |
| 2005-08-17 | -33.49 |
| 2005-08-16 | -34.72 |
| 2005-08-15 | -32.26 |
| 2005-08-12 | -35.96 |
| 2005-08-11 | -37.19 |
| 2005-08-10 | -37.19 |
| 2005-08-09 | -38.42 |
| 2005-08-08 | -38.42 |
| 2005-08-05 | -37.19 |
| 2005-08-04 | -35.96 |
| 2005-08-03 | -37.19 |
| 2005-08-02 | -38.42 |
| 2005-08-01 | -37.19 |
| 2005-07-29 | -39.65 |
| 2005-07-28 | -39.03 |
| 2005-07-27 | -39.03 |
| 2005-07-26 | -37.19 |
| 2005-07-25 | -35.96 |
| 2005-07-22 | -35.96 |
| 2005-07-21 | -35.96 |
| 2005-07-20 | -34.72 |
| 2005-07-19 | -40.27 |
| 2005-07-18 | -40.88 |
| 2005-07-15 | -40.88 |
| 2005-07-14 | -42.11 |
| 2005-07-13 | -40.88 |
| 2005-07-12 | -42.11 |
| 2005-07-11 | -40.88 |
| 2005-07-08 | -42.73 |
| 2005-07-07 | -41.50 |
| 2005-07-06 | -40.27 |
| 2005-07-05 | -40.88 |
| 2005-07-04 | -39.65 |
| 2005-06-30 | -39.03 |
| 2005-06-29 | -38.42 |
| 2005-06-28 | -37.19 |
| 2005-06-27 | -38.42 |
| 2005-06-24 | -37.19 |
| 2005-06-23 | -35.96 |
| 2005-06-22 | -37.19 |
| 2005-06-21 | -38.42 |
| 2005-06-20 | -37.19 |
| 2005-06-17 | -37.19 |
| 2005-06-16 | -37.19 |
| 2005-06-15 | -37.19 |
| 2005-06-14 | -35.96 |
| 2005-06-13 | -37.19 |
| 2005-06-10 | -37.19 |
| 2005-06-09 | -38.42 |
| 2005-06-08 | -37.19 |
| 2005-06-07 | -37.19 |
| 2005-06-06 | -34.72 |
| 2005-06-03 | -34.72 |
| 2005-06-02 | -37.19 |
| 2005-06-01 | -39.65 |
| 2005-05-31 | -40.27 |
| 2005-05-30 | -39.65 |
| 2005-05-27 | -39.65 |
| 2005-05-26 | -40.88 |
| 2005-05-25 | -40.27 |
| 2005-05-24 | -39.65 |
| 2005-05-23 | -39.65 |
| 2005-05-20 | -40.27 |
| 2005-05-19 | -39.65 |
| 2005-05-18 | -41.50 |
| 2005-05-17 | -40.88 |
| 2005-05-13 | -37.19 |
| 2005-05-12 | -37.19 |
| 2005-05-11 | -37.19 |
| 2005-05-10 | -35.96 |
| 2005-05-09 | -34.72 |
| 2005-05-06 | -35.96 |
| 2005-05-05 | -34.72 |
| 2005-05-04 | -35.96 |
| 2005-05-03 | -37.19 |
| 2005-04-29 | -35.96 |
| 2005-04-28 | -35.96 |
| 2005-04-27 | -33.49 |
| 2005-04-26 | -34.72 |
| 2005-04-25 | -33.49 |
| 2005-04-22 | -34.72 |
| 2005-04-21 | -33.49 |
| 2005-04-20 | -34.72 |
| 2005-04-19 | -33.49 |
| 2005-04-18 | -34.72 |
| 2005-04-15 | -31.03 |
| 2005-04-14 | -29.80 |
| 2005-04-13 | -29.80 |
| 2005-04-12 | -29.80 |
| 2005-04-11 | -29.80 |
| 2005-04-08 | -29.80 |
| 2005-04-07 | -29.80 |
| 2005-04-06 | -31.03 |
| 2005-04-04 | -29.80 |
| 2005-04-01 | -29.80 |
| 2005-03-31 | -29.80 |
| 2005-03-30 | -29.80 |
| 2005-03-29 | -29.80 |
| 2005-03-24 | -29.80 |
| 2005-03-23 | -31.03 |
| 2005-03-22 | -31.03 |
| 2005-03-21 | -24.87 |
| 2005-03-18 | -23.64 |
| 2005-03-17 | -22.41 |
| 2005-03-16 | -22.41 |
| 2005-03-15 | -22.41 |
| 2005-03-14 | -22.41 |
| 2005-03-11 | -22.41 |
| 2005-03-10 | -21.18 |
| 2005-03-09 | -21.18 |
| 2005-03-08 | -22.41 |
| 2005-03-07 | -22.41 |
| 2005-03-04 | -22.41 |
| 2005-03-03 | -22.41 |
| 2005-03-02 | -22.41 |
| 2005-03-01 | -19.94 |
| 2005-02-28 | -21.18 |
| 2005-02-25 | -23.64 |
| 2005-02-24 | -21.18 |
| 2005-02-23 | -21.18 |
| 2005-02-22 | -23.64 |
| 2005-02-21 | -21.18 |
| 2005-02-18 | -24.87 |
| 2005-02-17 | -26.10 |
| 2005-02-16 | -26.10 |
| 2005-02-15 | -22.41 |
| 2005-02-14 | -29.80 |
| 2005-02-08 | -28.57 |
| 2005-02-07 | -28.57 |
| 2005-02-04 | -29.80 |
| 2005-02-03 | -31.03 |
| 2005-02-02 | -31.03 |
| 2005-02-01 | -31.03 |
| 2005-01-31 | -31.03 |
| 2005-01-28 | -29.80 |
| 2005-01-27 | -29.80 |
| 2005-01-26 | -29.80 |
| 2005-01-25 | -31.03 |
| 2005-01-24 | -31.03 |
| 2005-01-21 | -29.80 |
| 2005-01-20 | -29.80 |
| 2005-01-19 | -28.57 |
| 2005-01-18 | -29.80 |
| 2005-01-17 | -29.80 |
| 2005-01-14 | -31.03 |
| 2005-01-13 | -29.80 |
| 2005-01-12 | -29.80 |
| 2005-01-11 | -31.03 |
| 2005-01-10 | -28.57 |
| 2005-01-07 | -29.80 |
| 2005-01-06 | -27.33 |
| 2005-01-05 | -27.33 |
| 2005-01-04 | -24.87 |
| 2005-01-03 | -23.64 |
| 2004-12-31 | -24.87 |
| 2004-12-30 | -26.10 |
| 2004-12-29 | -26.10 |
| 2004-12-28 | -26.10 |
| 2004-12-24 | -27.33 |
| 2004-12-23 | -28.57 |
| 2004-12-22 | -27.33 |
| 2004-12-21 | -26.10 |
| 2004-12-20 | -28.57 |
| 2004-12-17 | -27.33 |
| 2004-12-16 | -28.57 |
| 2004-12-15 | -27.33 |
| 2004-12-14 | -27.33 |
| 2004-12-13 | -27.33 |
| 2004-12-10 | -26.10 |
| 2004-12-09 | -26.10 |
| 2004-12-08 | -24.87 |
| 2004-12-07 | -23.64 |
| 2004-12-06 | -23.64 |
| 2004-12-03 | -23.64 |
| 2004-12-02 | -27.33 |
| 2004-12-01 | -26.10 |
| 2004-11-30 | -24.87 |
| 2004-11-29 | -24.87 |
| 2004-11-26 | -22.41 |
| 2004-11-25 | -22.41 |
| 2004-11-24 | -21.18 |
| 2004-11-23 | -19.94 |
| 2004-11-22 | -21.18 |
| 2004-11-19 | -19.94 |
| 2004-11-18 | -19.94 |
| 2004-11-17 | -21.18 |
| 2004-11-16 | -19.94 |
| 2004-11-15 | -17.48 |
| 2004-11-12 | -21.18 |
| 2004-11-11 | -22.41 |
| 2004-11-10 | -22.41 |
| 2004-11-09 | -22.41 |
| 2004-11-08 | -21.18 |
| 2004-11-05 | -19.94 |
| 2004-11-04 | -24.87 |
| 2004-11-03 | -27.33 |
| 2004-11-02 | -24.87 |
| 2004-11-01 | -24.87 |
| 2004-10-29 | -24.87 |
| 2004-10-28 | -21.18 |
| 2004-10-27 | -24.87 |
| 2004-10-26 | -29.80 |
| 2004-10-25 | -31.03 |
| 2004-10-21 | -29.80 |
| 2004-10-20 | -29.80 |
| 2004-10-19 | -28.57 |
| 2004-10-18 | -31.03 |
| 2004-10-15 | -29.80 |
| 2004-10-14 | -29.80 |
| 2004-10-13 | -27.33 |
| 2004-10-12 | -27.33 |
| 2004-10-11 | -24.87 |
| 2004-10-08 | -24.87 |
| 2004-10-07 | -23.64 |
| 2004-10-06 | -27.33 |
| 2004-10-05 | -26.10 |
| 2004-10-04 | -26.10 |
| 2004-09-30 | -27.33 |
| 2004-09-28 | -29.80 |
| 2004-09-27 | -28.57 |
| 2004-09-24 | -28.57 |
| 2004-09-23 | -26.10 |
| 2004-09-22 | -24.87 |
| 2004-09-21 | -26.10 |
| 2004-09-20 | -23.64 |
| 2004-09-17 | -21.18 |
| 2004-09-16 | -22.41 |
| 2004-09-15 | -22.41 |
| 2004-09-14 | -23.64 |
| 2004-09-13 | -28.57 |
| 2004-09-10 | -28.57 |
| 2004-09-09 | -29.80 |
| 2004-09-08 | -28.57 |
| 2004-09-07 | -29.80 |
| 2004-09-06 | -29.80 |
| 2004-09-03 | -28.57 |
| 2004-09-02 | -27.33 |
| 2004-09-01 | -28.57 |
| 2004-08-31 | -31.03 |
| 2004-08-30 | -29.80 |
| 2004-08-27 | -31.03 |
| 2004-08-26 | -28.57 |
| 2004-08-25 | -28.57 |
| 2004-08-24 | -32.26 |
| 2004-08-23 | -33.49 |
| 2004-08-20 | -31.03 |
| 2004-08-19 | -29.80 |
| 2004-08-18 | -32.26 |
| 2004-08-17 | -29.80 |
| 2004-08-16 | -28.57 |
| 2004-08-13 | -26.10 |
| 2004-08-12 | -26.10 |
| 2004-08-11 | -27.33 |
| 2004-08-10 | -26.10 |
| 2004-08-09 | -26.10 |
| 2004-08-06 | -23.64 |
| 2004-08-05 | -23.64 |
| 2004-08-04 | -22.41 |
| 2004-08-03 | -23.64 |
| 2004-08-02 | -23.64 |
| 2004-07-30 | -21.18 |
| 2004-07-29 | -22.41 |
| 2004-07-28 | -22.41 |
| 2004-07-27 | -22.41 |
| 2004-07-26 | -21.18 |
| 2004-07-23 | -22.41 |
| 2004-07-22 | -21.18 |
| 2004-07-21 | -19.94 |
| 2004-07-20 | -21.18 |
| 2004-07-19 | -21.18 |
| 2004-07-16 | -22.41 |
| 2004-07-15 | -22.41 |
| 2004-07-14 | -22.41 |
| 2004-07-13 | -21.18 |
| 2004-07-12 | -21.18 |
| 2004-07-09 | -19.94 |
| 2004-07-08 | -19.94 |
| 2004-07-07 | -17.48 |
| 2004-07-06 | -17.48 |
| 2004-07-05 | -18.71 |
| 2004-07-02 | -17.48 |
| 2004-06-30 | -18.71 |
| 2004-06-29 | -21.18 |
| 2004-06-28 | -19.94 |
| 2004-06-25 | -19.94 |
| 2004-06-24 | -19.94 |
| 2004-06-23 | -22.41 |
| 2004-06-21 | -22.41 |
| 2004-06-18 | -22.41 |
| 2004-06-17 | -21.18 |
| 2004-06-16 | -18.71 |
| 2004-06-15 | -17.48 |
| 2004-06-14 | -17.48 |
| 2004-06-11 | -16.25 |
| 2004-06-10 | -15.02 |
| 2004-06-09 | -15.02 |
| 2004-06-08 | -13.79 |
| 2004-06-07 | -12.56 |
| 2004-06-04 | -13.79 |
| 2004-06-03 | -16.25 |
| 2004-06-02 | -12.56 |
| 2004-06-01 | -16.25 |
| 2004-05-31 | -15.02 |
| 2004-05-28 | -16.25 |
| 2004-05-27 | -16.25 |
| 2004-05-25 | -19.94 |
| 2004-05-24 | -17.48 |
| 2004-05-21 | -18.71 |
| 2004-05-20 | -21.18 |
| 2004-05-19 | -22.35 |
| 2004-05-18 | -27.06 |
| 2004-05-17 | -29.41 |
| 2004-05-14 | -25.88 |
| 2004-05-13 | -22.35 |
| 2004-05-12 | -21.18 |
| 2004-05-11 | -21.18 |
| 2004-05-10 | -22.35 |
| 2004-05-07 | -18.82 |
| 2004-05-06 | -18.82 |
| 2004-05-05 | -21.18 |
| 2004-05-04 | -17.65 |
| 2004-05-03 | -17.65 |
| 2004-04-30 | -17.65 |
| 2004-04-29 | -15.29 |
| 2004-04-28 | -14.12 |
| 2004-04-27 | -12.94 |
| 2004-04-26 | -22.35 |
| 2004-04-23 | -20.00 |
| 2004-04-22 | -22.35 |
| 2004-04-21 | -22.35 |
| 2004-04-20 | -21.18 |
| 2004-04-19 | -17.65 |
| 2004-04-16 | -16.47 |
| 2004-04-15 | -17.65 |
| 2004-04-14 | -16.47 |
| 2004-04-13 | -10.59 |
| 2004-04-08 | -12.94 |
| 2004-04-07 | -16.47 |
| 2004-04-06 | -22.35 |
| 2004-04-02 | -25.88 |
| 2004-04-01 | -25.88 |
| 2004-03-31 | -24.71 |
| 2004-03-30 | -22.35 |
| 2004-03-29 | -23.53 |
| 2004-03-26 | -21.18 |
| 2004-03-25 | -22.35 |
| 2004-03-24 | -18.82 |
| 2004-03-23 | -21.18 |
| 2004-03-22 | -20.00 |
| 2004-03-19 | -17.65 |
| 2004-03-18 | -17.65 |
| 2004-03-17 | -14.12 |
| 2004-03-16 | -16.47 |
| 2004-03-15 | -14.12 |
| 2004-03-12 | -14.12 |
| 2004-03-11 | -12.94 |
| 2004-03-10 | -9.41 |
| 2004-03-09 | -4.71 |
| 2004-03-08 | -4.71 |
| 2004-03-05 | -3.53 |
| 2004-03-04 | -4.71 |
| 2004-03-03 | -5.88 |
| 2004-03-02 | -2.35 |
| 2004-03-01 | -1.18 |
| 2004-02-27 | -1.18 |
| 2004-02-26 | 0.00 |
| 2004-02-25 | 1.18 |
| 2004-02-24 | 4.71 |
| 2004-02-23 | 4.71 |
| 2004-02-20 | 5.88 |
| 2004-02-19 | 7.06 |
| 2004-02-18 | 3.53 |
| 2004-02-17 | 3.53 |
| 2004-02-16 | 7.06 |
| 2004-02-13 | 4.71 |
| 2004-02-12 | 3.53 |
| 2004-02-11 | 3.53 |
| 2004-02-10 | 4.71 |
| 2004-02-09 | 7.06 |
| 2004-02-06 | -1.18 |
| 2004-02-05 | -3.53 |
| 2004-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy