Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2025-09-04 | -57.79 |
| 2025-09-03 | -58.40 |
| 2025-09-02 | -57.18 |
| 2025-09-01 | -57.79 |
| 2025-08-29 | -59.01 |
| 2025-08-28 | -59.01 |
| 2025-08-27 | -58.40 |
| 2025-08-26 | -57.79 |
| 2025-08-25 | -57.79 |
| 2025-08-22 | -57.79 |
| 2025-08-21 | -57.79 |
| 2025-08-20 | -56.57 |
| 2025-08-19 | -57.18 |
| 2025-08-18 | -57.18 |
| 2025-08-15 | -57.18 |
| 2025-08-14 | -55.34 |
| 2025-08-13 | -51.67 |
| 2025-08-12 | -46.78 |
| 2025-08-11 | -45.56 |
| 2025-08-08 | -43.72 |
| 2025-08-07 | -44.33 |
| 2025-08-06 | -44.33 |
| 2025-08-05 | -45.56 |
| 2025-08-04 | -43.72 |
| 2025-08-01 | -44.33 |
| 2025-07-31 | -44.94 |
| 2025-07-30 | -44.94 |
| 2025-07-29 | -44.94 |
| 2025-07-28 | -44.94 |
| 2025-07-25 | -43.72 |
| 2025-07-24 | -43.72 |
| 2025-07-23 | -45.56 |
| 2025-07-22 | -47.39 |
| 2025-07-21 | -46.78 |
| 2025-07-18 | -46.78 |
| 2025-07-17 | -45.56 |
| 2025-07-16 | -46.78 |
| 2025-07-15 | -48.61 |
| 2025-07-14 | -47.39 |
| 2025-07-11 | -46.17 |
| 2025-07-10 | -44.33 |
| 2025-07-09 | -48.00 |
| 2025-07-08 | -47.39 |
| 2025-07-07 | -48.61 |
| 2025-07-04 | -47.39 |
| 2025-07-03 | -47.39 |
| 2025-07-02 | -48.00 |
| 2025-06-30 | -48.61 |
| 2025-06-27 | -46.17 |
| 2025-06-26 | -48.00 |
| 2025-06-25 | -48.61 |
| 2025-06-24 | -49.23 |
| 2025-06-23 | -49.23 |
| 2025-06-20 | -48.61 |
| 2025-06-19 | -49.23 |
| 2025-06-18 | -48.00 |
| 2025-06-17 | -48.00 |
| 2025-06-16 | -45.56 |
| 2025-06-13 | -47.39 |
| 2025-06-12 | -48.00 |
| 2025-06-11 | -48.00 |
| 2025-06-10 | -49.23 |
| 2025-06-09 | -48.61 |
| 2025-06-06 | -49.84 |
| 2025-06-05 | -49.84 |
| 2025-06-04 | -48.61 |
| 2025-06-03 | -49.23 |
| 2025-06-02 | -51.06 |
| 2025-05-30 | -49.23 |
| 2025-05-29 | -49.84 |
| 2025-05-28 | -50.45 |
| 2025-05-27 | -49.23 |
| 2025-05-26 | -50.45 |
| 2025-05-23 | -49.84 |
| 2025-05-22 | -50.45 |
| 2025-05-21 | -49.84 |
| 2025-05-20 | -49.84 |
| 2025-05-19 | -51.06 |
| 2025-05-16 | -49.84 |
| 2025-05-15 | -49.84 |
| 2025-05-14 | -49.84 |
| 2025-05-13 | -49.23 |
| 2025-05-12 | -49.84 |
| 2025-05-09 | -50.45 |
| 2025-05-08 | -50.45 |
| 2025-05-07 | -49.23 |
| 2025-05-06 | -48.61 |
| 2025-05-02 | -48.61 |
| 2025-04-30 | -48.61 |
| 2025-04-29 | -48.61 |
| 2025-04-28 | -48.61 |
| 2025-04-25 | -49.84 |
| 2025-04-24 | -49.84 |
| 2025-04-23 | -48.00 |
| 2025-04-22 | -48.00 |
| 2025-04-17 | -48.00 |
| 2025-04-16 | -50.45 |
| 2025-04-15 | -50.45 |
| 2025-04-14 | -49.23 |
| 2025-04-11 | -50.45 |
| 2025-04-10 | -49.23 |
| 2025-04-09 | -49.84 |
| 2025-04-08 | -49.84 |
| 2025-04-07 | -49.84 |
| 2025-04-03 | -44.94 |
| 2025-04-02 | -44.94 |
| 2025-04-01 | -43.72 |
| 2025-03-31 | -43.72 |
| 2025-03-28 | -41.89 |
| 2025-03-27 | -43.72 |
| 2025-03-26 | -44.94 |
| 2025-03-25 | -41.27 |
| 2025-03-24 | -39.44 |
| 2025-03-21 | -32.10 |
| 2025-03-20 | -32.10 |
| 2025-03-19 | -30.87 |
| 2025-03-18 | -28.43 |
| 2025-03-17 | -30.26 |
| 2025-03-14 | -31.49 |
| 2025-03-13 | -31.49 |
| 2025-03-12 | -30.87 |
| 2025-03-11 | -31.49 |
| 2025-03-10 | -33.32 |
| 2025-03-07 | -30.26 |
| 2025-03-06 | -26.59 |
| 2025-03-05 | -30.87 |
| 2025-03-04 | -31.49 |
| 2025-03-03 | -32.71 |
| 2025-02-28 | -33.93 |
| 2025-02-27 | -31.49 |
| 2025-02-26 | -33.93 |
| 2025-02-25 | -36.38 |
| 2025-02-24 | -35.16 |
| 2025-02-21 | -36.38 |
| 2025-02-20 | -37.60 |
| 2025-02-19 | -36.99 |
| 2025-02-18 | -38.21 |
| 2025-02-17 | -36.99 |
| 2025-02-14 | -36.38 |
| 2025-02-13 | -33.32 |
| 2025-02-12 | -33.93 |
| 2025-02-11 | -36.99 |
| 2025-02-10 | -37.60 |
| 2025-02-07 | -38.21 |
| 2025-02-06 | -37.60 |
| 2025-02-05 | -37.60 |
| 2025-02-04 | -36.38 |
| 2025-02-03 | -38.21 |
| 2025-01-28 | -34.54 |
| 2025-01-27 | -32.10 |
| 2025-01-24 | -34.54 |
| 2025-01-23 | -34.54 |
| 2025-01-22 | -35.16 |
| 2025-01-21 | -32.71 |
| 2025-01-20 | -32.71 |
| 2025-01-17 | -32.71 |
| 2025-01-16 | -33.93 |
| 2025-01-15 | -32.71 |
| 2025-01-14 | -35.16 |
| 2025-01-13 | -35.16 |
| 2025-01-10 | -32.71 |
| 2025-01-09 | -32.71 |
| 2025-01-08 | -31.49 |
| 2025-01-07 | -31.49 |
| 2025-01-06 | -29.65 |
| 2025-01-03 | -29.65 |
| 2025-01-02 | -29.65 |
| 2024-12-31 | -30.26 |
| 2024-12-30 | -30.26 |
| 2024-12-27 | -29.65 |
| 2024-12-24 | -29.65 |
| 2024-12-23 | -29.65 |
| 2024-12-20 | -29.65 |
| 2024-12-19 | -30.87 |
| 2024-12-18 | -28.43 |
| 2024-12-17 | -27.20 |
| 2024-12-16 | -27.20 |
| 2024-12-13 | -27.20 |
| 2024-12-12 | -26.59 |
| 2024-12-11 | -25.98 |
| 2024-12-10 | -25.98 |
| 2024-12-09 | -24.76 |
| 2024-12-06 | -23.53 |
| 2024-12-05 | -27.20 |
| 2024-12-04 | -26.59 |
| 2024-12-03 | -26.59 |
| 2024-12-02 | -26.59 |
| 2024-11-29 | -26.59 |
| 2024-11-28 | -26.59 |
| 2024-11-27 | -25.37 |
| 2024-11-26 | -28.43 |
| 2024-11-25 | -28.43 |
| 2024-11-22 | -26.59 |
| 2024-11-21 | -24.76 |
| 2024-11-20 | -24.14 |
| 2024-11-19 | -26.59 |
| 2024-11-18 | -25.37 |
| 2024-11-15 | -27.82 |
| 2024-11-14 | -28.43 |
| 2024-11-13 | -26.59 |
| 2024-11-12 | -26.59 |
| 2024-11-11 | -25.37 |
| 2024-11-08 | -24.14 |
| 2024-11-07 | -20.47 |
| 2024-11-06 | -25.98 |
| 2024-11-05 | -22.92 |
| 2024-11-04 | -24.14 |
| 2024-11-01 | -24.76 |
| 2024-10-31 | -25.98 |
| 2024-10-30 | -25.98 |
| 2024-10-29 | -23.53 |
| 2024-10-28 | -23.53 |
| 2024-10-25 | -24.76 |
| 2024-10-24 | -26.59 |
| 2024-10-23 | -22.31 |
| 2024-10-22 | -22.31 |
| 2024-10-21 | -23.53 |
| 2024-10-18 | -21.70 |
| 2024-10-17 | -26.59 |
| 2024-10-16 | -21.70 |
| 2024-10-15 | -25.98 |
| 2024-10-14 | -22.31 |
| 2024-10-10 | -18.03 |
| 2024-10-09 | -25.98 |
| 2024-10-08 | -20.47 |
| 2024-10-07 | -3.96 |
| 2024-10-04 | -3.35 |
| 2024-10-03 | -5.18 |
| 2024-10-02 | 13.78 |
| 2024-09-30 | -19.25 |
| 2024-09-27 | -31.49 |
| 2024-09-26 | -35.16 |
| 2024-09-25 | -45.56 |
| 2024-09-24 | -46.17 |
| 2024-09-23 | -48.00 |
| 2024-09-20 | -47.39 |
| 2024-09-19 | -48.61 |
| 2024-09-17 | -51.06 |
| 2024-09-16 | -51.67 |
| 2024-09-13 | -51.67 |
| 2024-09-12 | -52.28 |
| 2024-09-11 | -52.28 |
| 2024-09-10 | -50.45 |
| 2024-09-09 | -48.61 |
| 2024-09-05 | -48.00 |
| 2024-09-04 | -47.39 |
| 2024-09-03 | -48.00 |
| 2024-09-02 | -46.17 |
| 2024-08-30 | -44.33 |
| 2024-08-29 | -44.33 |
| 2024-08-28 | -43.72 |
| 2024-08-27 | -41.27 |
| 2024-08-26 | -40.05 |
| 2024-08-23 | -42.50 |
| 2024-08-22 | -43.72 |
| 2024-08-21 | -43.11 |
| 2024-08-20 | -43.11 |
| 2024-08-19 | -42.50 |
| 2024-08-16 | -43.11 |
| 2024-08-15 | -42.50 |
| 2024-08-14 | -42.50 |
| 2024-08-13 | -41.89 |
| 2024-08-12 | -41.89 |
| 2024-08-09 | -37.60 |
| 2024-08-08 | -37.60 |
| 2024-08-07 | -36.99 |
| 2024-08-06 | -37.60 |
| 2024-08-05 | -38.83 |
| 2024-08-02 | -38.21 |
| 2024-08-01 | -36.38 |
| 2024-07-31 | -35.77 |
| 2024-07-30 | -37.60 |
| 2024-07-29 | -35.16 |
| 2024-07-26 | -33.93 |
| 2024-07-25 | -35.16 |
| 2024-07-24 | -33.32 |
| 2024-07-23 | -33.93 |
| 2024-07-22 | -32.10 |
| 2024-07-19 | -32.71 |
| 2024-07-18 | -32.71 |
| 2024-07-17 | -29.04 |
| 2024-07-16 | -31.49 |
| 2024-07-15 | -30.87 |
| 2024-07-12 | -31.49 |
| 2024-07-11 | -33.32 |
| 2024-07-10 | -33.32 |
| 2024-07-09 | -31.49 |
| 2024-07-08 | -33.32 |
| 2024-07-05 | -32.10 |
| 2024-07-04 | -33.93 |
| 2024-07-03 | -33.93 |
| 2024-07-02 | -33.93 |
| 2024-06-28 | -35.16 |
| 2024-06-27 | -33.32 |
| 2024-06-26 | -35.16 |
| 2024-06-25 | -33.32 |
| 2024-06-24 | -33.93 |
| 2024-06-21 | -33.93 |
| 2024-06-20 | -29.65 |
| 2024-06-19 | -27.82 |
| 2024-06-18 | -29.65 |
| 2024-06-17 | -30.87 |
| 2024-06-14 | -26.59 |
| 2024-06-13 | -29.65 |
| 2024-06-12 | -29.04 |
| 2024-06-11 | -26.59 |
| 2024-06-07 | -29.04 |
| 2024-06-06 | -22.92 |
| 2024-06-05 | -14.36 |
| 2024-06-04 | -26.59 |
| 2024-06-03 | -26.59 |
| 2024-05-31 | -29.04 |
| 2024-05-30 | -29.04 |
| 2024-05-29 | -24.14 |
| 2024-05-28 | -22.31 |
| 2024-05-27 | -21.70 |
| 2024-05-24 | -19.25 |
| 2024-05-23 | -17.42 |
| 2024-05-22 | -15.58 |
| 2024-05-21 | -13.75 |
| 2024-05-20 | -9.46 |
| 2024-05-17 | -6.40 |
| 2024-05-16 | -18.03 |
| 2024-05-14 | -22.92 |
| 2024-05-13 | -22.92 |
| 2024-05-10 | -24.14 |
| 2024-05-09 | -27.20 |
| 2024-05-08 | -29.04 |
| 2024-05-07 | -26.59 |
| 2024-05-06 | -25.98 |
| 2024-05-03 | -23.53 |
| 2024-05-02 | -22.31 |
| 2024-04-30 | -26.59 |
| 2024-04-29 | -25.98 |
| 2024-04-26 | -32.71 |
| 2024-04-25 | -34.54 |
| 2024-04-24 | -35.77 |
| 2024-04-23 | -37.60 |
| 2024-04-22 | -35.16 |
| 2024-04-19 | -36.99 |
| 2024-04-18 | -36.38 |
| 2024-04-17 | -36.99 |
| 2024-04-16 | -30.87 |
| 2024-04-15 | -30.87 |
| 2024-04-12 | -29.04 |
| 2024-04-11 | -29.04 |
| 2024-04-10 | -27.20 |
| 2024-04-09 | -27.20 |
| 2024-04-08 | -26.59 |
| 2024-04-05 | -25.98 |
| 2024-04-03 | -24.14 |
| 2024-04-02 | -23.53 |
| 2024-03-28 | -25.37 |
| 2024-03-27 | -25.37 |
| 2024-03-26 | -24.76 |
| 2024-03-25 | -22.31 |
| 2024-03-22 | -23.53 |
| 2024-03-21 | -22.92 |
| 2024-03-20 | -18.64 |
| 2024-03-19 | -19.86 |
| 2024-03-18 | -18.03 |
| 2024-03-15 | -17.42 |
| 2024-03-14 | -18.03 |
| 2024-03-13 | -16.80 |
| 2024-03-12 | -15.58 |
| 2024-03-11 | -14.97 |
| 2024-03-08 | -15.58 |
| 2024-03-07 | -16.80 |
| 2024-03-06 | -15.58 |
| 2024-03-05 | -15.58 |
| 2024-03-04 | -14.97 |
| 2024-03-01 | -11.30 |
| 2024-02-29 | -8.85 |
| 2024-02-28 | -10.69 |
| 2024-02-27 | -12.52 |
| 2024-02-26 | -11.91 |
| 2024-02-23 | -8.24 |
| 2024-02-22 | -7.63 |
| 2024-02-21 | -12.52 |
| 2024-02-20 | -11.91 |
| 2024-02-19 | -11.30 |
| 2024-02-16 | -10.08 |
| 2024-02-15 | -14.36 |
| 2024-02-14 | -16.19 |
| 2024-02-09 | -17.42 |
| 2024-02-08 | -17.42 |
| 2024-02-07 | -17.42 |
| 2024-02-06 | -16.80 |
| 2024-02-05 | -18.64 |
| 2024-02-02 | -16.80 |
| 2024-02-01 | -18.64 |
| 2024-01-31 | -19.25 |
| 2024-01-30 | -19.25 |
| 2024-01-29 | -18.64 |
| 2024-01-26 | -17.42 |
| 2024-01-25 | -17.42 |
| 2024-01-24 | -22.31 |
| 2024-01-23 | -23.53 |
| 2024-01-22 | -21.09 |
| 2024-01-19 | -17.42 |
| 2024-01-18 | -14.97 |
| 2024-01-17 | -15.58 |
| 2024-01-16 | -11.30 |
| 2024-01-15 | -11.30 |
| 2024-01-12 | -11.30 |
| 2024-01-11 | -11.91 |
| 2024-01-10 | -13.13 |
| 2024-01-09 | -11.91 |
| 2024-01-08 | -10.69 |
| 2024-01-05 | -8.85 |
| 2024-01-04 | -7.02 |
| 2024-01-03 | -7.02 |
| 2024-01-02 | -5.79 |
| 2023-12-29 | -11.30 |
| 2023-12-28 | -10.08 |
| 2023-12-27 | -13.75 |
| 2023-12-22 | -14.36 |
| 2023-12-21 | -11.30 |
| 2023-12-20 | -11.30 |
| 2023-12-19 | -13.13 |
| 2023-12-18 | -13.13 |
| 2023-12-15 | -10.08 |
| 2023-12-14 | -15.58 |
| 2023-12-13 | -12.52 |
| 2023-12-12 | -10.69 |
| 2023-12-11 | -11.30 |
| 2023-12-08 | -8.85 |
| 2023-12-07 | -5.18 |
| 2023-12-06 | -6.40 |
| 2023-12-05 | -5.18 |
| 2023-12-04 | 0.32 |
| 2023-12-01 | 2.77 |
| 2023-11-30 | 0.94 |
| 2023-11-29 | 0.94 |
| 2023-11-28 | 3.99 |
| 2023-11-27 | 6.44 |
| 2023-11-24 | 11.95 |
| 2023-11-23 | 16.23 |
| 2023-11-22 | 0.94 |
| 2023-11-21 | 2.16 |
| 2023-11-20 | -3.35 |
| 2023-11-17 | -8.24 |
| 2023-11-16 | -7.63 |
| 2023-11-15 | -4.57 |
| 2023-11-14 | -9.46 |
| 2023-11-13 | -10.08 |
| 2023-11-10 | -6.40 |
| 2023-11-09 | -5.18 |
| 2023-11-08 | -2.73 |
| 2023-11-07 | -5.18 |
| 2023-11-06 | -3.96 |
| 2023-11-03 | -7.63 |
| 2023-11-02 | -8.24 |
| 2023-11-01 | -7.63 |
| 2023-10-31 | -7.02 |
| 2023-10-30 | -8.24 |
| 2023-10-27 | -7.63 |
| 2023-10-26 | -9.46 |
| 2023-10-25 | -3.96 |
| 2023-10-24 | -3.35 |
| 2023-10-20 | -0.90 |
| 2023-10-19 | 0.32 |
| 2023-10-18 | 0.94 |
| 2023-10-17 | 2.16 |
| 2023-10-16 | 3.38 |
| 2023-10-13 | 3.99 |
| 2023-10-12 | 5.22 |
| 2023-10-11 | 3.99 |
| 2023-10-10 | 0.94 |
| 2023-10-09 | 3.99 |
| 2023-10-06 | 7.05 |
| 2023-10-05 | 7.67 |
| 2023-10-04 | 7.67 |
| 2023-10-03 | 7.05 |
| 2023-09-29 | 8.28 |
| 2023-09-28 | 8.89 |
| 2023-09-27 | 9.50 |
| 2023-09-26 | 7.67 |
| 2023-09-25 | 12.56 |
| 2023-09-22 | 13.78 |
| 2023-09-21 | 10.11 |
| 2023-09-20 | 7.67 |
| 2023-09-19 | 7.67 |
| 2023-09-18 | 8.28 |
| 2023-09-15 | 14.39 |
| 2023-09-14 | 21.74 |
| 2023-09-13 | 26.63 |
| 2023-09-12 | 22.96 |
| 2023-09-11 | 21.12 |
| 2023-09-07 | 29.08 |
| 2023-09-06 | 33.97 |
| 2023-09-05 | 21.12 |
| 2023-09-04 | 22.35 |
| 2023-08-31 | 17.45 |
| 2023-08-30 | 18.06 |
| 2023-08-29 | 22.35 |
| 2023-08-28 | 19.90 |
| 2023-08-25 | 19.90 |
| 2023-08-24 | 19.90 |
| 2023-08-23 | 18.06 |
| 2023-08-22 | 19.90 |
| 2023-08-21 | 22.35 |
| 2023-08-18 | 32.75 |
| 2023-08-17 | 32.75 |
| 2023-08-16 | 34.58 |
| 2023-08-15 | 40.70 |
| 2023-08-14 | 54.77 |
| 2023-08-11 | 71.29 |
| 2023-08-10 | 68.84 |
| 2023-08-09 | 71.29 |
| 2023-08-08 | 71.29 |
| 2023-08-07 | 74.96 |
| 2023-08-04 | 78.63 |
| 2023-08-03 | 83.52 |
| 2023-08-02 | 79.85 |
| 2023-08-01 | 79.24 |
| 2023-07-31 | 79.24 |
| 2023-07-28 | 81.07 |
| 2023-07-27 | 78.63 |
| 2023-07-26 | 76.79 |
| 2023-07-25 | 76.79 |
| 2023-07-24 | 65.17 |
| 2023-07-21 | 68.84 |
| 2023-07-20 | 70.67 |
| 2023-07-19 | 71.90 |
| 2023-07-18 | 73.12 |
| 2023-07-14 | 71.90 |
| 2023-07-13 | 73.73 |
| 2023-07-12 | 71.29 |
| 2023-07-11 | 71.29 |
| 2023-07-10 | 74.34 |
| 2023-07-07 | 67.62 |
| 2023-07-06 | 72.51 |
| 2023-07-05 | 73.73 |
| 2023-07-04 | 77.40 |
| 2023-07-03 | 71.29 |
| 2023-06-30 | 70.06 |
| 2023-06-29 | 70.67 |
| 2023-06-28 | 71.29 |
| 2023-06-27 | 75.57 |
| 2023-06-26 | 68.84 |
| 2023-06-23 | 70.06 |
| 2023-06-21 | 76.79 |
| 2023-06-20 | 77.40 |
| 2023-06-19 | 83.52 |
| 2023-06-16 | 83.52 |
| 2023-06-15 | 80.46 |
| 2023-06-14 | 79.85 |
| 2023-06-13 | 81.69 |
| 2023-06-12 | 77.40 |
| 2023-06-09 | 79.85 |
| 2023-06-08 | 82.91 |
| 2023-06-07 | 76.79 |
| 2023-06-06 | 78.63 |
| 2023-06-05 | 76.18 |
| 2023-06-02 | 73.73 |
| 2023-06-01 | 68.23 |
| 2023-05-31 | 70.06 |
| 2023-05-30 | 71.29 |
| 2023-05-29 | 76.79 |
| 2023-05-25 | 78.63 |
| 2023-05-24 | 79.85 |
| 2023-05-23 | 84.13 |
| 2023-05-22 | 84.74 |
| 2023-05-19 | 84.13 |
| 2023-05-18 | 87.80 |
| 2023-05-17 | 92.08 |
| 2023-05-16 | 92.08 |
| 2023-05-15 | 92.70 |
| 2023-05-12 | 100.04 |
| 2023-05-11 | 106.15 |
| 2023-05-10 | 108.60 |
| 2023-05-09 | 113.50 |
| 2023-05-08 | 111.05 |
| 2023-05-05 | 98.20 |
| 2023-05-04 | 93.31 |
| 2023-05-03 | 90.25 |
| 2023-05-02 | 94.53 |
| 2023-04-28 | 90.86 |
| 2023-04-27 | 90.86 |
| 2023-04-26 | 95.76 |
| 2023-04-25 | 89.03 |
| 2023-04-24 | 89.64 |
| 2023-04-21 | 91.47 |
| 2023-04-20 | 95.76 |
| 2023-04-19 | 98.81 |
| 2023-04-18 | 104.32 |
| 2023-04-17 | 103.10 |
| 2023-04-14 | 99.43 |
| 2023-04-13 | 97.59 |
| 2023-04-12 | 96.98 |
| 2023-04-11 | 100.04 |
| 2023-04-06 | 90.86 |
| 2023-04-04 | 87.80 |
| 2023-04-03 | 93.31 |
| 2023-03-31 | 89.03 |
| 2023-03-30 | 93.92 |
| 2023-03-29 | 90.86 |
| 2023-03-28 | 85.97 |
| 2023-03-27 | 92.08 |
| 2023-03-24 | 95.14 |
| 2023-03-23 | 101.87 |
| 2023-03-22 | 103.10 |
| 2023-03-21 | 111.66 |
| 2023-03-20 | 116.55 |
| 2023-03-17 | 120.22 |
| 2023-03-16 | 123.89 |
| 2023-03-15 | 120.22 |
| 2023-03-14 | 112.88 |
| 2023-03-13 | 126.34 |
| 2023-03-10 | 137.35 |
| 2023-03-09 | 141.64 |
| 2023-03-08 | 145.92 |
| 2023-03-07 | 150.20 |
| 2023-03-06 | 143.47 |
| 2023-03-03 | 150.81 |
| 2023-03-02 | 137.35 |
| 2023-03-01 | 147.75 |
| 2023-02-28 | 137.35 |
| 2023-02-27 | 144.08 |
| 2023-02-24 | 149.59 |
| 2023-02-23 | 147.14 |
| 2023-02-22 | 147.75 |
| 2023-02-21 | 148.98 |
| 2023-02-20 | 149.59 |
| 2023-02-17 | 147.75 |
| 2023-02-16 | 153.87 |
| 2023-02-15 | 156.93 |
| 2023-02-14 | 150.81 |
| 2023-02-13 | 152.65 |
| 2023-02-10 | 159.99 |
| 2023-02-09 | 164.88 |
| 2023-02-08 | 163.05 |
| 2023-02-07 | 168.55 |
| 2023-02-06 | 160.60 |
| 2023-02-03 | 170.39 |
| 2023-02-02 | 177.12 |
| 2023-02-01 | 156.32 |
| 2023-01-31 | 138.58 |
| 2023-01-30 | 141.64 |
| 2023-01-27 | 148.98 |
| 2023-01-26 | 142.25 |
| 2023-01-20 | 128.18 |
| 2023-01-19 | 122.67 |
| 2023-01-18 | 132.46 |
| 2023-01-17 | 141.64 |
| 2023-01-16 | 142.86 |
| 2023-01-13 | 143.47 |
| 2023-01-12 | 138.58 |
| 2023-01-11 | 145.92 |
| 2023-01-10 | 141.64 |
| 2023-01-09 | 147.75 |
| 2023-01-06 | 148.36 |
| 2023-01-05 | 148.36 |
| 2023-01-04 | 152.65 |
| 2023-01-03 | 142.25 |
| 2022-12-30 | 143.47 |
| 2022-12-29 | 143.47 |
| 2022-12-28 | 146.53 |
| 2022-12-23 | 150.81 |
| 2022-12-22 | 148.36 |
| 2022-12-21 | 152.03 |
| 2022-12-20 | 150.81 |
| 2022-12-19 | 158.76 |
| 2022-12-16 | 166.10 |
| 2022-12-15 | 150.81 |
| 2022-12-14 | 149.59 |
| 2022-12-13 | 149.59 |
| 2022-12-12 | 154.48 |
| 2022-12-09 | 146.53 |
| 2022-12-08 | 126.95 |
| 2022-12-07 | 112.88 |
| 2022-12-06 | 114.11 |
| 2022-12-05 | 95.14 |
| 2022-12-02 | 98.20 |
| 2022-12-01 | 99.43 |
| 2022-11-30 | 97.59 |
| 2022-11-29 | 107.38 |
| 2022-11-28 | 92.70 |
| 2022-11-25 | 106.77 |
| 2022-11-24 | 104.32 |
| 2022-11-23 | 93.31 |
| 2022-11-22 | 104.32 |
| 2022-11-21 | 111.05 |
| 2022-11-18 | 120.84 |
| 2022-11-17 | 118.39 |
| 2022-11-16 | 107.99 |
| 2022-11-15 | 137.96 |
| 2022-11-14 | 87.80 |
| 2022-11-11 | 62.11 |
| 2022-11-10 | 35.81 |
| 2022-11-09 | 42.53 |
| 2022-11-08 | 44.37 |
| 2022-11-07 | 44.37 |
| 2022-11-04 | 40.70 |
| 2022-11-03 | 37.03 |
| 2022-11-02 | 42.53 |
| 2022-11-01 | 39.48 |
| 2022-10-31 | 37.03 |
| 2022-10-28 | 41.31 |
| 2022-10-27 | 55.99 |
| 2022-10-26 | 51.71 |
| 2022-10-25 | 51.71 |
| 2022-10-24 | 54.16 |
| 2022-10-21 | 63.33 |
| 2022-10-20 | 67.62 |
| 2022-10-19 | 68.23 |
| 2022-10-18 | 71.29 |
| 2022-10-17 | 73.73 |
| 2022-10-14 | 77.40 |
| 2022-10-13 | 73.12 |
| 2022-10-12 | 81.69 |
| 2022-10-11 | 86.58 |
| 2022-10-10 | 83.52 |
| 2022-10-07 | 85.36 |
| 2022-10-06 | 85.97 |
| 2022-10-05 | 77.40 |
| 2022-10-03 | 74.96 |
| 2022-09-30 | 76.18 |
| 2022-09-29 | 76.79 |
| 2022-09-28 | 66.39 |
| 2022-09-27 | 81.07 |
| 2022-09-26 | 82.30 |
| 2022-09-23 | 92.08 |
| 2022-09-22 | 96.37 |
| 2022-09-21 | 99.43 |
| 2022-09-20 | 111.05 |
| 2022-09-19 | 118.39 |
| 2022-09-16 | 130.62 |
| 2022-09-15 | 144.69 |
| 2022-09-14 | 144.69 |
| 2022-09-13 | 147.75 |
| 2022-09-09 | 147.75 |
| 2022-09-08 | 149.59 |
| 2022-09-07 | 150.81 |
| 2022-09-06 | 149.59 |
| 2022-09-05 | 154.48 |
| 2022-09-02 | 155.71 |
| 2022-09-01 | 158.15 |
| 2022-08-31 | 151.42 |
| 2022-08-30 | 150.20 |
| 2022-08-29 | 156.93 |
| 2022-08-26 | 164.27 |
| 2022-08-25 | 166.72 |
| 2022-08-24 | 174.06 |
| 2022-08-23 | 175.89 |
| 2022-08-22 | 178.95 |
| 2022-08-19 | 180.17 |
| 2022-08-18 | 178.95 |
| 2022-08-17 | 185.07 |
| 2022-08-16 | 178.34 |
| 2022-08-15 | 177.73 |
| 2022-08-12 | 179.56 |
| 2022-08-11 | 178.34 |
| 2022-08-10 | 176.50 |
| 2022-08-09 | 177.73 |
| 2022-08-08 | 180.17 |
| 2022-08-05 | 177.73 |
| 2022-08-04 | 172.83 |
| 2022-08-03 | 172.22 |
| 2022-08-02 | 172.22 |
| 2022-08-01 | 177.12 |
| 2022-07-29 | 179.56 |
| 2022-07-28 | 183.23 |
| 2022-07-27 | 175.28 |
| 2022-07-26 | 181.40 |
| 2022-07-25 | 169.16 |
| 2022-07-22 | 174.06 |
| 2022-07-21 | 176.50 |
| 2022-07-20 | 191.80 |
| 2022-07-19 | 177.73 |
| 2022-07-18 | 175.89 |
| 2022-07-15 | 178.34 |
| 2022-07-14 | 187.52 |
| 2022-07-13 | 194.86 |
| 2022-07-12 | 199.75 |
| 2022-07-11 | 208.93 |
| 2022-07-08 | 211.98 |
| 2022-07-07 | 214.43 |
| 2022-07-06 | 219.94 |
| 2022-07-05 | 229.11 |
| 2022-07-04 | 235.23 |
| 2022-06-30 | 242.57 |
| 2022-06-29 | 242.57 |
| 2022-06-28 | 241.96 |
| 2022-06-27 | 241.96 |
| 2022-06-24 | 240.12 |
| 2022-06-23 | 244.41 |
| 2022-06-22 | 257.25 |
| 2022-06-21 | 259.70 |
| 2022-06-20 | 252.97 |
| 2022-06-17 | 249.30 |
| 2022-06-16 | 265.82 |
| 2022-06-15 | 267.65 |
| 2022-06-14 | 270.10 |
| 2022-06-13 | 271.32 |
| 2022-06-10 | 276.83 |
| 2022-06-09 | 274.38 |
| 2022-06-08 | 277.44 |
| 2022-06-07 | 278.05 |
| 2022-06-06 | 276.22 |
| 2022-06-02 | 278.05 |
| 2022-06-01 | 278.05 |
| 2022-05-31 | 270.10 |
| 2022-05-30 | 274.38 |
| 2022-05-27 | 270.71 |
| 2022-05-26 | 270.71 |
| 2022-05-25 | 270.71 |
| 2022-05-24 | 278.66 |
| 2022-05-23 | 271.93 |
| 2022-05-20 | 271.93 |
| 2022-05-19 | 261.87 |
| 2022-05-18 | 266.60 |
| 2022-05-17 | 267.20 |
| 2022-05-16 | 264.83 |
| 2022-05-13 | 268.97 |
| 2022-05-12 | 263.05 |
| 2022-05-11 | 266.60 |
| 2022-05-10 | 267.20 |
| 2022-05-06 | 276.08 |
| 2022-05-05 | 277.86 |
| 2022-05-04 | 284.96 |
| 2022-05-03 | 283.78 |
| 2022-04-29 | 280.82 |
| 2022-04-28 | 278.45 |
| 2022-04-27 | 268.97 |
| 2022-04-26 | 273.12 |
| 2022-04-25 | 281.41 |
| 2022-04-22 | 295.62 |
| 2022-04-21 | 296.22 |
| 2022-04-20 | 297.40 |
| 2022-04-19 | 305.10 |
| 2022-04-14 | 304.51 |
| 2022-04-13 | 302.73 |
| 2022-04-12 | 307.47 |
| 2022-04-11 | 302.73 |
| 2022-04-08 | 312.21 |
| 2022-04-07 | 305.10 |
| 2022-04-06 | 307.47 |
| 2022-04-04 | 310.43 |
| 2022-04-01 | 299.18 |
| 2022-03-31 | 299.77 |
| 2022-03-30 | 302.73 |
| 2022-03-29 | 296.81 |
| 2022-03-28 | 297.99 |
| 2022-03-25 | 305.10 |
| 2022-03-24 | 317.54 |
| 2022-03-23 | 322.28 |
| 2022-03-22 | 369.06 |
| 2022-03-21 | 359.00 |
| 2022-03-18 | 361.96 |
| 2022-03-17 | 343.60 |
| 2022-03-16 | 311.02 |
| 2022-03-15 | 298.59 |
| 2022-03-14 | 319.91 |
| 2022-03-11 | 337.08 |
| 2022-03-10 | 340.64 |
| 2022-03-09 | 337.08 |
| 2022-03-08 | 335.90 |
| 2022-03-07 | 341.23 |
| 2022-03-04 | 345.97 |
| 2022-03-03 | 349.52 |
| 2022-03-02 | 339.45 |
| 2022-03-01 | 346.56 |
| 2022-02-28 | 338.86 |
| 2022-02-25 | 364.33 |
| 2022-02-24 | 359.00 |
| 2022-02-23 | 373.80 |
| 2022-02-22 | 376.76 |
| 2022-02-21 | 380.91 |
| 2022-02-18 | 382.09 |
| 2022-02-17 | 383.28 |
| 2022-02-16 | 383.28 |
| 2022-02-15 | 377.36 |
| 2022-02-14 | 379.13 |
| 2022-02-11 | 383.87 |
| 2022-02-10 | 373.21 |
| 2022-02-09 | 373.21 |
| 2022-02-08 | 362.55 |
| 2022-02-07 | 348.93 |
| 2022-02-04 | 343.00 |
| 2022-01-31 | 337.08 |
| 2022-01-28 | 333.53 |
| 2022-01-27 | 333.53 |
| 2022-01-26 | 346.56 |
| 2022-01-25 | 344.19 |
| 2022-01-24 | 352.48 |
| 2022-01-21 | 351.89 |
| 2022-01-20 | 343.00 |
| 2022-01-19 | 328.79 |
| 2022-01-18 | 326.42 |
| 2022-01-17 | 326.42 |
| 2022-01-14 | 334.71 |
| 2022-01-13 | 328.79 |
| 2022-01-12 | 335.90 |
| 2022-01-11 | 331.75 |
| 2022-01-10 | 330.57 |
| 2022-01-07 | 332.94 |
| 2022-01-06 | 327.61 |
| 2022-01-05 | 328.20 |
| 2022-01-04 | 329.38 |
| 2022-01-03 | 326.42 |
| 2021-12-31 | 322.87 |
| 2021-12-30 | 320.50 |
| 2021-12-29 | 322.28 |
| 2021-12-28 | 325.83 |
| 2021-12-24 | 328.20 |
| 2021-12-23 | 313.98 |
| 2021-12-22 | 306.29 |
| 2021-12-21 | 303.92 |
| 2021-12-20 | 300.96 |
| 2021-12-17 | 302.14 |
| 2021-12-16 | 319.31 |
| 2021-12-15 | 317.54 |
| 2021-12-14 | 316.95 |
| 2021-12-13 | 328.20 |
| 2021-12-10 | 334.71 |
| 2021-12-09 | 332.34 |
| 2021-12-08 | 331.16 |
| 2021-12-07 | 336.49 |
| 2021-12-06 | 324.05 |
| 2021-12-03 | 325.24 |
| 2021-12-02 | 328.79 |
| 2021-12-01 | 333.53 |
| 2021-11-30 | 331.75 |
| 2021-11-29 | 342.41 |
| 2021-11-26 | 350.70 |
| 2021-11-25 | 353.67 |
| 2021-11-24 | 352.48 |
| 2021-11-23 | 352.48 |
| 2021-11-22 | 351.89 |
| 2021-11-19 | 353.67 |
| 2021-11-18 | 359.00 |
| 2021-11-17 | 366.10 |
| 2021-11-16 | 374.39 |
| 2021-11-15 | 368.47 |
| 2021-11-12 | 372.62 |
| 2021-11-11 | 370.84 |
| 2021-11-10 | 369.06 |
| 2021-11-09 | 360.77 |
| 2021-11-08 | 353.67 |
| 2021-11-05 | 356.03 |
| 2021-11-04 | 361.96 |
| 2021-11-03 | 359.00 |
| 2021-11-02 | 360.77 |
| 2021-11-01 | 361.96 |
| 2021-10-29 | 366.10 |
| 2021-10-28 | 362.55 |
| 2021-10-27 | 374.39 |
| 2021-10-26 | 376.76 |
| 2021-10-25 | 377.36 |
| 2021-10-22 | 382.09 |
| 2021-10-21 | 374.99 |
| 2021-10-20 | 366.70 |
| 2021-10-19 | 367.29 |
| 2021-10-18 | 371.43 |
| 2021-10-15 | 373.21 |
| 2021-10-12 | 372.62 |
| 2021-10-11 | 370.84 |
| 2021-10-08 | 374.39 |
| 2021-10-07 | 372.03 |
| 2021-10-06 | 367.88 |
| 2021-10-05 | 360.18 |
| 2021-10-04 | 364.33 |
| 2021-09-30 | 366.10 |
| 2021-09-29 | 355.44 |
| 2021-09-28 | 353.07 |
| 2021-09-27 | 354.85 |
| 2021-09-24 | 370.84 |
| 2021-09-23 | 373.21 |
| 2021-09-21 | 358.40 |
| 2021-09-20 | 338.27 |
| 2021-09-17 | 363.73 |
| 2021-09-16 | 374.39 |
| 2021-09-15 | 395.72 |
| 2021-09-14 | 405.78 |
| 2021-09-13 | 410.52 |
| 2021-09-10 | 422.37 |
| 2021-09-09 | 423.55 |
| 2021-09-08 | 421.77 |
| 2021-09-07 | 425.92 |
| 2021-09-06 | 425.92 |
| 2021-09-03 | 425.92 |
| 2021-09-02 | 422.37 |
| 2021-09-01 | 419.41 |
| 2021-08-31 | 414.67 |
| 2021-08-30 | 418.16 |
| 2021-08-27 | 420.49 |
| 2021-08-26 | 419.91 |
| 2021-08-25 | 419.91 |
| 2021-08-24 | 415.25 |
| 2021-08-23 | 412.34 |
| 2021-08-20 | 411.76 |
| 2021-08-19 | 419.91 |
| 2021-08-18 | 454.26 |
| 2021-08-17 | 449.02 |
| 2021-08-16 | 446.11 |
| 2021-08-13 | 448.44 |
| 2021-08-12 | 447.27 |
| 2021-08-11 | 450.18 |
| 2021-08-10 | 439.12 |
| 2021-08-09 | 436.79 |
| 2021-08-06 | 434.46 |
| 2021-08-05 | 435.63 |
| 2021-08-04 | 440.87 |
| 2021-08-03 | 435.63 |
| 2021-08-02 | 436.79 |
| 2021-07-30 | 426.89 |
| 2021-07-29 | 429.80 |
| 2021-07-28 | 429.80 |
| 2021-07-27 | 429.22 |
| 2021-07-26 | 443.20 |
| 2021-07-23 | 457.17 |
| 2021-07-22 | 457.75 |
| 2021-07-21 | 453.09 |
| 2021-07-20 | 446.69 |
| 2021-07-19 | 449.02 |
| 2021-07-16 | 451.93 |
| 2021-07-15 | 456.59 |
| 2021-07-14 | 458.92 |
| 2021-07-13 | 458.92 |
| 2021-07-12 | 443.78 |
| 2021-07-09 | 444.36 |
| 2021-07-08 | 447.85 |
| 2021-07-07 | 453.68 |
| 2021-07-06 | 454.84 |
| 2021-07-05 | 459.50 |
| 2021-07-02 | 460.08 |
| 2021-06-30 | 462.41 |
| 2021-06-29 | 468.23 |
| 2021-06-28 | 466.48 |
| 2021-06-25 | 469.39 |
| 2021-06-24 | 468.23 |
| 2021-06-23 | 468.23 |
| 2021-06-22 | 465.90 |
| 2021-06-21 | 465.90 |
| 2021-06-18 | 473.47 |
| 2021-06-17 | 478.71 |
| 2021-06-16 | 481.62 |
| 2021-06-15 | 482.20 |
| 2021-06-11 | 484.53 |
| 2021-06-10 | 484.53 |
| 2021-06-09 | 488.03 |
| 2021-06-08 | 486.86 |
| 2021-06-07 | 482.20 |
| 2021-06-04 | 485.70 |
| 2021-06-03 | 489.19 |
| 2021-06-02 | 492.68 |
| 2021-06-01 | 490.35 |
| 2021-05-31 | 499.67 |
| 2021-05-28 | 497.34 |
| 2021-05-27 | 496.76 |
| 2021-05-26 | 494.55 |
| 2021-05-25 | 494.55 |
| 2021-05-24 | 495.65 |
| 2021-05-21 | 495.65 |
| 2021-05-20 | 496.76 |
| 2021-05-18 | 504.49 |
| 2021-05-17 | 489.02 |
| 2021-05-14 | 480.18 |
| 2021-05-13 | 480.18 |
| 2021-05-12 | 492.34 |
| 2021-05-11 | 494.55 |
| 2021-05-10 | 494.55 |
| 2021-05-07 | 491.23 |
| 2021-05-06 | 497.86 |
| 2021-05-05 | 512.23 |
| 2021-05-04 | 514.44 |
| 2021-05-03 | 489.02 |
| 2021-04-30 | 471.34 |
| 2021-04-29 | 473.55 |
| 2021-04-28 | 476.87 |
| 2021-04-27 | 480.18 |
| 2021-04-26 | 475.76 |
| 2021-04-23 | 481.29 |
| 2021-04-22 | 481.29 |
| 2021-04-21 | 477.97 |
| 2021-04-20 | 476.87 |
| 2021-04-19 | 479.08 |
| 2021-04-16 | 470.24 |
| 2021-04-15 | 471.34 |
| 2021-04-14 | 472.45 |
| 2021-04-13 | 468.03 |
| 2021-04-12 | 462.50 |
| 2021-04-09 | 460.29 |
| 2021-04-08 | 460.29 |
| 2021-04-07 | 460.29 |
| 2021-04-01 | 465.82 |
| 2021-03-31 | 462.50 |
| 2021-03-30 | 468.03 |
| 2021-03-29 | 462.50 |
| 2021-03-26 | 459.18 |
| 2021-03-25 | 460.29 |
| 2021-03-24 | 456.97 |
| 2021-03-23 | 496.76 |
| 2021-03-22 | 500.07 |
| 2021-03-19 | 489.02 |
| 2021-03-18 | 504.49 |
| 2021-03-17 | 507.81 |
| 2021-03-16 | 500.07 |
| 2021-03-15 | 492.34 |
| 2021-03-12 | 490.13 |
| 2021-03-11 | 479.08 |
| 2021-03-10 | 474.66 |
| 2021-03-09 | 477.97 |
| 2021-03-08 | 480.18 |
| 2021-03-05 | 475.76 |
| 2021-03-04 | 486.81 |
| 2021-03-03 | 487.92 |
| 2021-03-02 | 487.92 |
| 2021-03-01 | 491.23 |
| 2021-02-26 | 482.39 |
| 2021-02-25 | 500.07 |
| 2021-02-24 | 470.24 |
| 2021-02-23 | 483.50 |
| 2021-02-22 | 469.13 |
| 2021-02-19 | 461.39 |
| 2021-02-18 | 454.76 |
| 2021-02-17 | 459.18 |
| 2021-02-16 | 463.60 |
| 2021-02-11 | 450.34 |
| 2021-02-10 | 448.69 |
| 2021-02-09 | 445.92 |
| 2021-02-08 | 445.37 |
| 2021-02-05 | 444.27 |
| 2021-02-04 | 441.50 |
| 2021-02-03 | 442.61 |
| 2021-02-02 | 443.16 |
| 2021-02-01 | 437.08 |
| 2021-01-29 | 433.21 |
| 2021-01-28 | 438.74 |
| 2021-01-27 | 445.92 |
| 2021-01-26 | 442.61 |
| 2021-01-25 | 448.69 |
| 2021-01-22 | 454.76 |
| 2021-01-21 | 466.92 |
| 2021-01-20 | 469.13 |
| 2021-01-19 | 469.13 |
| 2021-01-18 | 445.92 |
| 2021-01-15 | 446.48 |
| 2021-01-14 | 450.90 |
| 2021-01-13 | 444.27 |
| 2021-01-12 | 443.16 |
| 2021-01-11 | 445.37 |
| 2021-01-08 | 442.06 |
| 2021-01-07 | 448.13 |
| 2021-01-06 | 447.03 |
| 2021-01-05 | 444.27 |
| 2021-01-04 | 452.55 |
| 2020-12-31 | 447.03 |
| 2020-12-30 | 444.27 |
| 2020-12-29 | 438.74 |
| 2020-12-28 | 441.50 |
| 2020-12-24 | 445.37 |
| 2020-12-23 | 444.27 |
| 2020-12-22 | 444.27 |
| 2020-12-21 | 452.55 |
| 2020-12-18 | 454.76 |
| 2020-12-17 | 453.66 |
| 2020-12-16 | 454.76 |
| 2020-12-15 | 453.66 |
| 2020-12-14 | 452.55 |
| 2020-12-11 | 455.87 |
| 2020-12-10 | 455.87 |
| 2020-12-09 | 453.66 |
| 2020-12-08 | 455.87 |
| 2020-12-07 | 461.39 |
| 2020-12-04 | 466.92 |
| 2020-12-03 | 466.92 |
| 2020-12-02 | 471.34 |
| 2020-12-01 | 472.45 |
| 2020-11-30 | 474.66 |
| 2020-11-27 | 461.39 |
| 2020-11-26 | 453.66 |
| 2020-11-25 | 453.66 |
| 2020-11-24 | 452.00 |
| 2020-11-23 | 453.66 |
| 2020-11-20 | 453.66 |
| 2020-11-19 | 458.08 |
| 2020-11-18 | 463.60 |
| 2020-11-17 | 456.97 |
| 2020-11-16 | 452.55 |
| 2020-11-13 | 450.90 |
| 2020-11-12 | 461.39 |
| 2020-11-11 | 471.34 |
| 2020-11-10 | 465.82 |
| 2020-11-09 | 456.97 |
| 2020-11-06 | 455.87 |
| 2020-11-05 | 446.48 |
| 2020-11-04 | 435.42 |
| 2020-11-03 | 428.24 |
| 2020-11-02 | 419.95 |
| 2020-10-30 | 408.35 |
| 2020-10-29 | 421.61 |
| 2020-10-28 | 426.03 |
| 2020-10-27 | 430.45 |
| 2020-10-23 | 435.98 |
| 2020-10-22 | 437.08 |
| 2020-10-21 | 436.53 |
| 2020-10-20 | 437.08 |
| 2020-10-19 | 436.53 |
| 2020-10-16 | 436.53 |
| 2020-10-15 | 433.77 |
| 2020-10-14 | 439.85 |
| 2020-10-12 | 438.74 |
| 2020-10-09 | 439.29 |
| 2020-10-08 | 422.72 |
| 2020-10-07 | 414.98 |
| 2020-10-06 | 420.51 |
| 2020-10-05 | 429.35 |
| 2020-09-30 | 408.90 |
| 2020-09-29 | 406.14 |
| 2020-09-28 | 422.72 |
| 2020-09-25 | 422.16 |
| 2020-09-24 | 437.63 |
| 2020-09-23 | 445.92 |
| 2020-09-22 | 452.00 |
| 2020-09-21 | 453.66 |
| 2020-09-18 | 459.18 |
| 2020-09-17 | 462.50 |
| 2020-09-16 | 463.60 |
| 2020-09-15 | 465.82 |
| 2020-09-14 | 469.13 |
| 2020-09-11 | 458.08 |
| 2020-09-10 | 454.76 |
| 2020-09-09 | 456.97 |
| 2020-09-08 | 462.50 |
| 2020-09-07 | 459.18 |
| 2020-09-04 | 463.60 |
| 2020-09-03 | 464.71 |
| 2020-09-02 | 468.03 |
| 2020-09-01 | 466.92 |
| 2020-08-31 | 458.08 |
| 2020-08-28 | 466.75 |
| 2020-08-27 | 462.41 |
| 2020-08-26 | 464.58 |
| 2020-08-25 | 476.50 |
| 2020-08-24 | 479.75 |
| 2020-08-21 | 477.59 |
| 2020-08-20 | 470.00 |
| 2020-08-19 | 467.83 |
| 2020-08-18 | 474.33 |
| 2020-08-17 | 475.42 |
| 2020-08-14 | 468.92 |
| 2020-08-13 | 470.00 |
| 2020-08-12 | 467.83 |
| 2020-08-11 | 461.33 |
| 2020-08-10 | 459.16 |
| 2020-08-07 | 458.08 |
| 2020-08-06 | 459.16 |
| 2020-08-05 | 461.33 |
| 2020-08-04 | 466.75 |
| 2020-08-03 | 458.08 |
| 2020-07-31 | 464.58 |
| 2020-07-30 | 465.66 |
| 2020-07-29 | 470.00 |
| 2020-07-28 | 464.58 |
| 2020-07-27 | 465.66 |
| 2020-07-24 | 468.92 |
| 2020-07-23 | 481.92 |
| 2020-07-22 | 479.75 |
| 2020-07-21 | 489.51 |
| 2020-07-20 | 498.17 |
| 2020-07-17 | 484.09 |
| 2020-07-16 | 481.92 |
| 2020-07-15 | 497.09 |
| 2020-07-14 | 492.76 |
| 2020-07-13 | 505.76 |
| 2020-07-10 | 501.43 |
| 2020-07-09 | 523.10 |
| 2020-07-08 | 525.27 |
| 2020-07-07 | 530.68 |
| 2020-07-06 | 550.19 |
| 2020-07-03 | 518.76 |
| 2020-07-02 | 501.43 |
| 2020-06-30 | 467.83 |
| 2020-06-29 | 465.66 |
| 2020-06-26 | 467.83 |
| 2020-06-24 | 470.00 |
| 2020-06-23 | 474.33 |
| 2020-06-22 | 473.25 |
| 2020-06-19 | 477.59 |
| 2020-06-18 | 478.67 |
| 2020-06-17 | 478.67 |
| 2020-06-16 | 477.59 |
| 2020-06-15 | 466.75 |
| 2020-06-12 | 476.50 |
| 2020-06-11 | 475.42 |
| 2020-06-10 | 492.76 |
| 2020-06-09 | 505.76 |
| 2020-06-08 | 490.59 |
| 2020-06-05 | 484.09 |
| 2020-06-04 | 475.42 |
| 2020-06-03 | 481.92 |
| 2020-06-02 | 480.84 |
| 2020-06-01 | 479.75 |
| 2020-05-29 | 445.08 |
| 2020-05-28 | 466.75 |
| 2020-05-27 | 471.08 |
| 2020-05-26 | 477.59 |
| 2020-05-25 | 470.00 |
| 2020-05-22 | 468.00 |
| 2020-05-21 | 487.00 |
| 2020-05-20 | 486.00 |
| 2020-05-19 | 479.00 |
| 2020-05-18 | 475.00 |
| 2020-05-15 | 474.00 |
| 2020-05-14 | 470.00 |
| 2020-05-13 | 481.00 |
| 2020-05-12 | 485.00 |
| 2020-05-11 | 492.00 |
| 2020-05-08 | 484.00 |
| 2020-05-07 | 471.00 |
| 2020-05-06 | 471.00 |
| 2020-05-05 | 475.00 |
| 2020-05-04 | 471.00 |
| 2020-04-29 | 497.00 |
| 2020-04-28 | 477.00 |
| 2020-04-27 | 480.00 |
| 2020-04-24 | 469.00 |
| 2020-04-23 | 470.00 |
| 2020-04-22 | 470.00 |
| 2020-04-21 | 473.00 |
| 2020-04-20 | 481.00 |
| 2020-04-17 | 492.00 |
| 2020-04-16 | 481.00 |
| 2020-04-15 | 487.00 |
| 2020-04-14 | 497.00 |
| 2020-04-09 | 485.00 |
| 2020-04-08 | 477.00 |
| 2020-04-07 | 484.00 |
| 2020-04-06 | 475.00 |
| 2020-04-03 | 471.00 |
| 2020-04-02 | 470.00 |
| 2020-04-01 | 470.00 |
| 2020-03-31 | 487.00 |
| 2020-03-30 | 463.00 |
| 2020-03-27 | 471.00 |
| 2020-03-26 | 453.00 |
| 2020-03-25 | 440.00 |
| 2020-03-24 | 411.00 |
| 2020-03-23 | 385.00 |
| 2020-03-20 | 408.00 |
| 2020-03-19 | 373.00 |
| 2020-03-18 | 405.00 |
| 2020-03-17 | 431.00 |
| 2020-03-16 | 449.00 |
| 2020-03-13 | 493.00 |
| 2020-03-12 | 511.00 |
| 2020-03-11 | 540.00 |
| 2020-03-10 | 542.00 |
| 2020-03-09 | 545.00 |
| 2020-03-06 | 573.00 |
| 2020-03-05 | 588.00 |
| 2020-03-04 | 582.00 |
| 2020-03-03 | 577.00 |
| 2020-03-02 | 576.00 |
| 2020-02-28 | 565.00 |
| 2020-02-27 | 578.00 |
| 2020-02-26 | 575.00 |
| 2020-02-25 | 581.00 |
| 2020-02-24 | 571.00 |
| 2020-02-21 | 591.00 |
| 2020-02-20 | 607.00 |
| 2020-02-19 | 611.00 |
| 2020-02-18 | 601.00 |
| 2020-02-17 | 603.00 |
| 2020-02-14 | 610.00 |
| 2020-02-13 | 598.00 |
| 2020-02-12 | 599.00 |
| 2020-02-11 | 593.00 |
| 2020-02-10 | 581.00 |
| 2020-02-07 | 579.00 |
| 2020-02-06 | 584.00 |
| 2020-02-05 | 567.00 |
| 2020-02-04 | 572.00 |
| 2020-02-03 | 554.00 |
| 2020-01-31 | 556.00 |
| 2020-01-30 | 557.00 |
| 2020-01-29 | 578.00 |
| 2020-01-24 | 613.00 |
| 2020-01-23 | 614.00 |
| 2020-01-22 | 639.00 |
| 2020-01-21 | 638.00 |
| 2020-01-20 | 659.00 |
| 2020-01-17 | 671.00 |
| 2020-01-16 | 663.00 |
| 2020-01-15 | 646.00 |
| 2020-01-14 | 648.00 |
| 2020-01-13 | 650.00 |
| 2020-01-10 | 651.00 |
| 2020-01-09 | 655.00 |
| 2020-01-08 | 645.00 |
| 2020-01-07 | 658.00 |
| 2020-01-06 | 654.00 |
| 2020-01-03 | 670.00 |
| 2020-01-02 | 679.00 |
| 2019-12-31 | 655.00 |
| 2019-12-30 | 656.00 |
| 2019-12-27 | 657.00 |
| 2019-12-24 | 648.00 |
| 2019-12-23 | 648.00 |
| 2019-12-20 | 642.00 |
| 2019-12-19 | 650.00 |
| 2019-12-18 | 649.00 |
| 2019-12-17 | 649.00 |
| 2019-12-16 | 644.00 |
| 2019-12-13 | 644.00 |
| 2019-12-12 | 639.00 |
| 2019-12-11 | 635.00 |
| 2019-12-10 | 631.00 |
| 2019-12-09 | 632.00 |
| 2019-12-06 | 619.00 |
| 2019-12-05 | 613.00 |
| 2019-12-04 | 609.00 |
| 2019-12-03 | 621.00 |
| 2019-12-02 | 624.00 |
| 2019-11-29 | 612.00 |
| 2019-11-28 | 617.00 |
| 2019-11-27 | 613.00 |
| 2019-11-26 | 606.00 |
| 2019-11-25 | 616.00 |
| 2019-11-22 | 608.00 |
| 2019-11-21 | 611.00 |
| 2019-11-20 | 622.00 |
| 2019-11-19 | 622.00 |
| 2019-11-18 | 612.00 |
| 2019-11-15 | 600.00 |
| 2019-11-14 | 604.00 |
| 2019-11-13 | 602.00 |
| 2019-11-12 | 621.00 |
| 2019-11-11 | 618.00 |
| 2019-11-08 | 642.00 |
| 2019-11-07 | 644.00 |
| 2019-11-06 | 650.00 |
| 2019-11-05 | 633.00 |
| 2019-11-04 | 640.00 |
| 2019-11-01 | 618.00 |
| 2019-10-31 | 618.00 |
| 2019-10-30 | 590.00 |
| 2019-10-29 | 599.00 |
| 2019-10-28 | 605.00 |
| 2019-10-25 | 602.00 |
| 2019-10-24 | 600.00 |
| 2019-10-23 | 593.00 |
| 2019-10-22 | 576.00 |
| 2019-10-21 | 582.00 |
| 2019-10-18 | 584.00 |
| 2019-10-17 | 591.00 |
| 2019-10-16 | 588.00 |
| 2019-10-15 | 576.00 |
| 2019-10-14 | 589.00 |
| 2019-10-11 | 576.00 |
| 2019-10-10 | 556.00 |
| 2019-10-09 | 555.00 |
| 2019-10-08 | 557.00 |
| 2019-10-04 | 563.00 |
| 2019-10-03 | 556.00 |
| 2019-10-02 | 556.00 |
| 2019-09-30 | 562.00 |
| 2019-09-27 | 560.00 |
| 2019-09-26 | 560.00 |
| 2019-09-25 | 555.00 |
| 2019-09-24 | 557.00 |
| 2019-09-23 | 569.00 |
| 2019-09-20 | 571.00 |
| 2019-09-19 | 575.00 |
| 2019-09-18 | 576.00 |
| 2019-09-17 | 579.00 |
| 2019-09-16 | 594.00 |
| 2019-09-13 | 596.00 |
| 2019-09-12 | 582.00 |
| 2019-09-11 | 585.00 |
| 2019-09-10 | 576.00 |
| 2019-09-09 | 583.00 |
| 2019-09-06 | 592.00 |
| 2019-09-05 | 588.00 |
| 2019-09-04 | 594.00 |
| 2019-09-03 | 559.00 |
| 2019-09-02 | 562.00 |
| 2019-08-30 | 574.00 |
| 2019-08-29 | 579.87 |
| 2019-08-28 | 579.87 |
| 2019-08-27 | 588.67 |
| 2019-08-26 | 582.80 |
| 2019-08-23 | 600.41 |
| 2019-08-22 | 604.32 |
| 2019-08-21 | 616.06 |
| 2019-08-20 | 598.46 |
| 2019-08-19 | 648.34 |
| 2019-08-16 | 617.04 |
| 2019-08-15 | 602.37 |
| 2019-08-14 | 603.35 |
| 2019-08-13 | 593.56 |
| 2019-08-12 | 623.89 |
| 2019-08-09 | 631.71 |
| 2019-08-08 | 635.63 |
| 2019-08-07 | 626.82 |
| 2019-08-06 | 620.95 |
| 2019-08-05 | 630.74 |
| 2019-08-02 | 664.97 |
| 2019-08-01 | 686.50 |
| 2019-07-31 | 691.39 |
| 2019-07-30 | 699.21 |
| 2019-07-29 | 705.08 |
| 2019-07-26 | 710.95 |
| 2019-07-25 | 718.78 |
| 2019-07-24 | 721.71 |
| 2019-07-23 | 729.54 |
| 2019-07-22 | 734.43 |
| 2019-07-19 | 739.32 |
| 2019-07-18 | 747.15 |
| 2019-07-17 | 755.95 |
| 2019-07-16 | 740.30 |
| 2019-07-15 | 743.23 |
| 2019-07-12 | 746.17 |
| 2019-07-11 | 743.23 |
| 2019-07-10 | 730.52 |
| 2019-07-09 | 714.86 |
| 2019-07-08 | 724.65 |
| 2019-07-05 | 738.34 |
| 2019-07-04 | 722.69 |
| 2019-07-03 | 721.71 |
| 2019-07-02 | 710.95 |
| 2019-06-28 | 688.45 |
| 2019-06-27 | 690.41 |
| 2019-06-26 | 684.54 |
| 2019-06-25 | 674.76 |
| 2019-06-24 | 684.54 |
| 2019-06-21 | 682.58 |
| 2019-06-20 | 681.60 |
| 2019-06-19 | 676.71 |
| 2019-06-18 | 664.97 |
| 2019-06-17 | 663.02 |
| 2019-06-14 | 674.76 |
| 2019-06-13 | 682.58 |
| 2019-06-12 | 674.76 |
| 2019-06-11 | 695.30 |
| 2019-06-10 | 688.45 |
| 2019-06-06 | 665.95 |
| 2019-06-05 | 665.95 |
| 2019-06-04 | 662.04 |
| 2019-06-03 | 665.95 |
| 2019-05-31 | 677.69 |
| 2019-05-30 | 671.82 |
| 2019-05-29 | 667.91 |
| 2019-05-28 | 667.91 |
| 2019-05-27 | 652.26 |
| 2019-05-24 | 658.13 |
| 2019-05-23 | 664.97 |
| 2019-05-22 | 697.26 |
| 2019-05-21 | 690.76 |
| 2019-05-20 | 684.26 |
| 2019-05-17 | 708.39 |
| 2019-05-16 | 723.24 |
| 2019-05-15 | 705.61 |
| 2019-05-14 | 700.97 |
| 2019-05-10 | 722.32 |
| 2019-05-09 | 712.11 |
| 2019-05-08 | 726.03 |
| 2019-05-07 | 730.67 |
| 2019-05-06 | 723.24 |
| 2019-05-03 | 750.16 |
| 2019-05-02 | 739.95 |
| 2019-04-30 | 726.96 |
| 2019-04-29 | 726.96 |
| 2019-04-26 | 709.32 |
| 2019-04-25 | 719.53 |
| 2019-04-24 | 722.32 |
| 2019-04-23 | 701.90 |
| 2019-04-18 | 719.53 |
| 2019-04-17 | 726.03 |
| 2019-04-16 | 732.52 |
| 2019-04-15 | 735.31 |
| 2019-04-12 | 732.52 |
| 2019-04-11 | 724.17 |
| 2019-04-10 | 739.02 |
| 2019-04-09 | 734.38 |
| 2019-04-08 | 714.89 |
| 2019-04-04 | 707.47 |
| 2019-04-03 | 723.24 |
| 2019-04-02 | 727.88 |
| 2019-04-01 | 737.17 |
| 2019-03-29 | 726.03 |
| 2019-03-28 | 739.95 |
| 2019-03-27 | 758.51 |
| 2019-03-26 | 721.39 |
| 2019-03-25 | 709.32 |
| 2019-03-22 | 717.67 |
| 2019-03-21 | 682.41 |
| 2019-03-20 | 686.12 |
| 2019-03-19 | 687.05 |
| 2019-03-18 | 687.05 |
| 2019-03-15 | 667.56 |
| 2019-03-14 | 646.21 |
| 2019-03-13 | 630.43 |
| 2019-03-12 | 613.73 |
| 2019-03-11 | 604.44 |
| 2019-03-08 | 606.30 |
| 2019-03-07 | 612.80 |
| 2019-03-06 | 618.37 |
| 2019-03-05 | 617.44 |
| 2019-03-04 | 610.01 |
| 2019-03-01 | 607.23 |
| 2019-02-28 | 597.02 |
| 2019-02-27 | 600.73 |
| 2019-02-26 | 609.08 |
| 2019-02-25 | 610.94 |
| 2019-02-22 | 614.65 |
| 2019-02-21 | 617.44 |
| 2019-02-20 | 617.44 |
| 2019-02-19 | 608.16 |
| 2019-02-18 | 602.59 |
| 2019-02-15 | 591.45 |
| 2019-02-14 | 602.59 |
| 2019-02-13 | 609.08 |
| 2019-02-12 | 596.09 |
| 2019-02-11 | 565.46 |
| 2019-02-08 | 554.33 |
| 2019-02-04 | 552.47 |
| 2019-02-01 | 556.18 |
| 2019-01-31 | 558.97 |
| 2019-01-30 | 551.54 |
| 2019-01-29 | 544.12 |
| 2019-01-28 | 549.68 |
| 2019-01-25 | 545.04 |
| 2019-01-24 | 542.26 |
| 2019-01-23 | 545.04 |
| 2019-01-22 | 544.12 |
| 2019-01-21 | 545.97 |
| 2019-01-18 | 543.19 |
| 2019-01-17 | 541.33 |
| 2019-01-16 | 545.97 |
| 2019-01-15 | 545.97 |
| 2019-01-14 | 539.48 |
| 2019-01-11 | 544.12 |
| 2019-01-10 | 546.90 |
| 2019-01-09 | 536.69 |
| 2019-01-08 | 527.41 |
| 2019-01-07 | 533.91 |
| 2019-01-04 | 525.55 |
| 2019-01-03 | 527.41 |
| 2019-01-02 | 535.76 |
| 2018-12-31 | 547.83 |
| 2018-12-28 | 546.90 |
| 2018-12-27 | 546.90 |
| 2018-12-24 | 521.84 |
| 2018-12-21 | 529.27 |
| 2018-12-20 | 539.48 |
| 2018-12-19 | 547.83 |
| 2018-12-18 | 543.19 |
| 2018-12-17 | 545.04 |
| 2018-12-14 | 539.48 |
| 2018-12-13 | 534.84 |
| 2018-12-12 | 522.77 |
| 2018-12-11 | 519.06 |
| 2018-12-10 | 520.91 |
| 2018-12-07 | 519.99 |
| 2018-12-06 | 509.78 |
| 2018-12-05 | 520.91 |
| 2018-12-04 | 523.70 |
| 2018-12-03 | 526.48 |
| 2018-11-30 | 516.27 |
| 2018-11-29 | 505.14 |
| 2018-11-28 | 494.93 |
| 2018-11-27 | 484.72 |
| 2018-11-26 | 482.86 |
| 2018-11-23 | 471.72 |
| 2018-11-22 | 477.29 |
| 2018-11-21 | 483.79 |
| 2018-11-20 | 468.94 |
| 2018-11-19 | 492.14 |
| 2018-11-16 | 479.15 |
| 2018-11-15 | 474.51 |
| 2018-11-14 | 472.65 |
| 2018-11-13 | 478.22 |
| 2018-11-12 | 468.94 |
| 2018-11-09 | 472.65 |
| 2018-11-08 | 480.08 |
| 2018-11-07 | 482.86 |
| 2018-11-06 | 480.08 |
| 2018-11-05 | 468.01 |
| 2018-11-02 | 483.79 |
| 2018-11-01 | 469.87 |
| 2018-10-31 | 461.51 |
| 2018-10-30 | 444.81 |
| 2018-10-29 | 433.67 |
| 2018-10-26 | 440.17 |
| 2018-10-25 | 441.09 |
| 2018-10-24 | 451.30 |
| 2018-10-23 | 461.51 |
| 2018-10-22 | 469.87 |
| 2018-10-19 | 454.09 |
| 2018-10-18 | 448.52 |
| 2018-10-16 | 461.51 |
| 2018-10-15 | 467.08 |
| 2018-10-12 | 471.72 |
| 2018-10-11 | 475.44 |
| 2018-10-10 | 488.43 |
| 2018-10-09 | 477.29 |
| 2018-10-08 | 486.57 |
| 2018-10-05 | 506.99 |
| 2018-10-04 | 516.27 |
| 2018-10-03 | 518.13 |
| 2018-10-02 | 521.84 |
| 2018-09-28 | 523.70 |
| 2018-09-27 | 519.99 |
| 2018-09-26 | 512.56 |
| 2018-09-24 | 517.20 |
| 2018-09-21 | 535.76 |
| 2018-09-20 | 502.35 |
| 2018-09-19 | 509.78 |
| 2018-09-18 | 490.29 |
| 2018-09-17 | 491.21 |
| 2018-09-14 | 494.00 |
| 2018-09-13 | 481.93 |
| 2018-09-12 | 478.22 |
| 2018-09-11 | 487.50 |
| 2018-09-10 | 491.21 |
| 2018-09-07 | 508.85 |
| 2018-09-06 | 504.21 |
| 2018-09-05 | 514.42 |
| 2018-09-04 | 523.70 |
| 2018-09-03 | 515.34 |
| 2018-08-31 | 518.13 |
| 2018-08-30 | 549.68 |
| 2018-08-29 | 560.59 |
| 2018-08-28 | 563.31 |
| 2018-08-27 | 567.86 |
| 2018-08-24 | 566.04 |
| 2018-08-23 | 559.68 |
| 2018-08-22 | 569.68 |
| 2018-08-21 | 569.68 |
| 2018-08-20 | 549.68 |
| 2018-08-17 | 544.23 |
| 2018-08-16 | 545.14 |
| 2018-08-15 | 544.23 |
| 2018-08-14 | 564.22 |
| 2018-08-13 | 566.04 |
| 2018-08-10 | 566.95 |
| 2018-08-09 | 563.31 |
| 2018-08-08 | 549.68 |
| 2018-08-07 | 542.42 |
| 2018-08-06 | 530.60 |
| 2018-08-03 | 545.14 |
| 2018-08-02 | 559.68 |
| 2018-08-01 | 571.49 |
| 2018-07-31 | 576.94 |
| 2018-07-30 | 586.03 |
| 2018-07-27 | 596.03 |
| 2018-07-26 | 596.03 |
| 2018-07-25 | 549.68 |
| 2018-07-24 | 546.96 |
| 2018-07-23 | 527.88 |
| 2018-07-20 | 529.69 |
| 2018-07-19 | 529.69 |
| 2018-07-18 | 535.15 |
| 2018-07-17 | 534.24 |
| 2018-07-16 | 532.42 |
| 2018-07-13 | 535.15 |
| 2018-07-12 | 539.69 |
| 2018-07-11 | 524.24 |
| 2018-07-10 | 519.70 |
| 2018-07-09 | 514.25 |
| 2018-07-06 | 473.36 |
| 2018-07-05 | 477.90 |
| 2018-07-04 | 477.90 |
| 2018-07-03 | 505.16 |
| 2018-06-29 | 523.33 |
| 2018-06-28 | 499.71 |
| 2018-06-27 | 508.80 |
| 2018-06-26 | 514.25 |
| 2018-06-25 | 549.68 |
| 2018-06-22 | 570.58 |
| 2018-06-21 | 570.58 |
| 2018-06-20 | 567.86 |
| 2018-06-19 | 565.13 |
| 2018-06-15 | 590.57 |
| 2018-06-14 | 584.21 |
| 2018-06-13 | 599.66 |
| 2018-06-12 | 597.84 |
| 2018-06-11 | 599.66 |
| 2018-06-08 | 598.75 |
| 2018-06-07 | 599.66 |
| 2018-06-06 | 604.20 |
| 2018-06-05 | 604.20 |
| 2018-06-04 | 599.66 |
| 2018-06-01 | 586.94 |
| 2018-05-31 | 588.76 |
| 2018-05-30 | 576.04 |
| 2018-05-29 | 585.12 |
| 2018-05-28 | 583.31 |
| 2018-05-25 | 588.76 |
| 2018-05-24 | 598.75 |
| 2018-05-23 | 588.76 |
| 2018-05-21 | 582.71 |
| 2018-05-18 | 587.03 |
| 2018-05-17 | 574.93 |
| 2018-05-16 | 574.07 |
| 2018-05-15 | 574.93 |
| 2018-05-14 | 580.98 |
| 2018-05-11 | 575.79 |
| 2018-05-10 | 566.29 |
| 2018-05-09 | 547.28 |
| 2018-05-08 | 546.41 |
| 2018-05-07 | 545.55 |
| 2018-05-04 | 547.28 |
| 2018-05-03 | 552.46 |
| 2018-05-02 | 555.05 |
| 2018-04-30 | 548.14 |
| 2018-04-27 | 543.82 |
| 2018-04-26 | 549.87 |
| 2018-04-25 | 554.19 |
| 2018-04-24 | 562.83 |
| 2018-04-23 | 541.23 |
| 2018-04-20 | 554.19 |
| 2018-04-19 | 569.74 |
| 2018-04-18 | 551.60 |
| 2018-04-17 | 557.65 |
| 2018-04-16 | 579.25 |
| 2018-04-13 | 583.57 |
| 2018-04-12 | 583.57 |
| 2018-04-11 | 578.39 |
| 2018-04-10 | 580.12 |
| 2018-04-09 | 572.34 |
| 2018-04-06 | 569.74 |
| 2018-04-04 | 562.83 |
| 2018-04-03 | 569.74 |
| 2018-03-29 | 570.61 |
| 2018-03-28 | 573.20 |
| 2018-03-27 | 586.16 |
| 2018-03-26 | 597.40 |
| 2018-03-23 | 575.79 |
| 2018-03-22 | 599.13 |
| 2018-03-21 | 613.82 |
| 2018-03-20 | 615.55 |
| 2018-03-19 | 619.00 |
| 2018-03-16 | 619.87 |
| 2018-03-15 | 612.95 |
| 2018-03-14 | 609.50 |
| 2018-03-13 | 612.95 |
| 2018-03-12 | 613.82 |
| 2018-03-09 | 608.63 |
| 2018-03-08 | 606.04 |
| 2018-03-07 | 582.71 |
| 2018-03-06 | 583.57 |
| 2018-03-05 | 551.60 |
| 2018-03-02 | 563.70 |
| 2018-03-01 | 555.92 |
| 2018-02-28 | 516.17 |
| 2018-02-27 | 522.21 |
| 2018-02-26 | 535.18 |
| 2018-02-23 | 531.72 |
| 2018-02-22 | 528.26 |
| 2018-02-21 | 531.72 |
| 2018-02-20 | 523.94 |
| 2018-02-15 | 519.62 |
| 2018-02-14 | 498.02 |
| 2018-02-13 | 488.51 |
| 2018-02-12 | 466.91 |
| 2018-02-09 | 465.18 |
| 2018-02-08 | 504.07 |
| 2018-02-07 | 506.66 |
| 2018-02-06 | 515.30 |
| 2018-02-05 | 581.84 |
| 2018-02-02 | 589.62 |
| 2018-02-01 | 582.71 |
| 2018-01-31 | 595.67 |
| 2018-01-30 | 576.66 |
| 2018-01-29 | 548.14 |
| 2018-01-26 | 558.51 |
| 2018-01-25 | 554.19 |
| 2018-01-24 | 569.74 |
| 2018-01-23 | 588.76 |
| 2018-01-22 | 573.20 |
| 2018-01-19 | 512.71 |
| 2018-01-18 | 501.47 |
| 2018-01-17 | 510.98 |
| 2018-01-16 | 509.25 |
| 2018-01-15 | 496.29 |
| 2018-01-12 | 513.57 |
| 2018-01-11 | 515.30 |
| 2018-01-10 | 514.44 |
| 2018-01-09 | 513.57 |
| 2018-01-08 | 516.17 |
| 2018-01-05 | 498.88 |
| 2018-01-04 | 509.25 |
| 2018-01-03 | 501.47 |
| 2018-01-02 | 500.61 |
| 2017-12-29 | 482.46 |
| 2017-12-28 | 474.68 |
| 2017-12-27 | 473.82 |
| 2017-12-22 | 462.59 |
| 2017-12-21 | 466.91 |
| 2017-12-20 | 459.99 |
| 2017-12-19 | 469.50 |
| 2017-12-18 | 467.77 |
| 2017-12-15 | 479.87 |
| 2017-12-14 | 452.22 |
| 2017-12-13 | 449.62 |
| 2017-12-12 | 449.62 |
| 2017-12-11 | 450.49 |
| 2017-12-08 | 435.80 |
| 2017-12-07 | 414.19 |
| 2017-12-06 | 427.15 |
| 2017-12-05 | 444.44 |
| 2017-12-04 | 449.62 |
| 2017-12-01 | 442.71 |
| 2017-11-30 | 444.44 |
| 2017-11-29 | 453.08 |
| 2017-11-28 | 451.35 |
| 2017-11-27 | 453.94 |
| 2017-11-24 | 453.08 |
| 2017-11-23 | 448.76 |
| 2017-11-22 | 460.86 |
| 2017-11-21 | 459.13 |
| 2017-11-20 | 448.76 |
| 2017-11-17 | 453.08 |
| 2017-11-16 | 458.26 |
| 2017-11-15 | 458.26 |
| 2017-11-14 | 462.59 |
| 2017-11-13 | 453.08 |
| 2017-11-10 | 451.35 |
| 2017-11-09 | 453.08 |
| 2017-11-08 | 452.22 |
| 2017-11-07 | 453.94 |
| 2017-11-06 | 455.67 |
| 2017-11-03 | 465.18 |
| 2017-11-02 | 458.26 |
| 2017-11-01 | 455.67 |
| 2017-10-31 | 453.94 |
| 2017-10-30 | 453.08 |
| 2017-10-27 | 450.49 |
| 2017-10-26 | 451.35 |
| 2017-10-25 | 450.49 |
| 2017-10-24 | 455.67 |
| 2017-10-23 | 453.94 |
| 2017-10-20 | 459.13 |
| 2017-10-19 | 445.30 |
| 2017-10-18 | 462.59 |
| 2017-10-17 | 462.59 |
| 2017-10-16 | 471.23 |
| 2017-10-13 | 463.45 |
| 2017-10-12 | 466.04 |
| 2017-10-11 | 473.82 |
| 2017-10-10 | 489.38 |
| 2017-10-09 | 491.10 |
| 2017-10-06 | 497.15 |
| 2017-10-04 | 479.01 |
| 2017-10-03 | 470.36 |
| 2017-09-29 | 443.57 |
| 2017-09-28 | 440.98 |
| 2017-09-27 | 456.54 |
| 2017-09-26 | 440.12 |
| 2017-09-25 | 435.80 |
| 2017-09-22 | 499.75 |
| 2017-09-21 | 513.57 |
| 2017-09-20 | 501.47 |
| 2017-09-19 | 485.92 |
| 2017-09-18 | 491.97 |
| 2017-09-15 | 471.23 |
| 2017-09-14 | 455.67 |
| 2017-09-13 | 461.72 |
| 2017-09-12 | 440.12 |
| 2017-09-11 | 427.15 |
| 2017-09-08 | 417.65 |
| 2017-09-07 | 427.15 |
| 2017-09-06 | 396.04 |
| 2017-09-05 | 366.66 |
| 2017-09-04 | 356.29 |
| 2017-09-01 | 353.70 |
| 2017-08-31 | 342.90 |
| 2017-08-30 | 332.68 |
| 2017-08-29 | 332.68 |
| 2017-08-28 | 333.53 |
| 2017-08-25 | 335.23 |
| 2017-08-24 | 333.53 |
| 2017-08-22 | 339.49 |
| 2017-08-21 | 334.38 |
| 2017-08-18 | 352.26 |
| 2017-08-17 | 345.45 |
| 2017-08-16 | 365.89 |
| 2017-08-15 | 339.49 |
| 2017-08-14 | 340.34 |
| 2017-08-11 | 332.68 |
| 2017-08-10 | 336.93 |
| 2017-08-09 | 339.49 |
| 2017-08-08 | 340.34 |
| 2017-08-07 | 336.93 |
| 2017-08-04 | 336.93 |
| 2017-08-03 | 332.68 |
| 2017-08-02 | 334.38 |
| 2017-08-01 | 333.53 |
| 2017-07-31 | 337.79 |
| 2017-07-28 | 339.49 |
| 2017-07-27 | 332.68 |
| 2017-07-26 | 329.27 |
| 2017-07-25 | 331.82 |
| 2017-07-24 | 333.53 |
| 2017-07-21 | 337.79 |
| 2017-07-20 | 336.08 |
| 2017-07-19 | 328.42 |
| 2017-07-18 | 325.86 |
| 2017-07-17 | 336.93 |
| 2017-07-14 | 335.23 |
| 2017-07-13 | 338.64 |
| 2017-07-12 | 335.23 |
| 2017-07-11 | 337.79 |
| 2017-07-10 | 341.19 |
| 2017-07-07 | 345.45 |
| 2017-07-06 | 315.21 |
| 2017-07-05 | 311.81 |
| 2017-07-04 | 314.36 |
| 2017-07-03 | 307.98 |
| 2017-06-30 | 310.53 |
| 2017-06-29 | 315.21 |
| 2017-06-28 | 312.23 |
| 2017-06-27 | 313.94 |
| 2017-06-26 | 326.71 |
| 2017-06-23 | 328.42 |
| 2017-06-22 | 344.60 |
| 2017-06-21 | 330.12 |
| 2017-06-20 | 327.56 |
| 2017-06-19 | 336.08 |
| 2017-06-16 | 338.64 |
| 2017-06-15 | 336.93 |
| 2017-06-14 | 348.86 |
| 2017-06-13 | 357.38 |
| 2017-06-12 | 356.52 |
| 2017-06-09 | 361.63 |
| 2017-06-08 | 363.34 |
| 2017-06-07 | 359.08 |
| 2017-06-06 | 354.82 |
| 2017-06-05 | 353.12 |
| 2017-06-02 | 355.67 |
| 2017-06-01 | 356.52 |
| 2017-05-31 | 354.82 |
| 2017-05-29 | 368.45 |
| 2017-05-26 | 368.45 |
| 2017-05-25 | 376.11 |
| 2017-05-24 | 360.78 |
| 2017-05-23 | 348.86 |
| 2017-05-22 | 373.13 |
| 2017-05-19 | 371.51 |
| 2017-05-18 | 361.77 |
| 2017-05-17 | 364.20 |
| 2017-05-16 | 365.83 |
| 2017-05-15 | 360.96 |
| 2017-05-12 | 366.64 |
| 2017-05-11 | 368.26 |
| 2017-05-10 | 360.96 |
| 2017-05-09 | 357.71 |
| 2017-05-08 | 357.71 |
| 2017-05-05 | 345.54 |
| 2017-05-04 | 356.09 |
| 2017-05-02 | 364.20 |
| 2017-04-28 | 368.26 |
| 2017-04-27 | 368.26 |
| 2017-04-26 | 368.26 |
| 2017-04-25 | 366.64 |
| 2017-04-24 | 358.52 |
| 2017-04-21 | 356.09 |
| 2017-04-20 | 358.52 |
| 2017-04-19 | 366.64 |
| 2017-04-18 | 350.41 |
| 2017-04-13 | 370.70 |
| 2017-04-12 | 359.34 |
| 2017-04-11 | 322.82 |
| 2017-04-10 | 323.63 |
| 2017-04-07 | 302.53 |
| 2017-04-06 | 297.66 |
| 2017-04-05 | 272.09 |
| 2017-04-03 | 274.93 |
| 2017-03-31 | 265.20 |
| 2017-03-30 | 268.04 |
| 2017-03-29 | 268.04 |
| 2017-03-28 | 266.41 |
| 2017-03-27 | 259.11 |
| 2017-03-24 | 269.66 |
| 2017-03-23 | 272.91 |
| 2017-03-22 | 268.85 |
| 2017-03-21 | 270.47 |
| 2017-03-20 | 263.57 |
| 2017-03-17 | 269.25 |
| 2017-03-16 | 261.14 |
| 2017-03-15 | 244.50 |
| 2017-03-14 | 238.82 |
| 2017-03-13 | 220.56 |
| 2017-03-10 | 215.69 |
| 2017-03-09 | 214.47 |
| 2017-03-08 | 218.94 |
| 2017-03-07 | 217.31 |
| 2017-03-06 | 217.72 |
| 2017-03-03 | 214.47 |
| 2017-03-02 | 220.16 |
| 2017-03-01 | 218.94 |
| 2017-02-28 | 217.31 |
| 2017-02-27 | 216.50 |
| 2017-02-24 | 211.23 |
| 2017-02-23 | 213.26 |
| 2017-02-22 | 210.42 |
| 2017-02-21 | 203.11 |
| 2017-02-20 | 202.71 |
| 2017-02-17 | 203.11 |
| 2017-02-16 | 203.11 |
| 2017-02-15 | 204.33 |
| 2017-02-14 | 203.92 |
| 2017-02-13 | 205.14 |
| 2017-02-10 | 190.13 |
| 2017-02-09 | 186.48 |
| 2017-02-08 | 187.69 |
| 2017-02-07 | 183.23 |
| 2017-02-06 | 182.01 |
| 2017-02-03 | 180.80 |
| 2017-02-02 | 181.20 |
| 2017-02-01 | 174.30 |
| 2017-01-27 | 171.46 |
| 2017-01-26 | 167.81 |
| 2017-01-25 | 167.81 |
| 2017-01-24 | 167.40 |
| 2017-01-23 | 166.59 |
| 2017-01-20 | 164.97 |
| 2017-01-19 | 165.78 |
| 2017-01-18 | 167.00 |
| 2017-01-17 | 165.78 |
| 2017-01-16 | 165.38 |
| 2017-01-13 | 166.59 |
| 2017-01-12 | 165.78 |
| 2017-01-11 | 165.78 |
| 2017-01-10 | 166.59 |
| 2017-01-09 | 164.97 |
| 2017-01-06 | 167.40 |
| 2017-01-05 | 168.22 |
| 2017-01-04 | 168.22 |
| 2017-01-03 | 164.97 |
| 2016-12-30 | 161.32 |
| 2016-12-29 | 161.32 |
| 2016-12-28 | 160.51 |
| 2016-12-23 | 158.88 |
| 2016-12-22 | 156.45 |
| 2016-12-21 | 158.07 |
| 2016-12-20 | 158.88 |
| 2016-12-19 | 158.88 |
| 2016-12-16 | 162.54 |
| 2016-12-15 | 161.32 |
| 2016-12-14 | 163.75 |
| 2016-12-13 | 163.75 |
| 2016-12-12 | 162.94 |
| 2016-12-09 | 164.16 |
| 2016-12-08 | 164.56 |
| 2016-12-07 | 164.56 |
| 2016-12-06 | 163.75 |
| 2016-12-05 | 164.56 |
| 2016-12-02 | 165.38 |
| 2016-12-01 | 164.56 |
| 2016-11-30 | 165.78 |
| 2016-11-29 | 164.97 |
| 2016-11-28 | 165.78 |
| 2016-11-25 | 164.16 |
| 2016-11-24 | 166.19 |
| 2016-11-23 | 165.78 |
| 2016-11-22 | 161.72 |
| 2016-11-21 | 163.35 |
| 2016-11-18 | 164.97 |
| 2016-11-17 | 166.19 |
| 2016-11-16 | 165.78 |
| 2016-11-15 | 165.38 |
| 2016-11-14 | 164.97 |
| 2016-11-11 | 166.19 |
| 2016-11-10 | 167.81 |
| 2016-11-09 | 164.97 |
| 2016-11-08 | 169.03 |
| 2016-11-07 | 167.81 |
| 2016-11-04 | 167.81 |
| 2016-11-03 | 168.22 |
| 2016-11-02 | 168.22 |
| 2016-11-01 | 169.43 |
| 2016-10-31 | 167.40 |
| 2016-10-28 | 167.00 |
| 2016-10-27 | 167.81 |
| 2016-10-26 | 166.59 |
| 2016-10-25 | 167.81 |
| 2016-10-24 | 168.62 |
| 2016-10-20 | 166.59 |
| 2016-10-19 | 165.78 |
| 2016-10-18 | 166.19 |
| 2016-10-17 | 166.19 |
| 2016-10-14 | 167.40 |
| 2016-10-13 | 167.81 |
| 2016-10-12 | 167.81 |
| 2016-10-11 | 167.81 |
| 2016-10-07 | 171.87 |
| 2016-10-06 | 171.46 |
| 2016-10-05 | 171.06 |
| 2016-10-04 | 169.84 |
| 2016-10-03 | 170.25 |
| 2016-09-30 | 167.40 |
| 2016-09-29 | 169.84 |
| 2016-09-28 | 169.43 |
| 2016-09-27 | 169.84 |
| 2016-09-26 | 168.62 |
| 2016-09-23 | 168.22 |
| 2016-09-22 | 169.43 |
| 2016-09-21 | 169.43 |
| 2016-09-20 | 170.65 |
| 2016-09-19 | 169.43 |
| 2016-09-15 | 167.81 |
| 2016-09-14 | 166.19 |
| 2016-09-13 | 165.38 |
| 2016-09-12 | 165.38 |
| 2016-09-09 | 167.81 |
| 2016-09-08 | 169.03 |
| 2016-09-07 | 170.65 |
| 2016-09-06 | 171.06 |
| 2016-09-05 | 169.84 |
| 2016-09-02 | 168.62 |
| 2016-09-01 | 166.19 |
| 2016-08-31 | 164.99 |
| 2016-08-30 | 166.19 |
| 2016-08-29 | 165.39 |
| 2016-08-26 | 166.19 |
| 2016-08-25 | 163.80 |
| 2016-08-24 | 161.41 |
| 2016-08-23 | 162.61 |
| 2016-08-22 | 161.81 |
| 2016-08-19 | 170.96 |
| 2016-08-18 | 170.96 |
| 2016-08-17 | 168.18 |
| 2016-08-16 | 168.57 |
| 2016-08-15 | 168.97 |
| 2016-08-12 | 166.98 |
| 2016-08-11 | 167.38 |
| 2016-08-10 | 164.60 |
| 2016-08-09 | 166.19 |
| 2016-08-08 | 161.41 |
| 2016-08-05 | 161.01 |
| 2016-08-04 | 156.24 |
| 2016-08-03 | 154.25 |
| 2016-08-01 | 156.24 |
| 2016-07-29 | 154.65 |
| 2016-07-28 | 156.24 |
| 2016-07-27 | 156.24 |
| 2016-07-26 | 155.44 |
| 2016-07-25 | 154.65 |
| 2016-07-22 | 153.06 |
| 2016-07-21 | 155.05 |
| 2016-07-20 | 153.45 |
| 2016-07-19 | 151.86 |
| 2016-07-18 | 151.86 |
| 2016-07-15 | 151.07 |
| 2016-07-14 | 148.28 |
| 2016-07-13 | 148.28 |
| 2016-07-12 | 148.28 |
| 2016-07-11 | 148.28 |
| 2016-07-08 | 146.29 |
| 2016-07-07 | 147.49 |
| 2016-07-06 | 145.50 |
| 2016-07-05 | 142.31 |
| 2016-07-04 | 144.70 |
| 2016-06-30 | 142.71 |
| 2016-06-29 | 141.52 |
| 2016-06-28 | 141.12 |
| 2016-06-27 | 140.72 |
| 2016-06-24 | 140.72 |
| 2016-06-23 | 142.31 |
| 2016-06-22 | 143.91 |
| 2016-06-21 | 140.32 |
| 2016-06-20 | 139.53 |
| 2016-06-17 | 139.13 |
| 2016-06-16 | 139.53 |
| 2016-06-15 | 139.93 |
| 2016-06-14 | 138.73 |
| 2016-06-13 | 138.73 |
| 2016-06-10 | 142.31 |
| 2016-06-08 | 144.30 |
| 2016-06-07 | 142.31 |
| 2016-06-06 | 141.52 |
| 2016-06-03 | 141.52 |
| 2016-06-02 | 141.92 |
| 2016-06-01 | 140.72 |
| 2016-05-31 | 139.53 |
| 2016-05-30 | 139.93 |
| 2016-05-27 | 139.93 |
| 2016-05-26 | 141.92 |
| 2016-05-25 | 142.71 |
| 2016-05-24 | 143.11 |
| 2016-05-23 | 143.91 |
| 2016-05-20 | 140.14 |
| 2016-05-19 | 140.14 |
| 2016-05-18 | 139.77 |
| 2016-05-17 | 139.77 |
| 2016-05-16 | 140.89 |
| 2016-05-13 | 140.14 |
| 2016-05-12 | 141.27 |
| 2016-05-11 | 142.40 |
| 2016-05-10 | 143.91 |
| 2016-05-09 | 142.78 |
| 2016-05-06 | 144.66 |
| 2016-05-05 | 149.93 |
| 2016-05-04 | 144.28 |
| 2016-05-03 | 142.02 |
| 2016-04-29 | 142.02 |
| 2016-04-28 | 142.02 |
| 2016-04-27 | 142.02 |
| 2016-04-26 | 141.65 |
| 2016-04-25 | 141.27 |
| 2016-04-22 | 142.78 |
| 2016-04-21 | 140.52 |
| 2016-04-20 | 140.52 |
| 2016-04-19 | 142.02 |
| 2016-04-18 | 138.64 |
| 2016-04-15 | 137.51 |
| 2016-04-14 | 137.88 |
| 2016-04-13 | 135.62 |
| 2016-04-12 | 137.88 |
| 2016-04-11 | 133.74 |
| 2016-04-08 | 132.99 |
| 2016-04-07 | 132.61 |
| 2016-04-06 | 132.61 |
| 2016-04-05 | 133.74 |
| 2016-04-01 | 136.38 |
| 2016-03-31 | 136.00 |
| 2016-03-30 | 135.25 |
| 2016-03-29 | 131.86 |
| 2016-03-24 | 132.61 |
| 2016-03-23 | 132.24 |
| 2016-03-22 | 133.37 |
| 2016-03-21 | 135.25 |
| 2016-03-18 | 143.15 |
| 2016-03-17 | 143.15 |
| 2016-03-16 | 143.15 |
| 2016-03-15 | 144.28 |
| 2016-03-14 | 139.77 |
| 2016-03-11 | 138.64 |
| 2016-03-10 | 138.64 |
| 2016-03-09 | 137.13 |
| 2016-03-08 | 138.26 |
| 2016-03-07 | 138.64 |
| 2016-03-04 | 135.25 |
| 2016-03-03 | 136.00 |
| 2016-03-02 | 134.50 |
| 2016-03-01 | 128.47 |
| 2016-02-29 | 128.85 |
| 2016-02-26 | 128.85 |
| 2016-02-25 | 128.10 |
| 2016-02-24 | 129.60 |
| 2016-02-23 | 127.72 |
| 2016-02-22 | 131.11 |
| 2016-02-19 | 133.37 |
| 2016-02-18 | 129.60 |
| 2016-02-17 | 126.97 |
| 2016-02-16 | 127.72 |
| 2016-02-15 | 126.21 |
| 2016-02-12 | 125.84 |
| 2016-02-11 | 131.48 |
| 2016-02-05 | 135.25 |
| 2016-02-04 | 133.37 |
| 2016-02-03 | 137.13 |
| 2016-02-02 | 139.77 |
| 2016-02-01 | 134.12 |
| 2016-01-29 | 132.99 |
| 2016-01-28 | 129.98 |
| 2016-01-27 | 129.23 |
| 2016-01-26 | 124.71 |
| 2016-01-25 | 131.11 |
| 2016-01-22 | 130.73 |
| 2016-01-21 | 126.21 |
| 2016-01-20 | 126.59 |
| 2016-01-19 | 134.50 |
| 2016-01-18 | 132.61 |
| 2016-01-15 | 137.13 |
| 2016-01-14 | 138.64 |
| 2016-01-13 | 140.89 |
| 2016-01-12 | 141.27 |
| 2016-01-11 | 144.66 |
| 2016-01-08 | 149.55 |
| 2016-01-07 | 149.55 |
| 2016-01-06 | 150.68 |
| 2016-01-05 | 152.19 |
| 2016-01-04 | 150.68 |
| 2015-12-31 | 154.07 |
| 2015-12-30 | 154.07 |
| 2015-12-29 | 155.20 |
| 2015-12-28 | 155.20 |
| 2015-12-24 | 152.56 |
| 2015-12-23 | 150.68 |
| 2015-12-22 | 150.68 |
| 2015-12-21 | 150.68 |
| 2015-12-18 | 150.68 |
| 2015-12-17 | 149.93 |
| 2015-12-16 | 149.18 |
| 2015-12-15 | 147.29 |
| 2015-12-14 | 146.92 |
| 2015-12-11 | 148.42 |
| 2015-12-10 | 148.80 |
| 2015-12-09 | 149.18 |
| 2015-12-08 | 149.55 |
| 2015-12-07 | 150.30 |
| 2015-12-04 | 151.81 |
| 2015-12-03 | 152.19 |
| 2015-12-02 | 151.43 |
| 2015-12-01 | 151.06 |
| 2015-11-30 | 152.56 |
| 2015-11-27 | 148.80 |
| 2015-11-26 | 150.68 |
| 2015-11-25 | 150.68 |
| 2015-11-24 | 151.43 |
| 2015-11-23 | 151.43 |
| 2015-11-20 | 152.56 |
| 2015-11-19 | 153.32 |
| 2015-11-18 | 150.30 |
| 2015-11-17 | 148.05 |
| 2015-11-16 | 147.67 |
| 2015-11-13 | 149.55 |
| 2015-11-12 | 151.43 |
| 2015-11-11 | 150.30 |
| 2015-11-10 | 149.93 |
| 2015-11-09 | 153.69 |
| 2015-11-06 | 153.69 |
| 2015-11-05 | 154.82 |
| 2015-11-04 | 155.57 |
| 2015-11-03 | 155.20 |
| 2015-11-02 | 154.82 |
| 2015-10-30 | 154.44 |
| 2015-10-29 | 155.95 |
| 2015-10-28 | 155.95 |
| 2015-10-27 | 155.95 |
| 2015-10-26 | 155.95 |
| 2015-10-23 | 155.20 |
| 2015-10-22 | 154.44 |
| 2015-10-20 | 155.57 |
| 2015-10-19 | 155.95 |
| 2015-10-16 | 154.44 |
| 2015-10-15 | 155.95 |
| 2015-10-14 | 156.70 |
| 2015-10-13 | 156.70 |
| 2015-10-12 | 157.46 |
| 2015-10-09 | 157.08 |
| 2015-10-08 | 156.33 |
| 2015-10-07 | 157.83 |
| 2015-10-06 | 157.08 |
| 2015-10-05 | 156.70 |
| 2015-10-02 | 154.07 |
| 2015-09-30 | 153.69 |
| 2015-09-29 | 151.81 |
| 2015-09-25 | 155.57 |
| 2015-09-24 | 155.57 |
| 2015-09-23 | 152.94 |
| 2015-09-22 | 158.21 |
| 2015-09-21 | 155.57 |
| 2015-09-18 | 154.07 |
| 2015-09-17 | 156.70 |
| 2015-09-16 | 154.44 |
| 2015-09-15 | 154.82 |
| 2015-09-14 | 155.95 |
| 2015-09-11 | 155.95 |
| 2015-09-10 | 151.81 |
| 2015-09-09 | 152.94 |
| 2015-09-08 | 150.30 |
| 2015-09-07 | 149.55 |
| 2015-09-04 | 148.05 |
| 2015-09-02 | 148.05 |
| 2015-09-01 | 152.11 |
| 2015-08-31 | 152.84 |
| 2015-08-28 | 152.11 |
| 2015-08-27 | 146.57 |
| 2015-08-26 | 142.88 |
| 2015-08-25 | 142.51 |
| 2015-08-24 | 144.35 |
| 2015-08-21 | 151.37 |
| 2015-08-20 | 155.80 |
| 2015-08-19 | 159.86 |
| 2015-08-18 | 160.97 |
| 2015-08-17 | 161.33 |
| 2015-08-14 | 160.23 |
| 2015-08-13 | 160.23 |
| 2015-08-12 | 158.75 |
| 2015-08-11 | 164.29 |
| 2015-08-10 | 167.98 |
| 2015-08-07 | 167.24 |
| 2015-08-06 | 167.24 |
| 2015-08-05 | 169.09 |
| 2015-08-04 | 165.39 |
| 2015-08-03 | 163.92 |
| 2015-07-31 | 163.18 |
| 2015-07-30 | 162.07 |
| 2015-07-29 | 160.23 |
| 2015-07-28 | 158.75 |
| 2015-07-27 | 159.12 |
| 2015-07-24 | 165.03 |
| 2015-07-23 | 163.18 |
| 2015-07-22 | 165.39 |
| 2015-07-21 | 166.87 |
| 2015-07-20 | 165.39 |
| 2015-07-17 | 165.03 |
| 2015-07-16 | 162.81 |
| 2015-07-15 | 158.01 |
| 2015-07-14 | 162.44 |
| 2015-07-13 | 163.55 |
| 2015-07-10 | 163.18 |
| 2015-07-09 | 156.54 |
| 2015-07-08 | 138.45 |
| 2015-07-07 | 150.63 |
| 2015-07-06 | 154.69 |
| 2015-07-03 | 164.29 |
| 2015-07-02 | 169.45 |
| 2015-06-30 | 173.52 |
| 2015-06-29 | 173.52 |
| 2015-06-26 | 176.84 |
| 2015-06-25 | 176.47 |
| 2015-06-24 | 177.21 |
| 2015-06-23 | 178.31 |
| 2015-06-22 | 176.84 |
| 2015-06-19 | 177.21 |
| 2015-06-18 | 177.94 |
| 2015-06-17 | 179.42 |
| 2015-06-16 | 179.42 |
| 2015-06-15 | 178.31 |
| 2015-06-12 | 178.31 |
| 2015-06-11 | 175.73 |
| 2015-06-10 | 174.62 |
| 2015-06-09 | 174.99 |
| 2015-06-08 | 177.58 |
| 2015-06-05 | 176.84 |
| 2015-06-04 | 177.94 |
| 2015-06-03 | 178.68 |
| 2015-06-02 | 178.31 |
| 2015-06-01 | 180.16 |
| 2015-05-29 | 180.16 |
| 2015-05-28 | 179.05 |
| 2015-05-27 | 182.00 |
| 2015-05-26 | 178.31 |
| 2015-05-22 | 177.94 |
| 2015-05-21 | 184.22 |
| 2015-05-20 | 187.54 |
| 2015-05-19 | 189.02 |
| 2015-05-18 | 184.22 |
| 2015-05-15 | 181.08 |
| 2015-05-14 | 180.73 |
| 2015-05-13 | 178.64 |
| 2015-05-12 | 181.43 |
| 2015-05-11 | 181.78 |
| 2015-05-08 | 182.13 |
| 2015-05-07 | 178.64 |
| 2015-05-06 | 179.69 |
| 2015-05-05 | 178.99 |
| 2015-05-04 | 185.61 |
| 2015-04-30 | 172.71 |
| 2015-04-29 | 172.71 |
| 2015-04-28 | 172.01 |
| 2015-04-27 | 171.32 |
| 2015-04-24 | 169.92 |
| 2015-04-23 | 170.27 |
| 2015-04-22 | 171.32 |
| 2015-04-21 | 169.92 |
| 2015-04-20 | 168.88 |
| 2015-04-17 | 169.92 |
| 2015-04-16 | 168.18 |
| 2015-04-15 | 166.43 |
| 2015-04-14 | 170.27 |
| 2015-04-13 | 168.53 |
| 2015-04-10 | 157.02 |
| 2015-04-09 | 155.97 |
| 2015-04-08 | 151.79 |
| 2015-04-02 | 149.35 |
| 2015-04-01 | 148.65 |
| 2015-03-31 | 147.60 |
| 2015-03-30 | 149.00 |
| 2015-03-27 | 147.25 |
| 2015-03-26 | 147.25 |
| 2015-03-25 | 146.21 |
| 2015-03-24 | 145.51 |
| 2015-03-23 | 144.81 |
| 2015-03-20 | 145.51 |
| 2015-03-19 | 144.11 |
| 2015-03-18 | 140.98 |
| 2015-03-17 | 139.93 |
| 2015-03-16 | 139.58 |
| 2015-03-13 | 138.19 |
| 2015-03-12 | 132.26 |
| 2015-03-11 | 131.91 |
| 2015-03-10 | 130.51 |
| 2015-03-09 | 131.21 |
| 2015-03-06 | 128.77 |
| 2015-03-05 | 127.72 |
| 2015-03-04 | 130.17 |
| 2015-03-03 | 128.77 |
| 2015-03-02 | 128.77 |
| 2015-02-27 | 127.72 |
| 2015-02-26 | 129.47 |
| 2015-02-25 | 127.72 |
| 2015-02-24 | 128.42 |
| 2015-02-23 | 128.77 |
| 2015-02-18 | 130.17 |
| 2015-02-17 | 130.17 |
| 2015-02-16 | 129.12 |
| 2015-02-13 | 130.51 |
| 2015-02-12 | 126.68 |
| 2015-02-11 | 129.82 |
| 2015-02-10 | 129.47 |
| 2015-02-09 | 128.42 |
| 2015-02-06 | 128.77 |
| 2015-02-05 | 129.82 |
| 2015-02-04 | 129.47 |
| 2015-02-03 | 128.42 |
| 2015-02-02 | 131.21 |
| 2015-01-30 | 131.21 |
| 2015-01-29 | 129.47 |
| 2015-01-28 | 132.96 |
| 2015-01-27 | 130.17 |
| 2015-01-26 | 131.21 |
| 2015-01-23 | 133.65 |
| 2015-01-22 | 131.56 |
| 2015-01-21 | 131.21 |
| 2015-01-20 | 130.86 |
| 2015-01-19 | 128.07 |
| 2015-01-16 | 131.56 |
| 2015-01-15 | 132.96 |
| 2015-01-14 | 133.30 |
| 2015-01-13 | 132.26 |
| 2015-01-12 | 133.30 |
| 2015-01-09 | 134.35 |
| 2015-01-08 | 135.40 |
| 2015-01-07 | 134.35 |
| 2015-01-06 | 135.05 |
| 2015-01-05 | 135.40 |
| 2015-01-02 | 131.56 |
| 2014-12-31 | 128.42 |
| 2014-12-30 | 127.72 |
| 2014-12-29 | 126.33 |
| 2014-12-24 | 125.98 |
| 2014-12-23 | 123.54 |
| 2014-12-22 | 124.24 |
| 2014-12-19 | 122.14 |
| 2014-12-18 | 126.33 |
| 2014-12-17 | 126.68 |
| 2014-12-16 | 128.07 |
| 2014-12-15 | 129.47 |
| 2014-12-12 | 129.82 |
| 2014-12-11 | 130.17 |
| 2014-12-10 | 130.17 |
| 2014-12-09 | 131.56 |
| 2014-12-08 | 133.65 |
| 2014-12-05 | 133.30 |
| 2014-12-04 | 135.05 |
| 2014-12-03 | 135.05 |
| 2014-12-02 | 135.40 |
| 2014-12-01 | 134.00 |
| 2014-11-28 | 139.58 |
| 2014-11-27 | 139.23 |
| 2014-11-26 | 137.14 |
| 2014-11-25 | 135.75 |
| 2014-11-24 | 139.93 |
| 2014-11-21 | 134.70 |
| 2014-11-20 | 136.44 |
| 2014-11-19 | 135.40 |
| 2014-11-18 | 136.09 |
| 2014-11-17 | 137.14 |
| 2014-11-14 | 136.44 |
| 2014-11-13 | 136.44 |
| 2014-11-12 | 137.49 |
| 2014-11-11 | 136.09 |
| 2014-11-10 | 134.35 |
| 2014-11-07 | 136.09 |
| 2014-11-06 | 134.00 |
| 2014-11-05 | 134.00 |
| 2014-11-04 | 134.70 |
| 2014-11-03 | 136.44 |
| 2014-10-31 | 134.35 |
| 2014-10-30 | 136.44 |
| 2014-10-29 | 136.09 |
| 2014-10-28 | 135.75 |
| 2014-10-27 | 135.40 |
| 2014-10-24 | 135.05 |
| 2014-10-23 | 135.40 |
| 2014-10-22 | 135.75 |
| 2014-10-21 | 135.75 |
| 2014-10-20 | 135.40 |
| 2014-10-17 | 135.40 |
| 2014-10-16 | 137.14 |
| 2014-10-15 | 136.79 |
| 2014-10-14 | 134.70 |
| 2014-10-13 | 136.09 |
| 2014-10-10 | 136.79 |
| 2014-10-09 | 137.84 |
| 2014-10-08 | 137.84 |
| 2014-10-07 | 136.79 |
| 2014-10-06 | 138.88 |
| 2014-10-03 | 137.14 |
| 2014-09-30 | 142.37 |
| 2014-09-29 | 133.65 |
| 2014-09-26 | 138.88 |
| 2014-09-25 | 139.93 |
| 2014-09-24 | 139.23 |
| 2014-09-23 | 142.37 |
| 2014-09-22 | 141.67 |
| 2014-09-19 | 140.98 |
| 2014-09-18 | 142.37 |
| 2014-09-17 | 143.07 |
| 2014-09-16 | 141.32 |
| 2014-09-15 | 143.42 |
| 2014-09-12 | 143.42 |
| 2014-09-11 | 144.81 |
| 2014-09-10 | 144.46 |
| 2014-09-08 | 145.16 |
| 2014-09-05 | 145.51 |
| 2014-09-04 | 144.81 |
| 2014-09-03 | 145.51 |
| 2014-09-02 | 143.42 |
| 2014-09-01 | 143.42 |
| 2014-08-29 | 143.07 |
| 2014-08-28 | 142.72 |
| 2014-08-27 | 143.40 |
| 2014-08-26 | 142.38 |
| 2014-08-25 | 143.40 |
| 2014-08-22 | 144.09 |
| 2014-08-21 | 144.77 |
| 2014-08-20 | 144.77 |
| 2014-08-19 | 143.06 |
| 2014-08-18 | 141.35 |
| 2014-08-15 | 145.80 |
| 2014-08-14 | 148.20 |
| 2014-08-13 | 148.20 |
| 2014-08-12 | 147.86 |
| 2014-08-11 | 149.22 |
| 2014-08-08 | 147.17 |
| 2014-08-07 | 147.86 |
| 2014-08-06 | 146.14 |
| 2014-08-05 | 148.20 |
| 2014-08-04 | 148.88 |
| 2014-08-01 | 147.17 |
| 2014-07-31 | 148.88 |
| 2014-07-30 | 149.57 |
| 2014-07-29 | 149.91 |
| 2014-07-28 | 150.25 |
| 2014-07-25 | 149.57 |
| 2014-07-24 | 149.57 |
| 2014-07-23 | 147.86 |
| 2014-07-22 | 147.51 |
| 2014-07-21 | 147.51 |
| 2014-07-18 | 147.86 |
| 2014-07-17 | 146.83 |
| 2014-07-16 | 145.80 |
| 2014-07-15 | 146.49 |
| 2014-07-14 | 146.83 |
| 2014-07-11 | 145.80 |
| 2014-07-10 | 145.12 |
| 2014-07-09 | 145.46 |
| 2014-07-08 | 147.17 |
| 2014-07-07 | 147.51 |
| 2014-07-04 | 144.77 |
| 2014-07-03 | 142.72 |
| 2014-07-02 | 141.69 |
| 2014-06-30 | 139.64 |
| 2014-06-27 | 138.95 |
| 2014-06-26 | 141.69 |
| 2014-06-25 | 140.32 |
| 2014-06-24 | 138.95 |
| 2014-06-23 | 138.27 |
| 2014-06-20 | 137.58 |
| 2014-06-19 | 137.93 |
| 2014-06-18 | 139.64 |
| 2014-06-17 | 134.16 |
| 2014-06-16 | 136.22 |
| 2014-06-13 | 134.16 |
| 2014-06-12 | 135.87 |
| 2014-06-11 | 136.56 |
| 2014-06-10 | 132.79 |
| 2014-06-09 | 133.13 |
| 2014-06-06 | 133.48 |
| 2014-06-05 | 133.82 |
| 2014-06-04 | 132.79 |
| 2014-06-03 | 131.08 |
| 2014-05-30 | 132.11 |
| 2014-05-29 | 130.05 |
| 2014-05-28 | 130.40 |
| 2014-05-27 | 130.74 |
| 2014-05-26 | 131.42 |
| 2014-05-23 | 133.13 |
| 2014-05-22 | 129.37 |
| 2014-05-21 | 128.68 |
| 2014-05-20 | 129.37 |
| 2014-05-19 | 129.37 |
| 2014-05-16 | 131.42 |
| 2014-05-15 | 132.45 |
| 2014-05-14 | 132.79 |
| 2014-05-13 | 132.79 |
| 2014-05-12 | 132.15 |
| 2014-05-09 | 132.15 |
| 2014-05-08 | 131.18 |
| 2014-05-07 | 130.53 |
| 2014-05-05 | 132.47 |
| 2014-05-02 | 131.82 |
| 2014-04-30 | 130.53 |
| 2014-04-29 | 131.18 |
| 2014-04-28 | 132.47 |
| 2014-04-25 | 133.12 |
| 2014-04-24 | 132.15 |
| 2014-04-23 | 133.12 |
| 2014-04-22 | 135.38 |
| 2014-04-17 | 134.41 |
| 2014-04-16 | 134.09 |
| 2014-04-15 | 133.76 |
| 2014-04-14 | 133.76 |
| 2014-04-11 | 133.44 |
| 2014-04-10 | 136.03 |
| 2014-04-09 | 135.38 |
| 2014-04-08 | 137.00 |
| 2014-04-07 | 135.06 |
| 2014-04-04 | 136.67 |
| 2014-04-03 | 135.38 |
| 2014-04-02 | 134.09 |
| 2014-04-01 | 132.79 |
| 2014-03-31 | 131.50 |
| 2014-03-28 | 130.53 |
| 2014-03-27 | 129.56 |
| 2014-03-26 | 130.53 |
| 2014-03-25 | 129.88 |
| 2014-03-24 | 131.82 |
| 2014-03-21 | 129.24 |
| 2014-03-20 | 129.24 |
| 2014-03-19 | 130.85 |
| 2014-03-18 | 131.50 |
| 2014-03-17 | 130.85 |
| 2014-03-14 | 131.50 |
| 2014-03-13 | 131.82 |
| 2014-03-12 | 132.79 |
| 2014-03-11 | 133.44 |
| 2014-03-10 | 130.85 |
| 2014-03-07 | 127.94 |
| 2014-03-06 | 125.68 |
| 2014-03-05 | 127.62 |
| 2014-03-04 | 122.45 |
| 2014-03-03 | 121.80 |
| 2014-02-28 | 121.15 |
| 2014-02-27 | 121.80 |
| 2014-02-26 | 118.24 |
| 2014-02-25 | 116.95 |
| 2014-02-24 | 117.27 |
| 2014-02-21 | 123.09 |
| 2014-02-20 | 125.36 |
| 2014-02-19 | 126.00 |
| 2014-02-18 | 125.03 |
| 2014-02-17 | 125.68 |
| 2014-02-14 | 125.68 |
| 2014-02-13 | 124.06 |
| 2014-02-12 | 126.65 |
| 2014-02-11 | 122.77 |
| 2014-02-10 | 123.74 |
| 2014-02-07 | 120.83 |
| 2014-02-06 | 122.77 |
| 2014-02-05 | 116.30 |
| 2014-02-04 | 123.42 |
| 2014-01-30 | 129.88 |
| 2014-01-29 | 126.00 |
| 2014-01-28 | 126.97 |
| 2014-01-27 | 126.65 |
| 2014-01-24 | 136.03 |
| 2014-01-23 | 136.03 |
| 2014-01-22 | 137.64 |
| 2014-01-21 | 136.35 |
| 2014-01-20 | 135.70 |
| 2014-01-17 | 135.70 |
| 2014-01-16 | 136.03 |
| 2014-01-15 | 136.67 |
| 2014-01-14 | 134.41 |
| 2014-01-13 | 138.94 |
| 2014-01-10 | 134.41 |
| 2014-01-09 | 135.70 |
| 2014-01-08 | 134.73 |
| 2014-01-07 | 132.79 |
| 2014-01-06 | 133.76 |
| 2014-01-03 | 136.67 |
| 2014-01-02 | 139.58 |
| 2013-12-31 | 139.91 |
| 2013-12-30 | 140.23 |
| 2013-12-27 | 139.26 |
| 2013-12-24 | 134.41 |
| 2013-12-23 | 136.03 |
| 2013-12-20 | 140.23 |
| 2013-12-19 | 139.91 |
| 2013-12-18 | 143.14 |
| 2013-12-17 | 142.17 |
| 2013-12-16 | 140.23 |
| 2013-12-13 | 138.29 |
| 2013-12-12 | 142.17 |
| 2013-12-11 | 143.46 |
| 2013-12-10 | 144.11 |
| 2013-12-09 | 144.11 |
| 2013-12-06 | 145.40 |
| 2013-12-05 | 144.11 |
| 2013-12-04 | 147.02 |
| 2013-12-03 | 146.69 |
| 2013-12-02 | 143.46 |
| 2013-11-29 | 142.49 |
| 2013-11-28 | 139.91 |
| 2013-11-27 | 139.58 |
| 2013-11-26 | 140.23 |
| 2013-11-25 | 142.49 |
| 2013-11-22 | 140.23 |
| 2013-11-21 | 139.26 |
| 2013-11-20 | 142.49 |
| 2013-11-19 | 146.05 |
| 2013-11-18 | 144.75 |
| 2013-11-15 | 144.11 |
| 2013-11-14 | 145.08 |
| 2013-11-13 | 141.52 |
| 2013-11-12 | 145.08 |
| 2013-11-11 | 147.99 |
| 2013-11-08 | 147.34 |
| 2013-11-07 | 149.93 |
| 2013-11-06 | 149.60 |
| 2013-11-05 | 148.63 |
| 2013-11-04 | 150.25 |
| 2013-11-01 | 152.19 |
| 2013-10-31 | 152.51 |
| 2013-10-30 | 152.19 |
| 2013-10-29 | 149.93 |
| 2013-10-28 | 149.60 |
| 2013-10-25 | 150.90 |
| 2013-10-24 | 151.22 |
| 2013-10-23 | 151.87 |
| 2013-10-22 | 148.31 |
| 2013-10-21 | 149.28 |
| 2013-10-18 | 152.19 |
| 2013-10-17 | 152.19 |
| 2013-10-16 | 153.81 |
| 2013-10-15 | 153.81 |
| 2013-10-11 | 157.36 |
| 2013-10-10 | 154.78 |
| 2013-10-09 | 151.87 |
| 2013-10-08 | 150.90 |
| 2013-10-07 | 151.54 |
| 2013-10-04 | 152.19 |
| 2013-10-03 | 153.81 |
| 2013-10-02 | 158.33 |
| 2013-09-30 | 158.33 |
| 2013-09-27 | 158.01 |
| 2013-09-26 | 160.60 |
| 2013-09-25 | 161.24 |
| 2013-09-24 | 157.36 |
| 2013-09-23 | 161.24 |
| 2013-09-19 | 162.54 |
| 2013-09-18 | 157.04 |
| 2013-09-17 | 156.07 |
| 2013-09-16 | 157.04 |
| 2013-09-13 | 155.75 |
| 2013-09-12 | 155.42 |
| 2013-09-11 | 152.19 |
| 2013-09-10 | 152.84 |
| 2013-09-09 | 148.96 |
| 2013-09-06 | 147.99 |
| 2013-09-05 | 149.28 |
| 2013-09-04 | 146.05 |
| 2013-09-03 | 147.34 |
| 2013-09-02 | 144.43 |
| 2013-08-30 | 139.58 |
| 2013-08-29 | 139.58 |
| 2013-08-28 | 137.32 |
| 2013-08-27 | 139.53 |
| 2013-08-26 | 139.84 |
| 2013-08-23 | 139.84 |
| 2013-08-22 | 139.53 |
| 2013-08-21 | 140.16 |
| 2013-08-20 | 142.37 |
| 2013-08-19 | 142.37 |
| 2013-08-16 | 139.84 |
| 2013-08-15 | 147.73 |
| 2013-08-13 | 148.68 |
| 2013-08-12 | 140.16 |
| 2013-08-09 | 137.95 |
| 2013-08-08 | 138.58 |
| 2013-08-07 | 139.53 |
| 2013-08-06 | 140.16 |
| 2013-08-05 | 141.74 |
| 2013-08-02 | 144.26 |
| 2013-08-01 | 143.95 |
| 2013-07-31 | 138.90 |
| 2013-07-30 | 139.84 |
| 2013-07-29 | 138.58 |
| 2013-07-26 | 140.79 |
| 2013-07-25 | 149.94 |
| 2013-07-24 | 143.31 |
| 2013-07-23 | 147.10 |
| 2013-07-22 | 136.69 |
| 2013-07-19 | 139.84 |
| 2013-07-18 | 142.68 |
| 2013-07-17 | 146.15 |
| 2013-07-16 | 146.47 |
| 2013-07-15 | 149.63 |
| 2013-07-12 | 139.21 |
| 2013-07-11 | 133.53 |
| 2013-07-10 | 130.38 |
| 2013-07-09 | 129.74 |
| 2013-07-08 | 125.96 |
| 2013-07-05 | 128.48 |
| 2013-07-04 | 128.17 |
| 2013-07-03 | 126.90 |
| 2013-07-02 | 127.22 |
| 2013-06-28 | 126.59 |
| 2013-06-27 | 126.59 |
| 2013-06-26 | 122.49 |
| 2013-06-25 | 118.07 |
| 2013-06-24 | 116.49 |
| 2013-06-21 | 122.17 |
| 2013-06-20 | 119.33 |
| 2013-06-19 | 117.75 |
| 2013-06-18 | 118.38 |
| 2013-06-17 | 117.44 |
| 2013-06-14 | 117.44 |
| 2013-06-13 | 117.12 |
| 2013-06-11 | 119.65 |
| 2013-06-10 | 119.65 |
| 2013-06-07 | 121.54 |
| 2013-06-06 | 120.91 |
| 2013-06-05 | 122.17 |
| 2013-06-04 | 119.33 |
| 2013-06-03 | 119.01 |
| 2013-05-31 | 126.27 |
| 2013-05-30 | 125.33 |
| 2013-05-29 | 121.85 |
| 2013-05-28 | 125.01 |
| 2013-05-27 | 119.01 |
| 2013-05-24 | 121.54 |
| 2013-05-23 | 122.80 |
| 2013-05-22 | 126.27 |
| 2013-05-21 | 125.96 |
| 2013-05-20 | 126.59 |
| 2013-05-16 | 124.38 |
| 2013-05-15 | 125.33 |
| 2013-05-14 | 127.85 |
| 2013-05-13 | 130.69 |
| 2013-05-10 | 127.85 |
| 2013-05-09 | 123.61 |
| 2013-05-08 | 122.70 |
| 2013-05-07 | 122.40 |
| 2013-05-06 | 122.09 |
| 2013-05-03 | 121.49 |
| 2013-05-02 | 120.88 |
| 2013-04-30 | 122.70 |
| 2013-04-29 | 122.40 |
| 2013-04-26 | 123.61 |
| 2013-04-25 | 122.09 |
| 2013-04-24 | 122.09 |
| 2013-04-23 | 121.19 |
| 2013-04-22 | 123.00 |
| 2013-04-19 | 119.97 |
| 2013-04-18 | 116.34 |
| 2013-04-17 | 119.06 |
| 2013-04-16 | 121.79 |
| 2013-04-15 | 121.79 |
| 2013-04-12 | 120.58 |
| 2013-04-11 | 118.46 |
| 2013-04-10 | 121.19 |
| 2013-04-09 | 117.85 |
| 2013-04-08 | 120.28 |
| 2013-04-05 | 117.55 |
| 2013-04-03 | 121.49 |
| 2013-04-02 | 121.19 |
| 2013-03-28 | 122.09 |
| 2013-03-27 | 122.40 |
| 2013-03-26 | 118.76 |
| 2013-03-25 | 119.67 |
| 2013-03-22 | 117.55 |
| 2013-03-21 | 118.76 |
| 2013-03-20 | 118.76 |
| 2013-03-19 | 113.61 |
| 2013-03-18 | 112.70 |
| 2013-03-15 | 118.16 |
| 2013-03-14 | 114.82 |
| 2013-03-13 | 112.70 |
| 2013-03-12 | 112.70 |
| 2013-03-11 | 114.82 |
| 2013-03-08 | 115.13 |
| 2013-03-07 | 113.31 |
| 2013-03-06 | 114.22 |
| 2013-03-05 | 112.70 |
| 2013-03-04 | 111.19 |
| 2013-03-01 | 117.25 |
| 2013-02-28 | 119.67 |
| 2013-02-27 | 108.76 |
| 2013-02-26 | 108.76 |
| 2013-02-25 | 113.00 |
| 2013-02-22 | 114.52 |
| 2013-02-21 | 116.64 |
| 2013-02-20 | 119.06 |
| 2013-02-19 | 119.37 |
| 2013-02-18 | 120.58 |
| 2013-02-15 | 121.19 |
| 2013-02-14 | 121.19 |
| 2013-02-08 | 122.09 |
| 2013-02-07 | 120.88 |
| 2013-02-06 | 124.22 |
| 2013-02-05 | 122.40 |
| 2013-02-04 | 126.03 |
| 2013-02-01 | 124.22 |
| 2013-01-31 | 116.03 |
| 2013-01-30 | 115.43 |
| 2013-01-29 | 115.13 |
| 2013-01-28 | 116.03 |
| 2013-01-25 | 114.52 |
| 2013-01-24 | 115.13 |
| 2013-01-23 | 116.94 |
| 2013-01-22 | 116.94 |
| 2013-01-21 | 116.34 |
| 2013-01-18 | 112.40 |
| 2013-01-17 | 103.31 |
| 2013-01-16 | 103.01 |
| 2013-01-15 | 102.10 |
| 2013-01-14 | 105.43 |
| 2013-01-11 | 102.40 |
| 2013-01-10 | 108.16 |
| 2013-01-09 | 106.94 |
| 2013-01-08 | 110.28 |
| 2013-01-07 | 113.00 |
| 2013-01-04 | 110.58 |
| 2013-01-03 | 114.52 |
| 2013-01-02 | 114.82 |
| 2012-12-31 | 105.13 |
| 2012-12-28 | 103.91 |
| 2012-12-27 | 103.01 |
| 2012-12-24 | 102.10 |
| 2012-12-21 | 102.70 |
| 2012-12-20 | 96.95 |
| 2012-12-19 | 95.73 |
| 2012-12-18 | 96.64 |
| 2012-12-17 | 96.64 |
| 2012-12-14 | 96.64 |
| 2012-12-13 | 93.92 |
| 2012-12-12 | 96.64 |
| 2012-12-11 | 96.04 |
| 2012-12-10 | 98.16 |
| 2012-12-07 | 96.34 |
| 2012-12-06 | 80.28 |
| 2012-12-05 | 75.43 |
| 2012-12-04 | 72.40 |
| 2012-12-03 | 68.16 |
| 2012-11-30 | 71.19 |
| 2012-11-29 | 71.19 |
| 2012-11-28 | 66.65 |
| 2012-11-27 | 67.56 |
| 2012-11-26 | 68.46 |
| 2012-11-23 | 67.86 |
| 2012-11-22 | 64.22 |
| 2012-11-21 | 63.01 |
| 2012-11-20 | 60.59 |
| 2012-11-19 | 61.50 |
| 2012-11-16 | 61.50 |
| 2012-11-15 | 61.80 |
| 2012-11-14 | 61.80 |
| 2012-11-13 | 61.80 |
| 2012-11-12 | 62.71 |
| 2012-11-09 | 63.31 |
| 2012-11-08 | 63.92 |
| 2012-11-07 | 65.74 |
| 2012-11-06 | 65.13 |
| 2012-11-05 | 65.74 |
| 2012-11-02 | 63.62 |
| 2012-11-01 | 64.22 |
| 2012-10-31 | 63.62 |
| 2012-10-30 | 59.98 |
| 2012-10-29 | 60.59 |
| 2012-10-26 | 61.80 |
| 2012-10-25 | 64.22 |
| 2012-10-24 | 64.53 |
| 2012-10-22 | 63.01 |
| 2012-10-19 | 64.83 |
| 2012-10-18 | 66.04 |
| 2012-10-17 | 63.01 |
| 2012-10-16 | 64.22 |
| 2012-10-15 | 65.43 |
| 2012-10-12 | 69.07 |
| 2012-10-11 | 69.98 |
| 2012-10-10 | 70.28 |
| 2012-10-09 | 70.89 |
| 2012-10-08 | 72.40 |
| 2012-10-05 | 73.01 |
| 2012-10-04 | 68.16 |
| 2012-10-03 | 69.07 |
| 2012-09-28 | 68.46 |
| 2012-09-27 | 65.13 |
| 2012-09-26 | 65.74 |
| 2012-09-25 | 66.04 |
| 2012-09-24 | 64.83 |
| 2012-09-21 | 63.01 |
| 2012-09-20 | 63.31 |
| 2012-09-19 | 66.04 |
| 2012-09-18 | 64.53 |
| 2012-09-17 | 62.71 |
| 2012-09-14 | 64.22 |
| 2012-09-13 | 60.59 |
| 2012-09-12 | 61.19 |
| 2012-09-11 | 61.80 |
| 2012-09-10 | 61.19 |
| 2012-09-07 | 59.68 |
| 2012-09-06 | 56.34 |
| 2012-09-05 | 56.04 |
| 2012-09-04 | 58.16 |
| 2012-09-03 | 57.56 |
| 2012-08-31 | 59.07 |
| 2012-08-30 | 58.47 |
| 2012-08-29 | 56.95 |
| 2012-08-28 | 54.83 |
| 2012-08-27 | 51.80 |
| 2012-08-24 | 51.51 |
| 2012-08-23 | 52.68 |
| 2012-08-22 | 51.21 |
| 2012-08-21 | 52.97 |
| 2012-08-20 | 50.63 |
| 2012-08-17 | 50.63 |
| 2012-08-16 | 50.63 |
| 2012-08-15 | 49.74 |
| 2012-08-14 | 49.74 |
| 2012-08-13 | 52.39 |
| 2012-08-10 | 52.68 |
| 2012-08-09 | 52.68 |
| 2012-08-08 | 50.63 |
| 2012-08-07 | 50.04 |
| 2012-08-06 | 49.74 |
| 2012-08-03 | 47.98 |
| 2012-08-02 | 47.69 |
| 2012-08-01 | 47.98 |
| 2012-07-31 | 47.69 |
| 2012-07-30 | 46.51 |
| 2012-07-27 | 45.63 |
| 2012-07-26 | 43.28 |
| 2012-07-25 | 43.28 |
| 2012-07-24 | 44.46 |
| 2012-07-23 | 45.93 |
| 2012-07-20 | 47.40 |
| 2012-07-19 | 47.69 |
| 2012-07-18 | 46.51 |
| 2012-07-17 | 47.69 |
| 2012-07-16 | 46.81 |
| 2012-07-13 | 47.10 |
| 2012-07-12 | 46.81 |
| 2012-07-11 | 48.28 |
| 2012-07-10 | 48.28 |
| 2012-07-09 | 47.10 |
| 2012-07-06 | 50.33 |
| 2012-07-05 | 47.40 |
| 2012-07-04 | 47.10 |
| 2012-07-03 | 46.81 |
| 2012-06-29 | 45.93 |
| 2012-06-28 | 46.22 |
| 2012-06-27 | 46.51 |
| 2012-06-26 | 46.22 |
| 2012-06-25 | 45.63 |
| 2012-06-22 | 43.87 |
| 2012-06-21 | 43.58 |
| 2012-06-20 | 46.51 |
| 2012-06-19 | 45.93 |
| 2012-06-18 | 46.51 |
| 2012-06-15 | 45.63 |
| 2012-06-14 | 41.23 |
| 2012-06-13 | 40.94 |
| 2012-06-12 | 36.53 |
| 2012-06-11 | 35.65 |
| 2012-06-08 | 35.65 |
| 2012-06-07 | 34.48 |
| 2012-06-06 | 32.71 |
| 2012-06-05 | 32.13 |
| 2012-06-04 | 30.66 |
| 2012-06-01 | 33.30 |
| 2012-05-31 | 33.30 |
| 2012-05-30 | 33.60 |
| 2012-05-29 | 35.06 |
| 2012-05-28 | 33.60 |
| 2012-05-25 | 35.94 |
| 2012-05-24 | 35.36 |
| 2012-05-23 | 36.53 |
| 2012-05-22 | 38.29 |
| 2012-05-21 | 36.83 |
| 2012-05-18 | 36.83 |
| 2012-05-17 | 40.94 |
| 2012-05-16 | 40.94 |
| 2012-05-15 | 42.05 |
| 2012-05-14 | 40.94 |
| 2012-05-11 | 42.33 |
| 2012-05-10 | 43.17 |
| 2012-05-09 | 44.57 |
| 2012-05-08 | 45.69 |
| 2012-05-07 | 44.57 |
| 2012-05-04 | 45.13 |
| 2012-05-03 | 42.33 |
| 2012-05-02 | 42.05 |
| 2012-04-30 | 41.22 |
| 2012-04-27 | 40.38 |
| 2012-04-26 | 41.22 |
| 2012-04-25 | 40.94 |
| 2012-04-24 | 40.94 |
| 2012-04-23 | 40.94 |
| 2012-04-20 | 41.77 |
| 2012-04-19 | 42.05 |
| 2012-04-18 | 42.33 |
| 2012-04-17 | 41.50 |
| 2012-04-16 | 42.61 |
| 2012-04-13 | 42.89 |
| 2012-04-12 | 41.77 |
| 2012-04-11 | 41.77 |
| 2012-04-10 | 41.77 |
| 2012-04-05 | 42.61 |
| 2012-04-03 | 43.73 |
| 2012-04-02 | 41.77 |
| 2012-03-30 | 41.50 |
| 2012-03-29 | 42.05 |
| 2012-03-28 | 41.22 |
| 2012-03-27 | 41.22 |
| 2012-03-26 | 40.94 |
| 2012-03-23 | 40.94 |
| 2012-03-22 | 41.50 |
| 2012-03-21 | 40.66 |
| 2012-03-20 | 40.66 |
| 2012-03-19 | 40.94 |
| 2012-03-16 | 42.61 |
| 2012-03-15 | 44.01 |
| 2012-03-14 | 44.01 |
| 2012-03-13 | 47.09 |
| 2012-03-12 | 45.69 |
| 2012-03-09 | 45.41 |
| 2012-03-08 | 45.13 |
| 2012-03-07 | 43.17 |
| 2012-03-06 | 41.77 |
| 2012-03-05 | 43.17 |
| 2012-03-02 | 44.01 |
| 2012-03-01 | 42.61 |
| 2012-02-29 | 45.97 |
| 2012-02-28 | 49.60 |
| 2012-02-27 | 46.81 |
| 2012-02-24 | 45.97 |
| 2012-02-23 | 41.77 |
| 2012-02-22 | 42.61 |
| 2012-02-21 | 34.22 |
| 2012-02-20 | 33.39 |
| 2012-02-17 | 33.11 |
| 2012-02-16 | 31.15 |
| 2012-02-15 | 32.83 |
| 2012-02-14 | 31.71 |
| 2012-02-13 | 31.71 |
| 2012-02-10 | 33.11 |
| 2012-02-09 | 33.39 |
| 2012-02-08 | 31.15 |
| 2012-02-07 | 28.63 |
| 2012-02-06 | 30.87 |
| 2012-02-03 | 30.03 |
| 2012-02-02 | 28.07 |
| 2012-02-01 | 27.23 |
| 2012-01-31 | 26.39 |
| 2012-01-30 | 24.44 |
| 2012-01-27 | 26.39 |
| 2012-01-26 | 26.67 |
| 2012-01-20 | 24.44 |
| 2012-01-19 | 23.04 |
| 2012-01-18 | 22.20 |
| 2012-01-17 | 22.76 |
| 2012-01-16 | 21.64 |
| 2012-01-13 | 22.20 |
| 2012-01-12 | 22.20 |
| 2012-01-11 | 23.04 |
| 2012-01-10 | 20.24 |
| 2012-01-09 | 21.36 |
| 2012-01-06 | 22.48 |
| 2012-01-05 | 25.84 |
| 2012-01-04 | 26.12 |
| 2012-01-03 | 26.95 |
| 2011-12-30 | 24.44 |
| 2011-12-29 | 26.12 |
| 2011-12-28 | 27.23 |
| 2011-12-23 | 27.51 |
| 2011-12-22 | 25.84 |
| 2011-12-21 | 25.84 |
| 2011-12-20 | 24.72 |
| 2011-12-19 | 24.16 |
| 2011-12-16 | 25.84 |
| 2011-12-15 | 25.84 |
| 2011-12-14 | 25.84 |
| 2011-12-13 | 25.84 |
| 2011-12-12 | 25.84 |
| 2011-12-09 | 23.04 |
| 2011-12-08 | 22.76 |
| 2011-12-07 | 24.44 |
| 2011-12-06 | 24.44 |
| 2011-12-05 | 24.44 |
| 2011-12-02 | 23.04 |
| 2011-12-01 | 26.12 |
| 2011-11-30 | 21.36 |
| 2011-11-29 | 19.68 |
| 2011-11-28 | 20.24 |
| 2011-11-25 | 19.12 |
| 2011-11-24 | 17.45 |
| 2011-11-23 | 16.05 |
| 2011-11-22 | 15.21 |
| 2011-11-21 | 13.25 |
| 2011-11-18 | 14.65 |
| 2011-11-17 | 13.53 |
| 2011-11-16 | 14.37 |
| 2011-11-15 | 15.77 |
| 2011-11-14 | 17.45 |
| 2011-11-11 | 16.33 |
| 2011-11-10 | 15.49 |
| 2011-11-09 | 19.68 |
| 2011-11-08 | 18.84 |
| 2011-11-07 | 20.52 |
| 2011-11-04 | 19.96 |
| 2011-11-03 | 16.89 |
| 2011-11-02 | 19.12 |
| 2011-11-01 | 19.12 |
| 2011-10-31 | 20.80 |
| 2011-10-28 | 19.12 |
| 2011-10-27 | 16.61 |
| 2011-10-26 | 12.41 |
| 2011-10-25 | 12.97 |
| 2011-10-24 | 13.53 |
| 2011-10-21 | 11.29 |
| 2011-10-20 | 11.85 |
| 2011-10-19 | 14.65 |
| 2011-10-18 | 13.53 |
| 2011-10-17 | 20.24 |
| 2011-10-14 | 18.84 |
| 2011-10-13 | 19.96 |
| 2011-10-12 | 15.49 |
| 2011-10-11 | 14.93 |
| 2011-10-10 | 14.09 |
| 2011-10-07 | 13.53 |
| 2011-10-06 | 11.29 |
| 2011-10-04 | 8.78 |
| 2011-10-03 | 12.13 |
| 2011-09-30 | 15.49 |
| 2011-09-28 | 20.80 |
| 2011-09-27 | 20.52 |
| 2011-09-26 | 18.01 |
| 2011-09-23 | 24.44 |
| 2011-09-22 | 24.44 |
| 2011-09-21 | 31.15 |
| 2011-09-20 | 31.43 |
| 2011-09-19 | 34.22 |
| 2011-09-16 | 33.67 |
| 2011-09-15 | 33.39 |
| 2011-09-14 | 33.39 |
| 2011-09-12 | 37.02 |
| 2011-09-09 | 39.82 |
| 2011-09-08 | 40.66 |
| 2011-09-07 | 42.05 |
| 2011-09-06 | 41.22 |
| 2011-09-05 | 42.33 |
| 2011-09-02 | 46.53 |
| 2011-09-01 | 49.60 |
| 2011-08-31 | 48.49 |
| 2011-08-30 | 45.41 |
| 2011-08-29 | 41.22 |
| 2011-08-26 | 41.48 |
| 2011-08-25 | 43.90 |
| 2011-08-24 | 39.34 |
| 2011-08-23 | 38.80 |
| 2011-08-22 | 36.93 |
| 2011-08-19 | 39.88 |
| 2011-08-18 | 43.90 |
| 2011-08-17 | 44.16 |
| 2011-08-16 | 39.88 |
| 2011-08-15 | 38.00 |
| 2011-08-12 | 37.46 |
| 2011-08-11 | 35.86 |
| 2011-08-10 | 35.86 |
| 2011-08-09 | 34.25 |
| 2011-08-08 | 41.48 |
| 2011-08-05 | 46.31 |
| 2011-08-04 | 52.74 |
| 2011-08-03 | 52.74 |
| 2011-08-02 | 55.69 |
| 2011-08-01 | 56.22 |
| 2011-07-29 | 58.10 |
| 2011-07-28 | 55.95 |
| 2011-07-27 | 55.95 |
| 2011-07-26 | 56.49 |
| 2011-07-25 | 55.95 |
| 2011-07-22 | 57.83 |
| 2011-07-21 | 56.22 |
| 2011-07-20 | 57.83 |
| 2011-07-19 | 58.63 |
| 2011-07-18 | 58.63 |
| 2011-07-15 | 58.37 |
| 2011-07-14 | 59.44 |
| 2011-07-13 | 58.63 |
| 2011-07-12 | 58.10 |
| 2011-07-11 | 60.24 |
| 2011-07-08 | 62.12 |
| 2011-07-07 | 61.58 |
| 2011-07-06 | 60.78 |
| 2011-07-05 | 61.04 |
| 2011-07-04 | 62.92 |
| 2011-06-30 | 58.90 |
| 2011-06-29 | 56.49 |
| 2011-06-28 | 55.42 |
| 2011-06-27 | 54.08 |
| 2011-06-24 | 53.27 |
| 2011-06-23 | 52.74 |
| 2011-06-22 | 51.93 |
| 2011-06-21 | 52.47 |
| 2011-06-20 | 53.27 |
| 2011-06-17 | 57.83 |
| 2011-06-16 | 57.56 |
| 2011-06-15 | 60.78 |
| 2011-06-14 | 63.99 |
| 2011-06-13 | 65.60 |
| 2011-06-10 | 65.33 |
| 2011-06-09 | 68.01 |
| 2011-06-08 | 68.01 |
| 2011-06-07 | 69.08 |
| 2011-06-03 | 70.16 |
| 2011-06-02 | 70.16 |
| 2011-06-01 | 71.23 |
| 2011-05-31 | 74.17 |
| 2011-05-30 | 65.87 |
| 2011-05-27 | 68.28 |
| 2011-05-26 | 72.03 |
| 2011-05-25 | 72.57 |
| 2011-05-24 | 74.17 |
| 2011-05-23 | 76.05 |
| 2011-05-20 | 77.12 |
| 2011-05-19 | 77.66 |
| 2011-05-18 | 77.66 |
| 2011-05-17 | 76.85 |
| 2011-05-16 | 76.05 |
| 2011-05-13 | 77.09 |
| 2011-05-12 | 75.53 |
| 2011-05-11 | 75.53 |
| 2011-05-09 | 76.05 |
| 2011-05-06 | 76.05 |
| 2011-05-05 | 76.57 |
| 2011-05-04 | 78.12 |
| 2011-05-03 | 77.34 |
| 2011-04-29 | 80.71 |
| 2011-04-28 | 80.19 |
| 2011-04-27 | 80.71 |
| 2011-04-26 | 79.93 |
| 2011-04-21 | 80.45 |
| 2011-04-20 | 79.42 |
| 2011-04-19 | 79.42 |
| 2011-04-18 | 78.64 |
| 2011-04-15 | 79.16 |
| 2011-04-14 | 79.16 |
| 2011-04-13 | 78.64 |
| 2011-04-12 | 78.38 |
| 2011-04-11 | 79.42 |
| 2011-04-08 | 77.34 |
| 2011-04-07 | 76.31 |
| 2011-04-06 | 72.17 |
| 2011-04-04 | 73.46 |
| 2011-04-01 | 72.17 |
| 2011-03-31 | 73.46 |
| 2011-03-30 | 72.68 |
| 2011-03-29 | 72.43 |
| 2011-03-28 | 73.20 |
| 2011-03-25 | 74.50 |
| 2011-03-24 | 74.24 |
| 2011-03-23 | 74.50 |
| 2011-03-22 | 75.01 |
| 2011-03-21 | 74.24 |
| 2011-03-18 | 73.72 |
| 2011-03-17 | 73.46 |
| 2011-03-16 | 75.79 |
| 2011-03-15 | 75.53 |
| 2011-03-14 | 78.90 |
| 2011-03-11 | 79.42 |
| 2011-03-10 | 80.19 |
| 2011-03-09 | 81.23 |
| 2011-03-08 | 80.45 |
| 2011-03-07 | 80.19 |
| 2011-03-04 | 79.42 |
| 2011-03-03 | 78.64 |
| 2011-03-02 | 77.86 |
| 2011-03-01 | 79.42 |
| 2011-02-28 | 76.57 |
| 2011-02-25 | 76.57 |
| 2011-02-24 | 76.31 |
| 2011-02-23 | 79.16 |
| 2011-02-22 | 80.71 |
| 2011-02-21 | 82.01 |
| 2011-02-18 | 81.75 |
| 2011-02-17 | 83.56 |
| 2011-02-16 | 83.56 |
| 2011-02-15 | 84.85 |
| 2011-02-14 | 83.04 |
| 2011-02-11 | 82.52 |
| 2011-02-10 | 83.82 |
| 2011-02-09 | 83.30 |
| 2011-02-08 | 85.11 |
| 2011-02-07 | 85.89 |
| 2011-02-02 | 86.41 |
| 2011-02-01 | 84.59 |
| 2011-01-31 | 84.85 |
| 2011-01-28 | 85.89 |
| 2011-01-27 | 85.37 |
| 2011-01-26 | 84.59 |
| 2011-01-25 | 83.82 |
| 2011-01-24 | 84.85 |
| 2011-01-21 | 85.89 |
| 2011-01-20 | 85.63 |
| 2011-01-19 | 90.29 |
| 2011-01-18 | 89.00 |
| 2011-01-17 | 87.70 |
| 2011-01-14 | 89.00 |
| 2011-01-13 | 89.00 |
| 2011-01-12 | 87.44 |
| 2011-01-11 | 87.70 |
| 2011-01-10 | 88.48 |
| 2011-01-07 | 89.00 |
| 2011-01-06 | 88.48 |
| 2011-01-05 | 88.22 |
| 2011-01-04 | 89.00 |
| 2011-01-03 | 83.82 |
| 2010-12-31 | 82.52 |
| 2010-12-30 | 79.68 |
| 2010-12-29 | 77.86 |
| 2010-12-28 | 77.09 |
| 2010-12-24 | 78.12 |
| 2010-12-23 | 79.42 |
| 2010-12-22 | 78.38 |
| 2010-12-21 | 77.34 |
| 2010-12-20 | 77.34 |
| 2010-12-17 | 78.12 |
| 2010-12-16 | 77.34 |
| 2010-12-15 | 79.93 |
| 2010-12-14 | 81.23 |
| 2010-12-13 | 77.34 |
| 2010-12-10 | 78.12 |
| 2010-12-09 | 79.68 |
| 2010-12-08 | 81.23 |
| 2010-12-07 | 80.97 |
| 2010-12-06 | 81.75 |
| 2010-12-03 | 80.45 |
| 2010-12-02 | 82.01 |
| 2010-12-01 | 82.01 |
| 2010-11-30 | 79.68 |
| 2010-11-29 | 80.71 |
| 2010-11-26 | 79.93 |
| 2010-11-25 | 79.68 |
| 2010-11-24 | 79.42 |
| 2010-11-23 | 79.68 |
| 2010-11-22 | 81.49 |
| 2010-11-19 | 81.75 |
| 2010-11-18 | 82.52 |
| 2010-11-17 | 81.49 |
| 2010-11-16 | 85.89 |
| 2010-11-15 | 86.41 |
| 2010-11-12 | 87.70 |
| 2010-11-11 | 89.25 |
| 2010-11-10 | 89.51 |
| 2010-11-09 | 89.77 |
| 2010-11-08 | 90.55 |
| 2010-11-05 | 86.92 |
| 2010-11-04 | 87.96 |
| 2010-11-03 | 85.89 |
| 2010-11-02 | 83.30 |
| 2010-11-01 | 82.01 |
| 2010-10-29 | 81.75 |
| 2010-10-28 | 83.04 |
| 2010-10-27 | 81.75 |
| 2010-10-26 | 85.37 |
| 2010-10-25 | 87.44 |
| 2010-10-22 | 86.15 |
| 2010-10-21 | 84.85 |
| 2010-10-20 | 83.56 |
| 2010-10-19 | 86.15 |
| 2010-10-18 | 83.30 |
| 2010-10-15 | 82.26 |
| 2010-10-14 | 83.56 |
| 2010-10-13 | 80.45 |
| 2010-10-12 | 79.93 |
| 2010-10-11 | 79.42 |
| 2010-10-08 | 78.38 |
| 2010-10-07 | 79.42 |
| 2010-10-06 | 79.68 |
| 2010-10-05 | 78.64 |
| 2010-10-04 | 80.71 |
| 2010-09-30 | 79.16 |
| 2010-09-29 | 77.34 |
| 2010-09-28 | 80.71 |
| 2010-09-27 | 78.12 |
| 2010-09-24 | 75.27 |
| 2010-09-22 | 71.91 |
| 2010-09-21 | 71.13 |
| 2010-09-20 | 72.17 |
| 2010-09-17 | 71.65 |
| 2010-09-16 | 71.65 |
| 2010-09-15 | 72.68 |
| 2010-09-14 | 71.91 |
| 2010-09-13 | 72.43 |
| 2010-09-10 | 73.20 |
| 2010-09-09 | 72.17 |
| 2010-09-08 | 70.61 |
| 2010-09-07 | 70.35 |
| 2010-09-06 | 69.32 |
| 2010-09-03 | 68.02 |
| 2010-09-02 | 69.32 |
| 2010-09-01 | 68.28 |
| 2010-08-31 | 65.18 |
| 2010-08-30 | 65.69 |
| 2010-08-27 | 63.11 |
| 2010-08-26 | 63.86 |
| 2010-08-25 | 63.86 |
| 2010-08-24 | 65.61 |
| 2010-08-23 | 67.12 |
| 2010-08-20 | 68.12 |
| 2010-08-19 | 69.88 |
| 2010-08-18 | 68.38 |
| 2010-08-17 | 68.12 |
| 2010-08-16 | 68.12 |
| 2010-08-13 | 68.12 |
| 2010-08-12 | 71.64 |
| 2010-08-11 | 71.89 |
| 2010-08-10 | 72.14 |
| 2010-08-09 | 71.14 |
| 2010-08-06 | 70.63 |
| 2010-08-05 | 69.88 |
| 2010-08-04 | 69.38 |
| 2010-08-03 | 69.38 |
| 2010-08-02 | 68.63 |
| 2010-07-30 | 68.88 |
| 2010-07-29 | 64.36 |
| 2010-07-28 | 64.61 |
| 2010-07-27 | 63.86 |
| 2010-07-26 | 63.86 |
| 2010-07-23 | 63.86 |
| 2010-07-22 | 63.36 |
| 2010-07-21 | 61.85 |
| 2010-07-20 | 59.34 |
| 2010-07-19 | 57.08 |
| 2010-07-16 | 58.09 |
| 2010-07-15 | 57.33 |
| 2010-07-14 | 58.34 |
| 2010-07-13 | 56.83 |
| 2010-07-12 | 60.35 |
| 2010-07-09 | 54.82 |
| 2010-07-08 | 51.06 |
| 2010-07-07 | 49.81 |
| 2010-07-06 | 49.56 |
| 2010-07-05 | 48.05 |
| 2010-07-02 | 48.05 |
| 2010-06-30 | 48.80 |
| 2010-06-29 | 49.56 |
| 2010-06-28 | 50.56 |
| 2010-06-25 | 50.31 |
| 2010-06-24 | 50.56 |
| 2010-06-23 | 49.81 |
| 2010-06-22 | 50.56 |
| 2010-06-21 | 51.56 |
| 2010-06-18 | 49.30 |
| 2010-06-17 | 50.06 |
| 2010-06-15 | 48.55 |
| 2010-06-14 | 49.56 |
| 2010-06-11 | 48.30 |
| 2010-06-10 | 48.30 |
| 2010-06-09 | 48.55 |
| 2010-06-08 | 49.05 |
| 2010-06-07 | 48.30 |
| 2010-06-04 | 50.56 |
| 2010-06-03 | 49.56 |
| 2010-06-02 | 48.80 |
| 2010-06-01 | 48.80 |
| 2010-05-31 | 48.30 |
| 2010-05-28 | 49.05 |
| 2010-05-27 | 45.54 |
| 2010-05-26 | 43.03 |
| 2010-05-25 | 44.54 |
| 2010-05-24 | 47.30 |
| 2010-05-20 | 45.04 |
| 2010-05-19 | 50.56 |
| 2010-05-18 | 52.82 |
| 2010-05-17 | 51.06 |
| 2010-05-14 | 52.57 |
| 2010-05-13 | 52.82 |
| 2010-05-12 | 50.56 |
| 2010-05-11 | 50.56 |
| 2010-05-10 | 49.60 |
| 2010-05-07 | 46.26 |
| 2010-05-06 | 48.17 |
| 2010-05-05 | 48.65 |
| 2010-05-04 | 51.51 |
| 2010-05-03 | 49.36 |
| 2010-04-30 | 51.75 |
| 2010-04-29 | 50.32 |
| 2010-04-28 | 49.13 |
| 2010-04-27 | 50.80 |
| 2010-04-26 | 53.43 |
| 2010-04-23 | 53.67 |
| 2010-04-22 | 54.14 |
| 2010-04-21 | 55.10 |
| 2010-04-20 | 54.14 |
| 2010-04-19 | 51.28 |
| 2010-04-16 | 56.77 |
| 2010-04-15 | 60.60 |
| 2010-04-14 | 62.27 |
| 2010-04-13 | 62.75 |
| 2010-04-12 | 60.12 |
| 2010-04-09 | 62.27 |
| 2010-04-08 | 60.12 |
| 2010-04-07 | 59.16 |
| 2010-04-01 | 53.43 |
| 2010-03-31 | 52.95 |
| 2010-03-30 | 53.19 |
| 2010-03-29 | 54.86 |
| 2010-03-26 | 50.80 |
| 2010-03-25 | 49.84 |
| 2010-03-24 | 44.82 |
| 2010-03-23 | 44.35 |
| 2010-03-22 | 45.78 |
| 2010-03-19 | 46.50 |
| 2010-03-18 | 44.35 |
| 2010-03-17 | 45.78 |
| 2010-03-16 | 41.96 |
| 2010-03-15 | 41.96 |
| 2010-03-12 | 42.43 |
| 2010-03-11 | 41.96 |
| 2010-03-10 | 42.43 |
| 2010-03-09 | 41.96 |
| 2010-03-08 | 41.96 |
| 2010-03-05 | 41.00 |
| 2010-03-04 | 39.80 |
| 2010-03-03 | 40.76 |
| 2010-03-02 | 39.80 |
| 2010-03-01 | 40.28 |
| 2010-02-26 | 36.22 |
| 2010-02-25 | 35.98 |
| 2010-02-24 | 35.98 |
| 2010-02-23 | 35.50 |
| 2010-02-22 | 35.74 |
| 2010-02-19 | 33.35 |
| 2010-02-18 | 35.74 |
| 2010-02-17 | 36.70 |
| 2010-02-12 | 35.98 |
| 2010-02-11 | 35.50 |
| 2010-02-10 | 34.79 |
| 2010-02-09 | 32.64 |
| 2010-02-08 | 32.16 |
| 2010-02-05 | 33.59 |
| 2010-02-04 | 36.70 |
| 2010-02-03 | 36.46 |
| 2010-02-02 | 35.98 |
| 2010-02-01 | 32.64 |
| 2010-01-29 | 34.31 |
| 2010-01-28 | 35.74 |
| 2010-01-27 | 33.59 |
| 2010-01-26 | 35.74 |
| 2010-01-25 | 38.13 |
| 2010-01-22 | 41.24 |
| 2010-01-21 | 42.91 |
| 2010-01-20 | 43.39 |
| 2010-01-19 | 43.39 |
| 2010-01-18 | 41.48 |
| 2010-01-15 | 41.96 |
| 2010-01-14 | 41.48 |
| 2010-01-13 | 41.72 |
| 2010-01-12 | 45.30 |
| 2010-01-11 | 47.21 |
| 2010-01-08 | 47.21 |
| 2010-01-07 | 47.21 |
| 2010-01-06 | 48.17 |
| 2010-01-05 | 50.56 |
| 2010-01-04 | 46.97 |
| 2009-12-31 | 44.11 |
| 2009-12-30 | 44.82 |
| 2009-12-29 | 44.58 |
| 2009-12-28 | 43.39 |
| 2009-12-24 | 44.11 |
| 2009-12-23 | 45.54 |
| 2009-12-22 | 44.35 |
| 2009-12-21 | 43.15 |
| 2009-12-18 | 43.15 |
| 2009-12-17 | 45.54 |
| 2009-12-16 | 46.97 |
| 2009-12-15 | 48.65 |
| 2009-12-14 | 49.13 |
| 2009-12-11 | 48.17 |
| 2009-12-10 | 46.50 |
| 2009-12-09 | 47.69 |
| 2009-12-08 | 51.28 |
| 2009-12-07 | 49.60 |
| 2009-12-04 | 48.17 |
| 2009-12-03 | 50.80 |
| 2009-12-02 | 46.50 |
| 2009-12-01 | 45.78 |
| 2009-11-30 | 41.24 |
| 2009-11-27 | 41.72 |
| 2009-11-26 | 49.36 |
| 2009-11-25 | 50.80 |
| 2009-11-24 | 51.04 |
| 2009-11-23 | 53.43 |
| 2009-11-20 | 52.95 |
| 2009-11-19 | 56.06 |
| 2009-11-18 | 57.25 |
| 2009-11-17 | 58.92 |
| 2009-11-16 | 60.12 |
| 2009-11-13 | 57.73 |
| 2009-11-12 | 54.86 |
| 2009-11-11 | 52.47 |
| 2009-11-10 | 55.34 |
| 2009-11-09 | 56.29 |
| 2009-11-06 | 53.43 |
| 2009-11-05 | 54.38 |
| 2009-11-04 | 49.36 |
| 2009-11-03 | 50.32 |
| 2009-11-02 | 50.56 |
| 2009-10-30 | 51.04 |
| 2009-10-29 | 49.84 |
| 2009-10-28 | 52.23 |
| 2009-10-27 | 55.58 |
| 2009-10-23 | 58.45 |
| 2009-10-22 | 55.58 |
| 2009-10-21 | 55.82 |
| 2009-10-20 | 58.21 |
| 2009-10-19 | 46.26 |
| 2009-10-16 | 46.02 |
| 2009-10-15 | 45.78 |
| 2009-10-14 | 44.11 |
| 2009-10-13 | 43.63 |
| 2009-10-12 | 44.58 |
| 2009-10-09 | 44.35 |
| 2009-10-08 | 42.19 |
| 2009-10-07 | 41.24 |
| 2009-10-06 | 40.76 |
| 2009-10-05 | 39.33 |
| 2009-10-02 | 39.57 |
| 2009-09-30 | 40.04 |
| 2009-09-29 | 40.28 |
| 2009-09-28 | 37.65 |
| 2009-09-25 | 38.37 |
| 2009-09-24 | 38.61 |
| 2009-09-23 | 44.11 |
| 2009-09-22 | 44.58 |
| 2009-09-21 | 44.82 |
| 2009-09-18 | 45.78 |
| 2009-09-17 | 47.21 |
| 2009-09-16 | 46.97 |
| 2009-09-15 | 46.97 |
| 2009-09-14 | 48.17 |
| 2009-09-11 | 46.97 |
| 2009-09-10 | 44.11 |
| 2009-09-09 | 44.82 |
| 2009-09-08 | 45.30 |
| 2009-09-07 | 45.30 |
| 2009-09-04 | 44.35 |
| 2009-09-03 | 40.64 |
| 2009-09-02 | 37.64 |
| 2009-09-01 | 38.33 |
| 2009-08-31 | 35.79 |
| 2009-08-28 | 39.03 |
| 2009-08-27 | 39.72 |
| 2009-08-26 | 41.80 |
| 2009-08-25 | 38.79 |
| 2009-08-24 | 36.94 |
| 2009-08-21 | 37.17 |
| 2009-08-20 | 37.87 |
| 2009-08-19 | 36.71 |
| 2009-08-18 | 37.64 |
| 2009-08-17 | 32.78 |
| 2009-08-14 | 38.79 |
| 2009-08-13 | 40.88 |
| 2009-08-12 | 36.94 |
| 2009-08-11 | 41.80 |
| 2009-08-10 | 44.58 |
| 2009-08-07 | 41.11 |
| 2009-08-06 | 45.50 |
| 2009-08-05 | 45.27 |
| 2009-08-04 | 47.58 |
| 2009-08-03 | 42.26 |
| 2009-07-31 | 42.73 |
| 2009-07-30 | 41.34 |
| 2009-07-29 | 37.64 |
| 2009-07-28 | 45.27 |
| 2009-07-27 | 42.49 |
| 2009-07-24 | 36.48 |
| 2009-07-23 | 40.88 |
| 2009-07-22 | 36.25 |
| 2009-07-21 | 36.48 |
| 2009-07-20 | 35.79 |
| 2009-07-17 | 34.40 |
| 2009-07-16 | 34.86 |
| 2009-07-15 | 34.63 |
| 2009-07-14 | 32.55 |
| 2009-07-13 | 31.62 |
| 2009-07-10 | 34.63 |
| 2009-07-09 | 34.17 |
| 2009-07-08 | 33.70 |
| 2009-07-07 | 36.48 |
| 2009-07-06 | 40.88 |
| 2009-07-03 | 33.24 |
| 2009-07-02 | 36.02 |
| 2009-06-30 | 33.70 |
| 2009-06-29 | 38.79 |
| 2009-06-26 | 38.79 |
| 2009-06-25 | 37.64 |
| 2009-06-24 | 39.03 |
| 2009-06-23 | 38.79 |
| 2009-06-22 | 40.18 |
| 2009-06-19 | 32.78 |
| 2009-06-18 | 34.17 |
| 2009-06-17 | 36.48 |
| 2009-06-16 | 29.54 |
| 2009-06-15 | 32.55 |
| 2009-06-12 | 37.64 |
| 2009-06-11 | 40.88 |
| 2009-06-10 | 38.33 |
| 2009-06-09 | 37.17 |
| 2009-06-08 | 42.96 |
| 2009-06-05 | 40.41 |
| 2009-06-04 | 40.18 |
| 2009-06-03 | 46.43 |
| 2009-06-02 | 43.88 |
| 2009-06-01 | 40.88 |
| 2009-05-29 | 29.54 |
| 2009-05-27 | 29.54 |
| 2009-05-26 | 29.31 |
| 2009-05-25 | 27.23 |
| 2009-05-22 | 21.91 |
| 2009-05-21 | 21.44 |
| 2009-05-20 | 21.44 |
| 2009-05-19 | 27.23 |
| 2009-05-18 | 25.15 |
| 2009-05-15 | 27.23 |
| 2009-05-14 | 12.19 |
| 2009-05-13 | 12.19 |
| 2009-05-12 | 3.75 |
| 2009-05-11 | 2.19 |
| 2009-05-08 | -0.03 |
| 2009-05-07 | -5.58 |
| 2009-05-06 | -4.47 |
| 2009-05-05 | -13.13 |
| 2009-05-04 | -15.58 |
| 2009-04-30 | -18.47 |
| 2009-04-29 | -19.13 |
| 2009-04-28 | -21.35 |
| 2009-04-27 | -19.80 |
| 2009-04-24 | -16.47 |
| 2009-04-23 | -15.58 |
| 2009-04-22 | -15.36 |
| 2009-04-21 | -15.36 |
| 2009-04-20 | -14.47 |
| 2009-04-17 | -17.80 |
| 2009-04-16 | -17.13 |
| 2009-04-15 | -19.36 |
| 2009-04-14 | -20.69 |
| 2009-04-09 | -22.24 |
| 2009-04-08 | -23.13 |
| 2009-04-07 | -21.13 |
| 2009-04-06 | -22.02 |
| 2009-04-03 | -22.69 |
| 2009-04-02 | -20.02 |
| 2009-04-01 | -24.91 |
| 2009-03-31 | -29.80 |
| 2009-03-30 | -25.13 |
| 2009-03-27 | -23.58 |
| 2009-03-26 | -25.58 |
| 2009-03-25 | -27.35 |
| 2009-03-24 | -31.13 |
| 2009-03-23 | -36.02 |
| 2009-03-20 | -38.24 |
| 2009-03-19 | -38.02 |
| 2009-03-18 | -39.57 |
| 2009-03-17 | -39.57 |
| 2009-03-16 | -39.79 |
| 2009-03-13 | -39.57 |
| 2009-03-12 | -40.02 |
| 2009-03-11 | -39.57 |
| 2009-03-10 | -39.35 |
| 2009-03-09 | -39.35 |
| 2009-03-06 | -40.24 |
| 2009-03-05 | -39.35 |
| 2009-03-04 | -38.24 |
| 2009-03-03 | -39.57 |
| 2009-03-02 | -38.91 |
| 2009-02-27 | -37.79 |
| 2009-02-26 | -39.35 |
| 2009-02-25 | -38.46 |
| 2009-02-24 | -39.79 |
| 2009-02-23 | -37.35 |
| 2009-02-20 | -38.02 |
| 2009-02-19 | -35.57 |
| 2009-02-18 | -36.68 |
| 2009-02-17 | -35.57 |
| 2009-02-16 | -35.57 |
| 2009-02-13 | -35.57 |
| 2009-02-12 | -38.68 |
| 2009-02-11 | -39.35 |
| 2009-02-10 | -39.13 |
| 2009-02-09 | -38.24 |
| 2009-02-06 | -40.46 |
| 2009-02-05 | -40.02 |
| 2009-02-04 | -40.02 |
| 2009-02-03 | -40.24 |
| 2009-02-02 | -40.68 |
| 2009-01-30 | -38.68 |
| 2009-01-29 | -38.24 |
| 2009-01-23 | -41.35 |
| 2009-01-22 | -40.46 |
| 2009-01-21 | -41.35 |
| 2009-01-20 | -40.91 |
| 2009-01-19 | -38.91 |
| 2009-01-16 | -40.02 |
| 2009-01-15 | -40.91 |
| 2009-01-14 | -38.46 |
| 2009-01-13 | -37.57 |
| 2009-01-12 | -38.91 |
| 2009-01-09 | -35.57 |
| 2009-01-08 | -35.80 |
| 2009-01-07 | -33.57 |
| 2009-01-06 | -31.35 |
| 2009-01-05 | -33.35 |
| 2009-01-02 | -35.57 |
| 2008-12-31 | -35.80 |
| 2008-12-30 | -36.24 |
| 2008-12-29 | -35.13 |
| 2008-12-24 | -35.57 |
| 2008-12-23 | -39.13 |
| 2008-12-22 | -36.68 |
| 2008-12-19 | -31.35 |
| 2008-12-18 | -28.91 |
| 2008-12-17 | -36.68 |
| 2008-12-16 | -39.57 |
| 2008-12-15 | -42.90 |
| 2008-12-12 | -44.90 |
| 2008-12-11 | -40.68 |
| 2008-12-10 | -45.35 |
| 2008-12-09 | -46.68 |
| 2008-12-08 | -46.68 |
| 2008-12-05 | -48.90 |
| 2008-12-04 | -46.68 |
| 2008-12-03 | -46.01 |
| 2008-12-02 | -46.68 |
| 2008-12-01 | -44.90 |
| 2008-11-28 | -46.68 |
| 2008-11-27 | -47.35 |
| 2008-11-26 | -52.01 |
| 2008-11-25 | -52.24 |
| 2008-11-24 | -53.35 |
| 2008-11-21 | -53.35 |
| 2008-11-20 | -54.01 |
| 2008-11-19 | -54.68 |
| 2008-11-18 | -49.79 |
| 2008-11-17 | -44.46 |
| 2008-11-14 | -41.13 |
| 2008-11-13 | -42.24 |
| 2008-11-12 | -40.46 |
| 2008-11-11 | -39.79 |
| 2008-11-10 | -40.46 |
| 2008-11-07 | -45.57 |
| 2008-11-06 | -47.35 |
| 2008-11-05 | -44.90 |
| 2008-11-04 | -49.57 |
| 2008-11-03 | -48.01 |
| 2008-10-31 | -51.57 |
| 2008-10-30 | -53.79 |
| 2008-10-29 | -55.57 |
| 2008-10-28 | -58.90 |
| 2008-10-27 | -59.34 |
| 2008-10-24 | -56.23 |
| 2008-10-23 | -52.46 |
| 2008-10-22 | -53.35 |
| 2008-10-21 | -50.46 |
| 2008-10-20 | -51.35 |
| 2008-10-17 | -51.79 |
| 2008-10-16 | -54.68 |
| 2008-10-15 | -49.35 |
| 2008-10-14 | -40.02 |
| 2008-10-13 | -40.02 |
| 2008-10-10 | -42.68 |
| 2008-10-09 | -33.35 |
| 2008-10-08 | -33.57 |
| 2008-10-06 | -25.58 |
| 2008-10-03 | -15.36 |
| 2008-10-02 | -9.36 |
| 2008-09-30 | -0.69 |
| 2008-09-29 | 5.97 |
| 2008-09-26 | 9.75 |
| 2008-09-25 | 9.97 |
| 2008-09-24 | 10.86 |
| 2008-09-23 | 11.08 |
| 2008-09-22 | 15.30 |
| 2008-09-19 | 15.75 |
| 2008-09-18 | 8.48 |
| 2008-09-17 | 19.71 |
| 2008-09-16 | 22.13 |
| 2008-09-12 | 31.59 |
| 2008-09-11 | 30.71 |
| 2008-09-10 | 30.49 |
| 2008-09-09 | 32.03 |
| 2008-09-08 | 34.23 |
| 2008-09-05 | 34.45 |
| 2008-09-04 | 36.21 |
| 2008-09-03 | 36.43 |
| 2008-09-02 | 34.23 |
| 2008-09-01 | 34.67 |
| 2008-08-29 | 34.23 |
| 2008-08-28 | 30.93 |
| 2008-08-27 | 28.73 |
| 2008-08-26 | 30.93 |
| 2008-08-25 | 41.93 |
| 2008-08-21 | 52.93 |
| 2008-08-20 | 55.80 |
| 2008-08-19 | 55.14 |
| 2008-08-18 | 69.22 |
| 2008-08-15 | 68.78 |
| 2008-08-14 | 70.76 |
| 2008-08-13 | 69.66 |
| 2008-08-12 | 71.64 |
| 2008-08-11 | 70.54 |
| 2008-08-08 | 69.66 |
| 2008-08-07 | 71.64 |
| 2008-08-05 | 71.20 |
| 2008-08-04 | 73.84 |
| 2008-08-01 | 72.74 |
| 2008-07-31 | 73.84 |
| 2008-07-30 | 69.44 |
| 2008-07-29 | 72.96 |
| 2008-07-28 | 74.28 |
| 2008-07-25 | 73.84 |
| 2008-07-24 | 73.84 |
| 2008-07-23 | 73.84 |
| 2008-07-22 | 72.52 |
| 2008-07-21 | 72.74 |
| 2008-07-18 | 71.64 |
| 2008-07-17 | 73.40 |
| 2008-07-16 | 74.28 |
| 2008-07-15 | 75.82 |
| 2008-07-14 | 75.38 |
| 2008-07-11 | 75.82 |
| 2008-07-10 | 76.04 |
| 2008-07-09 | 76.04 |
| 2008-07-08 | 80.22 |
| 2008-07-07 | 79.56 |
| 2008-07-04 | 80.44 |
| 2008-07-03 | 81.32 |
| 2008-07-02 | 85.06 |
| 2008-06-30 | 92.10 |
| 2008-06-27 | 87.04 |
| 2008-06-26 | 87.26 |
| 2008-06-25 | 88.14 |
| 2008-06-24 | 89.02 |
| 2008-06-23 | 87.48 |
| 2008-06-20 | 87.48 |
| 2008-06-19 | 87.26 |
| 2008-06-18 | 91.22 |
| 2008-06-17 | 91.22 |
| 2008-06-16 | 90.34 |
| 2008-06-13 | 87.92 |
| 2008-06-12 | 91.44 |
| 2008-06-11 | 91.44 |
| 2008-06-10 | 88.80 |
| 2008-06-06 | 98.04 |
| 2008-06-05 | 94.74 |
| 2008-06-04 | 98.04 |
| 2008-06-03 | 94.08 |
| 2008-06-02 | 93.64 |
| 2008-05-30 | 89.24 |
| 2008-05-29 | 92.32 |
| 2008-05-28 | 97.16 |
| 2008-05-27 | 98.48 |
| 2008-05-26 | 97.16 |
| 2008-05-23 | 98.04 |
| 2008-05-22 | 98.04 |
| 2008-05-21 | 98.70 |
| 2008-05-20 | 98.48 |
| 2008-05-19 | 102.45 |
| 2008-05-16 | 102.87 |
| 2008-05-15 | 105.01 |
| 2008-05-14 | 102.87 |
| 2008-05-13 | 100.31 |
| 2008-05-09 | 97.75 |
| 2008-05-08 | 99.03 |
| 2008-05-07 | 99.46 |
| 2008-05-06 | 105.22 |
| 2008-05-05 | 98.60 |
| 2008-05-02 | 99.46 |
| 2008-04-30 | 97.11 |
| 2008-04-29 | 93.90 |
| 2008-04-28 | 93.90 |
| 2008-04-25 | 92.20 |
| 2008-04-24 | 89.85 |
| 2008-04-23 | 81.94 |
| 2008-04-22 | 81.73 |
| 2008-04-21 | 80.45 |
| 2008-04-18 | 79.38 |
| 2008-04-17 | 79.60 |
| 2008-04-16 | 81.30 |
| 2008-04-15 | 77.46 |
| 2008-04-14 | 76.18 |
| 2008-04-11 | 85.79 |
| 2008-04-10 | 90.06 |
| 2008-04-09 | 92.20 |
| 2008-04-08 | 92.20 |
| 2008-04-07 | 91.98 |
| 2008-04-03 | 91.77 |
| 2008-04-02 | 92.84 |
| 2008-04-01 | 90.70 |
| 2008-03-31 | 86.86 |
| 2008-03-28 | 87.71 |
| 2008-03-27 | 80.88 |
| 2008-03-26 | 74.68 |
| 2008-03-25 | 70.63 |
| 2008-03-20 | 82.16 |
| 2008-03-19 | 89.21 |
| 2008-03-18 | 87.71 |
| 2008-03-17 | 94.33 |
| 2008-03-14 | 102.66 |
| 2008-03-13 | 105.22 |
| 2008-03-12 | 112.48 |
| 2008-03-11 | 102.87 |
| 2008-03-10 | 107.78 |
| 2008-03-07 | 107.36 |
| 2008-03-06 | 111.41 |
| 2008-03-05 | 113.55 |
| 2008-03-04 | 114.83 |
| 2008-03-03 | 115.26 |
| 2008-02-29 | 124.23 |
| 2008-02-28 | 121.67 |
| 2008-02-27 | 122.52 |
| 2008-02-26 | 118.68 |
| 2008-02-25 | 112.06 |
| 2008-02-22 | 117.39 |
| 2008-02-21 | 116.97 |
| 2008-02-20 | 115.26 |
| 2008-02-19 | 117.39 |
| 2008-02-18 | 109.92 |
| 2008-02-15 | 109.28 |
| 2008-02-14 | 112.70 |
| 2008-02-13 | 106.08 |
| 2008-02-12 | 102.02 |
| 2008-02-11 | 100.31 |
| 2008-02-06 | 105.01 |
| 2008-02-05 | 109.49 |
| 2008-02-04 | 110.99 |
| 2008-02-01 | 98.17 |
| 2008-01-31 | 94.33 |
| 2008-01-30 | 102.02 |
| 2008-01-29 | 109.07 |
| 2008-01-28 | 116.97 |
| 2008-01-25 | 123.37 |
| 2008-01-24 | 116.54 |
| 2008-01-23 | 119.53 |
| 2008-01-22 | 130.63 |
| 2008-01-21 | 153.27 |
| 2008-01-18 | 155.83 |
| 2008-01-17 | 150.28 |
| 2008-01-16 | 155.41 |
| 2008-01-15 | 157.97 |
| 2008-01-14 | 156.26 |
| 2008-01-11 | 166.94 |
| 2008-01-10 | 171.64 |
| 2008-01-09 | 173.34 |
| 2008-01-08 | 169.50 |
| 2008-01-07 | 171.21 |
| 2008-01-04 | 184.88 |
| 2008-01-03 | 179.75 |
| 2008-01-02 | 185.73 |
| 2007-12-31 | 194.70 |
| 2007-12-28 | 177.62 |
| 2007-12-27 | 177.19 |
| 2007-12-24 | 172.92 |
| 2007-12-21 | 166.51 |
| 2007-12-20 | 160.10 |
| 2007-12-19 | 161.39 |
| 2007-12-18 | 170.78 |
| 2007-12-17 | 174.20 |
| 2007-12-14 | 186.16 |
| 2007-12-13 | 181.46 |
| 2007-12-12 | 184.45 |
| 2007-12-11 | 192.56 |
| 2007-12-10 | 195.13 |
| 2007-12-07 | 194.70 |
| 2007-12-06 | 198.12 |
| 2007-12-05 | 203.24 |
| 2007-12-04 | 209.22 |
| 2007-12-03 | 213.06 |
| 2007-11-30 | 211.36 |
| 2007-11-29 | 213.06 |
| 2007-11-28 | 198.12 |
| 2007-11-27 | 198.97 |
| 2007-11-26 | 201.11 |
| 2007-11-23 | 198.97 |
| 2007-11-22 | 203.24 |
| 2007-11-21 | 211.36 |
| 2007-11-20 | 220.75 |
| 2007-11-19 | 225.45 |
| 2007-11-16 | 219.90 |
| 2007-11-15 | 225.02 |
| 2007-11-14 | 227.59 |
| 2007-11-13 | 216.05 |
| 2007-11-12 | 223.32 |
| 2007-11-09 | 229.29 |
| 2007-11-08 | 223.32 |
| 2007-11-07 | 226.73 |
| 2007-11-06 | 231.00 |
| 2007-11-05 | 227.59 |
| 2007-11-02 | 234.85 |
| 2007-11-01 | 241.25 |
| 2007-10-31 | 232.71 |
| 2007-10-30 | 218.19 |
| 2007-10-29 | 221.18 |
| 2007-10-26 | 216.05 |
| 2007-10-25 | 219.90 |
| 2007-10-24 | 217.34 |
| 2007-10-23 | 213.92 |
| 2007-10-22 | 211.78 |
| 2007-10-18 | 222.46 |
| 2007-10-17 | 231.00 |
| 2007-10-16 | 234.85 |
| 2007-10-15 | 238.69 |
| 2007-10-12 | 246.81 |
| 2007-10-11 | 250.22 |
| 2007-10-10 | 250.65 |
| 2007-10-09 | 249.37 |
| 2007-10-08 | 248.09 |
| 2007-10-05 | 250.22 |
| 2007-10-04 | 248.09 |
| 2007-10-03 | 241.68 |
| 2007-10-02 | 248.51 |
| 2007-09-28 | 250.22 |
| 2007-09-27 | 242.53 |
| 2007-09-25 | 226.30 |
| 2007-09-24 | 225.88 |
| 2007-09-21 | 223.32 |
| 2007-09-20 | 220.75 |
| 2007-09-19 | 222.46 |
| 2007-09-18 | 211.78 |
| 2007-09-17 | 211.78 |
| 2007-09-14 | 210.50 |
| 2007-09-13 | 207.94 |
| 2007-09-12 | 207.51 |
| 2007-09-11 | 205.38 |
| 2007-09-10 | 205.38 |
| 2007-09-07 | 211.36 |
| 2007-09-06 | 205.38 |
| 2007-09-05 | 212.21 |
| 2007-09-04 | 211.78 |
| 2007-09-03 | 204.95 |
| 2007-08-31 | 202.39 |
| 2007-08-30 | 205.38 |
| 2007-08-29 | 195.13 |
| 2007-08-28 | 211.08 |
| 2007-08-27 | 212.76 |
| 2007-08-24 | 196.81 |
| 2007-08-23 | 187.57 |
| 2007-08-22 | 181.27 |
| 2007-08-21 | 180.43 |
| 2007-08-20 | 173.30 |
| 2007-08-17 | 155.24 |
| 2007-08-16 | 173.30 |
| 2007-08-15 | 194.71 |
| 2007-08-14 | 206.46 |
| 2007-08-13 | 209.82 |
| 2007-08-10 | 211.08 |
| 2007-08-09 | 223.25 |
| 2007-08-08 | 223.25 |
| 2007-08-07 | 219.06 |
| 2007-08-06 | 222.83 |
| 2007-08-03 | 227.45 |
| 2007-08-02 | 225.35 |
| 2007-08-01 | 233.75 |
| 2007-07-31 | 248.44 |
| 2007-07-30 | 236.27 |
| 2007-07-27 | 245.08 |
| 2007-07-26 | 253.90 |
| 2007-07-25 | 255.16 |
| 2007-07-24 | 258.94 |
| 2007-07-23 | 248.02 |
| 2007-07-20 | 243.82 |
| 2007-07-19 | 235.85 |
| 2007-07-18 | 244.24 |
| 2007-07-17 | 238.79 |
| 2007-07-16 | 242.15 |
| 2007-07-13 | 240.47 |
| 2007-07-12 | 238.37 |
| 2007-07-11 | 236.27 |
| 2007-07-10 | 245.92 |
| 2007-07-09 | 226.61 |
| 2007-07-06 | 221.15 |
| 2007-07-05 | 221.99 |
| 2007-07-04 | 216.96 |
| 2007-07-03 | 220.32 |
| 2007-06-29 | 218.64 |
| 2007-06-28 | 219.06 |
| 2007-06-27 | 217.80 |
| 2007-06-26 | 218.64 |
| 2007-06-25 | 219.48 |
| 2007-06-22 | 219.48 |
| 2007-06-21 | 225.35 |
| 2007-06-20 | 229.55 |
| 2007-06-18 | 234.59 |
| 2007-06-15 | 219.06 |
| 2007-06-14 | 204.36 |
| 2007-06-13 | 203.94 |
| 2007-06-12 | 202.26 |
| 2007-06-11 | 206.46 |
| 2007-06-08 | 202.26 |
| 2007-06-07 | 203.94 |
| 2007-06-06 | 207.72 |
| 2007-06-05 | 206.04 |
| 2007-06-04 | 210.66 |
| 2007-06-01 | 212.76 |
| 2007-05-31 | 177.07 |
| 2007-05-30 | 175.82 |
| 2007-05-29 | 174.98 |
| 2007-05-28 | 174.98 |
| 2007-05-25 | 174.98 |
| 2007-05-23 | 181.27 |
| 2007-05-22 | 180.01 |
| 2007-05-21 | 174.98 |
| 2007-05-18 | 172.88 |
| 2007-05-17 | 173.72 |
| 2007-05-16 | 179.59 |
| 2007-05-15 | 180.43 |
| 2007-05-14 | 182.11 |
| 2007-05-11 | 176.65 |
| 2007-05-10 | 179.17 |
| 2007-05-09 | 181.69 |
| 2007-05-08 | 182.11 |
| 2007-05-07 | 184.21 |
| 2007-05-04 | 179.59 |
| 2007-05-03 | 171.77 |
| 2007-05-02 | 169.30 |
| 2007-04-30 | 169.71 |
| 2007-04-27 | 174.24 |
| 2007-04-26 | 175.89 |
| 2007-04-25 | 175.48 |
| 2007-04-24 | 179.18 |
| 2007-04-23 | 186.18 |
| 2007-04-20 | 167.65 |
| 2007-04-19 | 168.48 |
| 2007-04-18 | 170.95 |
| 2007-04-17 | 169.30 |
| 2007-04-16 | 164.77 |
| 2007-04-13 | 169.71 |
| 2007-04-12 | 167.65 |
| 2007-04-11 | 171.77 |
| 2007-04-10 | 171.77 |
| 2007-04-04 | 169.30 |
| 2007-04-03 | 161.48 |
| 2007-04-02 | 167.24 |
| 2007-03-30 | 165.59 |
| 2007-03-29 | 167.65 |
| 2007-03-28 | 167.65 |
| 2007-03-27 | 171.36 |
| 2007-03-26 | 171.36 |
| 2007-03-23 | 171.77 |
| 2007-03-22 | 169.30 |
| 2007-03-21 | 165.59 |
| 2007-03-20 | 164.77 |
| 2007-03-19 | 164.36 |
| 2007-03-16 | 163.53 |
| 2007-03-15 | 159.42 |
| 2007-03-14 | 153.24 |
| 2007-03-13 | 153.24 |
| 2007-03-12 | 150.77 |
| 2007-03-09 | 147.06 |
| 2007-03-08 | 138.00 |
| 2007-03-07 | 138.00 |
| 2007-03-06 | 132.65 |
| 2007-03-05 | 124.42 |
| 2007-03-02 | 152.00 |
| 2007-03-01 | 160.24 |
| 2007-02-28 | 159.42 |
| 2007-02-27 | 161.48 |
| 2007-02-26 | 161.89 |
| 2007-02-23 | 162.71 |
| 2007-02-22 | 162.71 |
| 2007-02-21 | 161.48 |
| 2007-02-16 | 159.83 |
| 2007-02-15 | 160.24 |
| 2007-02-14 | 161.06 |
| 2007-02-13 | 160.24 |
| 2007-02-12 | 166.01 |
| 2007-02-09 | 167.24 |
| 2007-02-08 | 167.24 |
| 2007-02-07 | 167.24 |
| 2007-02-06 | 167.24 |
| 2007-02-05 | 163.12 |
| 2007-02-02 | 159.00 |
| 2007-02-01 | 156.12 |
| 2007-01-31 | 150.77 |
| 2007-01-30 | 147.06 |
| 2007-01-29 | 156.95 |
| 2007-01-26 | 151.18 |
| 2007-01-25 | 157.77 |
| 2007-01-24 | 157.77 |
| 2007-01-23 | 157.77 |
| 2007-01-22 | 168.48 |
| 2007-01-19 | 164.77 |
| 2007-01-18 | 162.30 |
| 2007-01-17 | 167.24 |
| 2007-01-16 | 181.24 |
| 2007-01-15 | 167.65 |
| 2007-01-12 | 163.53 |
| 2007-01-11 | 164.77 |
| 2007-01-10 | 157.36 |
| 2007-01-09 | 166.01 |
| 2007-01-08 | 162.30 |
| 2007-01-05 | 153.24 |
| 2007-01-04 | 153.24 |
| 2007-01-03 | 155.71 |
| 2007-01-02 | 146.24 |
| 2006-12-29 | 136.77 |
| 2006-12-28 | 140.89 |
| 2006-12-27 | 142.95 |
| 2006-12-22 | 145.83 |
| 2006-12-21 | 147.06 |
| 2006-12-20 | 145.00 |
| 2006-12-19 | 145.00 |
| 2006-12-18 | 149.12 |
| 2006-12-15 | 151.18 |
| 2006-12-14 | 156.53 |
| 2006-12-13 | 142.12 |
| 2006-12-12 | 147.06 |
| 2006-12-11 | 141.30 |
| 2006-12-08 | 142.95 |
| 2006-12-07 | 142.95 |
| 2006-12-06 | 140.06 |
| 2006-12-05 | 139.65 |
| 2006-12-04 | 139.65 |
| 2006-12-01 | 135.12 |
| 2006-11-30 | 140.48 |
| 2006-11-29 | 140.89 |
| 2006-11-28 | 138.42 |
| 2006-11-27 | 144.59 |
| 2006-11-24 | 150.77 |
| 2006-11-23 | 153.24 |
| 2006-11-22 | 142.53 |
| 2006-11-21 | 138.83 |
| 2006-11-20 | 138.00 |
| 2006-11-17 | 137.18 |
| 2006-11-16 | 131.00 |
| 2006-11-15 | 131.83 |
| 2006-11-14 | 137.59 |
| 2006-11-13 | 137.59 |
| 2006-11-10 | 137.59 |
| 2006-11-09 | 137.59 |
| 2006-11-08 | 138.00 |
| 2006-11-07 | 145.42 |
| 2006-11-06 | 132.24 |
| 2006-11-03 | 132.24 |
| 2006-11-02 | 132.24 |
| 2006-11-01 | 132.24 |
| 2006-10-31 | 132.24 |
| 2006-10-27 | 133.48 |
| 2006-10-26 | 137.18 |
| 2006-10-25 | 142.12 |
| 2006-10-24 | 142.12 |
| 2006-10-23 | 131.42 |
| 2006-10-20 | 116.59 |
| 2006-10-19 | 116.59 |
| 2006-10-18 | 116.59 |
| 2006-10-17 | 116.59 |
| 2006-10-16 | 116.59 |
| 2006-10-13 | 115.77 |
| 2006-10-12 | 116.18 |
| 2006-10-11 | 114.53 |
| 2006-10-10 | 116.18 |
| 2006-10-09 | 111.65 |
| 2006-10-06 | 120.71 |
| 2006-10-05 | 121.46 |
| 2006-10-04 | 126.40 |
| 2006-10-03 | 126.40 |
| 2006-09-29 | 118.17 |
| 2006-09-28 | 121.88 |
| 2006-09-27 | 121.46 |
| 2006-09-26 | 118.99 |
| 2006-09-25 | 124.35 |
| 2006-09-22 | 122.29 |
| 2006-09-21 | 125.17 |
| 2006-09-20 | 126.82 |
| 2006-09-19 | 120.23 |
| 2006-09-18 | 123.52 |
| 2006-09-15 | 126.82 |
| 2006-09-14 | 128.46 |
| 2006-09-13 | 141.22 |
| 2006-09-12 | 126.40 |
| 2006-09-11 | 131.34 |
| 2006-09-08 | 114.05 |
| 2006-09-07 | 111.59 |
| 2006-09-06 | 103.76 |
| 2006-09-05 | 91.41 |
| 2006-09-04 | 88.74 |
| 2006-09-01 | 88.74 |
| 2006-08-31 | 87.09 |
| 2006-08-30 | 86.68 |
| 2006-08-29 | 85.86 |
| 2006-08-28 | 83.39 |
| 2006-08-25 | 80.09 |
| 2006-08-24 | 80.30 |
| 2006-08-23 | 77.29 |
| 2006-08-22 | 79.70 |
| 2006-08-21 | 76.69 |
| 2006-08-18 | 80.50 |
| 2006-08-17 | 81.30 |
| 2006-08-16 | 80.70 |
| 2006-08-15 | 80.50 |
| 2006-08-14 | 84.72 |
| 2006-08-11 | 86.73 |
| 2006-08-10 | 83.91 |
| 2006-08-09 | 82.91 |
| 2006-08-08 | 80.70 |
| 2006-08-07 | 71.67 |
| 2006-08-04 | 77.09 |
| 2006-08-03 | 79.30 |
| 2006-08-02 | 77.49 |
| 2006-08-01 | 78.29 |
| 2006-07-31 | 81.91 |
| 2006-07-28 | 82.71 |
| 2006-07-27 | 84.11 |
| 2006-07-26 | 83.71 |
| 2006-07-25 | 82.71 |
| 2006-07-24 | 84.92 |
| 2006-07-21 | 87.73 |
| 2006-07-20 | 84.72 |
| 2006-07-19 | 82.71 |
| 2006-07-18 | 81.71 |
| 2006-07-17 | 80.70 |
| 2006-07-14 | 82.71 |
| 2006-07-13 | 82.71 |
| 2006-07-12 | 79.70 |
| 2006-07-11 | 79.70 |
| 2006-07-10 | 77.69 |
| 2006-07-07 | 79.70 |
| 2006-07-06 | 76.69 |
| 2006-07-05 | 74.68 |
| 2006-07-04 | 76.69 |
| 2006-07-03 | 75.68 |
| 2006-06-30 | 77.69 |
| 2006-06-29 | 79.70 |
| 2006-06-28 | 78.69 |
| 2006-06-27 | 78.69 |
| 2006-06-26 | 79.70 |
| 2006-06-23 | 75.68 |
| 2006-06-22 | 74.68 |
| 2006-06-21 | 72.67 |
| 2006-06-20 | 69.66 |
| 2006-06-19 | 68.65 |
| 2006-06-16 | 65.64 |
| 2006-06-15 | 63.64 |
| 2006-06-14 | 60.62 |
| 2006-06-13 | 62.63 |
| 2006-06-12 | 65.64 |
| 2006-06-09 | 60.62 |
| 2006-06-08 | 58.62 |
| 2006-06-07 | 64.64 |
| 2006-06-06 | 63.64 |
| 2006-06-05 | 62.63 |
| 2006-06-02 | 64.64 |
| 2006-06-01 | 63.64 |
| 2006-05-30 | 61.63 |
| 2006-05-29 | 62.63 |
| 2006-05-26 | 62.63 |
| 2006-05-25 | 57.61 |
| 2006-05-24 | 62.63 |
| 2006-05-23 | 58.62 |
| 2006-05-22 | 60.62 |
| 2006-05-19 | 70.66 |
| 2006-05-18 | 72.67 |
| 2006-05-17 | 73.67 |
| 2006-05-16 | 70.66 |
| 2006-05-15 | 69.66 |
| 2006-05-12 | 69.66 |
| 2006-05-11 | 67.65 |
| 2006-05-10 | 71.67 |
| 2006-05-09 | 71.67 |
| 2006-05-08 | 74.68 |
| 2006-05-04 | 75.68 |
| 2006-05-03 | 78.49 |
| 2006-05-02 | 74.59 |
| 2006-04-28 | 74.59 |
| 2006-04-27 | 76.54 |
| 2006-04-26 | 62.89 |
| 2006-04-25 | 62.89 |
| 2006-04-24 | 74.59 |
| 2006-04-21 | 80.44 |
| 2006-04-20 | 85.32 |
| 2006-04-19 | 80.44 |
| 2006-04-18 | 81.42 |
| 2006-04-13 | 91.17 |
| 2006-04-12 | 93.12 |
| 2006-04-11 | 92.15 |
| 2006-04-10 | 89.22 |
| 2006-04-07 | 88.25 |
| 2006-04-06 | 92.15 |
| 2006-04-04 | 92.15 |
| 2006-04-03 | 63.86 |
| 2006-03-31 | 56.06 |
| 2006-03-30 | 60.94 |
| 2006-03-29 | 63.86 |
| 2006-03-28 | 57.03 |
| 2006-03-27 | 47.28 |
| 2006-03-24 | 40.45 |
| 2006-03-23 | 34.60 |
| 2006-03-22 | 32.65 |
| 2006-03-21 | 28.75 |
| 2006-03-20 | 25.82 |
| 2006-03-17 | 24.85 |
| 2006-03-16 | 24.85 |
| 2006-03-15 | 23.87 |
| 2006-03-14 | 22.90 |
| 2006-03-13 | 23.87 |
| 2006-03-10 | 24.85 |
| 2006-03-09 | 26.80 |
| 2006-03-08 | 24.85 |
| 2006-03-07 | 26.80 |
| 2006-03-06 | 30.70 |
| 2006-03-03 | 29.72 |
| 2006-03-02 | 30.70 |
| 2006-03-01 | 31.68 |
| 2006-02-28 | 29.72 |
| 2006-02-27 | 26.80 |
| 2006-02-24 | 26.80 |
| 2006-02-23 | 27.77 |
| 2006-02-22 | 28.75 |
| 2006-02-21 | 28.75 |
| 2006-02-20 | 28.75 |
| 2006-02-17 | 30.70 |
| 2006-02-16 | 28.75 |
| 2006-02-15 | 26.80 |
| 2006-02-14 | 22.90 |
| 2006-02-13 | 23.87 |
| 2006-02-10 | 22.90 |
| 2006-02-09 | 19.97 |
| 2006-02-08 | 19.97 |
| 2006-02-07 | 19.97 |
| 2006-02-06 | 19.97 |
| 2006-02-03 | 17.04 |
| 2006-02-02 | 13.14 |
| 2006-02-01 | 15.09 |
| 2006-01-27 | 14.12 |
| 2006-01-26 | 15.09 |
| 2006-01-25 | 15.09 |
| 2006-01-24 | 15.09 |
| 2006-01-23 | 15.09 |
| 2006-01-20 | 15.09 |
| 2006-01-19 | 13.14 |
| 2006-01-18 | 13.14 |
| 2006-01-17 | 13.14 |
| 2006-01-16 | 14.12 |
| 2006-01-13 | 12.17 |
| 2006-01-12 | 11.19 |
| 2006-01-11 | 10.22 |
| 2006-01-10 | 12.17 |
| 2006-01-09 | 12.17 |
| 2006-01-06 | 11.19 |
| 2006-01-05 | 10.22 |
| 2006-01-04 | 9.24 |
| 2006-01-03 | 8.27 |
| 2005-12-30 | 9.24 |
| 2005-12-29 | 8.27 |
| 2005-12-28 | 9.24 |
| 2005-12-23 | 10.22 |
| 2005-12-22 | 10.22 |
| 2005-12-21 | 9.24 |
| 2005-12-20 | 8.27 |
| 2005-12-19 | 9.24 |
| 2005-12-16 | 9.24 |
| 2005-12-15 | 11.19 |
| 2005-12-14 | 10.22 |
| 2005-12-13 | 10.22 |
| 2005-12-12 | 11.19 |
| 2005-12-09 | 11.19 |
| 2005-12-08 | 12.17 |
| 2005-12-07 | 12.17 |
| 2005-12-06 | 10.22 |
| 2005-12-05 | 11.19 |
| 2005-12-02 | 12.17 |
| 2005-12-01 | 12.17 |
| 2005-11-30 | 12.17 |
| 2005-11-29 | 12.17 |
| 2005-11-28 | 13.14 |
| 2005-11-25 | 12.17 |
| 2005-11-24 | 12.17 |
| 2005-11-23 | 13.14 |
| 2005-11-22 | 13.14 |
| 2005-11-21 | 12.17 |
| 2005-11-18 | 13.14 |
| 2005-11-17 | 12.17 |
| 2005-11-16 | 11.19 |
| 2005-11-15 | 11.19 |
| 2005-11-14 | 11.19 |
| 2005-11-11 | 11.19 |
| 2005-11-10 | 11.19 |
| 2005-11-09 | 11.19 |
| 2005-11-08 | 11.19 |
| 2005-11-07 | 12.17 |
| 2005-11-04 | 13.14 |
| 2005-11-03 | 13.14 |
| 2005-11-02 | 13.14 |
| 2005-11-01 | 13.14 |
| 2005-10-31 | 13.14 |
| 2005-10-28 | 11.19 |
| 2005-10-27 | 12.17 |
| 2005-10-26 | 12.17 |
| 2005-10-25 | 13.14 |
| 2005-10-24 | 13.14 |
| 2005-10-21 | 12.17 |
| 2005-10-20 | 13.14 |
| 2005-10-19 | 11.19 |
| 2005-10-18 | 11.19 |
| 2005-10-17 | 10.22 |
| 2005-10-14 | 9.24 |
| 2005-10-13 | 10.22 |
| 2005-10-12 | 11.19 |
| 2005-10-10 | 14.12 |
| 2005-10-07 | 12.17 |
| 2005-10-06 | 11.19 |
| 2005-10-05 | 12.17 |
| 2005-10-04 | 12.17 |
| 2005-10-03 | 13.14 |
| 2005-09-30 | 13.14 |
| 2005-09-29 | 14.12 |
| 2005-09-28 | 13.14 |
| 2005-09-27 | 15.09 |
| 2005-09-26 | 17.04 |
| 2005-09-23 | 17.04 |
| 2005-09-22 | 17.04 |
| 2005-09-21 | 17.04 |
| 2005-09-20 | 18.02 |
| 2005-09-16 | 19.00 |
| 2005-09-15 | 17.04 |
| 2005-09-14 | 19.00 |
| 2005-09-13 | 18.02 |
| 2005-09-12 | 19.00 |
| 2005-09-09 | 18.02 |
| 2005-09-08 | 18.02 |
| 2005-09-07 | 17.04 |
| 2005-09-06 | 17.04 |
| 2005-09-05 | 18.02 |
| 2005-09-02 | 18.02 |
| 2005-09-01 | 17.04 |
| 2005-08-31 | 17.04 |
| 2005-08-30 | 17.04 |
| 2005-08-29 | 15.09 |
| 2005-08-26 | 16.07 |
| 2005-08-25 | 14.12 |
| 2005-08-24 | 14.12 |
| 2005-08-23 | 14.12 |
| 2005-08-22 | 18.02 |
| 2005-08-19 | 15.09 |
| 2005-08-18 | 17.04 |
| 2005-08-17 | 17.04 |
| 2005-08-16 | 17.04 |
| 2005-08-15 | 19.00 |
| 2005-08-12 | 19.97 |
| 2005-08-11 | 18.61 |
| 2005-08-10 | 19.55 |
| 2005-08-09 | 19.55 |
| 2005-08-08 | 18.61 |
| 2005-08-05 | 19.55 |
| 2005-08-04 | 17.66 |
| 2005-08-03 | 20.50 |
| 2005-08-02 | 20.50 |
| 2005-08-01 | 19.55 |
| 2005-07-29 | 17.66 |
| 2005-07-28 | 17.66 |
| 2005-07-27 | 16.71 |
| 2005-07-26 | 16.71 |
| 2005-07-25 | 17.66 |
| 2005-07-22 | 17.66 |
| 2005-07-21 | 13.86 |
| 2005-07-20 | 12.91 |
| 2005-07-19 | 13.86 |
| 2005-07-18 | 12.91 |
| 2005-07-15 | 11.96 |
| 2005-07-14 | 12.91 |
| 2005-07-13 | 13.86 |
| 2005-07-12 | 11.96 |
| 2005-07-11 | 11.96 |
| 2005-07-08 | 11.96 |
| 2005-07-07 | 11.01 |
| 2005-07-06 | 13.86 |
| 2005-07-05 | 13.86 |
| 2005-07-04 | 12.91 |
| 2005-06-30 | 12.91 |
| 2005-06-29 | 13.86 |
| 2005-06-28 | 11.96 |
| 2005-06-27 | 13.86 |
| 2005-06-24 | 14.81 |
| 2005-06-23 | 14.81 |
| 2005-06-22 | 11.01 |
| 2005-06-21 | 10.07 |
| 2005-06-20 | 11.01 |
| 2005-06-17 | 11.96 |
| 2005-06-16 | 9.12 |
| 2005-06-15 | 9.12 |
| 2005-06-14 | 7.22 |
| 2005-06-13 | 6.27 |
| 2005-06-10 | 5.32 |
| 2005-06-09 | 4.37 |
| 2005-06-08 | 5.32 |
| 2005-06-07 | 4.37 |
| 2005-06-06 | 5.32 |
| 2005-06-03 | 5.32 |
| 2005-06-02 | 4.37 |
| 2005-06-01 | 5.32 |
| 2005-05-31 | 5.32 |
| 2005-05-30 | 5.32 |
| 2005-05-27 | 6.27 |
| 2005-05-26 | 4.37 |
| 2005-05-25 | 6.27 |
| 2005-05-24 | 5.32 |
| 2005-05-23 | 4.37 |
| 2005-05-20 | 4.37 |
| 2005-05-19 | 5.32 |
| 2005-05-18 | 5.32 |
| 2005-05-17 | 5.32 |
| 2005-05-13 | 5.32 |
| 2005-05-12 | 4.37 |
| 2005-05-11 | 4.37 |
| 2005-05-10 | 2.47 |
| 2005-05-09 | 3.42 |
| 2005-05-06 | 2.47 |
| 2005-05-05 | 4.75 |
| 2005-05-04 | 2.91 |
| 2005-05-03 | 2.00 |
| 2005-04-29 | 2.91 |
| 2005-04-28 | 2.91 |
| 2005-04-27 | 2.91 |
| 2005-04-26 | 2.91 |
| 2005-04-25 | 2.00 |
| 2005-04-22 | 1.08 |
| 2005-04-21 | 1.08 |
| 2005-04-20 | 1.08 |
| 2005-04-19 | 1.08 |
| 2005-04-18 | 1.08 |
| 2005-04-15 | 2.91 |
| 2005-04-14 | 3.83 |
| 2005-04-13 | 2.91 |
| 2005-04-12 | 2.91 |
| 2005-04-11 | 2.91 |
| 2005-04-08 | 3.83 |
| 2005-04-07 | 3.83 |
| 2005-04-06 | 4.75 |
| 2005-04-04 | 2.91 |
| 2005-04-01 | -1.68 |
| 2005-03-31 | -3.52 |
| 2005-03-30 | 0.16 |
| 2005-03-29 | 0.16 |
| 2005-03-24 | 2.00 |
| 2005-03-23 | 2.00 |
| 2005-03-22 | 2.91 |
| 2005-03-21 | 2.91 |
| 2005-03-18 | 2.00 |
| 2005-03-17 | 3.83 |
| 2005-03-16 | 3.83 |
| 2005-03-15 | 2.91 |
| 2005-03-14 | 2.91 |
| 2005-03-11 | 3.83 |
| 2005-03-10 | 5.67 |
| 2005-03-09 | 5.67 |
| 2005-03-08 | 4.75 |
| 2005-03-07 | 5.67 |
| 2005-03-04 | 5.67 |
| 2005-03-03 | 7.51 |
| 2005-03-02 | 4.75 |
| 2005-03-01 | 5.67 |
| 2005-02-28 | 4.75 |
| 2005-02-25 | 4.75 |
| 2005-02-24 | 5.67 |
| 2005-02-23 | 2.00 |
| 2005-02-22 | 4.75 |
| 2005-02-21 | 3.83 |
| 2005-02-18 | 4.75 |
| 2005-02-17 | 4.75 |
| 2005-02-16 | 3.83 |
| 2005-02-15 | 3.83 |
| 2005-02-14 | 2.00 |
| 2005-02-08 | 3.83 |
| 2005-02-07 | 2.91 |
| 2005-02-04 | 1.08 |
| 2005-02-03 | 1.08 |
| 2005-02-02 | 1.08 |
| 2005-02-01 | 2.00 |
| 2005-01-31 | 1.08 |
| 2005-01-28 | 0.16 |
| 2005-01-27 | 1.08 |
| 2005-01-26 | 0.16 |
| 2005-01-25 | -0.76 |
| 2005-01-24 | -0.76 |
| 2005-01-21 | 0.16 |
| 2005-01-20 | 0.16 |
| 2005-01-19 | 0.16 |
| 2005-01-18 | 0.16 |
| 2005-01-17 | -0.76 |
| 2005-01-14 | -0.76 |
| 2005-01-13 | 0.16 |
| 2005-01-12 | -0.76 |
| 2005-01-11 | 0.16 |
| 2005-01-10 | -0.76 |
| 2005-01-07 | -0.76 |
| 2005-01-06 | 0.16 |
| 2005-01-05 | 0.16 |
| 2005-01-04 | 2.00 |
| 2005-01-03 | 2.00 |
| 2004-12-31 | -0.76 |
| 2004-12-30 | 0.16 |
| 2004-12-29 | 1.08 |
| 2004-12-28 | -0.76 |
| 2004-12-24 | -0.76 |
| 2004-12-23 | 1.08 |
| 2004-12-22 | 2.00 |
| 2004-12-21 | 0.16 |
| 2004-12-20 | 2.00 |
| 2004-12-17 | 2.00 |
| 2004-12-16 | 2.00 |
| 2004-12-15 | -0.76 |
| 2004-12-14 | 0.16 |
| 2004-12-13 | 0.16 |
| 2004-12-10 | 0.16 |
| 2004-12-09 | 0.16 |
| 2004-12-08 | 1.08 |
| 2004-12-07 | 2.00 |
| 2004-12-06 | 2.00 |
| 2004-12-03 | 1.08 |
| 2004-12-02 | 2.91 |
| 2004-12-01 | 2.00 |
| 2004-11-30 | 2.91 |
| 2004-11-29 | 2.91 |
| 2004-11-26 | 1.08 |
| 2004-11-25 | 1.08 |
| 2004-11-24 | 2.91 |
| 2004-11-23 | 2.00 |
| 2004-11-22 | 2.00 |
| 2004-11-19 | 1.08 |
| 2004-11-18 | 2.91 |
| 2004-11-17 | 2.00 |
| 2004-11-16 | 1.08 |
| 2004-11-15 | 1.08 |
| 2004-11-12 | -0.76 |
| 2004-11-11 | -0.76 |
| 2004-11-10 | -0.76 |
| 2004-11-09 | 0.16 |
| 2004-11-08 | 0.16 |
| 2004-11-05 | -1.68 |
| 2004-11-04 | -0.76 |
| 2004-11-03 | -2.60 |
| 2004-11-02 | -3.52 |
| 2004-11-01 | -5.36 |
| 2004-10-29 | -4.44 |
| 2004-10-28 | -3.52 |
| 2004-10-27 | -4.44 |
| 2004-10-26 | -5.36 |
| 2004-10-25 | -6.27 |
| 2004-10-21 | -4.44 |
| 2004-10-20 | -2.60 |
| 2004-10-19 | -2.60 |
| 2004-10-18 | -2.60 |
| 2004-10-15 | -3.52 |
| 2004-10-14 | -4.44 |
| 2004-10-13 | -2.60 |
| 2004-10-12 | -0.76 |
| 2004-10-11 | -0.76 |
| 2004-10-08 | -1.68 |
| 2004-10-07 | 0.16 |
| 2004-10-06 | 1.08 |
| 2004-10-05 | 1.08 |
| 2004-10-04 | 0.16 |
| 2004-09-30 | 1.08 |
| 2004-09-28 | 1.08 |
| 2004-09-27 | 0.16 |
| 2004-09-24 | 0.16 |
| 2004-09-23 | 1.08 |
| 2004-09-22 | 1.08 |
| 2004-09-21 | 2.00 |
| 2004-09-20 | 2.00 |
| 2004-09-17 | 2.00 |
| 2004-09-16 | 1.08 |
| 2004-09-15 | 2.00 |
| 2004-09-14 | 0.16 |
| 2004-09-13 | 1.08 |
| 2004-09-10 | -0.76 |
| 2004-09-09 | 1.08 |
| 2004-09-08 | 2.00 |
| 2004-09-07 | 3.83 |
| 2004-09-06 | 3.83 |
| 2004-09-03 | 3.83 |
| 2004-09-02 | 3.83 |
| 2004-09-01 | 2.91 |
| 2004-08-31 | 2.00 |
| 2004-08-30 | 2.00 |
| 2004-08-27 | 2.00 |
| 2004-08-26 | 2.00 |
| 2004-08-25 | 2.00 |
| 2004-08-24 | 2.00 |
| 2004-08-23 | 0.16 |
| 2004-08-20 | 0.89 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | 0.89 |
| 2004-08-17 | 0.89 |
| 2004-08-16 | 0.89 |
| 2004-08-13 | 0.89 |
| 2004-08-12 | 0.89 |
| 2004-08-11 | 1.79 |
| 2004-08-10 | 1.79 |
| 2004-08-09 | 1.79 |
| 2004-08-06 | 3.57 |
| 2004-08-05 | 0.89 |
| 2004-08-04 | -1.79 |
| 2004-08-03 | -0.89 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 0.89 |
| 2004-07-28 | 1.79 |
| 2004-07-27 | 1.79 |
| 2004-07-26 | 1.79 |
| 2004-07-23 | 1.79 |
| 2004-07-22 | 4.46 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | -0.89 |
| 2004-07-19 | -0.89 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 1.79 |
| 2004-07-12 | 1.79 |
| 2004-07-09 | 2.68 |
| 2004-07-08 | 1.79 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | -0.89 |
| 2004-06-30 | 0.00 |
| 2004-06-29 | 1.79 |
| 2004-06-28 | 1.79 |
| 2004-06-25 | 1.79 |
| 2004-06-24 | 1.79 |
| 2004-06-23 | -2.68 |
| 2004-06-21 | -1.79 |
| 2004-06-18 | -0.89 |
| 2004-06-17 | 0.00 |
| 2004-06-16 | 1.79 |
| 2004-06-15 | 0.89 |
| 2004-06-14 | 1.79 |
| 2004-06-11 | 1.79 |
| 2004-06-10 | 2.68 |
| 2004-06-09 | 1.79 |
| 2004-06-08 | 1.79 |
| 2004-06-07 | 1.79 |
| 2004-06-04 | 1.79 |
| 2004-06-03 | 2.68 |
| 2004-06-02 | 1.79 |
| 2004-06-01 | 2.68 |
| 2004-05-31 | 0.89 |
| 2004-05-28 | 2.68 |
| 2004-05-27 | 1.79 |
| 2004-05-25 | 0.89 |
| 2004-05-24 | 0.89 |
| 2004-05-21 | -2.68 |
| 2004-05-20 | -5.36 |
| 2004-05-19 | -3.57 |
| 2004-05-18 | -8.04 |
| 2004-05-17 | -8.04 |
| 2004-05-14 | -4.46 |
| 2004-05-13 | -3.57 |
| 2004-05-12 | -0.89 |
| 2004-05-11 | -2.68 |
| 2004-05-10 | -1.79 |
| 2004-05-07 | 0.89 |
| 2004-05-06 | 1.79 |
| 2004-05-05 | 0.00 |
| 2004-05-04 | 0.00 |
| 2004-05-03 | -1.75 |
| 2004-04-30 | -1.75 |
| 2004-04-29 | -0.88 |
| 2004-04-28 | 0.00 |
| 2004-04-27 | 0.88 |
| 2004-04-26 | 0.88 |
| 2004-04-23 | 2.63 |
| 2004-04-22 | 1.75 |
| 2004-04-21 | -0.88 |
| 2004-04-20 | 0.00 |
| 2004-04-19 | 0.00 |
| 2004-04-16 | -0.88 |
| 2004-04-15 | -0.88 |
| 2004-04-14 | 0.00 |
| 2004-04-13 | 5.26 |
| 2004-04-08 | 5.26 |
| 2004-04-07 | 5.26 |
| 2004-04-06 | 3.51 |
| 2004-04-02 | 1.75 |
| 2004-04-01 | 0.00 |
| 2004-03-31 | 0.88 |
| 2004-03-30 | 0.00 |
| 2004-03-29 | 0.00 |
| 2004-03-26 | 3.51 |
| 2004-03-25 | 4.39 |
| 2004-03-24 | 4.39 |
| 2004-03-23 | 5.26 |
| 2004-03-22 | 0.00 |
| 2004-03-19 | 0.00 |
| 2004-03-18 | 1.75 |
| 2004-03-17 | 1.75 |
| 2004-03-16 | -0.88 |
| 2004-03-15 | 0.00 |
| 2004-03-12 | -0.88 |
| 2004-03-11 | 0.00 |
| 2004-03-10 | 0.88 |
| 2004-03-09 | 1.75 |
| 2004-03-08 | 3.51 |
| 2004-03-05 | 2.63 |
| 2004-03-04 | 0.88 |
| 2004-03-03 | -1.75 |
| 2004-03-02 | 0.88 |
| 2004-03-01 | 3.51 |
| 2004-02-27 | 2.63 |
| 2004-02-26 | 3.51 |
| 2004-02-25 | 0.00 |
| 2004-02-24 | 0.88 |
| 2004-02-23 | 1.75 |
| 2004-02-20 | 3.51 |
| 2004-02-19 | 2.63 |
| 2004-02-18 | 2.63 |
| 2004-02-17 | 3.51 |
| 2004-02-16 | 5.26 |
| 2004-02-13 | 4.39 |
| 2004-02-12 | 2.63 |
| 2004-02-11 | 0.00 |
| 2004-02-10 | 0.88 |
| 2004-02-09 | 1.75 |
| 2004-02-06 | 1.75 |
| 2004-02-05 | 0.88 |
| 2004-02-04 | 0.88 |
| 2004-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy