Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2025-09-23 | 94.47 |
| 2025-09-22 | 99.36 |
| 2025-09-19 | 103.81 |
| 2025-09-18 | 106.36 |
| 2025-09-17 | 109.12 |
| 2025-09-16 | 106.79 |
| 2025-09-15 | 106.15 |
| 2025-09-12 | 108.91 |
| 2025-09-11 | 109.55 |
| 2025-09-10 | 108.91 |
| 2025-09-09 | 104.24 |
| 2025-09-08 | 103.18 |
| 2025-09-05 | 100.42 |
| 2025-09-04 | 98.72 |
| 2025-09-03 | 97.44 |
| 2025-09-02 | 98.93 |
| 2025-09-01 | 101.43 |
| 2025-08-29 | 103.48 |
| 2025-08-28 | 103.07 |
| 2025-08-27 | 101.43 |
| 2025-08-26 | 106.57 |
| 2025-08-25 | 113.97 |
| 2025-08-22 | 113.76 |
| 2025-08-21 | 112.94 |
| 2025-08-20 | 105.95 |
| 2025-08-19 | 108.00 |
| 2025-08-18 | 110.06 |
| 2025-08-15 | 109.44 |
| 2025-08-14 | 111.09 |
| 2025-08-13 | 110.88 |
| 2025-08-12 | 109.44 |
| 2025-08-11 | 107.80 |
| 2025-08-08 | 103.69 |
| 2025-08-07 | 98.96 |
| 2025-08-06 | 99.17 |
| 2025-08-05 | 98.14 |
| 2025-08-04 | 98.14 |
| 2025-08-01 | 97.93 |
| 2025-07-31 | 100.61 |
| 2025-07-30 | 99.37 |
| 2025-07-29 | 97.52 |
| 2025-07-28 | 96.91 |
| 2025-07-25 | 94.23 |
| 2025-07-24 | 94.85 |
| 2025-07-23 | 94.03 |
| 2025-07-22 | 93.00 |
| 2025-07-21 | 91.15 |
| 2025-07-18 | 92.79 |
| 2025-07-17 | 89.92 |
| 2025-07-16 | 93.00 |
| 2025-07-15 | 91.77 |
| 2025-07-14 | 88.27 |
| 2025-07-11 | 87.45 |
| 2025-07-10 | 87.04 |
| 2025-07-09 | 87.45 |
| 2025-07-08 | 88.48 |
| 2025-07-07 | 89.92 |
| 2025-07-04 | 92.79 |
| 2025-07-03 | 92.18 |
| 2025-07-02 | 92.59 |
| 2025-06-30 | 91.15 |
| 2025-06-27 | 90.12 |
| 2025-06-26 | 89.71 |
| 2025-06-25 | 91.36 |
| 2025-06-24 | 92.18 |
| 2025-06-23 | 89.10 |
| 2025-06-20 | 89.10 |
| 2025-06-19 | 89.10 |
| 2025-06-18 | 94.23 |
| 2025-06-17 | 98.55 |
| 2025-06-16 | 99.58 |
| 2025-06-13 | 94.64 |
| 2025-06-12 | 92.38 |
| 2025-06-11 | 95.26 |
| 2025-06-10 | 95.47 |
| 2025-06-09 | 96.49 |
| 2025-06-06 | 90.95 |
| 2025-06-05 | 89.51 |
| 2025-06-04 | 86.42 |
| 2025-06-03 | 90.53 |
| 2025-06-02 | 89.12 |
| 2025-05-30 | 90.73 |
| 2025-05-29 | 92.34 |
| 2025-05-28 | 95.17 |
| 2025-05-27 | 97.19 |
| 2025-05-26 | 92.75 |
| 2025-05-23 | 93.76 |
| 2025-05-22 | 90.33 |
| 2025-05-21 | 90.12 |
| 2025-05-20 | 89.92 |
| 2025-05-19 | 86.89 |
| 2025-05-16 | 79.43 |
| 2025-05-15 | 76.40 |
| 2025-05-14 | 72.36 |
| 2025-05-13 | 72.56 |
| 2025-05-12 | 80.23 |
| 2025-05-09 | 77.01 |
| 2025-05-08 | 78.42 |
| 2025-05-07 | 80.64 |
| 2025-05-06 | 79.23 |
| 2025-05-02 | 79.02 |
| 2025-04-30 | 79.23 |
| 2025-04-29 | 78.82 |
| 2025-04-28 | 77.41 |
| 2025-04-25 | 75.39 |
| 2025-04-24 | 75.59 |
| 2025-04-23 | 72.36 |
| 2025-04-22 | 73.78 |
| 2025-04-17 | 75.19 |
| 2025-04-16 | 75.39 |
| 2025-04-15 | 76.40 |
| 2025-04-14 | 75.39 |
| 2025-04-11 | 74.99 |
| 2025-04-10 | 74.99 |
| 2025-04-09 | 71.56 |
| 2025-04-08 | 67.32 |
| 2025-04-07 | 60.66 |
| 2025-04-03 | 83.46 |
| 2025-04-02 | 80.84 |
| 2025-04-01 | 76.80 |
| 2025-03-31 | 75.39 |
| 2025-03-28 | 74.18 |
| 2025-03-27 | 75.59 |
| 2025-03-26 | 71.35 |
| 2025-03-25 | 70.14 |
| 2025-03-24 | 76.00 |
| 2025-03-21 | 80.44 |
| 2025-03-20 | 79.63 |
| 2025-03-19 | 84.88 |
| 2025-03-18 | 93.56 |
| 2025-03-17 | 84.27 |
| 2025-03-14 | 86.29 |
| 2025-03-13 | 83.87 |
| 2025-03-12 | 82.86 |
| 2025-03-11 | 89.72 |
| 2025-03-10 | 90.33 |
| 2025-03-07 | 100.22 |
| 2025-03-06 | 97.79 |
| 2025-03-05 | 93.76 |
| 2025-03-04 | 85.48 |
| 2025-03-03 | 90.93 |
| 2025-02-28 | 91.13 |
| 2025-02-27 | 91.94 |
| 2025-02-26 | 102.23 |
| 2025-02-25 | 103.85 |
| 2025-02-24 | 111.11 |
| 2025-02-21 | 118.38 |
| 2025-02-20 | 88.71 |
| 2025-02-19 | 86.89 |
| 2025-02-18 | 81.65 |
| 2025-02-17 | 79.02 |
| 2025-02-14 | 66.31 |
| 2025-02-13 | 57.43 |
| 2025-02-12 | 58.24 |
| 2025-02-11 | 54.40 |
| 2025-02-10 | 52.58 |
| 2025-02-07 | 49.35 |
| 2025-02-06 | 45.12 |
| 2025-02-05 | 44.31 |
| 2025-02-04 | 47.13 |
| 2025-02-03 | 44.31 |
| 2025-01-28 | 43.10 |
| 2025-01-27 | 43.30 |
| 2025-01-24 | 43.30 |
| 2025-01-23 | 41.89 |
| 2025-01-22 | 43.50 |
| 2025-01-21 | 41.48 |
| 2025-01-20 | 46.13 |
| 2025-01-17 | 46.13 |
| 2025-01-16 | 46.33 |
| 2025-01-15 | 45.92 |
| 2025-01-14 | 44.31 |
| 2025-01-13 | 43.70 |
| 2025-01-10 | 44.31 |
| 2025-01-09 | 46.13 |
| 2025-01-08 | 46.93 |
| 2025-01-07 | 45.72 |
| 2025-01-06 | 45.72 |
| 2025-01-03 | 44.91 |
| 2025-01-02 | 45.72 |
| 2024-12-31 | 49.15 |
| 2024-12-30 | 47.54 |
| 2024-12-27 | 48.75 |
| 2024-12-24 | 48.35 |
| 2024-12-23 | 46.93 |
| 2024-12-20 | 44.31 |
| 2024-12-19 | 45.52 |
| 2024-12-18 | 43.91 |
| 2024-12-17 | 41.68 |
| 2024-12-16 | 39.87 |
| 2024-12-13 | 36.24 |
| 2024-12-12 | 39.06 |
| 2024-12-11 | 36.64 |
| 2024-12-10 | 35.43 |
| 2024-12-09 | 37.65 |
| 2024-12-06 | 34.42 |
| 2024-12-05 | 33.41 |
| 2024-12-04 | 33.21 |
| 2024-12-03 | 31.19 |
| 2024-12-02 | 30.18 |
| 2024-11-29 | 30.79 |
| 2024-11-28 | 29.58 |
| 2024-11-27 | 32.40 |
| 2024-11-26 | 29.58 |
| 2024-11-25 | 29.78 |
| 2024-11-22 | 30.58 |
| 2024-11-21 | 32.20 |
| 2024-11-20 | 32.40 |
| 2024-11-19 | 34.22 |
| 2024-11-18 | 36.03 |
| 2024-11-15 | 35.43 |
| 2024-11-14 | 30.99 |
| 2024-11-13 | 31.19 |
| 2024-11-12 | 26.75 |
| 2024-11-11 | 29.17 |
| 2024-11-08 | 30.99 |
| 2024-11-07 | 33.81 |
| 2024-11-06 | 34.42 |
| 2024-11-05 | 37.04 |
| 2024-11-04 | 36.64 |
| 2024-11-01 | 37.85 |
| 2024-10-31 | 36.44 |
| 2024-10-30 | 35.02 |
| 2024-10-29 | 34.82 |
| 2024-10-28 | 36.03 |
| 2024-10-25 | 37.85 |
| 2024-10-24 | 40.88 |
| 2024-10-23 | 44.11 |
| 2024-10-22 | 38.46 |
| 2024-10-21 | 38.25 |
| 2024-10-18 | 39.87 |
| 2024-10-17 | 35.83 |
| 2024-10-16 | 38.66 |
| 2024-10-15 | 37.04 |
| 2024-10-14 | 40.47 |
| 2024-10-10 | 40.27 |
| 2024-10-09 | 35.63 |
| 2024-10-08 | 37.45 |
| 2024-10-07 | 54.80 |
| 2024-10-04 | 42.29 |
| 2024-10-03 | 37.65 |
| 2024-10-02 | 40.07 |
| 2024-09-30 | 34.62 |
| 2024-09-27 | 33.21 |
| 2024-09-26 | 30.99 |
| 2024-09-25 | 37.24 |
| 2024-09-24 | 35.23 |
| 2024-09-23 | 29.37 |
| 2024-09-20 | 28.16 |
| 2024-09-19 | 27.56 |
| 2024-09-17 | 26.75 |
| 2024-09-16 | 24.13 |
| 2024-09-13 | 24.33 |
| 2024-09-12 | 21.70 |
| 2024-09-11 | 24.13 |
| 2024-09-10 | 25.54 |
| 2024-09-09 | 23.92 |
| 2024-09-05 | 27.56 |
| 2024-09-04 | 27.15 |
| 2024-09-03 | 28.96 |
| 2024-09-02 | 29.15 |
| 2024-08-30 | 28.96 |
| 2024-08-29 | 27.02 |
| 2024-08-28 | 27.99 |
| 2024-08-27 | 30.90 |
| 2024-08-26 | 29.35 |
| 2024-08-23 | 28.57 |
| 2024-08-22 | 28.77 |
| 2024-08-21 | 27.61 |
| 2024-08-20 | 27.02 |
| 2024-08-19 | 26.83 |
| 2024-08-16 | 25.09 |
| 2024-08-15 | 21.22 |
| 2024-08-14 | 19.67 |
| 2024-08-13 | 19.28 |
| 2024-08-12 | 15.60 |
| 2024-08-09 | 22.76 |
| 2024-08-08 | 27.61 |
| 2024-08-07 | 27.41 |
| 2024-08-06 | 26.06 |
| 2024-08-05 | 27.61 |
| 2024-08-02 | 32.06 |
| 2024-08-01 | 30.12 |
| 2024-07-31 | 27.99 |
| 2024-07-30 | 27.80 |
| 2024-07-29 | 32.06 |
| 2024-07-26 | 32.25 |
| 2024-07-25 | 38.06 |
| 2024-07-24 | 44.45 |
| 2024-07-23 | 44.65 |
| 2024-07-22 | 41.74 |
| 2024-07-19 | 39.22 |
| 2024-07-18 | 38.64 |
| 2024-07-17 | 37.09 |
| 2024-07-16 | 42.32 |
| 2024-07-15 | 42.32 |
| 2024-07-12 | 42.52 |
| 2024-07-11 | 43.10 |
| 2024-07-10 | 40.39 |
| 2024-07-09 | 42.13 |
| 2024-07-08 | 44.26 |
| 2024-07-05 | 42.71 |
| 2024-07-04 | 43.68 |
| 2024-07-03 | 46.19 |
| 2024-07-02 | 42.52 |
| 2024-06-28 | 38.84 |
| 2024-06-27 | 34.00 |
| 2024-06-26 | 32.25 |
| 2024-06-25 | 31.28 |
| 2024-06-24 | 28.77 |
| 2024-06-21 | 28.77 |
| 2024-06-20 | 31.28 |
| 2024-06-19 | 29.35 |
| 2024-06-18 | 25.48 |
| 2024-06-17 | 22.57 |
| 2024-06-14 | 24.12 |
| 2024-06-13 | 22.76 |
| 2024-06-12 | 21.60 |
| 2024-06-11 | 20.83 |
| 2024-06-07 | 21.02 |
| 2024-06-06 | 19.67 |
| 2024-06-05 | 20.05 |
| 2024-06-04 | 23.60 |
| 2024-06-03 | 23.22 |
| 2024-05-31 | 21.52 |
| 2024-05-30 | 20.39 |
| 2024-05-29 | 20.01 |
| 2024-05-28 | 19.82 |
| 2024-05-27 | 19.25 |
| 2024-05-24 | 17.36 |
| 2024-05-23 | 17.55 |
| 2024-05-22 | 17.92 |
| 2024-05-21 | 16.79 |
| 2024-05-20 | 18.11 |
| 2024-05-17 | 19.44 |
| 2024-05-16 | 18.11 |
| 2024-05-14 | 18.11 |
| 2024-05-13 | 17.74 |
| 2024-05-10 | 17.92 |
| 2024-05-09 | 13.57 |
| 2024-05-08 | 12.81 |
| 2024-05-07 | 12.62 |
| 2024-05-06 | 11.68 |
| 2024-05-03 | 11.11 |
| 2024-05-02 | 12.25 |
| 2024-04-30 | 12.62 |
| 2024-04-29 | 12.06 |
| 2024-04-26 | 15.84 |
| 2024-04-25 | 14.33 |
| 2024-04-24 | 13.00 |
| 2024-04-23 | 13.19 |
| 2024-04-22 | 13.38 |
| 2024-04-19 | 13.57 |
| 2024-04-18 | 12.62 |
| 2024-04-17 | 13.19 |
| 2024-04-16 | 10.92 |
| 2024-04-15 | 12.06 |
| 2024-04-12 | 10.16 |
| 2024-04-11 | 10.92 |
| 2024-04-10 | 9.97 |
| 2024-04-09 | 8.84 |
| 2024-04-08 | 8.27 |
| 2024-04-05 | 5.81 |
| 2024-04-03 | 7.89 |
| 2024-04-02 | 8.65 |
| 2024-03-28 | 6.95 |
| 2024-03-27 | 5.24 |
| 2024-03-26 | 6.95 |
| 2024-03-25 | 5.43 |
| 2024-03-22 | 6.00 |
| 2024-03-21 | 7.14 |
| 2024-03-20 | 7.70 |
| 2024-03-19 | 5.43 |
| 2024-03-18 | 5.24 |
| 2024-03-15 | 2.97 |
| 2024-03-14 | 3.73 |
| 2024-03-13 | 4.30 |
| 2024-03-12 | 4.49 |
| 2024-03-11 | 6.00 |
| 2024-03-08 | 6.95 |
| 2024-03-07 | 6.38 |
| 2024-03-06 | 7.51 |
| 2024-03-05 | 6.76 |
| 2024-03-04 | 6.57 |
| 2024-03-01 | 10.16 |
| 2024-02-29 | 2.97 |
| 2024-02-28 | 4.30 |
| 2024-02-27 | 5.62 |
| 2024-02-26 | 4.86 |
| 2024-02-23 | 6.95 |
| 2024-02-22 | 8.46 |
| 2024-02-21 | 4.30 |
| 2024-02-20 | 5.05 |
| 2024-02-19 | 4.49 |
| 2024-02-16 | 1.65 |
| 2024-02-15 | 0.51 |
| 2024-02-14 | 1.27 |
| 2024-02-09 | 1.27 |
| 2024-02-08 | 2.02 |
| 2024-02-07 | 1.65 |
| 2024-02-06 | 2.02 |
| 2024-02-05 | -0.44 |
| 2024-02-02 | 1.46 |
| 2024-02-01 | -0.63 |
| 2024-01-31 | 1.46 |
| 2024-01-30 | 3.73 |
| 2024-01-29 | 3.16 |
| 2024-01-26 | 0.70 |
| 2024-01-25 | 3.16 |
| 2024-01-24 | -1.38 |
| 2024-01-23 | -8.95 |
| 2024-01-22 | -9.33 |
| 2024-01-19 | -7.82 |
| 2024-01-18 | -8.01 |
| 2024-01-17 | -9.14 |
| 2024-01-16 | -4.60 |
| 2024-01-15 | -5.36 |
| 2024-01-12 | -8.39 |
| 2024-01-11 | -8.95 |
| 2024-01-10 | -9.71 |
| 2024-01-09 | -9.14 |
| 2024-01-08 | -9.71 |
| 2024-01-05 | -8.39 |
| 2024-01-04 | -9.33 |
| 2024-01-03 | -9.14 |
| 2024-01-02 | -10.28 |
| 2023-12-29 | -7.25 |
| 2023-12-28 | -8.58 |
| 2023-12-27 | -11.79 |
| 2023-12-22 | -14.44 |
| 2023-12-21 | -12.74 |
| 2023-12-20 | -13.31 |
| 2023-12-19 | -12.36 |
| 2023-12-18 | -11.04 |
| 2023-12-15 | -9.14 |
| 2023-12-14 | -8.01 |
| 2023-12-13 | -7.82 |
| 2023-12-12 | -6.87 |
| 2023-12-11 | -7.44 |
| 2023-12-08 | -5.93 |
| 2023-12-07 | -7.63 |
| 2023-12-06 | -6.87 |
| 2023-12-05 | -7.82 |
| 2023-12-04 | -5.74 |
| 2023-12-01 | -5.36 |
| 2023-11-30 | -4.41 |
| 2023-11-29 | -6.30 |
| 2023-11-28 | -5.17 |
| 2023-11-27 | -4.60 |
| 2023-11-24 | -4.03 |
| 2023-11-23 | -3.09 |
| 2023-11-22 | -3.46 |
| 2023-11-21 | -4.98 |
| 2023-11-20 | -5.93 |
| 2023-11-17 | -6.87 |
| 2023-11-16 | -5.36 |
| 2023-11-15 | -4.41 |
| 2023-11-14 | -6.49 |
| 2023-11-13 | -6.11 |
| 2023-11-10 | -6.49 |
| 2023-11-09 | -5.93 |
| 2023-11-08 | -7.06 |
| 2023-11-07 | -6.87 |
| 2023-11-06 | -7.82 |
| 2023-11-03 | -6.68 |
| 2023-11-02 | -6.87 |
| 2023-11-01 | -7.44 |
| 2023-10-31 | -8.01 |
| 2023-10-30 | -7.06 |
| 2023-10-27 | -7.44 |
| 2023-10-26 | -8.76 |
| 2023-10-25 | -8.76 |
| 2023-10-24 | -0.25 |
| 2023-10-20 | 1.84 |
| 2023-10-19 | 2.78 |
| 2023-10-18 | 5.24 |
| 2023-10-17 | 5.24 |
| 2023-10-16 | 5.24 |
| 2023-10-13 | 6.00 |
| 2023-10-12 | 5.05 |
| 2023-10-11 | 5.62 |
| 2023-10-10 | 6.76 |
| 2023-10-09 | 6.38 |
| 2023-10-06 | 5.43 |
| 2023-10-05 | 4.86 |
| 2023-10-04 | 5.05 |
| 2023-10-03 | 5.62 |
| 2023-09-29 | 7.51 |
| 2023-09-28 | 8.46 |
| 2023-09-27 | 6.76 |
| 2023-09-26 | 7.32 |
| 2023-09-25 | 9.41 |
| 2023-09-22 | 8.46 |
| 2023-09-21 | 7.89 |
| 2023-09-20 | 8.27 |
| 2023-09-19 | 9.97 |
| 2023-09-18 | 10.73 |
| 2023-09-15 | 10.16 |
| 2023-09-14 | 9.22 |
| 2023-09-13 | 5.43 |
| 2023-09-12 | 5.05 |
| 2023-09-11 | 3.73 |
| 2023-09-07 | 1.65 |
| 2023-09-06 | 1.08 |
| 2023-09-05 | 1.84 |
| 2023-09-04 | 2.40 |
| 2023-08-31 | 0.66 |
| 2023-08-30 | 0.11 |
| 2023-08-29 | 0.11 |
| 2023-08-28 | -0.25 |
| 2023-08-25 | -0.25 |
| 2023-08-24 | 0.84 |
| 2023-08-23 | 0.84 |
| 2023-08-22 | 1.75 |
| 2023-08-21 | -0.79 |
| 2023-08-18 | 0.48 |
| 2023-08-17 | 3.02 |
| 2023-08-16 | 3.57 |
| 2023-08-15 | 4.84 |
| 2023-08-14 | 4.48 |
| 2023-08-11 | 3.57 |
| 2023-08-10 | 3.02 |
| 2023-08-09 | -0.25 |
| 2023-08-08 | -0.25 |
| 2023-08-07 | 0.66 |
| 2023-08-04 | 0.66 |
| 2023-08-03 | -1.34 |
| 2023-08-02 | -0.07 |
| 2023-08-01 | 1.02 |
| 2023-07-31 | 1.75 |
| 2023-07-28 | 1.57 |
| 2023-07-27 | 3.20 |
| 2023-07-26 | 2.66 |
| 2023-07-25 | 2.48 |
| 2023-07-24 | 1.57 |
| 2023-07-21 | 2.11 |
| 2023-07-20 | 0.48 |
| 2023-07-19 | 0.84 |
| 2023-07-18 | 0.30 |
| 2023-07-14 | 1.20 |
| 2023-07-13 | -3.88 |
| 2023-07-12 | -5.52 |
| 2023-07-11 | -5.34 |
| 2023-07-10 | -5.88 |
| 2023-07-07 | -5.52 |
| 2023-07-06 | -5.70 |
| 2023-07-05 | -4.61 |
| 2023-07-04 | -4.61 |
| 2023-07-03 | -5.88 |
| 2023-06-30 | -5.88 |
| 2023-06-29 | -11.15 |
| 2023-06-28 | -10.97 |
| 2023-06-27 | -8.97 |
| 2023-06-26 | -8.06 |
| 2023-06-23 | -6.24 |
| 2023-06-21 | -4.61 |
| 2023-06-20 | -1.52 |
| 2023-06-19 | 2.11 |
| 2023-06-16 | 2.48 |
| 2023-06-15 | 2.48 |
| 2023-06-14 | 2.66 |
| 2023-06-13 | 5.93 |
| 2023-06-12 | 7.38 |
| 2023-06-09 | 8.47 |
| 2023-06-08 | 5.75 |
| 2023-06-07 | 5.38 |
| 2023-06-06 | 6.84 |
| 2023-06-05 | 7.38 |
| 2023-06-02 | 6.29 |
| 2023-06-01 | 5.57 |
| 2023-05-31 | 4.29 |
| 2023-05-30 | 5.75 |
| 2023-05-29 | 5.93 |
| 2023-05-25 | 6.11 |
| 2023-05-24 | 7.93 |
| 2023-05-23 | 9.74 |
| 2023-05-22 | 10.24 |
| 2023-05-19 | 10.24 |
| 2023-05-18 | 10.42 |
| 2023-05-17 | 8.11 |
| 2023-05-16 | 10.96 |
| 2023-05-15 | 11.13 |
| 2023-05-12 | 11.31 |
| 2023-05-11 | 13.81 |
| 2023-05-10 | 13.81 |
| 2023-05-09 | 14.34 |
| 2023-05-08 | 14.16 |
| 2023-05-05 | 11.13 |
| 2023-05-04 | 7.93 |
| 2023-05-03 | 4.72 |
| 2023-05-02 | 6.33 |
| 2023-04-28 | 6.86 |
| 2023-04-27 | 5.61 |
| 2023-04-26 | 5.44 |
| 2023-04-25 | 5.79 |
| 2023-04-24 | 9.00 |
| 2023-04-21 | 11.67 |
| 2023-04-20 | 11.31 |
| 2023-04-19 | 10.60 |
| 2023-04-18 | 13.45 |
| 2023-04-17 | 14.34 |
| 2023-04-14 | 11.49 |
| 2023-04-13 | 11.49 |
| 2023-04-12 | 10.96 |
| 2023-04-11 | 7.57 |
| 2023-04-06 | 6.86 |
| 2023-04-04 | 5.44 |
| 2023-04-03 | 2.76 |
| 2023-03-31 | 0.45 |
| 2023-03-30 | -1.15 |
| 2023-03-29 | 0.98 |
| 2023-03-28 | 1.70 |
| 2023-03-27 | -0.09 |
| 2023-03-24 | 0.63 |
| 2023-03-23 | 2.05 |
| 2023-03-22 | 1.87 |
| 2023-03-21 | -1.33 |
| 2023-03-20 | -0.62 |
| 2023-03-17 | 2.59 |
| 2023-03-16 | -0.80 |
| 2023-03-15 | 3.30 |
| 2023-03-14 | 6.50 |
| 2023-03-13 | 6.86 |
| 2023-03-10 | 1.70 |
| 2023-03-09 | 11.85 |
| 2023-03-08 | 11.13 |
| 2023-03-07 | 7.39 |
| 2023-03-06 | 13.63 |
| 2023-03-03 | 11.67 |
| 2023-03-02 | 8.29 |
| 2023-03-01 | 8.11 |
| 2023-02-28 | 1.87 |
| 2023-02-27 | -3.29 |
| 2023-02-24 | 0.45 |
| 2023-02-23 | 2.59 |
| 2023-02-22 | 8.46 |
| 2023-02-21 | 9.71 |
| 2023-02-20 | 7.04 |
| 2023-02-17 | 3.48 |
| 2023-02-16 | 5.44 |
| 2023-02-15 | 3.12 |
| 2023-02-14 | 3.30 |
| 2023-02-13 | -0.44 |
| 2023-02-10 | 0.27 |
| 2023-02-09 | -0.98 |
| 2023-02-08 | -2.58 |
| 2023-02-07 | -1.87 |
| 2023-02-06 | -2.40 |
| 2023-02-03 | -0.98 |
| 2023-02-02 | -0.62 |
| 2023-02-01 | -1.33 |
| 2023-01-31 | -1.87 |
| 2023-01-30 | -1.15 |
| 2023-01-27 | -0.44 |
| 2023-01-26 | -0.44 |
| 2023-01-20 | -1.33 |
| 2023-01-19 | -5.07 |
| 2023-01-18 | -5.43 |
| 2023-01-17 | -5.25 |
| 2023-01-16 | -2.94 |
| 2023-01-13 | -4.72 |
| 2023-01-12 | -6.14 |
| 2023-01-11 | -6.14 |
| 2023-01-10 | -7.21 |
| 2023-01-09 | -8.46 |
| 2023-01-06 | -8.99 |
| 2023-01-05 | -9.35 |
| 2023-01-04 | -6.85 |
| 2023-01-03 | -7.74 |
| 2022-12-30 | -13.98 |
| 2022-12-29 | -14.16 |
| 2022-12-28 | -13.27 |
| 2022-12-23 | -10.95 |
| 2022-12-22 | -16.65 |
| 2022-12-21 | -17.54 |
| 2022-12-20 | -19.85 |
| 2022-12-19 | -20.03 |
| 2022-12-16 | -18.25 |
| 2022-12-15 | -17.36 |
| 2022-12-14 | -16.65 |
| 2022-12-13 | -16.29 |
| 2022-12-12 | -16.29 |
| 2022-12-09 | -18.43 |
| 2022-12-08 | -18.96 |
| 2022-12-07 | -20.21 |
| 2022-12-06 | -15.94 |
| 2022-12-05 | -14.87 |
| 2022-12-02 | -19.68 |
| 2022-12-01 | -21.46 |
| 2022-11-30 | -22.53 |
| 2022-11-29 | -25.91 |
| 2022-11-28 | -26.98 |
| 2022-11-25 | -26.44 |
| 2022-11-24 | -28.76 |
| 2022-11-23 | -29.12 |
| 2022-11-22 | -27.69 |
| 2022-11-21 | -32.32 |
| 2022-11-18 | -31.61 |
| 2022-11-17 | -33.03 |
| 2022-11-16 | -33.57 |
| 2022-11-15 | -34.99 |
| 2022-11-14 | -36.77 |
| 2022-11-11 | -36.77 |
| 2022-11-10 | -38.02 |
| 2022-11-09 | -37.49 |
| 2022-11-08 | -37.66 |
| 2022-11-07 | -37.66 |
| 2022-11-04 | -37.84 |
| 2022-11-03 | -38.56 |
| 2022-11-02 | -39.80 |
| 2022-11-01 | -40.51 |
| 2022-10-31 | -40.51 |
| 2022-10-28 | -40.87 |
| 2022-10-27 | -39.62 |
| 2022-10-26 | -40.34 |
| 2022-10-25 | -39.98 |
| 2022-10-24 | -39.62 |
| 2022-10-21 | -38.02 |
| 2022-10-20 | -37.66 |
| 2022-10-19 | -37.13 |
| 2022-10-18 | -37.13 |
| 2022-10-17 | -37.31 |
| 2022-10-14 | -37.66 |
| 2022-10-13 | -37.66 |
| 2022-10-12 | -37.13 |
| 2022-10-11 | -36.77 |
| 2022-10-10 | -36.60 |
| 2022-10-07 | -36.42 |
| 2022-10-06 | -36.24 |
| 2022-10-05 | -36.24 |
| 2022-10-03 | -37.84 |
| 2022-09-30 | -37.13 |
| 2022-09-29 | -37.49 |
| 2022-09-28 | -36.06 |
| 2022-09-27 | -35.53 |
| 2022-09-26 | -34.64 |
| 2022-09-23 | -33.21 |
| 2022-09-22 | -34.10 |
| 2022-09-21 | -34.46 |
| 2022-09-20 | -34.10 |
| 2022-09-19 | -34.10 |
| 2022-09-16 | -33.75 |
| 2022-09-15 | -33.75 |
| 2022-09-14 | -33.75 |
| 2022-09-13 | -33.21 |
| 2022-09-09 | -34.10 |
| 2022-09-08 | -35.17 |
| 2022-09-07 | -35.17 |
| 2022-09-06 | -34.99 |
| 2022-09-05 | -35.17 |
| 2022-09-02 | -34.99 |
| 2022-09-01 | -34.99 |
| 2022-08-31 | -34.84 |
| 2022-08-30 | -34.67 |
| 2022-08-29 | -34.33 |
| 2022-08-26 | -34.16 |
| 2022-08-25 | -34.16 |
| 2022-08-24 | -34.33 |
| 2022-08-23 | -34.00 |
| 2022-08-22 | -33.49 |
| 2022-08-19 | -33.49 |
| 2022-08-18 | -34.16 |
| 2022-08-17 | -34.33 |
| 2022-08-16 | -34.50 |
| 2022-08-15 | -34.33 |
| 2022-08-12 | -34.16 |
| 2022-08-11 | -34.16 |
| 2022-08-10 | -34.33 |
| 2022-08-09 | -34.00 |
| 2022-08-08 | -36.53 |
| 2022-08-05 | -36.87 |
| 2022-08-04 | -36.87 |
| 2022-08-03 | -38.06 |
| 2022-08-02 | -38.06 |
| 2022-08-01 | -37.04 |
| 2022-07-29 | -36.53 |
| 2022-07-28 | -37.38 |
| 2022-07-27 | -36.87 |
| 2022-07-26 | -36.53 |
| 2022-07-25 | -37.21 |
| 2022-07-22 | -36.87 |
| 2022-07-21 | -36.70 |
| 2022-07-20 | -36.20 |
| 2022-07-19 | -36.53 |
| 2022-07-18 | -36.70 |
| 2022-07-15 | -37.55 |
| 2022-07-14 | -37.04 |
| 2022-07-13 | -36.87 |
| 2022-07-12 | -36.87 |
| 2022-07-11 | -36.70 |
| 2022-07-08 | -36.87 |
| 2022-07-07 | -36.87 |
| 2022-07-06 | -36.87 |
| 2022-07-05 | -36.70 |
| 2022-07-04 | -37.04 |
| 2022-06-30 | -37.21 |
| 2022-06-29 | -38.06 |
| 2022-06-28 | -37.72 |
| 2022-06-27 | -38.06 |
| 2022-06-24 | -38.40 |
| 2022-06-23 | -38.06 |
| 2022-06-22 | -38.23 |
| 2022-06-21 | -37.72 |
| 2022-06-20 | -38.23 |
| 2022-06-17 | -37.72 |
| 2022-06-16 | -37.89 |
| 2022-06-15 | -37.38 |
| 2022-06-14 | -38.06 |
| 2022-06-13 | -38.06 |
| 2022-06-10 | -37.21 |
| 2022-06-09 | -36.87 |
| 2022-06-08 | -37.04 |
| 2022-06-07 | -37.38 |
| 2022-06-06 | -37.21 |
| 2022-06-02 | -37.72 |
| 2022-06-01 | -37.21 |
| 2022-05-31 | -37.04 |
| 2022-05-30 | -37.38 |
| 2022-05-27 | -37.04 |
| 2022-05-26 | -37.04 |
| 2022-05-25 | -36.53 |
| 2022-05-24 | -37.38 |
| 2022-05-23 | -37.55 |
| 2022-05-20 | -37.55 |
| 2022-05-19 | -37.89 |
| 2022-05-18 | -38.26 |
| 2022-05-17 | -38.92 |
| 2022-05-16 | -39.25 |
| 2022-05-13 | -39.09 |
| 2022-05-12 | -39.41 |
| 2022-05-11 | -38.92 |
| 2022-05-10 | -38.92 |
| 2022-05-06 | -38.76 |
| 2022-05-05 | -38.10 |
| 2022-05-04 | -37.94 |
| 2022-05-03 | -37.77 |
| 2022-04-29 | -37.77 |
| 2022-04-28 | -38.43 |
| 2022-04-27 | -38.76 |
| 2022-04-26 | -38.43 |
| 2022-04-25 | -37.77 |
| 2022-04-22 | -36.62 |
| 2022-04-21 | -37.61 |
| 2022-04-20 | -36.62 |
| 2022-04-19 | -36.46 |
| 2022-04-14 | -36.29 |
| 2022-04-13 | -36.62 |
| 2022-04-12 | -36.95 |
| 2022-04-11 | -36.62 |
| 2022-04-08 | -36.13 |
| 2022-04-07 | -36.13 |
| 2022-04-06 | -35.64 |
| 2022-04-04 | -35.64 |
| 2022-04-01 | -36.13 |
| 2022-03-31 | -36.13 |
| 2022-03-30 | -35.97 |
| 2022-03-29 | -35.80 |
| 2022-03-28 | -35.80 |
| 2022-03-25 | -36.13 |
| 2022-03-24 | -35.47 |
| 2022-03-23 | -36.13 |
| 2022-03-22 | -35.64 |
| 2022-03-21 | -36.46 |
| 2022-03-18 | -35.97 |
| 2022-03-17 | -37.12 |
| 2022-03-16 | -37.94 |
| 2022-03-15 | -39.91 |
| 2022-03-14 | -36.29 |
| 2022-03-11 | -33.17 |
| 2022-03-10 | -33.50 |
| 2022-03-09 | -34.65 |
| 2022-03-08 | -34.32 |
| 2022-03-07 | -33.17 |
| 2022-03-04 | -31.86 |
| 2022-03-03 | -31.04 |
| 2022-03-02 | -32.19 |
| 2022-03-01 | -31.86 |
| 2022-02-28 | -32.19 |
| 2022-02-25 | -31.20 |
| 2022-02-24 | -30.88 |
| 2022-02-23 | -28.74 |
| 2022-02-22 | -28.58 |
| 2022-02-21 | -28.08 |
| 2022-02-18 | -29.07 |
| 2022-02-17 | -29.40 |
| 2022-02-16 | -29.40 |
| 2022-02-15 | -30.38 |
| 2022-02-14 | -28.58 |
| 2022-02-11 | -29.07 |
| 2022-02-10 | -28.91 |
| 2022-02-09 | -28.58 |
| 2022-02-08 | -30.22 |
| 2022-02-07 | -29.73 |
| 2022-02-04 | -31.20 |
| 2022-01-31 | -32.52 |
| 2022-01-28 | -33.01 |
| 2022-01-27 | -32.35 |
| 2022-01-26 | -31.37 |
| 2022-01-25 | -33.50 |
| 2022-01-24 | -32.68 |
| 2022-01-21 | -33.67 |
| 2022-01-20 | -33.50 |
| 2022-01-19 | -33.67 |
| 2022-01-18 | -33.50 |
| 2022-01-17 | -33.34 |
| 2022-01-14 | -33.17 |
| 2022-01-13 | -32.52 |
| 2022-01-12 | -33.17 |
| 2022-01-11 | -33.83 |
| 2022-01-10 | -33.50 |
| 2022-01-07 | -33.83 |
| 2022-01-06 | -34.49 |
| 2022-01-05 | -34.32 |
| 2022-01-04 | -35.15 |
| 2022-01-03 | -35.80 |
| 2021-12-31 | -35.97 |
| 2021-12-30 | -36.29 |
| 2021-12-29 | -36.29 |
| 2021-12-28 | -36.29 |
| 2021-12-24 | -36.29 |
| 2021-12-23 | -36.62 |
| 2021-12-22 | -36.79 |
| 2021-12-21 | -36.79 |
| 2021-12-20 | -36.79 |
| 2021-12-17 | -36.62 |
| 2021-12-16 | -36.79 |
| 2021-12-15 | -36.95 |
| 2021-12-14 | -36.79 |
| 2021-12-13 | -36.46 |
| 2021-12-10 | -36.95 |
| 2021-12-09 | -36.62 |
| 2021-12-08 | -36.95 |
| 2021-12-07 | -37.12 |
| 2021-12-06 | -37.28 |
| 2021-12-03 | -36.46 |
| 2021-12-02 | -36.29 |
| 2021-12-01 | -35.80 |
| 2021-11-30 | -35.47 |
| 2021-11-29 | -34.98 |
| 2021-11-26 | -34.82 |
| 2021-11-25 | -34.00 |
| 2021-11-24 | -34.16 |
| 2021-11-23 | -33.67 |
| 2021-11-22 | -34.16 |
| 2021-11-19 | -34.32 |
| 2021-11-18 | -34.32 |
| 2021-11-17 | -34.16 |
| 2021-11-16 | -33.83 |
| 2021-11-15 | -33.67 |
| 2021-11-12 | -34.00 |
| 2021-11-11 | -33.50 |
| 2021-11-10 | -34.65 |
| 2021-11-09 | -34.65 |
| 2021-11-08 | -34.82 |
| 2021-11-05 | -34.82 |
| 2021-11-04 | -34.49 |
| 2021-11-03 | -34.49 |
| 2021-11-02 | -34.49 |
| 2021-11-01 | -34.00 |
| 2021-10-29 | -34.00 |
| 2021-10-28 | -33.67 |
| 2021-10-27 | -33.17 |
| 2021-10-26 | -33.50 |
| 2021-10-25 | -33.34 |
| 2021-10-22 | -33.01 |
| 2021-10-21 | -33.01 |
| 2021-10-20 | -32.85 |
| 2021-10-19 | -33.17 |
| 2021-10-18 | -33.50 |
| 2021-10-15 | -33.67 |
| 2021-10-12 | -33.50 |
| 2021-10-11 | -33.34 |
| 2021-10-08 | -34.00 |
| 2021-10-07 | -34.65 |
| 2021-10-06 | -35.15 |
| 2021-10-05 | -35.31 |
| 2021-10-04 | -35.47 |
| 2021-09-30 | -35.15 |
| 2021-09-29 | -34.98 |
| 2021-09-28 | -34.82 |
| 2021-09-27 | -35.15 |
| 2021-09-24 | -34.82 |
| 2021-09-23 | -34.49 |
| 2021-09-21 | -34.82 |
| 2021-09-20 | -35.31 |
| 2021-09-17 | -33.50 |
| 2021-09-16 | -33.50 |
| 2021-09-15 | -32.85 |
| 2021-09-14 | -32.35 |
| 2021-09-13 | -32.19 |
| 2021-09-10 | -31.53 |
| 2021-09-09 | -32.03 |
| 2021-09-08 | -31.86 |
| 2021-09-07 | -31.37 |
| 2021-09-06 | -31.70 |
| 2021-09-03 | -32.35 |
| 2021-09-02 | -32.03 |
| 2021-09-01 | -32.59 |
| 2021-08-31 | -33.38 |
| 2021-08-30 | -32.91 |
| 2021-08-27 | -32.27 |
| 2021-08-26 | -31.95 |
| 2021-08-25 | -31.32 |
| 2021-08-24 | -30.53 |
| 2021-08-23 | -29.89 |
| 2021-08-20 | -29.73 |
| 2021-08-19 | -29.42 |
| 2021-08-18 | -29.42 |
| 2021-08-17 | -30.53 |
| 2021-08-16 | -30.68 |
| 2021-08-13 | -30.84 |
| 2021-08-12 | -31.95 |
| 2021-08-11 | -31.95 |
| 2021-08-10 | -32.59 |
| 2021-08-09 | -32.11 |
| 2021-08-06 | -32.27 |
| 2021-08-05 | -31.79 |
| 2021-08-04 | -31.16 |
| 2021-08-03 | -31.00 |
| 2021-08-02 | -31.48 |
| 2021-07-30 | -33.38 |
| 2021-07-29 | -33.38 |
| 2021-07-28 | -34.65 |
| 2021-07-27 | -33.70 |
| 2021-07-26 | -33.22 |
| 2021-07-23 | -31.95 |
| 2021-07-22 | -31.95 |
| 2021-07-21 | -33.70 |
| 2021-07-20 | -33.86 |
| 2021-07-19 | -33.70 |
| 2021-07-16 | -34.49 |
| 2021-07-15 | -34.33 |
| 2021-07-14 | -33.70 |
| 2021-07-13 | -33.38 |
| 2021-07-12 | -34.81 |
| 2021-07-09 | -34.49 |
| 2021-07-08 | -34.65 |
| 2021-07-07 | -34.02 |
| 2021-07-06 | -33.86 |
| 2021-07-05 | -33.54 |
| 2021-07-02 | -33.38 |
| 2021-06-30 | -32.75 |
| 2021-06-29 | -32.59 |
| 2021-06-28 | -31.64 |
| 2021-06-25 | -31.95 |
| 2021-06-24 | -33.38 |
| 2021-06-23 | -33.86 |
| 2021-06-22 | -33.54 |
| 2021-06-21 | -33.38 |
| 2021-06-18 | -34.49 |
| 2021-06-17 | -34.33 |
| 2021-06-16 | -33.70 |
| 2021-06-15 | -33.38 |
| 2021-06-11 | -32.59 |
| 2021-06-10 | -32.27 |
| 2021-06-09 | -32.75 |
| 2021-06-08 | -32.91 |
| 2021-06-07 | -32.91 |
| 2021-06-04 | -33.22 |
| 2021-06-03 | -33.54 |
| 2021-06-02 | -33.86 |
| 2021-06-01 | -33.86 |
| 2021-05-31 | -33.86 |
| 2021-05-28 | -33.38 |
| 2021-05-27 | -33.06 |
| 2021-05-26 | -32.91 |
| 2021-05-25 | -32.91 |
| 2021-05-24 | -32.91 |
| 2021-05-21 | -32.59 |
| 2021-05-20 | -32.59 |
| 2021-05-18 | -32.40 |
| 2021-05-17 | -32.70 |
| 2021-05-14 | -32.70 |
| 2021-05-13 | -32.70 |
| 2021-05-12 | -32.25 |
| 2021-05-11 | -32.10 |
| 2021-05-10 | -31.64 |
| 2021-05-07 | -31.34 |
| 2021-05-06 | -31.19 |
| 2021-05-05 | -31.49 |
| 2021-05-04 | -31.79 |
| 2021-05-03 | -31.95 |
| 2021-04-30 | -31.95 |
| 2021-04-29 | -31.64 |
| 2021-04-28 | -31.95 |
| 2021-04-27 | -31.79 |
| 2021-04-26 | -31.34 |
| 2021-04-23 | -30.89 |
| 2021-04-22 | -30.73 |
| 2021-04-21 | -31.19 |
| 2021-04-20 | -31.34 |
| 2021-04-19 | -31.49 |
| 2021-04-16 | -32.40 |
| 2021-04-15 | -33.92 |
| 2021-04-14 | -33.61 |
| 2021-04-13 | -34.07 |
| 2021-04-12 | -33.77 |
| 2021-04-09 | -33.77 |
| 2021-04-08 | -33.31 |
| 2021-04-07 | -33.01 |
| 2021-04-01 | -33.16 |
| 2021-03-31 | -33.46 |
| 2021-03-30 | -33.16 |
| 2021-03-29 | -33.16 |
| 2021-03-26 | -33.16 |
| 2021-03-25 | -33.46 |
| 2021-03-24 | -33.46 |
| 2021-03-23 | -32.55 |
| 2021-03-22 | -32.25 |
| 2021-03-19 | -31.64 |
| 2021-03-18 | -30.13 |
| 2021-03-17 | -30.13 |
| 2021-03-16 | -29.67 |
| 2021-03-15 | -29.67 |
| 2021-03-12 | -29.82 |
| 2021-03-11 | -26.64 |
| 2021-03-10 | -25.58 |
| 2021-03-09 | -24.22 |
| 2021-03-08 | -23.31 |
| 2021-03-05 | -22.55 |
| 2021-03-04 | -22.09 |
| 2021-03-03 | -20.88 |
| 2021-03-02 | -23.46 |
| 2021-03-01 | -21.94 |
| 2021-02-26 | -25.43 |
| 2021-02-25 | -23.46 |
| 2021-02-24 | -22.70 |
| 2021-02-23 | -19.67 |
| 2021-02-22 | -18.15 |
| 2021-02-19 | -23.00 |
| 2021-02-18 | -28.01 |
| 2021-02-17 | -29.07 |
| 2021-02-16 | -31.49 |
| 2021-02-11 | -32.55 |
| 2021-02-10 | -32.86 |
| 2021-02-09 | -33.16 |
| 2021-02-08 | -33.31 |
| 2021-02-05 | -33.31 |
| 2021-02-04 | -34.83 |
| 2021-02-03 | -32.40 |
| 2021-02-02 | -32.86 |
| 2021-02-01 | -33.01 |
| 2021-01-29 | -33.92 |
| 2021-01-28 | -32.70 |
| 2021-01-27 | -30.28 |
| 2021-01-26 | -32.40 |
| 2021-01-25 | -30.13 |
| 2021-01-22 | -27.70 |
| 2021-01-21 | -26.04 |
| 2021-01-20 | -24.67 |
| 2021-01-19 | -22.70 |
| 2021-01-18 | -22.40 |
| 2021-01-15 | -24.06 |
| 2021-01-14 | -23.46 |
| 2021-01-13 | -25.43 |
| 2021-01-12 | -25.13 |
| 2021-01-11 | -29.37 |
| 2021-01-08 | -33.16 |
| 2021-01-07 | -32.55 |
| 2021-01-06 | -23.91 |
| 2021-01-05 | -26.49 |
| 2021-01-04 | -32.25 |
| 2020-12-31 | -32.55 |
| 2020-12-30 | -31.64 |
| 2020-12-29 | -29.98 |
| 2020-12-28 | -30.13 |
| 2020-12-24 | -32.55 |
| 2020-12-23 | -33.92 |
| 2020-12-22 | -33.01 |
| 2020-12-21 | -32.70 |
| 2020-12-18 | -30.89 |
| 2020-12-17 | -33.16 |
| 2020-12-16 | -33.46 |
| 2020-12-15 | -34.67 |
| 2020-12-14 | -34.22 |
| 2020-12-11 | -34.37 |
| 2020-12-10 | -33.61 |
| 2020-12-09 | -33.01 |
| 2020-12-08 | -32.25 |
| 2020-12-07 | -31.19 |
| 2020-12-04 | -30.73 |
| 2020-12-03 | -29.52 |
| 2020-12-02 | -29.52 |
| 2020-12-01 | -29.52 |
| 2020-11-30 | -29.37 |
| 2020-11-27 | -27.25 |
| 2020-11-26 | -27.55 |
| 2020-11-25 | -26.94 |
| 2020-11-24 | -26.94 |
| 2020-11-23 | -27.70 |
| 2020-11-20 | -27.40 |
| 2020-11-19 | -26.79 |
| 2020-11-18 | -26.64 |
| 2020-11-17 | -26.34 |
| 2020-11-16 | -25.88 |
| 2020-11-13 | -24.52 |
| 2020-11-12 | -19.21 |
| 2020-11-11 | -15.88 |
| 2020-11-10 | -20.88 |
| 2020-11-09 | -21.49 |
| 2020-11-06 | -22.40 |
| 2020-11-05 | -23.00 |
| 2020-11-04 | -25.13 |
| 2020-11-03 | -25.13 |
| 2020-11-02 | -27.55 |
| 2020-10-30 | -27.85 |
| 2020-10-29 | -24.52 |
| 2020-10-28 | -21.79 |
| 2020-10-27 | -17.70 |
| 2020-10-23 | -16.18 |
| 2020-10-22 | -19.52 |
| 2020-10-21 | -9.06 |
| 2020-10-20 | -18.15 |
| 2020-10-19 | -19.67 |
| 2020-10-16 | -19.21 |
| 2020-10-15 | -17.85 |
| 2020-10-14 | -16.49 |
| 2020-10-12 | -18.15 |
| 2020-10-09 | -23.91 |
| 2020-10-08 | -22.25 |
| 2020-10-07 | -21.79 |
| 2020-10-06 | -23.61 |
| 2020-10-05 | -22.85 |
| 2020-09-30 | -23.46 |
| 2020-09-29 | -23.46 |
| 2020-09-28 | -22.25 |
| 2020-09-25 | -19.82 |
| 2020-09-24 | -20.28 |
| 2020-09-23 | -19.52 |
| 2020-09-22 | -18.46 |
| 2020-09-21 | -16.34 |
| 2020-09-18 | -13.15 |
| 2020-09-17 | -17.09 |
| 2020-09-16 | -16.34 |
| 2020-09-15 | -16.34 |
| 2020-09-14 | -13.76 |
| 2020-09-11 | -18.15 |
| 2020-09-10 | -18.31 |
| 2020-09-09 | -17.85 |
| 2020-09-08 | -18.91 |
| 2020-09-07 | -20.73 |
| 2020-09-04 | -19.82 |
| 2020-09-03 | -18.00 |
| 2020-09-02 | -17.70 |
| 2020-09-01 | -14.97 |
| 2020-08-31 | -16.79 |
| 2020-08-28 | -13.30 |
| 2020-08-27 | -12.09 |
| 2020-08-26 | -6.33 |
| 2020-08-25 | -6.03 |
| 2020-08-24 | -4.21 |
| 2020-08-21 | -3.00 |
| 2020-08-20 | -5.88 |
| 2020-08-19 | -8.61 |
| 2020-08-18 | -1.03 |
| 2020-08-17 | -10.88 |
| 2020-08-14 | -10.27 |
| 2020-08-13 | -13.00 |
| 2020-08-12 | -30.73 |
| 2020-08-11 | -30.89 |
| 2020-08-10 | -32.86 |
| 2020-08-07 | -34.07 |
| 2020-08-06 | -33.31 |
| 2020-08-05 | -32.10 |
| 2020-08-04 | -34.22 |
| 2020-08-03 | -34.83 |
| 2020-07-31 | -34.52 |
| 2020-07-30 | -35.28 |
| 2020-07-29 | -34.52 |
| 2020-07-28 | -35.74 |
| 2020-07-27 | -35.28 |
| 2020-07-24 | -34.37 |
| 2020-07-23 | -33.01 |
| 2020-07-22 | -32.10 |
| 2020-07-21 | -31.95 |
| 2020-07-20 | -31.95 |
| 2020-07-17 | -31.34 |
| 2020-07-16 | -31.04 |
| 2020-07-15 | -30.13 |
| 2020-07-14 | -28.76 |
| 2020-07-13 | -29.98 |
| 2020-07-10 | -30.13 |
| 2020-07-09 | -27.55 |
| 2020-07-08 | -27.55 |
| 2020-07-07 | -27.55 |
| 2020-07-06 | -26.19 |
| 2020-07-03 | -32.86 |
| 2020-07-02 | -33.77 |
| 2020-06-30 | -36.49 |
| 2020-06-29 | -36.34 |
| 2020-06-26 | -34.52 |
| 2020-06-24 | -32.70 |
| 2020-06-23 | -33.01 |
| 2020-06-22 | -34.07 |
| 2020-06-19 | -32.55 |
| 2020-06-18 | -33.61 |
| 2020-06-17 | -32.86 |
| 2020-06-16 | -33.61 |
| 2020-06-15 | -35.58 |
| 2020-06-12 | -34.37 |
| 2020-06-11 | -32.70 |
| 2020-06-10 | -29.67 |
| 2020-06-09 | -29.52 |
| 2020-06-08 | -30.28 |
| 2020-06-05 | -29.98 |
| 2020-06-04 | -32.55 |
| 2020-06-03 | -32.55 |
| 2020-06-02 | -34.52 |
| 2020-06-01 | -33.01 |
| 2020-05-29 | -34.40 |
| 2020-05-28 | -33.67 |
| 2020-05-27 | -33.67 |
| 2020-05-26 | -34.69 |
| 2020-05-25 | -35.86 |
| 2020-05-22 | -35.71 |
| 2020-05-21 | -31.19 |
| 2020-05-20 | -30.60 |
| 2020-05-19 | -27.97 |
| 2020-05-18 | -28.70 |
| 2020-05-15 | -30.60 |
| 2020-05-14 | -31.77 |
| 2020-05-13 | -30.02 |
| 2020-05-12 | -28.41 |
| 2020-05-11 | -26.80 |
| 2020-05-08 | -27.24 |
| 2020-05-07 | -28.56 |
| 2020-05-06 | -27.53 |
| 2020-05-05 | -28.41 |
| 2020-05-04 | -30.02 |
| 2020-04-29 | -26.80 |
| 2020-04-28 | -25.78 |
| 2020-04-27 | -24.46 |
| 2020-04-24 | -27.39 |
| 2020-04-23 | -26.80 |
| 2020-04-22 | -28.41 |
| 2020-04-21 | -28.70 |
| 2020-04-20 | -26.07 |
| 2020-04-17 | -26.95 |
| 2020-04-16 | -28.12 |
| 2020-04-15 | -26.51 |
| 2020-04-14 | -23.73 |
| 2020-04-09 | -23.15 |
| 2020-04-08 | -24.61 |
| 2020-04-07 | -21.98 |
| 2020-04-06 | -24.90 |
| 2020-04-03 | -29.29 |
| 2020-04-02 | -33.23 |
| 2020-04-01 | -35.13 |
| 2020-03-31 | -34.69 |
| 2020-03-30 | -36.30 |
| 2020-03-27 | -36.15 |
| 2020-03-26 | -34.98 |
| 2020-03-25 | -33.23 |
| 2020-03-24 | -34.25 |
| 2020-03-23 | -40.39 |
| 2020-03-20 | -36.30 |
| 2020-03-19 | -43.02 |
| 2020-03-18 | -38.93 |
| 2020-03-17 | -32.50 |
| 2020-03-16 | -29.87 |
| 2020-03-13 | -26.95 |
| 2020-03-12 | -23.44 |
| 2020-03-11 | -18.33 |
| 2020-03-10 | -15.41 |
| 2020-03-09 | -14.24 |
| 2020-03-06 | -10.44 |
| 2020-03-05 | -8.25 |
| 2020-03-04 | -9.71 |
| 2020-03-03 | -9.56 |
| 2020-03-02 | -8.69 |
| 2020-02-28 | -10.15 |
| 2020-02-27 | -7.66 |
| 2020-02-26 | -7.81 |
| 2020-02-25 | -5.47 |
| 2020-02-24 | -3.86 |
| 2020-02-21 | -2.26 |
| 2020-02-20 | -1.23 |
| 2020-02-19 | -0.80 |
| 2020-02-18 | -2.40 |
| 2020-02-17 | -0.80 |
| 2020-02-14 | -1.96 |
| 2020-02-13 | -1.82 |
| 2020-02-12 | -1.38 |
| 2020-02-11 | -1.23 |
| 2020-02-10 | -1.23 |
| 2020-02-07 | 0.96 |
| 2020-02-06 | -0.50 |
| 2020-02-05 | -4.45 |
| 2020-02-04 | -4.30 |
| 2020-02-03 | -4.45 |
| 2020-01-31 | -4.45 |
| 2020-01-30 | -5.03 |
| 2020-01-29 | -2.70 |
| 2020-01-24 | -0.65 |
| 2020-01-23 | -1.53 |
| 2020-01-22 | 4.32 |
| 2020-01-21 | 3.73 |
| 2020-01-20 | 7.53 |
| 2020-01-17 | 4.61 |
| 2020-01-16 | 4.90 |
| 2020-01-15 | 3.88 |
| 2020-01-14 | 5.34 |
| 2020-01-13 | 4.03 |
| 2020-01-10 | 3.15 |
| 2020-01-09 | 3.88 |
| 2020-01-08 | 3.29 |
| 2020-01-07 | 4.46 |
| 2020-01-06 | 5.49 |
| 2020-01-03 | 6.51 |
| 2020-01-02 | 6.95 |
| 2019-12-31 | 7.24 |
| 2019-12-30 | 6.95 |
| 2019-12-27 | 6.22 |
| 2019-12-24 | 5.05 |
| 2019-12-23 | 4.76 |
| 2019-12-20 | 5.92 |
| 2019-12-19 | 2.27 |
| 2019-12-18 | 2.56 |
| 2019-12-17 | 2.42 |
| 2019-12-16 | 1.69 |
| 2019-12-13 | 2.56 |
| 2019-12-12 | 0.96 |
| 2019-12-11 | -0.50 |
| 2019-12-10 | 0.23 |
| 2019-12-09 | 0.37 |
| 2019-12-06 | 0.67 |
| 2019-12-05 | -0.94 |
| 2019-12-04 | -1.23 |
| 2019-12-03 | -1.23 |
| 2019-12-02 | -2.11 |
| 2019-11-29 | -2.11 |
| 2019-11-28 | 0.81 |
| 2019-11-27 | 3.59 |
| 2019-11-26 | 4.76 |
| 2019-11-25 | 5.49 |
| 2019-11-22 | 4.90 |
| 2019-11-21 | 5.19 |
| 2019-11-20 | 6.95 |
| 2019-11-19 | 7.82 |
| 2019-11-18 | 5.49 |
| 2019-11-15 | 4.17 |
| 2019-11-14 | 4.61 |
| 2019-11-13 | 5.05 |
| 2019-11-12 | 7.53 |
| 2019-11-11 | 7.53 |
| 2019-11-08 | 12.21 |
| 2019-11-07 | 14.54 |
| 2019-11-06 | 14.25 |
| 2019-11-05 | 14.84 |
| 2019-11-04 | 14.84 |
| 2019-11-01 | 13.67 |
| 2019-10-31 | 13.52 |
| 2019-10-30 | 14.11 |
| 2019-10-29 | 15.13 |
| 2019-10-28 | 16.59 |
| 2019-10-25 | 16.59 |
| 2019-10-24 | 18.34 |
| 2019-10-23 | 17.03 |
| 2019-10-22 | 17.17 |
| 2019-10-21 | 21.85 |
| 2019-10-18 | 21.56 |
| 2019-10-17 | 21.56 |
| 2019-10-16 | 21.12 |
| 2019-10-15 | 22.43 |
| 2019-10-14 | 26.23 |
| 2019-10-11 | 26.82 |
| 2019-10-10 | 23.31 |
| 2019-10-09 | 22.43 |
| 2019-10-08 | 22.87 |
| 2019-10-04 | 22.14 |
| 2019-10-03 | 23.60 |
| 2019-10-02 | 23.31 |
| 2019-09-30 | 21.56 |
| 2019-09-27 | 19.66 |
| 2019-09-26 | 19.80 |
| 2019-09-25 | 20.68 |
| 2019-09-24 | 20.83 |
| 2019-09-23 | 20.83 |
| 2019-09-20 | 20.68 |
| 2019-09-19 | 20.97 |
| 2019-09-18 | 22.29 |
| 2019-09-17 | 21.41 |
| 2019-09-16 | 23.46 |
| 2019-09-13 | 24.04 |
| 2019-09-12 | 23.75 |
| 2019-09-11 | 23.60 |
| 2019-09-10 | 23.31 |
| 2019-09-09 | 17.47 |
| 2019-09-06 | 16.74 |
| 2019-09-05 | 16.01 |
| 2019-09-04 | 16.44 |
| 2019-09-03 | 13.23 |
| 2019-09-02 | 14.69 |
| 2019-08-30 | 14.11 |
| 2019-08-29 | 14.40 |
| 2019-08-28 | 13.81 |
| 2019-08-27 | 13.81 |
| 2019-08-26 | 14.54 |
| 2019-08-23 | 17.17 |
| 2019-08-22 | 15.13 |
| 2019-08-21 | 17.47 |
| 2019-08-20 | 14.69 |
| 2019-08-19 | 14.11 |
| 2019-08-16 | 14.84 |
| 2019-08-15 | 14.25 |
| 2019-08-14 | 3.00 |
| 2019-08-13 | 4.03 |
| 2019-08-12 | 5.49 |
| 2019-08-09 | 5.78 |
| 2019-08-08 | 4.61 |
| 2019-08-07 | 4.17 |
| 2019-08-06 | 5.34 |
| 2019-08-05 | 5.78 |
| 2019-08-02 | 8.99 |
| 2019-08-01 | 12.06 |
| 2019-07-31 | 11.92 |
| 2019-07-30 | 13.23 |
| 2019-07-29 | 13.67 |
| 2019-07-26 | 14.84 |
| 2019-07-25 | 16.01 |
| 2019-07-24 | 15.57 |
| 2019-07-23 | 17.17 |
| 2019-07-22 | 17.47 |
| 2019-07-19 | 20.39 |
| 2019-07-18 | 19.95 |
| 2019-07-17 | 20.24 |
| 2019-07-16 | 21.41 |
| 2019-07-15 | 20.54 |
| 2019-07-12 | 20.24 |
| 2019-07-11 | 21.56 |
| 2019-07-10 | 22.00 |
| 2019-07-09 | 21.70 |
| 2019-07-08 | 21.85 |
| 2019-07-05 | 24.77 |
| 2019-07-04 | 24.92 |
| 2019-07-03 | 24.92 |
| 2019-07-02 | 26.38 |
| 2019-06-28 | 25.21 |
| 2019-06-27 | 25.79 |
| 2019-06-26 | 23.75 |
| 2019-06-25 | 23.46 |
| 2019-06-24 | 24.33 |
| 2019-06-21 | 24.92 |
| 2019-06-20 | 25.36 |
| 2019-06-19 | 24.19 |
| 2019-06-18 | 22.87 |
| 2019-06-17 | 22.14 |
| 2019-06-14 | 23.46 |
| 2019-06-13 | 25.06 |
| 2019-06-12 | 22.14 |
| 2019-06-11 | 23.75 |
| 2019-06-10 | 23.46 |
| 2019-06-06 | 22.73 |
| 2019-06-05 | 22.29 |
| 2019-06-04 | 22.58 |
| 2019-06-03 | 22.87 |
| 2019-05-31 | 20.83 |
| 2019-05-30 | 22.14 |
| 2019-05-29 | 20.83 |
| 2019-05-28 | 19.51 |
| 2019-05-27 | 20.54 |
| 2019-05-24 | 21.12 |
| 2019-05-23 | 20.83 |
| 2019-05-22 | 23.46 |
| 2019-05-21 | 23.75 |
| 2019-05-20 | 23.60 |
| 2019-05-17 | 23.02 |
| 2019-05-16 | 23.02 |
| 2019-05-15 | 24.54 |
| 2019-05-14 | 23.97 |
| 2019-05-10 | 26.84 |
| 2019-05-09 | 26.70 |
| 2019-05-08 | 28.71 |
| 2019-05-07 | 31.00 |
| 2019-05-06 | 30.43 |
| 2019-05-03 | 33.01 |
| 2019-05-02 | 32.29 |
| 2019-04-30 | 33.58 |
| 2019-04-29 | 35.45 |
| 2019-04-26 | 35.59 |
| 2019-04-25 | 36.17 |
| 2019-04-24 | 36.17 |
| 2019-04-23 | 37.31 |
| 2019-04-18 | 39.04 |
| 2019-04-17 | 40.04 |
| 2019-04-16 | 41.76 |
| 2019-04-15 | 39.04 |
| 2019-04-12 | 41.33 |
| 2019-04-11 | 43.48 |
| 2019-04-10 | 45.21 |
| 2019-04-09 | 45.21 |
| 2019-04-08 | 43.48 |
| 2019-04-04 | 47.79 |
| 2019-04-03 | 43.20 |
| 2019-04-02 | 44.92 |
| 2019-04-01 | 44.35 |
| 2019-03-29 | 42.77 |
| 2019-03-28 | 47.79 |
| 2019-03-27 | 45.21 |
| 2019-03-26 | 46.64 |
| 2019-03-25 | 45.49 |
| 2019-03-22 | 46.64 |
| 2019-03-21 | 49.80 |
| 2019-03-20 | 51.52 |
| 2019-03-19 | 51.52 |
| 2019-03-18 | 47.79 |
| 2019-03-15 | 42.62 |
| 2019-03-14 | 42.77 |
| 2019-03-13 | 38.18 |
| 2019-03-12 | 39.32 |
| 2019-03-11 | 34.30 |
| 2019-03-08 | 31.29 |
| 2019-03-07 | 36.02 |
| 2019-03-06 | 37.31 |
| 2019-03-05 | 40.61 |
| 2019-03-04 | 40.61 |
| 2019-03-01 | 39.32 |
| 2019-02-28 | 33.58 |
| 2019-02-27 | 33.73 |
| 2019-02-26 | 33.01 |
| 2019-02-25 | 33.87 |
| 2019-02-22 | 36.17 |
| 2019-02-21 | 36.17 |
| 2019-02-20 | 34.73 |
| 2019-02-19 | 31.58 |
| 2019-02-18 | 33.87 |
| 2019-02-15 | 31.58 |
| 2019-02-14 | 34.44 |
| 2019-02-13 | 34.59 |
| 2019-02-12 | 29.42 |
| 2019-02-11 | 29.85 |
| 2019-02-08 | 28.42 |
| 2019-02-04 | 29.71 |
| 2019-02-01 | 29.57 |
| 2019-01-31 | 28.42 |
| 2019-01-30 | 27.84 |
| 2019-01-29 | 28.71 |
| 2019-01-28 | 28.85 |
| 2019-01-25 | 30.14 |
| 2019-01-24 | 29.57 |
| 2019-01-23 | 29.71 |
| 2019-01-22 | 24.40 |
| 2019-01-21 | 24.69 |
| 2019-01-18 | 24.40 |
| 2019-01-17 | 23.97 |
| 2019-01-16 | 25.84 |
| 2019-01-15 | 24.69 |
| 2019-01-14 | 19.52 |
| 2019-01-11 | 21.96 |
| 2019-01-10 | 21.96 |
| 2019-01-09 | 22.82 |
| 2019-01-08 | 18.95 |
| 2019-01-07 | 19.52 |
| 2019-01-04 | 19.38 |
| 2019-01-03 | 15.94 |
| 2019-01-02 | 15.79 |
| 2018-12-31 | 19.95 |
| 2018-12-28 | 16.65 |
| 2018-12-27 | 16.94 |
| 2018-12-24 | 17.66 |
| 2018-12-21 | 20.24 |
| 2018-12-20 | 21.24 |
| 2018-12-19 | 23.11 |
| 2018-12-18 | 22.68 |
| 2018-12-17 | 24.54 |
| 2018-12-14 | 24.69 |
| 2018-12-13 | 26.98 |
| 2018-12-12 | 26.41 |
| 2018-12-11 | 24.83 |
| 2018-12-10 | 23.11 |
| 2018-12-07 | 25.55 |
| 2018-12-06 | 26.70 |
| 2018-12-05 | 28.71 |
| 2018-12-04 | 32.01 |
| 2018-12-03 | 30.57 |
| 2018-11-30 | 30.14 |
| 2018-11-29 | 29.14 |
| 2018-11-28 | 28.56 |
| 2018-11-27 | 26.98 |
| 2018-11-26 | 26.70 |
| 2018-11-23 | 24.54 |
| 2018-11-22 | 24.26 |
| 2018-11-21 | 24.69 |
| 2018-11-20 | 25.55 |
| 2018-11-19 | 26.98 |
| 2018-11-16 | 26.27 |
| 2018-11-15 | 25.12 |
| 2018-11-14 | 22.11 |
| 2018-11-13 | 22.25 |
| 2018-11-12 | 20.53 |
| 2018-11-09 | 20.67 |
| 2018-11-08 | 24.11 |
| 2018-11-07 | 21.96 |
| 2018-11-06 | 22.97 |
| 2018-11-05 | 20.53 |
| 2018-11-02 | 22.54 |
| 2018-11-01 | 17.80 |
| 2018-10-31 | 16.80 |
| 2018-10-30 | 17.23 |
| 2018-10-29 | 23.25 |
| 2018-10-26 | 25.26 |
| 2018-10-25 | 25.98 |
| 2018-10-24 | 27.27 |
| 2018-10-23 | 26.84 |
| 2018-10-22 | 27.99 |
| 2018-10-19 | 24.69 |
| 2018-10-18 | 26.70 |
| 2018-10-16 | 27.27 |
| 2018-10-15 | 25.55 |
| 2018-10-12 | 26.70 |
| 2018-10-11 | 26.41 |
| 2018-10-10 | 30.71 |
| 2018-10-09 | 27.41 |
| 2018-10-08 | 28.71 |
| 2018-10-05 | 30.00 |
| 2018-10-04 | 30.14 |
| 2018-10-03 | 30.28 |
| 2018-10-02 | 30.00 |
| 2018-09-28 | 32.29 |
| 2018-09-27 | 32.01 |
| 2018-09-26 | 31.72 |
| 2018-09-24 | 31.29 |
| 2018-09-21 | 36.88 |
| 2018-09-20 | 37.03 |
| 2018-09-19 | 35.02 |
| 2018-09-18 | 34.16 |
| 2018-09-17 | 33.73 |
| 2018-09-14 | 36.31 |
| 2018-09-13 | 32.29 |
| 2018-09-12 | 30.00 |
| 2018-09-11 | 31.43 |
| 2018-09-10 | 32.44 |
| 2018-09-07 | 32.58 |
| 2018-09-06 | 33.87 |
| 2018-09-05 | 34.16 |
| 2018-09-04 | 37.46 |
| 2018-09-03 | 29.85 |
| 2018-08-31 | 31.00 |
| 2018-08-30 | 32.29 |
| 2018-08-29 | 33.58 |
| 2018-08-28 | 33.44 |
| 2018-08-27 | 33.73 |
| 2018-08-24 | 33.01 |
| 2018-08-23 | 34.16 |
| 2018-08-22 | 36.17 |
| 2018-08-21 | 34.59 |
| 2018-08-20 | 30.00 |
| 2018-08-17 | 28.85 |
| 2018-08-16 | 31.14 |
| 2018-08-15 | 32.87 |
| 2018-08-14 | 33.30 |
| 2018-08-13 | 33.44 |
| 2018-08-10 | 37.46 |
| 2018-08-09 | 37.89 |
| 2018-08-08 | 36.74 |
| 2018-08-07 | 36.17 |
| 2018-08-06 | 35.88 |
| 2018-08-03 | 36.74 |
| 2018-08-02 | 37.03 |
| 2018-08-01 | 40.61 |
| 2018-07-31 | 38.75 |
| 2018-07-30 | 39.90 |
| 2018-07-27 | 38.18 |
| 2018-07-26 | 38.75 |
| 2018-07-25 | 39.61 |
| 2018-07-24 | 38.03 |
| 2018-07-23 | 35.88 |
| 2018-07-20 | 34.30 |
| 2018-07-19 | 33.01 |
| 2018-07-18 | 33.30 |
| 2018-07-17 | 34.16 |
| 2018-07-16 | 34.88 |
| 2018-07-13 | 35.45 |
| 2018-07-12 | 35.16 |
| 2018-07-11 | 35.88 |
| 2018-07-10 | 37.74 |
| 2018-07-09 | 37.60 |
| 2018-07-06 | 35.02 |
| 2018-07-05 | 34.73 |
| 2018-07-04 | 36.17 |
| 2018-07-03 | 37.60 |
| 2018-06-29 | 40.61 |
| 2018-06-28 | 40.76 |
| 2018-06-27 | 39.61 |
| 2018-06-26 | 38.18 |
| 2018-06-25 | 39.04 |
| 2018-06-22 | 40.47 |
| 2018-06-21 | 38.89 |
| 2018-06-20 | 41.19 |
| 2018-06-19 | 41.76 |
| 2018-06-15 | 44.63 |
| 2018-06-14 | 44.92 |
| 2018-06-13 | 46.07 |
| 2018-06-12 | 47.79 |
| 2018-06-11 | 46.93 |
| 2018-06-08 | 48.08 |
| 2018-06-07 | 55.82 |
| 2018-06-06 | 55.54 |
| 2018-06-05 | 55.82 |
| 2018-06-04 | 55.54 |
| 2018-06-01 | 52.67 |
| 2018-05-31 | 52.95 |
| 2018-05-30 | 52.38 |
| 2018-05-29 | 56.11 |
| 2018-05-28 | 60.42 |
| 2018-05-25 | 59.55 |
| 2018-05-24 | 60.70 |
| 2018-05-23 | 56.97 |
| 2018-05-21 | 61.28 |
| 2018-05-18 | 63.57 |
| 2018-05-17 | 62.42 |
| 2018-05-16 | 60.13 |
| 2018-05-15 | 58.06 |
| 2018-05-14 | 55.49 |
| 2018-05-11 | 55.49 |
| 2018-05-10 | 52.36 |
| 2018-05-09 | 53.21 |
| 2018-05-08 | 54.35 |
| 2018-05-07 | 55.49 |
| 2018-05-04 | 52.07 |
| 2018-05-03 | 55.49 |
| 2018-05-02 | 56.92 |
| 2018-04-30 | 59.49 |
| 2018-04-27 | 55.78 |
| 2018-04-26 | 51.78 |
| 2018-04-25 | 51.50 |
| 2018-04-24 | 53.50 |
| 2018-04-23 | 53.21 |
| 2018-04-20 | 48.36 |
| 2018-04-19 | 49.79 |
| 2018-04-18 | 46.36 |
| 2018-04-17 | 44.08 |
| 2018-04-16 | 46.65 |
| 2018-04-13 | 47.51 |
| 2018-04-12 | 46.93 |
| 2018-04-11 | 44.08 |
| 2018-04-10 | 45.51 |
| 2018-04-09 | 45.51 |
| 2018-04-06 | 42.94 |
| 2018-04-04 | 38.66 |
| 2018-04-03 | 41.94 |
| 2018-03-29 | 41.23 |
| 2018-03-28 | 38.52 |
| 2018-03-27 | 40.37 |
| 2018-03-26 | 32.95 |
| 2018-03-23 | 33.67 |
| 2018-03-22 | 37.95 |
| 2018-03-21 | 38.38 |
| 2018-03-20 | 39.37 |
| 2018-03-19 | 39.09 |
| 2018-03-16 | 38.09 |
| 2018-03-15 | 36.09 |
| 2018-03-14 | 37.38 |
| 2018-03-13 | 37.52 |
| 2018-03-12 | 39.94 |
| 2018-03-09 | 38.95 |
| 2018-03-08 | 36.95 |
| 2018-03-07 | 34.81 |
| 2018-03-06 | 35.95 |
| 2018-03-05 | 33.52 |
| 2018-03-02 | 41.94 |
| 2018-03-01 | 43.80 |
| 2018-02-28 | 44.65 |
| 2018-02-27 | 44.37 |
| 2018-02-26 | 44.65 |
| 2018-02-23 | 46.93 |
| 2018-02-22 | 44.65 |
| 2018-02-21 | 46.36 |
| 2018-02-20 | 44.65 |
| 2018-02-15 | 45.51 |
| 2018-02-14 | 43.80 |
| 2018-02-13 | 41.80 |
| 2018-02-12 | 42.37 |
| 2018-02-09 | 46.36 |
| 2018-02-08 | 53.21 |
| 2018-02-07 | 55.49 |
| 2018-02-06 | 59.20 |
| 2018-02-05 | 68.33 |
| 2018-02-02 | 66.05 |
| 2018-02-01 | 66.91 |
| 2018-01-31 | 67.19 |
| 2018-01-30 | 65.76 |
| 2018-01-29 | 66.05 |
| 2018-01-26 | 66.34 |
| 2018-01-25 | 67.19 |
| 2018-01-24 | 61.77 |
| 2018-01-23 | 60.34 |
| 2018-01-22 | 60.63 |
| 2018-01-19 | 62.63 |
| 2018-01-18 | 62.34 |
| 2018-01-17 | 57.78 |
| 2018-01-16 | 56.06 |
| 2018-01-15 | 54.35 |
| 2018-01-12 | 53.21 |
| 2018-01-11 | 55.21 |
| 2018-01-10 | 57.49 |
| 2018-01-09 | 57.49 |
| 2018-01-08 | 55.78 |
| 2018-01-05 | 54.64 |
| 2018-01-04 | 55.21 |
| 2018-01-03 | 55.21 |
| 2018-01-02 | 55.21 |
| 2017-12-29 | 50.64 |
| 2017-12-28 | 50.36 |
| 2017-12-27 | 50.64 |
| 2017-12-22 | 49.79 |
| 2017-12-21 | 49.22 |
| 2017-12-20 | 48.36 |
| 2017-12-19 | 49.50 |
| 2017-12-18 | 49.79 |
| 2017-12-15 | 51.21 |
| 2017-12-14 | 52.93 |
| 2017-12-13 | 53.78 |
| 2017-12-12 | 50.07 |
| 2017-12-11 | 51.78 |
| 2017-12-08 | 51.50 |
| 2017-12-07 | 52.93 |
| 2017-12-06 | 56.35 |
| 2017-12-05 | 59.77 |
| 2017-12-04 | 62.06 |
| 2017-12-01 | 62.63 |
| 2017-11-30 | 61.49 |
| 2017-11-29 | 64.34 |
| 2017-11-28 | 65.48 |
| 2017-11-27 | 64.05 |
| 2017-11-24 | 67.19 |
| 2017-11-23 | 68.05 |
| 2017-11-22 | 69.76 |
| 2017-11-21 | 67.19 |
| 2017-11-20 | 66.05 |
| 2017-11-17 | 66.34 |
| 2017-11-16 | 66.05 |
| 2017-11-15 | 67.48 |
| 2017-11-14 | 69.76 |
| 2017-11-13 | 73.75 |
| 2017-11-10 | 70.33 |
| 2017-11-09 | 69.76 |
| 2017-11-08 | 69.47 |
| 2017-11-07 | 71.19 |
| 2017-11-06 | 67.19 |
| 2017-11-03 | 68.05 |
| 2017-11-02 | 65.76 |
| 2017-11-01 | 63.48 |
| 2017-10-31 | 58.06 |
| 2017-10-30 | 60.06 |
| 2017-10-27 | 62.63 |
| 2017-10-26 | 59.49 |
| 2017-10-25 | 61.20 |
| 2017-10-24 | 61.49 |
| 2017-10-23 | 60.63 |
| 2017-10-20 | 60.06 |
| 2017-10-19 | 59.20 |
| 2017-10-18 | 61.77 |
| 2017-10-17 | 62.34 |
| 2017-10-16 | 61.49 |
| 2017-10-13 | 59.77 |
| 2017-10-12 | 60.34 |
| 2017-10-11 | 59.77 |
| 2017-10-10 | 58.63 |
| 2017-10-09 | 56.06 |
| 2017-10-06 | 57.21 |
| 2017-10-04 | 56.92 |
| 2017-10-03 | 57.21 |
| 2017-09-29 | 54.92 |
| 2017-09-28 | 55.78 |
| 2017-09-27 | 59.77 |
| 2017-09-26 | 59.49 |
| 2017-09-25 | 60.06 |
| 2017-09-22 | 62.63 |
| 2017-09-21 | 64.62 |
| 2017-09-20 | 63.20 |
| 2017-09-19 | 57.21 |
| 2017-09-18 | 59.49 |
| 2017-09-15 | 58.35 |
| 2017-09-14 | 57.78 |
| 2017-09-13 | 58.35 |
| 2017-09-12 | 60.91 |
| 2017-09-11 | 62.06 |
| 2017-09-08 | 61.77 |
| 2017-09-07 | 62.06 |
| 2017-09-06 | 60.91 |
| 2017-09-05 | 62.06 |
| 2017-09-04 | 62.91 |
| 2017-09-01 | 62.63 |
| 2017-08-31 | 62.63 |
| 2017-08-30 | 64.05 |
| 2017-08-29 | 64.05 |
| 2017-08-28 | 63.48 |
| 2017-08-25 | 65.76 |
| 2017-08-24 | 66.62 |
| 2017-08-22 | 71.76 |
| 2017-08-21 | 76.32 |
| 2017-08-18 | 70.33 |
| 2017-08-17 | 70.33 |
| 2017-08-16 | 70.33 |
| 2017-08-15 | 70.33 |
| 2017-08-14 | 71.47 |
| 2017-08-11 | 62.34 |
| 2017-08-10 | 66.62 |
| 2017-08-09 | 69.19 |
| 2017-08-08 | 68.05 |
| 2017-08-07 | 66.62 |
| 2017-08-04 | 67.19 |
| 2017-08-03 | 66.05 |
| 2017-08-02 | 62.34 |
| 2017-08-01 | 58.92 |
| 2017-07-31 | 61.77 |
| 2017-07-28 | 62.63 |
| 2017-07-27 | 62.63 |
| 2017-07-26 | 62.63 |
| 2017-07-25 | 64.34 |
| 2017-07-24 | 66.62 |
| 2017-07-21 | 62.91 |
| 2017-07-20 | 63.20 |
| 2017-07-19 | 63.20 |
| 2017-07-18 | 62.63 |
| 2017-07-17 | 61.77 |
| 2017-07-14 | 59.20 |
| 2017-07-13 | 57.49 |
| 2017-07-12 | 55.49 |
| 2017-07-11 | 55.78 |
| 2017-07-10 | 54.64 |
| 2017-07-07 | 48.93 |
| 2017-07-06 | 51.21 |
| 2017-07-05 | 54.07 |
| 2017-07-04 | 60.63 |
| 2017-07-03 | 64.34 |
| 2017-06-30 | 65.48 |
| 2017-06-29 | 66.91 |
| 2017-06-28 | 65.76 |
| 2017-06-27 | 66.62 |
| 2017-06-26 | 66.91 |
| 2017-06-23 | 66.91 |
| 2017-06-22 | 64.05 |
| 2017-06-21 | 62.63 |
| 2017-06-20 | 63.20 |
| 2017-06-19 | 61.49 |
| 2017-06-16 | 61.20 |
| 2017-06-15 | 59.77 |
| 2017-06-14 | 60.63 |
| 2017-06-13 | 59.77 |
| 2017-06-12 | 58.92 |
| 2017-06-09 | 61.49 |
| 2017-06-08 | 63.48 |
| 2017-06-07 | 63.48 |
| 2017-06-06 | 62.91 |
| 2017-06-05 | 62.34 |
| 2017-06-02 | 60.06 |
| 2017-06-01 | 61.20 |
| 2017-05-31 | 59.49 |
| 2017-05-29 | 61.77 |
| 2017-05-26 | 59.49 |
| 2017-05-25 | 58.92 |
| 2017-05-24 | 60.06 |
| 2017-05-23 | 53.50 |
| 2017-05-22 | 47.79 |
| 2017-05-19 | 47.51 |
| 2017-05-18 | 46.08 |
| 2017-05-17 | 50.93 |
| 2017-05-16 | 51.21 |
| 2017-05-15 | 51.78 |
| 2017-05-12 | 48.36 |
| 2017-05-11 | 46.65 |
| 2017-05-10 | 48.08 |
| 2017-05-09 | 43.23 |
| 2017-05-08 | 42.37 |
| 2017-05-05 | 43.23 |
| 2017-05-04 | 44.08 |
| 2017-05-02 | 43.51 |
| 2017-04-28 | 43.23 |
| 2017-04-27 | 44.94 |
| 2017-04-26 | 44.37 |
| 2017-04-25 | 46.08 |
| 2017-04-24 | 46.36 |
| 2017-04-21 | 45.51 |
| 2017-04-20 | 48.08 |
| 2017-04-19 | 44.37 |
| 2017-04-18 | 45.51 |
| 2017-04-13 | 51.78 |
| 2017-04-12 | 49.79 |
| 2017-04-11 | 50.93 |
| 2017-04-10 | 50.64 |
| 2017-04-07 | 56.35 |
| 2017-04-06 | 48.93 |
| 2017-04-05 | 54.92 |
| 2017-04-03 | 54.92 |
| 2017-03-31 | 48.36 |
| 2017-03-30 | 49.79 |
| 2017-03-29 | 49.79 |
| 2017-03-28 | 49.50 |
| 2017-03-27 | 50.07 |
| 2017-03-24 | 49.22 |
| 2017-03-23 | 44.37 |
| 2017-03-22 | 43.80 |
| 2017-03-21 | 45.22 |
| 2017-03-20 | 45.51 |
| 2017-03-17 | 46.93 |
| 2017-03-16 | 43.51 |
| 2017-03-15 | 36.38 |
| 2017-03-14 | 36.24 |
| 2017-03-13 | 36.81 |
| 2017-03-10 | 36.24 |
| 2017-03-09 | 36.09 |
| 2017-03-08 | 36.66 |
| 2017-03-07 | 33.81 |
| 2017-03-06 | 32.95 |
| 2017-03-03 | 32.95 |
| 2017-03-02 | 33.81 |
| 2017-03-01 | 34.52 |
| 2017-02-28 | 34.67 |
| 2017-02-27 | 35.95 |
| 2017-02-24 | 36.95 |
| 2017-02-23 | 33.10 |
| 2017-02-22 | 32.95 |
| 2017-02-21 | 32.67 |
| 2017-02-20 | 33.38 |
| 2017-02-17 | 33.95 |
| 2017-02-16 | 33.38 |
| 2017-02-15 | 34.38 |
| 2017-02-14 | 33.95 |
| 2017-02-13 | 35.81 |
| 2017-02-10 | 35.38 |
| 2017-02-09 | 35.09 |
| 2017-02-08 | 35.81 |
| 2017-02-07 | 34.81 |
| 2017-02-06 | 31.39 |
| 2017-02-03 | 31.39 |
| 2017-02-02 | 31.39 |
| 2017-02-01 | 31.24 |
| 2017-01-27 | 31.53 |
| 2017-01-26 | 31.10 |
| 2017-01-25 | 26.53 |
| 2017-01-24 | 27.68 |
| 2017-01-23 | 25.96 |
| 2017-01-20 | 25.68 |
| 2017-01-19 | 26.53 |
| 2017-01-18 | 27.39 |
| 2017-01-17 | 26.25 |
| 2017-01-16 | 24.97 |
| 2017-01-13 | 27.25 |
| 2017-01-12 | 25.96 |
| 2017-01-11 | 27.39 |
| 2017-01-10 | 29.82 |
| 2017-01-09 | 32.24 |
| 2017-01-06 | 31.53 |
| 2017-01-05 | 31.39 |
| 2017-01-04 | 29.82 |
| 2017-01-03 | 30.24 |
| 2016-12-30 | 28.82 |
| 2016-12-29 | 28.53 |
| 2016-12-28 | 29.53 |
| 2016-12-23 | 28.10 |
| 2016-12-22 | 27.11 |
| 2016-12-21 | 28.82 |
| 2016-12-20 | 27.96 |
| 2016-12-19 | 28.53 |
| 2016-12-16 | 29.53 |
| 2016-12-15 | 31.39 |
| 2016-12-14 | 35.52 |
| 2016-12-13 | 35.81 |
| 2016-12-12 | 33.10 |
| 2016-12-09 | 38.38 |
| 2016-12-08 | 35.52 |
| 2016-12-07 | 33.52 |
| 2016-12-06 | 35.24 |
| 2016-12-05 | 34.24 |
| 2016-12-02 | 35.52 |
| 2016-12-01 | 40.23 |
| 2016-11-30 | 34.38 |
| 2016-11-29 | 25.11 |
| 2016-11-28 | 25.54 |
| 2016-11-25 | 27.68 |
| 2016-11-24 | 27.25 |
| 2016-11-23 | 27.25 |
| 2016-11-22 | 29.25 |
| 2016-11-21 | 28.53 |
| 2016-11-18 | 29.39 |
| 2016-11-17 | 24.54 |
| 2016-11-16 | 21.54 |
| 2016-11-15 | 21.26 |
| 2016-11-14 | 21.54 |
| 2016-11-11 | 22.68 |
| 2016-11-10 | 27.68 |
| 2016-11-09 | 26.11 |
| 2016-11-08 | 29.25 |
| 2016-11-07 | 29.67 |
| 2016-11-04 | 29.10 |
| 2016-11-03 | 29.25 |
| 2016-11-02 | 27.68 |
| 2016-11-01 | 30.39 |
| 2016-10-31 | 29.67 |
| 2016-10-28 | 29.96 |
| 2016-10-27 | 31.10 |
| 2016-10-26 | 31.24 |
| 2016-10-25 | 32.95 |
| 2016-10-24 | 34.24 |
| 2016-10-20 | 34.52 |
| 2016-10-19 | 34.95 |
| 2016-10-18 | 36.81 |
| 2016-10-17 | 36.95 |
| 2016-10-14 | 40.94 |
| 2016-10-13 | 37.09 |
| 2016-10-12 | 39.09 |
| 2016-10-11 | 41.80 |
| 2016-10-07 | 34.24 |
| 2016-10-06 | 34.81 |
| 2016-10-05 | 35.09 |
| 2016-10-04 | 34.81 |
| 2016-10-03 | 35.09 |
| 2016-09-30 | 32.81 |
| 2016-09-29 | 36.24 |
| 2016-09-28 | 36.09 |
| 2016-09-27 | 34.67 |
| 2016-09-26 | 33.81 |
| 2016-09-23 | 35.24 |
| 2016-09-22 | 29.67 |
| 2016-09-21 | 29.82 |
| 2016-09-20 | 30.67 |
| 2016-09-19 | 31.39 |
| 2016-09-15 | 29.10 |
| 2016-09-14 | 29.39 |
| 2016-09-13 | 28.10 |
| 2016-09-12 | 27.82 |
| 2016-09-09 | 33.95 |
| 2016-09-08 | 32.38 |
| 2016-09-07 | 30.67 |
| 2016-09-06 | 31.96 |
| 2016-09-05 | 31.67 |
| 2016-09-02 | 29.25 |
| 2016-09-01 | 27.39 |
| 2016-08-31 | 25.39 |
| 2016-08-30 | 27.53 |
| 2016-08-29 | 27.53 |
| 2016-08-26 | 30.10 |
| 2016-08-25 | 29.10 |
| 2016-08-24 | 29.53 |
| 2016-08-23 | 29.53 |
| 2016-08-22 | 31.81 |
| 2016-08-19 | 33.52 |
| 2016-08-18 | 29.10 |
| 2016-08-17 | 19.83 |
| 2016-08-16 | 19.69 |
| 2016-08-15 | 19.12 |
| 2016-08-12 | 19.26 |
| 2016-08-11 | 16.55 |
| 2016-08-10 | 17.69 |
| 2016-08-09 | 18.83 |
| 2016-08-08 | 19.12 |
| 2016-08-05 | 16.26 |
| 2016-08-04 | 15.27 |
| 2016-08-03 | 16.26 |
| 2016-08-01 | 17.98 |
| 2016-07-29 | 17.98 |
| 2016-07-28 | 18.69 |
| 2016-07-27 | 18.69 |
| 2016-07-26 | 17.26 |
| 2016-07-25 | 15.41 |
| 2016-07-22 | 15.12 |
| 2016-07-21 | 15.98 |
| 2016-07-20 | 12.13 |
| 2016-07-19 | 12.41 |
| 2016-07-18 | 15.41 |
| 2016-07-15 | 15.69 |
| 2016-07-14 | 15.55 |
| 2016-07-13 | 13.70 |
| 2016-07-12 | 13.55 |
| 2016-07-11 | 12.41 |
| 2016-07-08 | 13.84 |
| 2016-07-07 | 15.84 |
| 2016-07-06 | 12.27 |
| 2016-07-05 | 14.27 |
| 2016-07-04 | 15.69 |
| 2016-06-30 | 14.41 |
| 2016-06-29 | 11.56 |
| 2016-06-28 | 10.84 |
| 2016-06-27 | 13.13 |
| 2016-06-24 | 12.55 |
| 2016-06-23 | 17.12 |
| 2016-06-22 | 17.12 |
| 2016-06-21 | 16.55 |
| 2016-06-20 | 15.69 |
| 2016-06-17 | 12.98 |
| 2016-06-16 | 11.27 |
| 2016-06-15 | 14.84 |
| 2016-06-14 | 16.83 |
| 2016-06-13 | 17.69 |
| 2016-06-10 | 22.83 |
| 2016-06-08 | 24.25 |
| 2016-06-07 | 23.97 |
| 2016-06-06 | 20.40 |
| 2016-06-03 | 21.97 |
| 2016-06-02 | 21.97 |
| 2016-06-01 | 23.11 |
| 2016-05-31 | 19.69 |
| 2016-05-30 | 20.26 |
| 2016-05-27 | 17.83 |
| 2016-05-26 | 19.83 |
| 2016-05-25 | 19.69 |
| 2016-05-24 | 17.12 |
| 2016-05-23 | 20.40 |
| 2016-05-20 | 20.97 |
| 2016-05-19 | 19.26 |
| 2016-05-18 | 21.54 |
| 2016-05-17 | 24.25 |
| 2016-05-16 | 24.08 |
| 2016-05-13 | 23.80 |
| 2016-05-12 | 23.24 |
| 2016-05-11 | 22.96 |
| 2016-05-10 | 23.24 |
| 2016-05-09 | 22.82 |
| 2016-05-06 | 22.40 |
| 2016-05-05 | 25.75 |
| 2016-05-04 | 26.45 |
| 2016-05-03 | 26.45 |
| 2016-04-29 | 27.70 |
| 2016-04-28 | 28.82 |
| 2016-04-27 | 30.77 |
| 2016-04-26 | 30.49 |
| 2016-04-25 | 29.51 |
| 2016-04-22 | 31.19 |
| 2016-04-21 | 33.14 |
| 2016-04-20 | 31.74 |
| 2016-04-19 | 35.79 |
| 2016-04-18 | 38.44 |
| 2016-04-15 | 39.41 |
| 2016-04-14 | 39.97 |
| 2016-04-13 | 39.13 |
| 2016-04-12 | 37.32 |
| 2016-04-11 | 38.71 |
| 2016-04-08 | 38.30 |
| 2016-04-07 | 37.46 |
| 2016-04-06 | 38.71 |
| 2016-04-05 | 38.58 |
| 2016-04-01 | 40.25 |
| 2016-03-31 | 42.76 |
| 2016-03-30 | 39.97 |
| 2016-03-29 | 38.99 |
| 2016-03-24 | 39.41 |
| 2016-03-23 | 39.69 |
| 2016-03-22 | 38.30 |
| 2016-03-21 | 38.58 |
| 2016-03-18 | 40.53 |
| 2016-03-17 | 39.13 |
| 2016-03-16 | 27.56 |
| 2016-03-15 | 28.68 |
| 2016-03-14 | 30.21 |
| 2016-03-11 | 26.86 |
| 2016-03-10 | 26.17 |
| 2016-03-09 | 26.45 |
| 2016-03-08 | 26.73 |
| 2016-03-07 | 27.42 |
| 2016-03-04 | 26.86 |
| 2016-03-03 | 26.03 |
| 2016-03-02 | 26.31 |
| 2016-03-01 | 23.38 |
| 2016-02-29 | 23.52 |
| 2016-02-26 | 26.31 |
| 2016-02-25 | 22.12 |
| 2016-02-24 | 24.36 |
| 2016-02-23 | 26.03 |
| 2016-02-22 | 25.75 |
| 2016-02-19 | 21.99 |
| 2016-02-18 | 21.15 |
| 2016-02-17 | 17.80 |
| 2016-02-16 | 17.38 |
| 2016-02-15 | 16.41 |
| 2016-02-12 | 12.37 |
| 2016-02-11 | 15.71 |
| 2016-02-05 | 19.20 |
| 2016-02-04 | 19.34 |
| 2016-02-03 | 16.97 |
| 2016-02-02 | 18.50 |
| 2016-02-01 | 18.64 |
| 2016-01-29 | 19.20 |
| 2016-01-28 | 16.97 |
| 2016-01-27 | 15.57 |
| 2016-01-26 | 13.90 |
| 2016-01-25 | 15.85 |
| 2016-01-22 | 13.62 |
| 2016-01-21 | 11.53 |
| 2016-01-20 | 13.20 |
| 2016-01-19 | 20.73 |
| 2016-01-18 | 16.55 |
| 2016-01-15 | 18.64 |
| 2016-01-14 | 20.45 |
| 2016-01-13 | 20.73 |
| 2016-01-12 | 16.27 |
| 2016-01-11 | 19.62 |
| 2016-01-08 | 23.38 |
| 2016-01-07 | 19.20 |
| 2016-01-06 | 25.89 |
| 2016-01-05 | 26.86 |
| 2016-01-04 | 28.68 |
| 2015-12-31 | 31.74 |
| 2015-12-30 | 31.60 |
| 2015-12-29 | 33.00 |
| 2015-12-28 | 32.58 |
| 2015-12-24 | 33.42 |
| 2015-12-23 | 32.72 |
| 2015-12-22 | 32.30 |
| 2015-12-21 | 32.44 |
| 2015-12-18 | 33.84 |
| 2015-12-17 | 33.84 |
| 2015-12-16 | 32.58 |
| 2015-12-15 | 30.49 |
| 2015-12-14 | 27.70 |
| 2015-12-11 | 27.28 |
| 2015-12-10 | 26.59 |
| 2015-12-09 | 27.70 |
| 2015-12-08 | 29.10 |
| 2015-12-07 | 30.07 |
| 2015-12-04 | 31.33 |
| 2015-12-03 | 32.58 |
| 2015-12-02 | 34.81 |
| 2015-12-01 | 34.95 |
| 2015-11-30 | 33.84 |
| 2015-11-27 | 34.81 |
| 2015-11-26 | 36.34 |
| 2015-11-25 | 36.48 |
| 2015-11-24 | 38.58 |
| 2015-11-23 | 38.58 |
| 2015-11-20 | 40.25 |
| 2015-11-19 | 38.30 |
| 2015-11-18 | 34.95 |
| 2015-11-17 | 38.85 |
| 2015-11-16 | 37.74 |
| 2015-11-13 | 39.27 |
| 2015-11-12 | 41.92 |
| 2015-11-11 | 35.79 |
| 2015-11-10 | 36.21 |
| 2015-11-09 | 38.16 |
| 2015-11-06 | 41.08 |
| 2015-11-05 | 41.08 |
| 2015-11-04 | 33.14 |
| 2015-11-03 | 31.74 |
| 2015-11-02 | 31.05 |
| 2015-10-30 | 33.42 |
| 2015-10-29 | 32.30 |
| 2015-10-28 | 33.56 |
| 2015-10-27 | 35.23 |
| 2015-10-26 | 36.48 |
| 2015-10-23 | 37.18 |
| 2015-10-22 | 38.85 |
| 2015-10-20 | 43.04 |
| 2015-10-19 | 47.50 |
| 2015-10-16 | 47.22 |
| 2015-10-15 | 46.94 |
| 2015-10-14 | 51.12 |
| 2015-10-13 | 50.01 |
| 2015-10-12 | 44.43 |
| 2015-10-09 | 36.90 |
| 2015-10-08 | 33.28 |
| 2015-10-07 | 37.32 |
| 2015-10-06 | 34.95 |
| 2015-10-05 | 39.27 |
| 2015-10-02 | 39.69 |
| 2015-09-30 | 36.76 |
| 2015-09-29 | 33.14 |
| 2015-09-25 | 37.04 |
| 2015-09-24 | 36.76 |
| 2015-09-23 | 37.04 |
| 2015-09-22 | 42.76 |
| 2015-09-21 | 40.25 |
| 2015-09-18 | 42.20 |
| 2015-09-17 | 41.92 |
| 2015-09-16 | 44.71 |
| 2015-09-15 | 41.92 |
| 2015-09-14 | 45.27 |
| 2015-09-11 | 44.15 |
| 2015-09-10 | 43.32 |
| 2015-09-09 | 45.27 |
| 2015-09-08 | 41.64 |
| 2015-09-07 | 36.34 |
| 2015-09-04 | 37.46 |
| 2015-09-02 | 38.71 |
| 2015-09-01 | 39.97 |
| 2015-08-31 | 41.92 |
| 2015-08-28 | 44.15 |
| 2015-08-27 | 44.43 |
| 2015-08-26 | 39.13 |
| 2015-08-25 | 44.71 |
| 2015-08-24 | 47.78 |
| 2015-08-21 | 50.84 |
| 2015-08-20 | 46.10 |
| 2015-08-19 | 43.87 |
| 2015-08-18 | 45.82 |
| 2015-08-17 | 44.99 |
| 2015-08-14 | 45.27 |
| 2015-08-13 | 45.27 |
| 2015-08-12 | 49.17 |
| 2015-08-11 | 55.03 |
| 2015-08-10 | 53.63 |
| 2015-08-07 | 48.89 |
| 2015-08-06 | 47.50 |
| 2015-08-05 | 48.61 |
| 2015-08-04 | 48.33 |
| 2015-08-03 | 49.73 |
| 2015-07-31 | 52.52 |
| 2015-07-30 | 48.89 |
| 2015-07-29 | 48.61 |
| 2015-07-28 | 47.22 |
| 2015-07-27 | 47.22 |
| 2015-07-24 | 56.42 |
| 2015-07-23 | 58.09 |
| 2015-07-22 | 59.77 |
| 2015-07-21 | 61.16 |
| 2015-07-20 | 52.24 |
| 2015-07-17 | 54.75 |
| 2015-07-16 | 50.84 |
| 2015-07-15 | 53.63 |
| 2015-07-14 | 56.42 |
| 2015-07-13 | 59.77 |
| 2015-07-10 | 56.42 |
| 2015-07-09 | 50.56 |
| 2015-07-08 | 39.41 |
| 2015-07-07 | 53.07 |
| 2015-07-06 | 57.54 |
| 2015-07-03 | 66.74 |
| 2015-07-02 | 68.97 |
| 2015-06-30 | 70.08 |
| 2015-06-29 | 65.90 |
| 2015-06-26 | 68.13 |
| 2015-06-25 | 76.77 |
| 2015-06-24 | 75.10 |
| 2015-06-23 | 73.15 |
| 2015-06-22 | 69.52 |
| 2015-06-19 | 67.57 |
| 2015-06-18 | 68.41 |
| 2015-06-17 | 75.38 |
| 2015-06-16 | 74.54 |
| 2015-06-15 | 76.50 |
| 2015-06-12 | 80.12 |
| 2015-06-11 | 78.17 |
| 2015-06-10 | 77.89 |
| 2015-06-09 | 80.12 |
| 2015-06-08 | 86.25 |
| 2015-06-05 | 83.74 |
| 2015-06-04 | 83.47 |
| 2015-06-03 | 84.86 |
| 2015-06-02 | 84.86 |
| 2015-06-01 | 84.30 |
| 2015-05-29 | 82.35 |
| 2015-05-28 | 87.65 |
| 2015-05-27 | 93.78 |
| 2015-05-26 | 93.22 |
| 2015-05-22 | 90.16 |
| 2015-05-21 | 88.76 |
| 2015-05-20 | 94.90 |
| 2015-05-19 | 94.90 |
| 2015-05-18 | 92.39 |
| 2015-05-15 | 96.85 |
| 2015-05-14 | 92.95 |
| 2015-05-13 | 94.62 |
| 2015-05-12 | 93.87 |
| 2015-05-11 | 99.35 |
| 2015-05-08 | 95.52 |
| 2015-05-07 | 89.22 |
| 2015-05-06 | 94.97 |
| 2015-05-05 | 102.09 |
| 2015-05-04 | 104.83 |
| 2015-04-30 | 99.35 |
| 2015-04-29 | 111.67 |
| 2015-04-28 | 110.58 |
| 2015-04-27 | 108.39 |
| 2015-04-24 | 102.64 |
| 2015-04-23 | 98.25 |
| 2015-04-22 | 97.98 |
| 2015-04-21 | 98.53 |
| 2015-04-20 | 91.68 |
| 2015-04-17 | 87.30 |
| 2015-04-16 | 88.40 |
| 2015-04-15 | 88.40 |
| 2015-04-14 | 85.66 |
| 2015-04-13 | 88.67 |
| 2015-04-10 | 87.03 |
| 2015-04-09 | 90.86 |
| 2015-04-08 | 85.66 |
| 2015-04-02 | 76.62 |
| 2015-04-01 | 70.60 |
| 2015-03-31 | 61.56 |
| 2015-03-30 | 58.82 |
| 2015-03-27 | 57.73 |
| 2015-03-26 | 58.00 |
| 2015-03-25 | 59.92 |
| 2015-03-24 | 59.10 |
| 2015-03-23 | 59.37 |
| 2015-03-20 | 61.29 |
| 2015-03-19 | 63.48 |
| 2015-03-18 | 62.11 |
| 2015-03-17 | 61.29 |
| 2015-03-16 | 61.01 |
| 2015-03-13 | 59.64 |
| 2015-03-12 | 59.37 |
| 2015-03-11 | 61.29 |
| 2015-03-10 | 60.74 |
| 2015-03-09 | 66.22 |
| 2015-03-06 | 66.49 |
| 2015-03-05 | 71.69 |
| 2015-03-04 | 67.04 |
| 2015-03-03 | 69.50 |
| 2015-03-02 | 73.34 |
| 2015-02-27 | 78.81 |
| 2015-02-26 | 75.80 |
| 2015-02-25 | 75.25 |
| 2015-02-24 | 78.54 |
| 2015-02-23 | 79.91 |
| 2015-02-18 | 79.91 |
| 2015-02-17 | 77.72 |
| 2015-02-16 | 81.00 |
| 2015-02-13 | 79.36 |
| 2015-02-12 | 77.44 |
| 2015-02-11 | 70.32 |
| 2015-02-10 | 73.06 |
| 2015-02-09 | 76.62 |
| 2015-02-06 | 74.98 |
| 2015-02-05 | 76.35 |
| 2015-02-04 | 70.60 |
| 2015-02-03 | 63.48 |
| 2015-02-02 | 60.74 |
| 2015-01-30 | 60.47 |
| 2015-01-29 | 60.74 |
| 2015-01-28 | 64.30 |
| 2015-01-27 | 64.57 |
| 2015-01-26 | 64.03 |
| 2015-01-23 | 64.85 |
| 2015-01-22 | 65.67 |
| 2015-01-21 | 64.57 |
| 2015-01-20 | 61.29 |
| 2015-01-19 | 59.37 |
| 2015-01-16 | 58.00 |
| 2015-01-15 | 59.37 |
| 2015-01-14 | 59.10 |
| 2015-01-13 | 57.18 |
| 2015-01-12 | 51.98 |
| 2015-01-09 | 53.35 |
| 2015-01-08 | 45.68 |
| 2015-01-07 | 45.68 |
| 2015-01-06 | 44.58 |
| 2015-01-05 | 43.76 |
| 2015-01-02 | 45.40 |
| 2014-12-31 | 42.39 |
| 2014-12-30 | 43.21 |
| 2014-12-29 | 45.95 |
| 2014-12-24 | 42.94 |
| 2014-12-23 | 44.58 |
| 2014-12-22 | 43.21 |
| 2014-12-19 | 43.76 |
| 2014-12-18 | 41.57 |
| 2014-12-17 | 40.48 |
| 2014-12-16 | 38.29 |
| 2014-12-15 | 39.65 |
| 2014-12-12 | 45.40 |
| 2014-12-11 | 45.68 |
| 2014-12-10 | 45.95 |
| 2014-12-09 | 45.68 |
| 2014-12-08 | 50.88 |
| 2014-12-05 | 52.80 |
| 2014-12-04 | 57.73 |
| 2014-12-03 | 53.35 |
| 2014-12-02 | 56.91 |
| 2014-12-01 | 54.99 |
| 2014-11-28 | 61.56 |
| 2014-11-27 | 59.92 |
| 2014-11-26 | 61.29 |
| 2014-11-25 | 61.83 |
| 2014-11-24 | 59.10 |
| 2014-11-21 | 55.81 |
| 2014-11-20 | 54.72 |
| 2014-11-19 | 53.62 |
| 2014-11-18 | 51.98 |
| 2014-11-17 | 54.17 |
| 2014-11-14 | 54.72 |
| 2014-11-13 | 54.72 |
| 2014-11-12 | 54.44 |
| 2014-11-11 | 52.80 |
| 2014-11-10 | 57.18 |
| 2014-11-07 | 55.81 |
| 2014-11-06 | 56.91 |
| 2014-11-05 | 54.99 |
| 2014-11-04 | 57.18 |
| 2014-11-03 | 56.91 |
| 2014-10-31 | 59.64 |
| 2014-10-30 | 57.18 |
| 2014-10-29 | 57.73 |
| 2014-10-28 | 55.81 |
| 2014-10-27 | 52.80 |
| 2014-10-24 | 51.43 |
| 2014-10-23 | 49.51 |
| 2014-10-22 | 54.99 |
| 2014-10-21 | 54.99 |
| 2014-10-20 | 56.08 |
| 2014-10-17 | 56.36 |
| 2014-10-16 | 55.26 |
| 2014-10-15 | 58.55 |
| 2014-10-14 | 56.91 |
| 2014-10-13 | 57.45 |
| 2014-10-10 | 57.18 |
| 2014-10-09 | 60.19 |
| 2014-10-08 | 56.08 |
| 2014-10-07 | 57.18 |
| 2014-10-06 | 57.45 |
| 2014-10-03 | 58.27 |
| 2014-09-30 | 58.82 |
| 2014-09-29 | 63.48 |
| 2014-09-26 | 66.49 |
| 2014-09-25 | 67.31 |
| 2014-09-24 | 69.50 |
| 2014-09-23 | 68.95 |
| 2014-09-22 | 67.86 |
| 2014-09-19 | 73.06 |
| 2014-09-18 | 76.35 |
| 2014-09-17 | 79.36 |
| 2014-09-16 | 79.09 |
| 2014-09-15 | 87.57 |
| 2014-09-12 | 90.04 |
| 2014-09-11 | 87.03 |
| 2014-09-10 | 84.02 |
| 2014-09-08 | 90.31 |
| 2014-09-05 | 90.59 |
| 2014-09-04 | 90.31 |
| 2014-09-03 | 88.67 |
| 2014-09-02 | 93.60 |
| 2014-09-01 | 85.93 |
| 2014-08-29 | 89.22 |
| 2014-08-28 | 82.65 |
| 2014-08-27 | 79.91 |
| 2014-08-26 | 79.63 |
| 2014-08-25 | 79.91 |
| 2014-08-22 | 82.10 |
| 2014-08-21 | 82.37 |
| 2014-08-20 | 81.00 |
| 2014-08-19 | 83.74 |
| 2014-08-18 | 83.47 |
| 2014-08-15 | 76.90 |
| 2014-08-14 | 78.54 |
| 2014-08-13 | 78.26 |
| 2014-08-12 | 74.98 |
| 2014-08-11 | 74.70 |
| 2014-08-08 | 72.24 |
| 2014-08-07 | 75.25 |
| 2014-08-06 | 77.99 |
| 2014-08-05 | 87.85 |
| 2014-08-04 | 85.66 |
| 2014-08-01 | 82.65 |
| 2014-07-31 | 86.21 |
| 2014-07-30 | 85.66 |
| 2014-07-29 | 86.48 |
| 2014-07-28 | 81.55 |
| 2014-07-25 | 77.44 |
| 2014-07-24 | 77.17 |
| 2014-07-23 | 74.16 |
| 2014-07-22 | 74.98 |
| 2014-07-21 | 73.06 |
| 2014-07-18 | 75.25 |
| 2014-07-17 | 77.99 |
| 2014-07-16 | 76.62 |
| 2014-07-15 | 77.99 |
| 2014-07-14 | 76.07 |
| 2014-07-11 | 68.13 |
| 2014-07-10 | 69.23 |
| 2014-07-09 | 67.86 |
| 2014-07-08 | 68.41 |
| 2014-07-07 | 65.12 |
| 2014-07-04 | 64.30 |
| 2014-07-03 | 67.59 |
| 2014-07-02 | 67.59 |
| 2014-06-30 | 64.03 |
| 2014-06-27 | 62.66 |
| 2014-06-26 | 63.48 |
| 2014-06-25 | 59.10 |
| 2014-06-24 | 60.19 |
| 2014-06-23 | 60.47 |
| 2014-06-20 | 63.48 |
| 2014-06-19 | 65.39 |
| 2014-06-18 | 65.12 |
| 2014-06-17 | 64.30 |
| 2014-06-16 | 64.57 |
| 2014-06-13 | 63.75 |
| 2014-06-12 | 61.56 |
| 2014-06-11 | 60.74 |
| 2014-06-10 | 60.74 |
| 2014-06-09 | 57.45 |
| 2014-06-06 | 55.26 |
| 2014-06-05 | 55.26 |
| 2014-06-04 | 58.00 |
| 2014-06-03 | 59.92 |
| 2014-05-30 | 58.82 |
| 2014-05-29 | 54.99 |
| 2014-05-28 | 58.82 |
| 2014-05-27 | 58.27 |
| 2014-05-26 | 56.63 |
| 2014-05-23 | 58.27 |
| 2014-05-22 | 59.92 |
| 2014-05-21 | 58.55 |
| 2014-05-20 | 56.08 |
| 2014-05-19 | 61.01 |
| 2014-05-16 | 64.30 |
| 2014-05-15 | 64.30 |
| 2014-05-14 | 67.59 |
| 2014-05-13 | 68.13 |
| 2014-05-12 | 69.78 |
| 2014-05-09 | 69.50 |
| 2014-05-08 | 74.16 |
| 2014-05-07 | 68.95 |
| 2014-05-05 | 64.30 |
| 2014-05-02 | 59.92 |
| 2014-04-30 | 62.93 |
| 2014-04-29 | 53.89 |
| 2014-04-28 | 44.58 |
| 2014-04-25 | 40.20 |
| 2014-04-24 | 42.12 |
| 2014-04-23 | 36.92 |
| 2014-04-22 | 41.28 |
| 2014-04-17 | 40.74 |
| 2014-04-16 | 40.20 |
| 2014-04-15 | 42.62 |
| 2014-04-14 | 44.23 |
| 2014-04-11 | 43.69 |
| 2014-04-10 | 45.30 |
| 2014-04-09 | 42.89 |
| 2014-04-08 | 41.28 |
| 2014-04-07 | 41.28 |
| 2014-04-04 | 38.59 |
| 2014-04-03 | 35.10 |
| 2014-04-02 | 36.44 |
| 2014-04-01 | 38.32 |
| 2014-03-31 | 36.98 |
| 2014-03-28 | 37.25 |
| 2014-03-27 | 33.49 |
| 2014-03-26 | 32.14 |
| 2014-03-25 | 30.40 |
| 2014-03-24 | 30.93 |
| 2014-03-21 | 25.56 |
| 2014-03-20 | 24.22 |
| 2014-03-19 | 23.15 |
| 2014-03-18 | 23.82 |
| 2014-03-17 | 23.15 |
| 2014-03-14 | 23.55 |
| 2014-03-13 | 23.15 |
| 2014-03-12 | 25.16 |
| 2014-03-11 | 30.40 |
| 2014-03-10 | 30.40 |
| 2014-03-07 | 35.37 |
| 2014-03-06 | 37.78 |
| 2014-03-05 | 36.44 |
| 2014-03-04 | 40.20 |
| 2014-03-03 | 40.20 |
| 2014-02-28 | 38.86 |
| 2014-02-27 | 36.98 |
| 2014-02-26 | 36.71 |
| 2014-02-25 | 34.29 |
| 2014-02-24 | 33.62 |
| 2014-02-21 | 35.90 |
| 2014-02-20 | 34.29 |
| 2014-02-19 | 38.05 |
| 2014-02-18 | 39.13 |
| 2014-02-17 | 40.20 |
| 2014-02-14 | 40.74 |
| 2014-02-13 | 39.93 |
| 2014-02-12 | 41.54 |
| 2014-02-11 | 40.74 |
| 2014-02-10 | 39.13 |
| 2014-02-07 | 40.47 |
| 2014-02-06 | 36.98 |
| 2014-02-05 | 34.83 |
| 2014-02-04 | 35.10 |
| 2014-01-30 | 37.25 |
| 2014-01-29 | 37.25 |
| 2014-01-28 | 34.83 |
| 2014-01-27 | 35.10 |
| 2014-01-24 | 38.59 |
| 2014-01-23 | 37.78 |
| 2014-01-22 | 41.01 |
| 2014-01-21 | 38.32 |
| 2014-01-20 | 37.51 |
| 2014-01-17 | 39.66 |
| 2014-01-16 | 42.35 |
| 2014-01-15 | 45.84 |
| 2014-01-14 | 45.57 |
| 2014-01-13 | 47.18 |
| 2014-01-10 | 47.99 |
| 2014-01-09 | 47.99 |
| 2014-01-08 | 50.68 |
| 2014-01-07 | 49.06 |
| 2014-01-06 | 49.33 |
| 2014-01-03 | 51.75 |
| 2014-01-02 | 56.58 |
| 2013-12-31 | 55.78 |
| 2013-12-30 | 56.85 |
| 2013-12-27 | 57.12 |
| 2013-12-24 | 57.12 |
| 2013-12-23 | 54.44 |
| 2013-12-20 | 53.90 |
| 2013-12-19 | 56.32 |
| 2013-12-18 | 58.46 |
| 2013-12-17 | 57.66 |
| 2013-12-16 | 55.51 |
| 2013-12-13 | 56.32 |
| 2013-12-12 | 56.85 |
| 2013-12-11 | 57.66 |
| 2013-12-10 | 59.81 |
| 2013-12-09 | 61.15 |
| 2013-12-06 | 61.96 |
| 2013-12-05 | 60.61 |
| 2013-12-04 | 62.49 |
| 2013-12-03 | 63.03 |
| 2013-12-02 | 65.45 |
| 2013-11-29 | 65.72 |
| 2013-11-28 | 63.57 |
| 2013-11-27 | 60.08 |
| 2013-11-26 | 62.76 |
| 2013-11-25 | 61.42 |
| 2013-11-22 | 62.49 |
| 2013-11-21 | 62.22 |
| 2013-11-20 | 64.64 |
| 2013-11-19 | 64.64 |
| 2013-11-18 | 64.64 |
| 2013-11-15 | 59.54 |
| 2013-11-14 | 57.12 |
| 2013-11-13 | 54.17 |
| 2013-11-12 | 57.93 |
| 2013-11-11 | 60.88 |
| 2013-11-08 | 57.12 |
| 2013-11-07 | 60.34 |
| 2013-11-06 | 60.61 |
| 2013-11-05 | 61.15 |
| 2013-11-04 | 63.03 |
| 2013-11-01 | 62.76 |
| 2013-10-31 | 64.37 |
| 2013-10-30 | 64.91 |
| 2013-10-29 | 61.69 |
| 2013-10-28 | 62.22 |
| 2013-10-25 | 61.96 |
| 2013-10-24 | 64.10 |
| 2013-10-23 | 61.42 |
| 2013-10-22 | 69.48 |
| 2013-10-21 | 71.36 |
| 2013-10-18 | 70.28 |
| 2013-10-17 | 71.09 |
| 2013-10-16 | 71.89 |
| 2013-10-15 | 73.77 |
| 2013-10-11 | 68.40 |
| 2013-10-10 | 68.94 |
| 2013-10-09 | 72.70 |
| 2013-10-08 | 77.00 |
| 2013-10-07 | 78.07 |
| 2013-10-04 | 78.07 |
| 2013-10-03 | 76.19 |
| 2013-10-02 | 62.49 |
| 2013-09-30 | 62.49 |
| 2013-09-27 | 62.76 |
| 2013-09-26 | 62.76 |
| 2013-09-25 | 64.37 |
| 2013-09-24 | 63.84 |
| 2013-09-23 | 69.21 |
| 2013-09-19 | 72.43 |
| 2013-09-18 | 70.55 |
| 2013-09-17 | 70.01 |
| 2013-09-16 | 70.28 |
| 2013-09-13 | 69.48 |
| 2013-09-12 | 70.28 |
| 2013-09-11 | 67.86 |
| 2013-09-10 | 65.45 |
| 2013-09-09 | 63.57 |
| 2013-09-06 | 63.57 |
| 2013-09-05 | 64.10 |
| 2013-09-04 | 62.49 |
| 2013-09-03 | 61.96 |
| 2013-09-02 | 61.69 |
| 2013-08-30 | 57.93 |
| 2013-08-29 | 58.20 |
| 2013-08-28 | 57.12 |
| 2013-08-27 | 56.85 |
| 2013-08-26 | 57.39 |
| 2013-08-23 | 58.20 |
| 2013-08-22 | 59.54 |
| 2013-08-21 | 55.78 |
| 2013-08-20 | 58.20 |
| 2013-08-19 | 63.30 |
| 2013-08-16 | 62.49 |
| 2013-08-15 | 64.64 |
| 2013-08-13 | 61.96 |
| 2013-08-12 | 61.15 |
| 2013-08-09 | 58.46 |
| 2013-08-08 | 54.97 |
| 2013-08-07 | 50.94 |
| 2013-08-06 | 53.36 |
| 2013-08-05 | 52.02 |
| 2013-08-02 | 52.82 |
| 2013-08-01 | 52.29 |
| 2013-07-31 | 52.82 |
| 2013-07-30 | 52.56 |
| 2013-07-29 | 52.56 |
| 2013-07-26 | 52.29 |
| 2013-07-25 | 50.94 |
| 2013-07-24 | 49.06 |
| 2013-07-23 | 50.41 |
| 2013-07-22 | 47.99 |
| 2013-07-19 | 45.04 |
| 2013-07-18 | 46.65 |
| 2013-07-17 | 45.84 |
| 2013-07-16 | 44.77 |
| 2013-07-15 | 43.42 |
| 2013-07-12 | 42.62 |
| 2013-07-11 | 42.62 |
| 2013-07-10 | 39.66 |
| 2013-07-09 | 40.74 |
| 2013-07-08 | 39.40 |
| 2013-07-05 | 41.01 |
| 2013-07-04 | 39.40 |
| 2013-07-03 | 36.71 |
| 2013-07-02 | 39.40 |
| 2013-06-28 | 38.32 |
| 2013-06-27 | 35.10 |
| 2013-06-26 | 36.17 |
| 2013-06-25 | 31.47 |
| 2013-06-24 | 32.14 |
| 2013-06-21 | 34.56 |
| 2013-06-20 | 35.63 |
| 2013-06-19 | 39.13 |
| 2013-06-18 | 42.62 |
| 2013-06-17 | 42.08 |
| 2013-06-14 | 39.13 |
| 2013-06-13 | 36.17 |
| 2013-06-11 | 40.20 |
| 2013-06-10 | 39.40 |
| 2013-06-07 | 38.32 |
| 2013-06-06 | 38.59 |
| 2013-06-05 | 42.35 |
| 2013-06-04 | 42.35 |
| 2013-06-03 | 41.81 |
| 2013-05-31 | 43.16 |
| 2013-05-30 | 44.77 |
| 2013-05-29 | 42.62 |
| 2013-05-28 | 49.33 |
| 2013-05-27 | 48.80 |
| 2013-05-24 | 48.53 |
| 2013-05-23 | 48.26 |
| 2013-05-22 | 54.84 |
| 2013-05-21 | 53.77 |
| 2013-05-20 | 53.51 |
| 2013-05-16 | 51.65 |
| 2013-05-15 | 50.59 |
| 2013-05-14 | 51.12 |
| 2013-05-13 | 49.80 |
| 2013-05-10 | 51.92 |
| 2013-05-09 | 51.39 |
| 2013-05-08 | 49.27 |
| 2013-05-07 | 47.15 |
| 2013-05-06 | 47.41 |
| 2013-05-03 | 47.41 |
| 2013-05-02 | 47.94 |
| 2013-04-30 | 47.68 |
| 2013-04-29 | 46.35 |
| 2013-04-26 | 46.88 |
| 2013-04-25 | 43.17 |
| 2013-04-24 | 43.43 |
| 2013-04-23 | 39.72 |
| 2013-04-22 | 41.84 |
| 2013-04-19 | 36.01 |
| 2013-04-18 | 26.73 |
| 2013-04-17 | 26.07 |
| 2013-04-16 | 29.38 |
| 2013-04-15 | 29.52 |
| 2013-04-12 | 32.30 |
| 2013-04-11 | 31.90 |
| 2013-04-10 | 33.36 |
| 2013-04-09 | 33.89 |
| 2013-04-08 | 33.09 |
| 2013-04-05 | 31.90 |
| 2013-04-03 | 35.75 |
| 2013-04-02 | 35.22 |
| 2013-03-28 | 37.87 |
| 2013-03-27 | 40.52 |
| 2013-03-26 | 40.78 |
| 2013-03-25 | 43.43 |
| 2013-03-22 | 42.37 |
| 2013-03-21 | 37.34 |
| 2013-03-20 | 39.72 |
| 2013-03-19 | 38.40 |
| 2013-03-18 | 39.19 |
| 2013-03-15 | 41.31 |
| 2013-03-14 | 41.31 |
| 2013-03-13 | 42.11 |
| 2013-03-12 | 45.56 |
| 2013-03-11 | 47.41 |
| 2013-03-08 | 49.80 |
| 2013-03-07 | 45.56 |
| 2013-03-06 | 45.82 |
| 2013-03-05 | 43.43 |
| 2013-03-04 | 42.37 |
| 2013-03-01 | 46.35 |
| 2013-02-28 | 48.21 |
| 2013-02-27 | 45.29 |
| 2013-02-26 | 46.62 |
| 2013-02-25 | 47.94 |
| 2013-02-22 | 48.21 |
| 2013-02-21 | 48.21 |
| 2013-02-20 | 50.59 |
| 2013-02-19 | 51.92 |
| 2013-02-18 | 52.98 |
| 2013-02-15 | 52.71 |
| 2013-02-14 | 54.04 |
| 2013-02-08 | 55.10 |
| 2013-02-07 | 61.46 |
| 2013-02-06 | 65.18 |
| 2013-02-05 | 63.58 |
| 2013-02-04 | 67.03 |
| 2013-02-01 | 66.77 |
| 2013-01-31 | 65.18 |
| 2013-01-30 | 62.52 |
| 2013-01-29 | 60.93 |
| 2013-01-28 | 61.46 |
| 2013-01-25 | 62.26 |
| 2013-01-24 | 68.09 |
| 2013-01-23 | 73.13 |
| 2013-01-22 | 71.80 |
| 2013-01-21 | 73.39 |
| 2013-01-18 | 74.72 |
| 2013-01-17 | 71.27 |
| 2013-01-16 | 71.27 |
| 2013-01-15 | 71.54 |
| 2013-01-14 | 75.52 |
| 2013-01-11 | 72.60 |
| 2013-01-10 | 76.84 |
| 2013-01-09 | 73.39 |
| 2013-01-08 | 68.09 |
| 2013-01-07 | 68.36 |
| 2013-01-04 | 69.42 |
| 2013-01-03 | 70.48 |
| 2013-01-02 | 68.62 |
| 2012-12-31 | 64.64 |
| 2012-12-28 | 66.24 |
| 2012-12-27 | 64.11 |
| 2012-12-24 | 62.52 |
| 2012-12-21 | 61.20 |
| 2012-12-20 | 60.93 |
| 2012-12-19 | 59.87 |
| 2012-12-18 | 58.81 |
| 2012-12-17 | 60.93 |
| 2012-12-14 | 63.32 |
| 2012-12-13 | 64.11 |
| 2012-12-12 | 65.97 |
| 2012-12-11 | 64.11 |
| 2012-12-10 | 64.11 |
| 2012-12-07 | 61.99 |
| 2012-12-06 | 62.52 |
| 2012-12-05 | 62.26 |
| 2012-12-04 | 56.96 |
| 2012-12-03 | 56.96 |
| 2012-11-30 | 60.14 |
| 2012-11-29 | 59.34 |
| 2012-11-28 | 56.96 |
| 2012-11-27 | 60.40 |
| 2012-11-26 | 63.05 |
| 2012-11-23 | 63.85 |
| 2012-11-22 | 61.73 |
| 2012-11-21 | 56.96 |
| 2012-11-20 | 55.10 |
| 2012-11-19 | 56.16 |
| 2012-11-16 | 52.18 |
| 2012-11-15 | 47.94 |
| 2012-11-14 | 51.39 |
| 2012-11-13 | 51.65 |
| 2012-11-12 | 54.04 |
| 2012-11-09 | 58.81 |
| 2012-11-08 | 60.93 |
| 2012-11-07 | 64.11 |
| 2012-11-06 | 61.73 |
| 2012-11-05 | 62.26 |
| 2012-11-02 | 64.91 |
| 2012-11-01 | 68.89 |
| 2012-10-31 | 67.83 |
| 2012-10-30 | 63.58 |
| 2012-10-29 | 66.77 |
| 2012-10-26 | 68.62 |
| 2012-10-25 | 82.41 |
| 2012-10-24 | 79.23 |
| 2012-10-22 | 81.35 |
| 2012-10-19 | 78.96 |
| 2012-10-18 | 77.37 |
| 2012-10-17 | 76.31 |
| 2012-10-16 | 76.31 |
| 2012-10-15 | 76.05 |
| 2012-10-12 | 75.78 |
| 2012-10-11 | 73.13 |
| 2012-10-10 | 70.21 |
| 2012-10-09 | 71.27 |
| 2012-10-08 | 68.36 |
| 2012-10-05 | 71.27 |
| 2012-10-04 | 70.74 |
| 2012-10-03 | 69.68 |
| 2012-09-28 | 68.62 |
| 2012-09-27 | 67.56 |
| 2012-09-26 | 66.24 |
| 2012-09-25 | 69.15 |
| 2012-09-24 | 68.62 |
| 2012-09-21 | 68.36 |
| 2012-09-20 | 65.18 |
| 2012-09-19 | 74.19 |
| 2012-09-18 | 70.21 |
| 2012-09-17 | 75.78 |
| 2012-09-14 | 78.70 |
| 2012-09-13 | 73.66 |
| 2012-09-12 | 70.21 |
| 2012-09-11 | 67.30 |
| 2012-09-10 | 66.77 |
| 2012-09-07 | 65.71 |
| 2012-09-06 | 62.26 |
| 2012-09-05 | 61.20 |
| 2012-09-04 | 62.52 |
| 2012-09-03 | 61.20 |
| 2012-08-31 | 62.79 |
| 2012-08-30 | 69.95 |
| 2012-08-29 | 71.80 |
| 2012-08-28 | 72.60 |
| 2012-08-27 | 72.33 |
| 2012-08-24 | 73.66 |
| 2012-08-23 | 72.60 |
| 2012-08-22 | 65.97 |
| 2012-08-21 | 67.30 |
| 2012-08-20 | 61.46 |
| 2012-08-17 | 57.22 |
| 2012-08-16 | 61.46 |
| 2012-08-15 | 62.52 |
| 2012-08-14 | 68.36 |
| 2012-08-13 | 64.38 |
| 2012-08-10 | 64.64 |
| 2012-08-09 | 64.64 |
| 2012-08-08 | 62.52 |
| 2012-08-07 | 61.99 |
| 2012-08-06 | 58.55 |
| 2012-08-03 | 52.18 |
| 2012-08-02 | 51.92 |
| 2012-08-01 | 50.86 |
| 2012-07-31 | 51.65 |
| 2012-07-30 | 55.37 |
| 2012-07-27 | 52.45 |
| 2012-07-26 | 49.00 |
| 2012-07-25 | 45.56 |
| 2012-07-24 | 37.87 |
| 2012-07-23 | 37.60 |
| 2012-07-20 | 42.37 |
| 2012-07-19 | 32.83 |
| 2012-07-18 | 26.07 |
| 2012-07-17 | 30.18 |
| 2012-07-16 | 28.32 |
| 2012-07-13 | 28.45 |
| 2012-07-12 | 28.85 |
| 2012-07-11 | 33.89 |
| 2012-07-10 | 34.16 |
| 2012-07-09 | 35.22 |
| 2012-07-06 | 39.72 |
| 2012-07-05 | 39.72 |
| 2012-07-04 | 36.01 |
| 2012-07-03 | 31.64 |
| 2012-06-29 | 29.38 |
| 2012-06-28 | 25.94 |
| 2012-06-27 | 27.13 |
| 2012-06-26 | 27.39 |
| 2012-06-25 | 26.33 |
| 2012-06-22 | 28.72 |
| 2012-06-21 | 32.83 |
| 2012-06-20 | 37.87 |
| 2012-06-19 | 43.43 |
| 2012-06-18 | 45.03 |
| 2012-06-15 | 45.29 |
| 2012-06-14 | 42.90 |
| 2012-06-13 | 46.35 |
| 2012-06-12 | 43.17 |
| 2012-06-11 | 46.62 |
| 2012-06-08 | 37.60 |
| 2012-06-07 | 36.81 |
| 2012-06-06 | 36.28 |
| 2012-06-05 | 33.62 |
| 2012-06-04 | 33.09 |
| 2012-06-01 | 41.05 |
| 2012-05-31 | 41.31 |
| 2012-05-30 | 43.66 |
| 2012-05-29 | 46.29 |
| 2012-05-28 | 45.24 |
| 2012-05-25 | 46.02 |
| 2012-05-24 | 49.17 |
| 2012-05-23 | 52.84 |
| 2012-05-22 | 52.58 |
| 2012-05-21 | 54.67 |
| 2012-05-18 | 52.58 |
| 2012-05-17 | 53.63 |
| 2012-05-16 | 53.89 |
| 2012-05-15 | 64.64 |
| 2012-05-14 | 66.21 |
| 2012-05-11 | 68.04 |
| 2012-05-10 | 71.45 |
| 2012-05-09 | 70.40 |
| 2012-05-08 | 75.65 |
| 2012-05-07 | 75.65 |
| 2012-05-04 | 80.63 |
| 2012-05-03 | 80.10 |
| 2012-05-02 | 78.01 |
| 2012-04-30 | 80.89 |
| 2012-04-27 | 80.63 |
| 2012-04-26 | 77.48 |
| 2012-04-25 | 70.67 |
| 2012-04-24 | 70.40 |
| 2012-04-23 | 69.36 |
| 2012-04-20 | 73.29 |
| 2012-04-19 | 76.70 |
| 2012-04-18 | 73.55 |
| 2012-04-17 | 73.55 |
| 2012-04-16 | 71.71 |
| 2012-04-13 | 70.40 |
| 2012-04-12 | 68.57 |
| 2012-04-11 | 66.47 |
| 2012-04-10 | 69.09 |
| 2012-04-05 | 74.34 |
| 2012-04-03 | 73.81 |
| 2012-04-02 | 69.09 |
| 2012-03-30 | 72.50 |
| 2012-03-29 | 70.67 |
| 2012-03-28 | 71.71 |
| 2012-03-27 | 76.70 |
| 2012-03-26 | 75.65 |
| 2012-03-23 | 73.55 |
| 2012-03-22 | 71.98 |
| 2012-03-21 | 69.09 |
| 2012-03-20 | 68.57 |
| 2012-03-19 | 73.81 |
| 2012-03-16 | 80.10 |
| 2012-03-15 | 83.25 |
| 2012-03-14 | 81.94 |
| 2012-03-13 | 81.41 |
| 2012-03-12 | 81.94 |
| 2012-03-09 | 85.87 |
| 2012-03-08 | 86.92 |
| 2012-03-07 | 81.68 |
| 2012-03-06 | 76.96 |
| 2012-03-05 | 79.32 |
| 2012-03-02 | 82.20 |
| 2012-03-01 | 81.41 |
| 2012-02-29 | 83.51 |
| 2012-02-28 | 82.99 |
| 2012-02-27 | 83.25 |
| 2012-02-24 | 85.35 |
| 2012-02-23 | 86.66 |
| 2012-02-22 | 90.33 |
| 2012-02-21 | 90.07 |
| 2012-02-20 | 85.87 |
| 2012-02-17 | 89.02 |
| 2012-02-16 | 90.59 |
| 2012-02-15 | 93.47 |
| 2012-02-14 | 87.18 |
| 2012-02-13 | 87.44 |
| 2012-02-10 | 85.87 |
| 2012-02-09 | 88.23 |
| 2012-02-08 | 90.07 |
| 2012-02-07 | 84.82 |
| 2012-02-06 | 79.06 |
| 2012-02-03 | 87.44 |
| 2012-02-02 | 89.28 |
| 2012-02-01 | 89.02 |
| 2012-01-31 | 87.18 |
| 2012-01-30 | 86.13 |
| 2012-01-27 | 96.36 |
| 2012-01-26 | 92.16 |
| 2012-01-20 | 92.16 |
| 2012-01-19 | 90.07 |
| 2012-01-18 | 91.64 |
| 2012-01-17 | 98.19 |
| 2012-01-16 | 89.28 |
| 2012-01-13 | 98.72 |
| 2012-01-12 | 98.72 |
| 2012-01-11 | 107.89 |
| 2012-01-10 | 115.50 |
| 2012-01-09 | 119.17 |
| 2012-01-06 | 115.23 |
| 2012-01-05 | 118.12 |
| 2012-01-04 | 117.33 |
| 2012-01-03 | 119.95 |
| 2011-12-30 | 114.18 |
| 2011-12-29 | 115.76 |
| 2011-12-28 | 116.28 |
| 2011-12-23 | 116.54 |
| 2011-12-22 | 113.66 |
| 2011-12-21 | 112.87 |
| 2011-12-20 | 107.63 |
| 2011-12-19 | 106.32 |
| 2011-12-16 | 108.42 |
| 2011-12-15 | 102.91 |
| 2011-12-14 | 106.58 |
| 2011-12-13 | 108.94 |
| 2011-12-12 | 109.47 |
| 2011-12-09 | 113.66 |
| 2011-12-08 | 118.38 |
| 2011-12-07 | 118.12 |
| 2011-12-06 | 116.02 |
| 2011-12-05 | 117.07 |
| 2011-12-02 | 117.33 |
| 2011-12-01 | 119.17 |
| 2011-11-30 | 110.78 |
| 2011-11-29 | 112.09 |
| 2011-11-28 | 110.25 |
| 2011-11-25 | 106.32 |
| 2011-11-24 | 108.15 |
| 2011-11-23 | 106.58 |
| 2011-11-22 | 115.76 |
| 2011-11-21 | 119.95 |
| 2011-11-18 | 117.59 |
| 2011-11-17 | 119.43 |
| 2011-11-16 | 117.33 |
| 2011-11-15 | 117.59 |
| 2011-11-14 | 119.17 |
| 2011-11-11 | 113.40 |
| 2011-11-10 | 112.09 |
| 2011-11-09 | 117.07 |
| 2011-11-08 | 111.83 |
| 2011-11-07 | 111.83 |
| 2011-11-04 | 117.07 |
| 2011-11-03 | 109.47 |
| 2011-11-02 | 111.56 |
| 2011-11-01 | 106.32 |
| 2011-10-31 | 111.30 |
| 2011-10-28 | 107.37 |
| 2011-10-27 | 111.04 |
| 2011-10-26 | 112.35 |
| 2011-10-25 | 109.73 |
| 2011-10-24 | 105.53 |
| 2011-10-21 | 95.05 |
| 2011-10-20 | 98.72 |
| 2011-10-19 | 102.13 |
| 2011-10-18 | 96.62 |
| 2011-10-17 | 101.60 |
| 2011-10-14 | 92.95 |
| 2011-10-13 | 102.65 |
| 2011-10-12 | 100.03 |
| 2011-10-11 | 100.55 |
| 2011-10-10 | 94.00 |
| 2011-10-07 | 99.50 |
| 2011-10-06 | 100.03 |
| 2011-10-04 | 91.38 |
| 2011-10-03 | 98.45 |
| 2011-09-30 | 112.87 |
| 2011-09-28 | 117.59 |
| 2011-09-27 | 114.45 |
| 2011-09-26 | 105.01 |
| 2011-09-23 | 108.68 |
| 2011-09-22 | 113.14 |
| 2011-09-21 | 125.72 |
| 2011-09-20 | 128.08 |
| 2011-09-19 | 119.43 |
| 2011-09-16 | 121.00 |
| 2011-09-15 | 126.24 |
| 2011-09-14 | 120.21 |
| 2011-09-12 | 116.28 |
| 2011-09-09 | 123.62 |
| 2011-09-08 | 119.69 |
| 2011-09-07 | 119.17 |
| 2011-09-06 | 114.45 |
| 2011-09-05 | 109.73 |
| 2011-09-02 | 116.02 |
| 2011-09-01 | 113.40 |
| 2011-08-31 | 116.28 |
| 2011-08-30 | 111.30 |
| 2011-08-29 | 102.39 |
| 2011-08-26 | 98.98 |
| 2011-08-25 | 101.60 |
| 2011-08-24 | 79.58 |
| 2011-08-23 | 78.79 |
| 2011-08-22 | 75.38 |
| 2011-08-19 | 84.04 |
| 2011-08-18 | 90.59 |
| 2011-08-17 | 91.38 |
| 2011-08-16 | 89.80 |
| 2011-08-15 | 90.85 |
| 2011-08-12 | 81.15 |
| 2011-08-11 | 83.51 |
| 2011-08-10 | 82.73 |
| 2011-08-09 | 76.70 |
| 2011-08-08 | 87.18 |
| 2011-08-05 | 93.74 |
| 2011-08-04 | 101.86 |
| 2011-08-03 | 100.55 |
| 2011-08-02 | 104.75 |
| 2011-08-01 | 106.06 |
| 2011-07-29 | 103.44 |
| 2011-07-28 | 105.53 |
| 2011-07-27 | 103.44 |
| 2011-07-26 | 99.77 |
| 2011-07-25 | 96.62 |
| 2011-07-22 | 97.67 |
| 2011-07-21 | 95.83 |
| 2011-07-20 | 97.41 |
| 2011-07-19 | 97.41 |
| 2011-07-18 | 99.24 |
| 2011-07-15 | 102.39 |
| 2011-07-14 | 98.45 |
| 2011-07-13 | 97.41 |
| 2011-07-12 | 97.14 |
| 2011-07-11 | 106.58 |
| 2011-07-08 | 108.68 |
| 2011-07-07 | 108.15 |
| 2011-07-06 | 109.20 |
| 2011-07-05 | 111.04 |
| 2011-07-04 | 113.40 |
| 2011-06-30 | 105.53 |
| 2011-06-29 | 106.32 |
| 2011-06-28 | 102.91 |
| 2011-06-27 | 97.67 |
| 2011-06-24 | 97.93 |
| 2011-06-23 | 102.13 |
| 2011-06-22 | 101.86 |
| 2011-06-21 | 100.55 |
| 2011-06-20 | 96.36 |
| 2011-06-17 | 94.00 |
| 2011-06-16 | 105.53 |
| 2011-06-15 | 117.85 |
| 2011-06-14 | 114.71 |
| 2011-06-13 | 113.92 |
| 2011-06-10 | 109.20 |
| 2011-06-09 | 113.66 |
| 2011-06-08 | 117.59 |
| 2011-06-07 | 120.48 |
| 2011-06-03 | 118.90 |
| 2011-06-02 | 120.21 |
| 2011-06-01 | 125.98 |
| 2011-05-31 | 126.24 |
| 2011-05-30 | 126.51 |
| 2011-05-27 | 120.21 |
| 2011-05-26 | 114.18 |
| 2011-05-25 | 110.51 |
| 2011-05-24 | 109.99 |
| 2011-05-23 | 113.14 |
| 2011-05-20 | 117.85 |
| 2011-05-19 | 108.15 |
| 2011-05-18 | 99.24 |
| 2011-05-17 | 97.99 |
| 2011-05-16 | 97.21 |
| 2011-05-13 | 103.72 |
| 2011-05-12 | 102.16 |
| 2011-05-11 | 104.50 |
| 2011-05-09 | 102.68 |
| 2011-05-06 | 102.68 |
| 2011-05-05 | 102.16 |
| 2011-05-04 | 100.33 |
| 2011-05-03 | 106.84 |
| 2011-04-29 | 105.80 |
| 2011-04-28 | 104.76 |
| 2011-04-27 | 100.07 |
| 2011-04-26 | 105.28 |
| 2011-04-21 | 109.97 |
| 2011-04-20 | 99.55 |
| 2011-04-19 | 88.35 |
| 2011-04-18 | 96.68 |
| 2011-04-15 | 95.38 |
| 2011-04-14 | 92.52 |
| 2011-04-13 | 92.26 |
| 2011-04-12 | 90.17 |
| 2011-04-11 | 91.73 |
| 2011-04-08 | 87.83 |
| 2011-04-07 | 76.36 |
| 2011-04-06 | 77.15 |
| 2011-04-04 | 77.15 |
| 2011-04-01 | 74.02 |
| 2011-03-31 | 68.29 |
| 2011-03-30 | 64.64 |
| 2011-03-29 | 70.63 |
| 2011-03-28 | 70.37 |
| 2011-03-25 | 71.94 |
| 2011-03-24 | 72.20 |
| 2011-03-23 | 67.77 |
| 2011-03-22 | 70.11 |
| 2011-03-21 | 63.86 |
| 2011-03-18 | 60.73 |
| 2011-03-17 | 63.60 |
| 2011-03-16 | 68.03 |
| 2011-03-15 | 70.37 |
| 2011-03-14 | 72.46 |
| 2011-03-11 | 71.15 |
| 2011-03-10 | 74.28 |
| 2011-03-09 | 76.36 |
| 2011-03-08 | 74.02 |
| 2011-03-07 | 70.63 |
| 2011-03-04 | 72.46 |
| 2011-03-03 | 68.03 |
| 2011-03-02 | 70.37 |
| 2011-03-01 | 74.54 |
| 2011-02-28 | 69.33 |
| 2011-02-25 | 66.73 |
| 2011-02-24 | 61.52 |
| 2011-02-23 | 63.60 |
| 2011-02-22 | 66.47 |
| 2011-02-21 | 74.80 |
| 2011-02-18 | 75.32 |
| 2011-02-17 | 70.89 |
| 2011-02-16 | 68.81 |
| 2011-02-15 | 70.37 |
| 2011-02-14 | 75.84 |
| 2011-02-11 | 75.58 |
| 2011-02-10 | 72.20 |
| 2011-02-09 | 73.24 |
| 2011-02-08 | 72.98 |
| 2011-02-07 | 65.16 |
| 2011-02-02 | 68.81 |
| 2011-02-01 | 68.81 |
| 2011-01-31 | 67.77 |
| 2011-01-28 | 69.33 |
| 2011-01-27 | 67.51 |
| 2011-01-26 | 62.82 |
| 2011-01-25 | 59.17 |
| 2011-01-24 | 59.69 |
| 2011-01-21 | 60.73 |
| 2011-01-20 | 57.09 |
| 2011-01-19 | 55.52 |
| 2011-01-18 | 50.57 |
| 2011-01-17 | 51.88 |
| 2011-01-14 | 50.57 |
| 2011-01-13 | 49.79 |
| 2011-01-12 | 46.15 |
| 2011-01-11 | 43.54 |
| 2011-01-10 | 43.80 |
| 2011-01-07 | 45.36 |
| 2011-01-06 | 44.84 |
| 2011-01-05 | 46.41 |
| 2011-01-04 | 46.67 |
| 2011-01-03 | 46.15 |
| 2010-12-31 | 44.84 |
| 2010-12-30 | 44.84 |
| 2010-12-29 | 45.36 |
| 2010-12-28 | 45.10 |
| 2010-12-24 | 45.10 |
| 2010-12-23 | 47.45 |
| 2010-12-22 | 50.83 |
| 2010-12-21 | 51.62 |
| 2010-12-20 | 51.62 |
| 2010-12-17 | 49.01 |
| 2010-12-16 | 48.23 |
| 2010-12-15 | 47.97 |
| 2010-12-14 | 49.27 |
| 2010-12-13 | 46.41 |
| 2010-12-10 | 42.76 |
| 2010-12-09 | 42.24 |
| 2010-12-08 | 37.55 |
| 2010-12-07 | 39.89 |
| 2010-12-06 | 35.99 |
| 2010-12-03 | 38.33 |
| 2010-12-02 | 39.11 |
| 2010-12-01 | 36.51 |
| 2010-11-30 | 36.25 |
| 2010-11-29 | 39.11 |
| 2010-11-26 | 37.81 |
| 2010-11-25 | 38.59 |
| 2010-11-24 | 36.25 |
| 2010-11-23 | 33.90 |
| 2010-11-22 | 36.25 |
| 2010-11-19 | 37.55 |
| 2010-11-18 | 40.15 |
| 2010-11-17 | 38.33 |
| 2010-11-16 | 38.59 |
| 2010-11-15 | 40.68 |
| 2010-11-12 | 41.72 |
| 2010-11-11 | 49.01 |
| 2010-11-10 | 42.50 |
| 2010-11-09 | 43.02 |
| 2010-11-08 | 43.80 |
| 2010-11-05 | 44.58 |
| 2010-11-04 | 43.80 |
| 2010-11-03 | 43.28 |
| 2010-11-02 | 43.28 |
| 2010-11-01 | 43.02 |
| 2010-10-29 | 43.54 |
| 2010-10-28 | 44.32 |
| 2010-10-27 | 45.62 |
| 2010-10-26 | 48.23 |
| 2010-10-25 | 47.71 |
| 2010-10-22 | 45.89 |
| 2010-10-21 | 48.49 |
| 2010-10-20 | 50.31 |
| 2010-10-19 | 51.10 |
| 2010-10-18 | 46.67 |
| 2010-10-15 | 48.23 |
| 2010-10-14 | 48.75 |
| 2010-10-13 | 46.67 |
| 2010-10-12 | 47.45 |
| 2010-10-11 | 47.71 |
| 2010-10-08 | 46.93 |
| 2010-10-07 | 46.93 |
| 2010-10-06 | 50.31 |
| 2010-10-05 | 50.05 |
| 2010-10-04 | 51.10 |
| 2010-09-30 | 47.97 |
| 2010-09-29 | 47.97 |
| 2010-09-28 | 45.89 |
| 2010-09-27 | 52.40 |
| 2010-09-24 | 51.62 |
| 2010-09-22 | 53.18 |
| 2010-09-21 | 58.39 |
| 2010-09-20 | 55.78 |
| 2010-09-17 | 53.96 |
| 2010-09-16 | 53.44 |
| 2010-09-15 | 52.66 |
| 2010-09-14 | 56.31 |
| 2010-09-13 | 56.05 |
| 2010-09-10 | 50.31 |
| 2010-09-09 | 49.53 |
| 2010-09-08 | 44.58 |
| 2010-09-07 | 50.83 |
| 2010-09-06 | 52.14 |
| 2010-09-03 | 47.97 |
| 2010-09-02 | 47.45 |
| 2010-09-01 | 41.98 |
| 2010-08-31 | 39.63 |
| 2010-08-30 | 39.63 |
| 2010-08-27 | 36.25 |
| 2010-08-26 | 34.68 |
| 2010-08-25 | 37.55 |
| 2010-08-24 | 36.25 |
| 2010-08-23 | 34.68 |
| 2010-08-20 | 35.20 |
| 2010-08-19 | 38.33 |
| 2010-08-18 | 38.33 |
| 2010-08-17 | 36.77 |
| 2010-08-16 | 36.51 |
| 2010-08-13 | 34.94 |
| 2010-08-12 | 32.86 |
| 2010-08-11 | 33.12 |
| 2010-08-10 | 35.99 |
| 2010-08-09 | 39.11 |
| 2010-08-06 | 39.37 |
| 2010-08-05 | 40.15 |
| 2010-08-04 | 41.20 |
| 2010-08-03 | 39.37 |
| 2010-08-02 | 40.41 |
| 2010-07-30 | 36.77 |
| 2010-07-29 | 33.12 |
| 2010-07-28 | 35.46 |
| 2010-07-27 | 36.77 |
| 2010-07-26 | 36.77 |
| 2010-07-23 | 40.15 |
| 2010-07-22 | 38.33 |
| 2010-07-21 | 35.20 |
| 2010-07-20 | 32.34 |
| 2010-07-19 | 33.12 |
| 2010-07-16 | 30.52 |
| 2010-07-15 | 31.30 |
| 2010-07-14 | 35.46 |
| 2010-07-13 | 34.42 |
| 2010-07-12 | 35.20 |
| 2010-07-09 | 32.86 |
| 2010-07-08 | 33.64 |
| 2010-07-07 | 35.99 |
| 2010-07-06 | 39.89 |
| 2010-07-05 | 40.41 |
| 2010-07-02 | 37.55 |
| 2010-06-30 | 37.29 |
| 2010-06-29 | 35.99 |
| 2010-06-28 | 39.89 |
| 2010-06-25 | 33.64 |
| 2010-06-24 | 33.64 |
| 2010-06-23 | 34.94 |
| 2010-06-22 | 34.42 |
| 2010-06-21 | 36.51 |
| 2010-06-18 | 25.17 |
| 2010-06-17 | 27.52 |
| 2010-06-15 | 26.74 |
| 2010-06-14 | 26.61 |
| 2010-06-11 | 22.83 |
| 2010-06-10 | 25.31 |
| 2010-06-09 | 22.18 |
| 2010-06-08 | 19.70 |
| 2010-06-07 | 16.84 |
| 2010-06-04 | 20.09 |
| 2010-06-03 | 21.66 |
| 2010-06-02 | 20.23 |
| 2010-06-01 | 23.35 |
| 2010-05-31 | 24.26 |
| 2010-05-28 | 23.61 |
| 2010-05-27 | 18.92 |
| 2010-05-26 | 21.79 |
| 2010-05-25 | 15.93 |
| 2010-05-24 | 20.49 |
| 2010-05-20 | 15.80 |
| 2010-05-19 | 17.75 |
| 2010-05-18 | 19.05 |
| 2010-05-17 | 16.58 |
| 2010-05-14 | 21.79 |
| 2010-05-13 | 23.61 |
| 2010-05-12 | 21.01 |
| 2010-05-11 | 20.23 |
| 2010-05-10 | 24.78 |
| 2010-05-07 | 21.14 |
| 2010-05-06 | 21.14 |
| 2010-05-05 | 21.63 |
| 2010-05-04 | 25.21 |
| 2010-05-03 | 24.82 |
| 2010-04-30 | 25.46 |
| 2010-04-29 | 19.33 |
| 2010-04-28 | 23.29 |
| 2010-04-27 | 21.76 |
| 2010-04-26 | 18.05 |
| 2010-04-23 | 17.41 |
| 2010-04-22 | 19.20 |
| 2010-04-21 | 21.25 |
| 2010-04-20 | 19.84 |
| 2010-04-19 | 16.01 |
| 2010-04-16 | 19.07 |
| 2010-04-15 | 14.09 |
| 2010-04-14 | 16.77 |
| 2010-04-13 | 17.28 |
| 2010-04-12 | 17.28 |
| 2010-04-09 | 19.20 |
| 2010-04-08 | 15.11 |
| 2010-04-07 | 13.83 |
| 2010-04-01 | 12.94 |
| 2010-03-31 | 11.66 |
| 2010-03-30 | 12.94 |
| 2010-03-29 | 13.58 |
| 2010-03-26 | 12.43 |
| 2010-03-25 | 12.94 |
| 2010-03-24 | 17.80 |
| 2010-03-23 | 19.58 |
| 2010-03-22 | 17.54 |
| 2010-03-19 | 19.71 |
| 2010-03-18 | 21.25 |
| 2010-03-17 | 21.25 |
| 2010-03-16 | 18.56 |
| 2010-03-15 | 18.82 |
| 2010-03-12 | 20.61 |
| 2010-03-11 | 21.76 |
| 2010-03-10 | 21.63 |
| 2010-03-09 | 21.12 |
| 2010-03-08 | 22.78 |
| 2010-03-05 | 24.06 |
| 2010-03-04 | 24.06 |
| 2010-03-03 | 24.06 |
| 2010-03-02 | 26.36 |
| 2010-03-01 | 25.59 |
| 2010-02-26 | 18.95 |
| 2010-02-25 | 10.51 |
| 2010-02-24 | 10.00 |
| 2010-02-23 | 11.41 |
| 2010-02-22 | 11.54 |
| 2010-02-19 | 8.98 |
| 2010-02-18 | 13.32 |
| 2010-02-17 | 14.86 |
| 2010-02-12 | 13.71 |
| 2010-02-11 | 14.09 |
| 2010-02-10 | 8.60 |
| 2010-02-09 | 8.47 |
| 2010-02-08 | 7.19 |
| 2010-02-05 | 6.17 |
| 2010-02-04 | 9.87 |
| 2010-02-03 | 14.09 |
| 2010-02-02 | 10.51 |
| 2010-02-01 | 9.11 |
| 2010-01-29 | 12.30 |
| 2010-01-28 | 10.77 |
| 2010-01-27 | 10.39 |
| 2010-01-26 | 12.81 |
| 2010-01-25 | 17.67 |
| 2010-01-22 | 18.69 |
| 2010-01-21 | 20.61 |
| 2010-01-20 | 20.10 |
| 2010-01-19 | 19.33 |
| 2010-01-18 | 19.97 |
| 2010-01-15 | 24.82 |
| 2010-01-14 | 28.27 |
| 2010-01-13 | 27.12 |
| 2010-01-12 | 30.83 |
| 2010-01-11 | 29.04 |
| 2010-01-08 | 28.78 |
| 2010-01-07 | 31.34 |
| 2010-01-06 | 32.87 |
| 2010-01-05 | 31.59 |
| 2010-01-04 | 30.83 |
| 2009-12-31 | 31.34 |
| 2009-12-30 | 28.53 |
| 2009-12-29 | 27.12 |
| 2009-12-28 | 27.25 |
| 2009-12-24 | 23.16 |
| 2009-12-23 | 25.21 |
| 2009-12-22 | 23.03 |
| 2009-12-21 | 23.93 |
| 2009-12-18 | 25.97 |
| 2009-12-17 | 27.51 |
| 2009-12-16 | 29.81 |
| 2009-12-15 | 30.06 |
| 2009-12-14 | 30.83 |
| 2009-12-11 | 29.55 |
| 2009-12-10 | 30.32 |
| 2009-12-09 | 29.81 |
| 2009-12-08 | 29.04 |
| 2009-12-07 | 29.04 |
| 2009-12-04 | 29.04 |
| 2009-12-03 | 32.87 |
| 2009-12-02 | 33.64 |
| 2009-12-01 | 33.13 |
| 2009-11-30 | 33.13 |
| 2009-11-27 | 31.59 |
| 2009-11-26 | 37.22 |
| 2009-11-25 | 37.73 |
| 2009-11-24 | 34.92 |
| 2009-11-23 | 36.45 |
| 2009-11-20 | 34.15 |
| 2009-11-19 | 33.89 |
| 2009-11-18 | 36.70 |
| 2009-11-17 | 34.15 |
| 2009-11-16 | 36.45 |
| 2009-11-13 | 36.70 |
| 2009-11-12 | 37.22 |
| 2009-11-11 | 41.05 |
| 2009-11-10 | 41.81 |
| 2009-11-09 | 38.75 |
| 2009-11-06 | 37.47 |
| 2009-11-05 | 33.13 |
| 2009-11-04 | 28.27 |
| 2009-11-03 | 25.08 |
| 2009-11-02 | 29.04 |
| 2009-10-30 | 29.81 |
| 2009-10-29 | 28.27 |
| 2009-10-28 | 32.10 |
| 2009-10-27 | 33.38 |
| 2009-10-23 | 35.43 |
| 2009-10-22 | 35.43 |
| 2009-10-21 | 40.28 |
| 2009-10-20 | 41.30 |
| 2009-10-19 | 42.58 |
| 2009-10-16 | 39.77 |
| 2009-10-15 | 38.75 |
| 2009-10-14 | 40.54 |
| 2009-10-13 | 38.24 |
| 2009-10-12 | 38.75 |
| 2009-10-09 | 42.58 |
| 2009-10-08 | 43.35 |
| 2009-10-07 | 43.35 |
| 2009-10-06 | 40.28 |
| 2009-10-05 | 39.26 |
| 2009-10-02 | 39.00 |
| 2009-09-30 | 40.28 |
| 2009-09-29 | 40.54 |
| 2009-09-28 | 36.70 |
| 2009-09-25 | 43.86 |
| 2009-09-24 | 41.30 |
| 2009-09-23 | 43.35 |
| 2009-09-22 | 41.05 |
| 2009-09-21 | 41.56 |
| 2009-09-18 | 45.39 |
| 2009-09-17 | 51.01 |
| 2009-09-16 | 48.46 |
| 2009-09-15 | 46.41 |
| 2009-09-14 | 46.67 |
| 2009-09-11 | 46.67 |
| 2009-09-10 | 41.30 |
| 2009-09-09 | 36.96 |
| 2009-09-08 | 41.81 |
| 2009-09-07 | 41.30 |
| 2009-09-04 | 37.22 |
| 2009-09-03 | 33.38 |
| 2009-09-02 | 32.87 |
| 2009-09-01 | 38.75 |
| 2009-08-31 | 39.26 |
| 2009-08-28 | 36.45 |
| 2009-08-27 | 36.45 |
| 2009-08-26 | 36.45 |
| 2009-08-25 | 38.49 |
| 2009-08-24 | 41.30 |
| 2009-08-21 | 37.22 |
| 2009-08-20 | 39.26 |
| 2009-08-19 | 34.40 |
| 2009-08-18 | 36.70 |
| 2009-08-17 | 37.22 |
| 2009-08-14 | 42.84 |
| 2009-08-13 | 44.37 |
| 2009-08-12 | 41.81 |
| 2009-08-11 | 48.20 |
| 2009-08-10 | 51.78 |
| 2009-08-07 | 48.97 |
| 2009-08-06 | 57.66 |
| 2009-08-05 | 46.16 |
| 2009-08-04 | 42.84 |
| 2009-08-03 | 43.35 |
| 2009-07-31 | 42.84 |
| 2009-07-30 | 41.56 |
| 2009-07-29 | 40.79 |
| 2009-07-28 | 49.22 |
| 2009-07-27 | 46.92 |
| 2009-07-24 | 43.35 |
| 2009-07-23 | 42.84 |
| 2009-07-22 | 40.79 |
| 2009-07-21 | 43.60 |
| 2009-07-20 | 47.95 |
| 2009-07-17 | 43.86 |
| 2009-07-16 | 34.66 |
| 2009-07-15 | 36.96 |
| 2009-07-14 | 33.64 |
| 2009-07-13 | 29.29 |
| 2009-07-10 | 37.73 |
| 2009-07-09 | 40.28 |
| 2009-07-08 | 37.73 |
| 2009-07-07 | 31.08 |
| 2009-07-06 | 28.02 |
| 2009-07-03 | 28.02 |
| 2009-07-02 | 26.61 |
| 2009-06-30 | 31.08 |
| 2009-06-29 | 34.40 |
| 2009-06-26 | 38.24 |
| 2009-06-25 | 31.85 |
| 2009-06-24 | 30.83 |
| 2009-06-23 | 28.78 |
| 2009-06-22 | 33.89 |
| 2009-06-19 | 33.64 |
| 2009-06-18 | 34.15 |
| 2009-06-17 | 35.17 |
| 2009-06-16 | 35.43 |
| 2009-06-15 | 43.86 |
| 2009-06-12 | 49.22 |
| 2009-06-11 | 51.52 |
| 2009-06-10 | 48.46 |
| 2009-06-09 | 41.05 |
| 2009-06-08 | 40.28 |
| 2009-06-05 | 48.46 |
| 2009-06-04 | 41.98 |
| 2009-06-03 | 38.72 |
| 2009-06-02 | 43.48 |
| 2009-06-01 | 29.96 |
| 2009-05-29 | 18.94 |
| 2009-05-27 | 18.69 |
| 2009-05-26 | 13.68 |
| 2009-05-25 | 16.44 |
| 2009-05-22 | 18.44 |
| 2009-05-21 | 19.07 |
| 2009-05-20 | 18.94 |
| 2009-05-19 | 18.19 |
| 2009-05-18 | 14.93 |
| 2009-05-15 | 12.05 |
| 2009-05-14 | 10.80 |
| 2009-05-13 | 10.55 |
| 2009-05-12 | 14.43 |
| 2009-05-11 | 15.81 |
| 2009-05-08 | 15.69 |
| 2009-05-07 | 16.31 |
| 2009-05-06 | 22.07 |
| 2009-05-05 | 18.57 |
| 2009-05-04 | 18.69 |
| 2009-04-30 | 11.05 |
| 2009-04-29 | 7.67 |
| 2009-04-28 | 2.29 |
| 2009-04-27 | 2.29 |
| 2009-04-24 | 3.04 |
| 2009-04-23 | 4.17 |
| 2009-04-22 | 2.54 |
| 2009-04-21 | 5.17 |
| 2009-04-20 | 5.29 |
| 2009-04-17 | 6.92 |
| 2009-04-16 | 5.92 |
| 2009-04-15 | 5.54 |
| 2009-04-14 | -0.84 |
| 2009-04-09 | -1.09 |
| 2009-04-08 | -2.84 |
| 2009-04-07 | -1.47 |
| 2009-04-06 | -3.72 |
| 2009-04-03 | -6.60 |
| 2009-04-02 | -3.85 |
| 2009-04-01 | -4.72 |
| 2009-03-31 | 3.67 |
| 2009-03-30 | 5.67 |
| 2009-03-27 | 8.05 |
| 2009-03-26 | 2.92 |
| 2009-03-25 | 1.41 |
| 2009-03-24 | 6.67 |
| 2009-03-23 | 5.04 |
| 2009-03-20 | -0.47 |
| 2009-03-19 | -0.34 |
| 2009-03-18 | -4.10 |
| 2009-03-17 | -3.60 |
| 2009-03-16 | 1.29 |
| 2009-03-13 | -1.97 |
| 2009-03-12 | -4.85 |
| 2009-03-11 | -7.60 |
| 2009-03-10 | -10.48 |
| 2009-03-09 | -9.86 |
| 2009-03-06 | -8.35 |
| 2009-03-05 | -5.10 |
| 2009-03-04 | -5.60 |
| 2009-03-03 | -9.86 |
| 2009-03-02 | -12.36 |
| 2009-02-27 | -11.98 |
| 2009-02-26 | -9.86 |
| 2009-02-25 | -7.60 |
| 2009-02-24 | -10.11 |
| 2009-02-23 | -7.23 |
| 2009-02-20 | -11.61 |
| 2009-02-19 | -9.86 |
| 2009-02-18 | -13.49 |
| 2009-02-17 | -12.73 |
| 2009-02-16 | -8.48 |
| 2009-02-13 | -6.85 |
| 2009-02-12 | -7.10 |
| 2009-02-11 | -4.85 |
| 2009-02-10 | -1.84 |
| 2009-02-09 | -2.47 |
| 2009-02-06 | -7.98 |
| 2009-02-05 | -13.61 |
| 2009-02-04 | -12.61 |
| 2009-02-03 | -12.86 |
| 2009-02-02 | -12.23 |
| 2009-01-30 | -8.35 |
| 2009-01-29 | -10.23 |
| 2009-01-23 | -14.36 |
| 2009-01-22 | -13.61 |
| 2009-01-21 | -11.36 |
| 2009-01-20 | -5.47 |
| 2009-01-19 | 2.79 |
| 2009-01-16 | 0.79 |
| 2009-01-15 | -1.72 |
| 2009-01-14 | 2.92 |
| 2009-01-13 | 5.42 |
| 2009-01-12 | 6.42 |
| 2009-01-09 | 12.05 |
| 2009-01-08 | 6.55 |
| 2009-01-07 | 15.06 |
| 2009-01-06 | 28.71 |
| 2009-01-05 | 35.97 |
| 2009-01-02 | 26.70 |
| 2008-12-31 | 16.44 |
| 2008-12-30 | 15.06 |
| 2008-12-29 | 20.32 |
| 2008-12-24 | 23.32 |
| 2008-12-23 | 26.95 |
| 2008-12-22 | 30.71 |
| 2008-12-19 | 30.46 |
| 2008-12-18 | 33.21 |
| 2008-12-17 | 30.96 |
| 2008-12-16 | 25.70 |
| 2008-12-15 | 21.32 |
| 2008-12-12 | 16.44 |
| 2008-12-11 | 23.95 |
| 2008-12-10 | 25.45 |
| 2008-12-09 | 17.69 |
| 2008-12-08 | 23.57 |
| 2008-12-05 | 13.68 |
| 2008-12-04 | 13.93 |
| 2008-12-03 | 12.18 |
| 2008-12-02 | 6.80 |
| 2008-12-01 | 14.18 |
| 2008-11-28 | 19.69 |
| 2008-11-27 | 12.31 |
| 2008-11-26 | 15.81 |
| 2008-11-25 | 15.18 |
| 2008-11-24 | 11.05 |
| 2008-11-21 | 12.68 |
| 2008-11-20 | 7.80 |
| 2008-11-19 | 13.68 |
| 2008-11-18 | 11.43 |
| 2008-11-17 | 18.94 |
| 2008-11-14 | 20.19 |
| 2008-11-13 | 18.69 |
| 2008-11-12 | 22.82 |
| 2008-11-11 | 26.45 |
| 2008-11-10 | 30.96 |
| 2008-11-07 | 17.44 |
| 2008-11-06 | 11.43 |
| 2008-11-05 | 30.71 |
| 2008-11-04 | 31.21 |
| 2008-11-03 | 28.96 |
| 2008-10-31 | 37.72 |
| 2008-10-30 | 43.98 |
| 2008-10-29 | 27.20 |
| 2008-10-28 | 20.69 |
| 2008-10-27 | 8.92 |
| 2008-10-24 | 21.44 |
| 2008-10-23 | 23.95 |
| 2008-10-22 | 20.82 |
| 2008-10-21 | 35.22 |
| 2008-10-20 | 34.47 |
| 2008-10-17 | 22.70 |
| 2008-10-16 | 31.46 |
| 2008-10-15 | 45.23 |
| 2008-10-14 | 50.74 |
| 2008-10-13 | 39.47 |
| 2008-10-10 | 20.32 |
| 2008-10-09 | 23.95 |
| 2008-10-08 | 13.43 |
| 2008-10-06 | 26.45 |
| 2008-10-03 | 39.22 |
| 2008-10-02 | 38.97 |
| 2008-09-30 | 44.98 |
| 2008-09-29 | 40.73 |
| 2008-09-26 | 42.73 |
| 2008-09-25 | 41.73 |
| 2008-09-24 | 44.23 |
| 2008-09-23 | 45.98 |
| 2008-09-22 | 50.49 |
| 2008-09-19 | 51.99 |
| 2008-09-18 | 38.72 |
| 2008-09-17 | 25.20 |
| 2008-09-16 | 24.58 |
| 2008-09-12 | 40.48 |
| 2008-09-11 | 43.73 |
| 2008-09-10 | 50.99 |
| 2008-09-09 | 54.75 |
| 2008-09-08 | 56.75 |
| 2008-09-05 | 55.25 |
| 2008-09-04 | 57.25 |
| 2008-09-03 | 54.25 |
| 2008-09-02 | 55.75 |
| 2008-09-01 | 51.24 |
| 2008-08-29 | 54.50 |
| 2008-08-28 | 53.25 |
| 2008-08-27 | 65.27 |
| 2008-08-26 | 64.26 |
| 2008-08-25 | 76.78 |
| 2008-08-21 | 69.27 |
| 2008-08-20 | 70.77 |
| 2008-08-19 | 72.78 |
| 2008-08-18 | 76.53 |
| 2008-08-15 | 77.54 |
| 2008-08-14 | 82.79 |
| 2008-08-13 | 85.30 |
| 2008-08-12 | 93.56 |
| 2008-08-11 | 94.31 |
| 2008-08-08 | 94.06 |
| 2008-08-07 | 99.82 |
| 2008-08-05 | 95.81 |
| 2008-08-04 | 103.33 |
| 2008-08-01 | 106.33 |
| 2008-07-31 | 102.58 |
| 2008-07-30 | 99.32 |
| 2008-07-29 | 92.31 |
| 2008-07-28 | 93.81 |
| 2008-07-25 | 91.81 |
| 2008-07-24 | 98.32 |
| 2008-07-23 | 102.58 |
| 2008-07-22 | 99.07 |
| 2008-07-21 | 103.83 |
| 2008-07-18 | 100.57 |
| 2008-07-17 | 96.82 |
| 2008-07-16 | 92.81 |
| 2008-07-15 | 88.55 |
| 2008-07-14 | 93.56 |
| 2008-07-11 | 93.31 |
| 2008-07-10 | 89.05 |
| 2008-07-09 | 88.80 |
| 2008-07-08 | 80.29 |
| 2008-07-07 | 86.80 |
| 2008-07-04 | 87.05 |
| 2008-07-03 | 83.29 |
| 2008-07-02 | 83.80 |
| 2008-06-30 | 81.29 |
| 2008-06-27 | 74.78 |
| 2008-06-26 | 79.04 |
| 2008-06-25 | 82.54 |
| 2008-06-24 | 78.04 |
| 2008-06-23 | 76.53 |
| 2008-06-20 | 80.79 |
| 2008-06-19 | 86.05 |
| 2008-06-18 | 94.06 |
| 2008-06-17 | 91.31 |
| 2008-06-16 | 85.30 |
| 2008-06-13 | 82.54 |
| 2008-06-12 | 79.54 |
| 2008-06-11 | 76.53 |
| 2008-06-10 | 74.28 |
| 2008-06-06 | 90.06 |
| 2008-06-05 | 89.80 |
| 2008-06-04 | 90.31 |
| 2008-06-03 | 98.82 |
| 2008-06-02 | 131.37 |
| 2008-05-30 | 131.37 |
| 2008-05-29 | 131.37 |
| 2008-05-28 | 131.37 |
| 2008-05-27 | 131.37 |
| 2008-05-26 | 131.37 |
| 2008-05-23 | 131.37 |
| 2008-05-22 | 106.83 |
| 2008-05-21 | 110.09 |
| 2008-05-20 | 106.58 |
| 2008-05-19 | 109.84 |
| 2008-05-16 | 110.09 |
| 2008-05-15 | 106.58 |
| 2008-05-14 | 109.59 |
| 2008-05-13 | 109.59 |
| 2008-05-09 | 111.84 |
| 2008-05-08 | 111.30 |
| 2008-05-07 | 105.37 |
| 2008-05-06 | 111.05 |
| 2008-05-05 | 111.55 |
| 2008-05-02 | 109.82 |
| 2008-04-30 | 108.58 |
| 2008-04-29 | 109.32 |
| 2008-04-28 | 103.89 |
| 2008-04-25 | 102.65 |
| 2008-04-24 | 112.29 |
| 2008-04-23 | 106.36 |
| 2008-04-22 | 104.87 |
| 2008-04-21 | 106.36 |
| 2008-04-18 | 102.65 |
| 2008-04-17 | 106.60 |
| 2008-04-16 | 102.65 |
| 2008-04-15 | 99.19 |
| 2008-04-14 | 96.97 |
| 2008-04-11 | 101.41 |
| 2008-04-10 | 98.70 |
| 2008-04-09 | 102.16 |
| 2008-04-08 | 108.83 |
| 2008-04-07 | 109.08 |
| 2008-04-03 | 103.89 |
| 2008-04-02 | 106.11 |
| 2008-04-01 | 101.66 |
| 2008-03-31 | 102.40 |
| 2008-03-28 | 109.08 |
| 2008-03-27 | 116.74 |
| 2008-03-26 | 118.96 |
| 2008-03-25 | 113.03 |
| 2008-03-20 | 94.00 |
| 2008-03-19 | 104.87 |
| 2008-03-18 | 104.38 |
| 2008-03-17 | 101.66 |
| 2008-03-14 | 111.30 |
| 2008-03-13 | 110.81 |
| 2008-03-12 | 122.42 |
| 2008-03-11 | 119.21 |
| 2008-03-10 | 119.95 |
| 2008-03-07 | 114.51 |
| 2008-03-06 | 112.78 |
| 2008-03-05 | 110.06 |
| 2008-03-04 | 95.48 |
| 2008-03-03 | 105.62 |
| 2008-02-29 | 111.79 |
| 2008-02-28 | 121.19 |
| 2008-02-27 | 125.63 |
| 2008-02-26 | 123.16 |
| 2008-02-25 | 115.01 |
| 2008-02-22 | 125.63 |
| 2008-02-21 | 126.13 |
| 2008-02-20 | 127.12 |
| 2008-02-19 | 136.76 |
| 2008-02-18 | 141.95 |
| 2008-02-15 | 140.22 |
| 2008-02-14 | 133.79 |
| 2008-02-13 | 123.41 |
| 2008-02-12 | 122.67 |
| 2008-02-11 | 122.42 |
| 2008-02-06 | 128.11 |
| 2008-02-05 | 139.72 |
| 2008-02-04 | 137.74 |
| 2008-02-01 | 134.78 |
| 2008-01-31 | 122.17 |
| 2008-01-30 | 122.42 |
| 2008-01-29 | 118.71 |
| 2008-01-28 | 112.54 |
| 2008-01-25 | 123.16 |
| 2008-01-24 | 108.58 |
| 2008-01-23 | 110.56 |
| 2008-01-22 | 82.88 |
| 2008-01-21 | 104.13 |
| 2008-01-18 | 119.95 |
| 2008-01-17 | 115.50 |
| 2008-01-16 | 105.12 |
| 2008-01-15 | 116.00 |
| 2008-01-14 | 122.92 |
| 2008-01-11 | 130.82 |
| 2008-01-10 | 116.49 |
| 2008-01-09 | 101.91 |
| 2008-01-08 | 97.71 |
| 2008-01-07 | 98.20 |
| 2008-01-04 | 104.87 |
| 2008-01-03 | 103.64 |
| 2008-01-02 | 114.02 |
| 2007-12-31 | 121.19 |
| 2007-12-28 | 120.94 |
| 2007-12-27 | 122.17 |
| 2007-12-24 | 114.51 |
| 2007-12-21 | 107.10 |
| 2007-12-20 | 97.71 |
| 2007-12-19 | 96.97 |
| 2007-12-18 | 85.35 |
| 2007-12-17 | 85.60 |
| 2007-12-14 | 90.29 |
| 2007-12-13 | 93.26 |
| 2007-12-12 | 95.73 |
| 2007-12-11 | 102.65 |
| 2007-12-10 | 96.47 |
| 2007-12-07 | 98.94 |
| 2007-12-06 | 99.69 |
| 2007-12-05 | 101.91 |
| 2007-12-04 | 109.82 |
| 2007-12-03 | 105.86 |
| 2007-11-30 | 123.41 |
| 2007-11-29 | 107.84 |
| 2007-11-28 | 91.53 |
| 2007-11-27 | 88.81 |
| 2007-11-26 | 92.52 |
| 2007-11-23 | 77.44 |
| 2007-11-22 | 72.99 |
| 2007-11-21 | 81.40 |
| 2007-11-20 | 95.24 |
| 2007-11-19 | 89.31 |
| 2007-11-16 | 88.56 |
| 2007-11-15 | 90.05 |
| 2007-11-14 | 90.79 |
| 2007-11-13 | 79.67 |
| 2007-11-12 | 78.18 |
| 2007-11-09 | 94.99 |
| 2007-11-08 | 99.69 |
| 2007-11-07 | 103.14 |
| 2007-11-06 | 95.24 |
| 2007-11-05 | 99.19 |
| 2007-11-02 | 117.23 |
| 2007-11-01 | 128.35 |
| 2007-10-31 | 130.08 |
| 2007-10-30 | 132.31 |
| 2007-10-29 | 127.12 |
| 2007-10-26 | 110.31 |
| 2007-10-25 | 100.18 |
| 2007-10-24 | 95.98 |
| 2007-10-23 | 98.20 |
| 2007-10-22 | 89.06 |
| 2007-10-18 | 98.70 |
| 2007-10-17 | 95.48 |
| 2007-10-16 | 96.97 |
| 2007-10-15 | 98.94 |
| 2007-10-12 | 92.52 |
| 2007-10-11 | 99.69 |
| 2007-10-10 | 96.97 |
| 2007-10-09 | 98.45 |
| 2007-10-08 | 92.77 |
| 2007-10-05 | 98.94 |
| 2007-10-04 | 94.50 |
| 2007-10-03 | 102.65 |
| 2007-10-02 | 106.85 |
| 2007-09-28 | 98.70 |
| 2007-09-27 | 96.72 |
| 2007-09-25 | 79.91 |
| 2007-09-24 | 71.51 |
| 2007-09-21 | 68.05 |
| 2007-09-20 | 68.30 |
| 2007-09-19 | 74.23 |
| 2007-09-18 | 67.06 |
| 2007-09-17 | 69.78 |
| 2007-09-14 | 72.01 |
| 2007-09-13 | 71.51 |
| 2007-09-12 | 71.76 |
| 2007-09-11 | 65.58 |
| 2007-09-10 | 70.28 |
| 2007-09-07 | 76.70 |
| 2007-09-06 | 85.60 |
| 2007-09-05 | 83.13 |
| 2007-09-04 | 79.42 |
| 2007-09-03 | 79.42 |
| 2007-08-31 | 79.91 |
| 2007-08-30 | 76.45 |
| 2007-08-29 | 73.74 |
| 2007-08-28 | 71.76 |
| 2007-08-27 | 76.70 |
| 2007-08-24 | 69.04 |
| 2007-08-23 | 65.58 |
| 2007-08-22 | 57.67 |
| 2007-08-21 | 53.47 |
| 2007-08-20 | 50.26 |
| 2007-08-17 | 40.87 |
| 2007-08-16 | 44.33 |
| 2007-08-15 | 50.26 |
| 2007-08-14 | 57.67 |
| 2007-08-13 | 53.47 |
| 2007-08-10 | 49.76 |
| 2007-08-09 | 58.66 |
| 2007-08-08 | 57.92 |
| 2007-08-07 | 53.97 |
| 2007-08-06 | 54.95 |
| 2007-08-03 | 65.09 |
| 2007-08-02 | 64.10 |
| 2007-08-01 | 69.29 |
| 2007-07-31 | 74.72 |
| 2007-07-30 | 71.76 |
| 2007-07-27 | 67.06 |
| 2007-07-26 | 76.21 |
| 2007-07-25 | 78.93 |
| 2007-07-24 | 76.70 |
| 2007-07-23 | 75.22 |
| 2007-07-20 | 76.70 |
| 2007-07-19 | 72.50 |
| 2007-07-18 | 73.49 |
| 2007-07-17 | 72.25 |
| 2007-07-16 | 70.28 |
| 2007-07-13 | 69.78 |
| 2007-07-12 | 66.32 |
| 2007-07-11 | 62.12 |
| 2007-07-10 | 66.57 |
| 2007-07-09 | 66.82 |
| 2007-07-06 | 63.60 |
| 2007-07-05 | 65.58 |
| 2007-07-04 | 69.29 |
| 2007-07-03 | 72.75 |
| 2007-06-29 | 66.32 |
| 2007-06-28 | 68.55 |
| 2007-06-27 | 63.36 |
| 2007-06-26 | 64.34 |
| 2007-06-25 | 62.61 |
| 2007-06-22 | 64.34 |
| 2007-06-21 | 66.57 |
| 2007-06-20 | 63.11 |
| 2007-06-18 | 60.88 |
| 2007-06-15 | 48.78 |
| 2007-06-14 | 47.54 |
| 2007-06-13 | 43.34 |
| 2007-06-12 | 42.35 |
| 2007-06-11 | 44.57 |
| 2007-06-08 | 36.67 |
| 2007-06-07 | 42.10 |
| 2007-06-06 | 43.34 |
| 2007-06-05 | 46.30 |
| 2007-06-04 | 44.57 |
| 2007-06-01 | 41.36 |
| 2007-05-31 | 42.60 |
| 2007-05-30 | 39.88 |
| 2007-05-29 | 44.33 |
| 2007-05-28 | 44.08 |
| 2007-05-25 | 42.84 |
| 2007-05-23 | 47.79 |
| 2007-05-22 | 41.86 |
| 2007-05-21 | 42.84 |
| 2007-05-18 | 45.56 |
| 2007-05-17 | 45.07 |
| 2007-05-16 | 47.79 |
| 2007-05-15 | 44.08 |
| 2007-05-14 | 44.57 |
| 2007-05-11 | 37.41 |
| 2007-05-10 | 42.10 |
| 2007-05-09 | 44.33 |
| 2007-05-08 | 44.33 |
| 2007-05-07 | 47.05 |
| 2007-05-04 | 46.02 |
| 2007-05-03 | 44.80 |
| 2007-05-02 | 40.67 |
| 2007-04-30 | 39.69 |
| 2007-04-27 | 42.37 |
| 2007-04-26 | 41.88 |
| 2007-04-25 | 40.91 |
| 2007-04-24 | 41.15 |
| 2007-04-23 | 40.18 |
| 2007-04-20 | 38.72 |
| 2007-04-19 | 37.75 |
| 2007-04-18 | 42.61 |
| 2007-04-17 | 44.32 |
| 2007-04-16 | 43.59 |
| 2007-04-13 | 37.75 |
| 2007-04-12 | 38.72 |
| 2007-04-11 | 41.64 |
| 2007-04-10 | 42.61 |
| 2007-04-04 | 39.94 |
| 2007-04-03 | 37.99 |
| 2007-04-02 | 36.04 |
| 2007-03-30 | 37.02 |
| 2007-03-29 | 37.75 |
| 2007-03-28 | 31.42 |
| 2007-03-27 | 29.72 |
| 2007-03-26 | 24.60 |
| 2007-03-23 | 24.60 |
| 2007-03-22 | 23.63 |
| 2007-03-21 | 19.98 |
| 2007-03-20 | 19.49 |
| 2007-03-19 | 15.84 |
| 2007-03-16 | 14.02 |
| 2007-03-15 | 14.87 |
| 2007-03-14 | 11.83 |
| 2007-03-13 | 17.06 |
| 2007-03-12 | 16.45 |
| 2007-03-09 | 10.73 |
| 2007-03-08 | 14.50 |
| 2007-03-07 | 13.53 |
| 2007-03-06 | 12.44 |
| 2007-03-05 | 11.10 |
| 2007-03-02 | 19.86 |
| 2007-03-01 | 18.03 |
| 2007-02-28 | 20.47 |
| 2007-02-27 | 26.31 |
| 2007-02-26 | 25.33 |
| 2007-02-23 | 26.31 |
| 2007-02-22 | 28.99 |
| 2007-02-21 | 29.47 |
| 2007-02-16 | 27.28 |
| 2007-02-15 | 26.55 |
| 2007-02-14 | 23.87 |
| 2007-02-13 | 23.39 |
| 2007-02-12 | 29.47 |
| 2007-02-09 | 30.20 |
| 2007-02-08 | 27.28 |
| 2007-02-07 | 23.39 |
| 2007-02-06 | 21.56 |
| 2007-02-05 | 25.33 |
| 2007-02-02 | 28.50 |
| 2007-02-01 | 31.18 |
| 2007-01-31 | 27.52 |
| 2007-01-30 | 33.85 |
| 2007-01-29 | 34.58 |
| 2007-01-26 | 31.18 |
| 2007-01-25 | 32.15 |
| 2007-01-24 | 30.69 |
| 2007-01-23 | 27.04 |
| 2007-01-22 | 25.58 |
| 2007-01-19 | 22.41 |
| 2007-01-18 | 30.93 |
| 2007-01-17 | 28.99 |
| 2007-01-16 | 28.01 |
| 2007-01-15 | 29.96 |
| 2007-01-12 | 22.66 |
| 2007-01-11 | 15.72 |
| 2007-01-10 | 25.58 |
| 2007-01-09 | 33.12 |
| 2007-01-08 | 34.10 |
| 2007-01-05 | 43.34 |
| 2007-01-04 | 41.15 |
| 2007-01-03 | 38.48 |
| 2007-01-02 | 39.94 |
| 2006-12-29 | 38.72 |
| 2006-12-28 | 51.38 |
| 2006-12-27 | 38.72 |
| 2006-12-22 | 28.50 |
| 2006-12-21 | 27.77 |
| 2006-12-20 | 26.06 |
| 2006-12-19 | 19.13 |
| 2006-12-18 | 20.47 |
| 2006-12-15 | 18.52 |
| 2006-12-14 | 16.70 |
| 2006-12-13 | 13.17 |
| 2006-12-12 | 18.03 |
| 2006-12-11 | 16.57 |
| 2006-12-08 | 12.44 |
| 2006-12-07 | 13.53 |
| 2006-12-06 | 13.29 |
| 2006-12-05 | 11.22 |
| 2006-12-04 | 4.40 |
| 2006-12-01 | 3.67 |
| 2006-11-30 | 9.03 |
| 2006-11-29 | 8.66 |
| 2006-11-28 | 8.91 |
| 2006-11-27 | 12.56 |
| 2006-11-24 | 10.85 |
| 2006-11-23 | 7.08 |
| 2006-11-22 | 5.14 |
| 2006-11-21 | 4.53 |
| 2006-11-20 | 3.07 |
| 2006-11-17 | 0.27 |
| 2006-11-16 | 1.24 |
| 2006-11-15 | 1.48 |
| 2006-11-14 | 0.51 |
| 2006-11-13 | 1.48 |
| 2006-11-10 | 1.97 |
| 2006-11-09 | 4.65 |
| 2006-11-08 | 4.40 |
| 2006-11-07 | 6.72 |
| 2006-11-06 | 8.66 |
| 2006-11-03 | 8.79 |
| 2006-11-02 | 6.11 |
| 2006-11-01 | 5.50 |
| 2006-10-31 | 5.26 |
| 2006-10-27 | 4.89 |
| 2006-10-26 | 4.77 |
| 2006-10-25 | 1.61 |
| 2006-10-24 | 0.88 |
| 2006-10-23 | -0.71 |
| 2006-10-20 | -0.34 |
| 2006-10-19 | -0.46 |
| 2006-10-18 | 1.00 |
| 2006-10-17 | 0.63 |
| 2006-10-16 | 0.51 |
| 2006-10-13 | 0.75 |
| 2006-10-12 | 1.00 |
| 2006-10-11 | 1.61 |
| 2006-10-10 | -0.83 |
| 2006-10-09 | -3.14 |
| 2006-10-06 | -2.53 |
| 2006-10-05 | -3.26 |
| 2006-10-04 | -5.57 |
| 2006-10-03 | -5.45 |
| 2006-09-29 | -6.55 |
| 2006-09-28 | -5.33 |
| 2006-09-27 | -7.64 |
| 2006-09-26 | -8.25 |
| 2006-09-25 | -8.01 |
| 2006-09-22 | -6.91 |
| 2006-09-21 | -4.96 |
| 2006-09-20 | -8.49 |
| 2006-09-19 | -10.08 |
| 2006-09-18 | -9.22 |
| 2006-09-15 | -10.93 |
| 2006-09-14 | -10.44 |
| 2006-09-13 | -9.10 |
| 2006-09-12 | -13.36 |
| 2006-09-11 | -15.06 |
| 2006-09-08 | -15.55 |
| 2006-09-07 | -15.19 |
| 2006-09-06 | -13.97 |
| 2006-09-05 | -14.33 |
| 2006-09-04 | -12.51 |
| 2006-09-01 | -13.60 |
| 2006-08-31 | -15.19 |
| 2006-08-30 | -14.82 |
| 2006-08-29 | -15.43 |
| 2006-08-28 | -15.43 |
| 2006-08-25 | -15.31 |
| 2006-08-24 | -14.46 |
| 2006-08-23 | -13.73 |
| 2006-08-22 | -13.73 |
| 2006-08-21 | -15.79 |
| 2006-08-18 | -11.78 |
| 2006-08-17 | -9.71 |
| 2006-08-16 | -9.10 |
| 2006-08-15 | -10.44 |
| 2006-08-14 | -9.83 |
| 2006-08-11 | -10.93 |
| 2006-08-10 | -10.93 |
| 2006-08-09 | -12.39 |
| 2006-08-08 | -13.73 |
| 2006-08-07 | -14.58 |
| 2006-08-04 | -15.06 |
| 2006-08-03 | -13.85 |
| 2006-08-02 | -14.09 |
| 2006-08-01 | -15.31 |
| 2006-07-31 | -13.85 |
| 2006-07-28 | -14.94 |
| 2006-07-27 | -15.06 |
| 2006-07-26 | -17.01 |
| 2006-07-25 | -16.89 |
| 2006-07-24 | -16.77 |
| 2006-07-21 | -16.04 |
| 2006-07-20 | -15.43 |
| 2006-07-19 | -17.86 |
| 2006-07-18 | -19.08 |
| 2006-07-17 | -19.69 |
| 2006-07-14 | -18.47 |
| 2006-07-13 | -14.82 |
| 2006-07-12 | -11.78 |
| 2006-07-11 | -11.78 |
| 2006-07-10 | -13.60 |
| 2006-07-07 | -14.21 |
| 2006-07-06 | -13.60 |
| 2006-07-05 | -15.43 |
| 2006-07-04 | -14.82 |
| 2006-07-03 | -15.43 |
| 2006-06-30 | -15.43 |
| 2006-06-29 | -17.25 |
| 2006-06-28 | -17.25 |
| 2006-06-27 | -16.65 |
| 2006-06-26 | -16.04 |
| 2006-06-23 | -16.04 |
| 2006-06-22 | -15.43 |
| 2006-06-21 | -16.65 |
| 2006-06-20 | -18.47 |
| 2006-06-19 | -16.65 |
| 2006-06-16 | -16.04 |
| 2006-06-15 | -19.69 |
| 2006-06-14 | -22.12 |
| 2006-06-13 | -21.51 |
| 2006-06-12 | -17.25 |
| 2006-06-09 | -17.86 |
| 2006-06-08 | -16.04 |
| 2006-06-07 | -14.21 |
| 2006-06-06 | -15.43 |
| 2006-06-05 | -17.25 |
| 2006-06-02 | -18.47 |
| 2006-06-01 | -20.91 |
| 2006-05-30 | -15.43 |
| 2006-05-29 | -13.00 |
| 2006-05-26 | -16.04 |
| 2006-05-25 | -18.47 |
| 2006-05-24 | -20.30 |
| 2006-05-23 | -19.69 |
| 2006-05-22 | -18.47 |
| 2006-05-19 | -14.21 |
| 2006-05-18 | -16.65 |
| 2006-05-17 | -13.60 |
| 2006-05-16 | -14.21 |
| 2006-05-15 | -13.00 |
| 2006-05-12 | -9.95 |
| 2006-05-11 | -8.13 |
| 2006-05-10 | -9.35 |
| 2006-05-09 | -5.09 |
| 2006-05-08 | -10.56 |
| 2006-05-04 | -10.64 |
| 2006-05-03 | -10.04 |
| 2006-05-02 | -14.84 |
| 2006-04-28 | -20.84 |
| 2006-04-27 | -20.84 |
| 2006-04-26 | -19.64 |
| 2006-04-25 | -19.64 |
| 2006-04-24 | -19.64 |
| 2006-04-21 | -18.44 |
| 2006-04-20 | -19.04 |
| 2006-04-19 | -17.84 |
| 2006-04-18 | -19.04 |
| 2006-04-13 | -22.04 |
| 2006-04-12 | -22.64 |
| 2006-04-11 | -20.24 |
| 2006-04-10 | -19.04 |
| 2006-04-07 | -19.04 |
| 2006-04-06 | -20.84 |
| 2006-04-04 | -20.84 |
| 2006-04-03 | -20.84 |
| 2006-03-31 | -24.43 |
| 2006-03-30 | -23.83 |
| 2006-03-29 | -24.43 |
| 2006-03-28 | -24.43 |
| 2006-03-27 | -23.24 |
| 2006-03-24 | -23.83 |
| 2006-03-23 | -23.24 |
| 2006-03-22 | -23.24 |
| 2006-03-21 | -22.64 |
| 2006-03-20 | -22.64 |
| 2006-03-17 | -22.64 |
| 2006-03-16 | -22.04 |
| 2006-03-15 | -22.04 |
| 2006-03-14 | -23.83 |
| 2006-03-13 | -23.24 |
| 2006-03-10 | -23.83 |
| 2006-03-09 | -22.04 |
| 2006-03-08 | -23.83 |
| 2006-03-07 | -23.24 |
| 2006-03-06 | -22.64 |
| 2006-03-03 | -22.04 |
| 2006-03-02 | -19.04 |
| 2006-03-01 | -20.84 |
| 2006-02-28 | -19.64 |
| 2006-02-27 | -19.04 |
| 2006-02-24 | -19.64 |
| 2006-02-23 | -19.64 |
| 2006-02-22 | -20.84 |
| 2006-02-21 | -21.44 |
| 2006-02-20 | -22.64 |
| 2006-02-17 | -23.24 |
| 2006-02-16 | -23.24 |
| 2006-02-15 | -23.83 |
| 2006-02-14 | -24.43 |
| 2006-02-13 | -25.03 |
| 2006-02-10 | -23.83 |
| 2006-02-09 | -23.24 |
| 2006-02-08 | -23.83 |
| 2006-02-07 | -21.44 |
| 2006-02-06 | -21.44 |
| 2006-02-03 | -22.04 |
| 2006-02-02 | -20.24 |
| 2006-02-01 | -17.84 |
| 2006-01-27 | -17.24 |
| 2006-01-26 | -19.04 |
| 2006-01-25 | -19.64 |
| 2006-01-24 | -19.64 |
| 2006-01-23 | -20.24 |
| 2006-01-20 | -17.24 |
| 2006-01-19 | -18.44 |
| 2006-01-18 | -21.44 |
| 2006-01-17 | -20.24 |
| 2006-01-16 | -19.04 |
| 2006-01-13 | -17.24 |
| 2006-01-12 | -17.84 |
| 2006-01-11 | -16.64 |
| 2006-01-10 | -16.64 |
| 2006-01-09 | -16.04 |
| 2006-01-06 | -17.84 |
| 2006-01-05 | -20.24 |
| 2006-01-04 | -20.84 |
| 2006-01-03 | -22.04 |
| 2005-12-30 | -24.43 |
| 2005-12-29 | -22.04 |
| 2005-12-28 | -20.84 |
| 2005-12-23 | -20.24 |
| 2005-12-22 | -21.44 |
| 2005-12-21 | -22.04 |
| 2005-12-20 | -22.64 |
| 2005-12-19 | -22.04 |
| 2005-12-16 | -23.24 |
| 2005-12-15 | -22.64 |
| 2005-12-14 | -23.83 |
| 2005-12-13 | -22.04 |
| 2005-12-12 | -23.24 |
| 2005-12-09 | -23.83 |
| 2005-12-08 | -24.43 |
| 2005-12-07 | -22.04 |
| 2005-12-06 | -23.24 |
| 2005-12-05 | -20.84 |
| 2005-12-02 | -20.84 |
| 2005-12-01 | -21.44 |
| 2005-11-30 | -23.83 |
| 2005-11-29 | -22.64 |
| 2005-11-28 | -21.44 |
| 2005-11-25 | -20.24 |
| 2005-11-24 | -23.24 |
| 2005-11-23 | -23.83 |
| 2005-11-22 | -23.83 |
| 2005-11-21 | -23.83 |
| 2005-11-18 | -24.43 |
| 2005-11-17 | -25.63 |
| 2005-11-16 | -26.23 |
| 2005-11-15 | -26.83 |
| 2005-11-14 | -26.23 |
| 2005-11-11 | -24.43 |
| 2005-11-10 | -25.63 |
| 2005-11-09 | -25.03 |
| 2005-11-08 | -25.63 |
| 2005-11-07 | -26.83 |
| 2005-11-04 | -25.03 |
| 2005-11-03 | -25.63 |
| 2005-11-02 | -26.23 |
| 2005-11-01 | -27.43 |
| 2005-10-31 | -28.63 |
| 2005-10-28 | -29.23 |
| 2005-10-27 | -28.63 |
| 2005-10-26 | -28.03 |
| 2005-10-25 | -27.43 |
| 2005-10-24 | -26.83 |
| 2005-10-21 | -26.83 |
| 2005-10-20 | -28.03 |
| 2005-10-19 | -26.83 |
| 2005-10-18 | -25.03 |
| 2005-10-17 | -26.23 |
| 2005-10-14 | -26.83 |
| 2005-10-13 | -25.63 |
| 2005-10-12 | -26.23 |
| 2005-10-10 | -25.03 |
| 2005-10-07 | -26.23 |
| 2005-10-06 | -26.83 |
| 2005-10-05 | -23.83 |
| 2005-10-04 | -21.44 |
| 2005-10-03 | -22.04 |
| 2005-09-30 | -22.64 |
| 2005-09-29 | -22.04 |
| 2005-09-28 | -24.43 |
| 2005-09-27 | -23.24 |
| 2005-09-26 | -23.83 |
| 2005-09-23 | -23.83 |
| 2005-09-22 | -24.43 |
| 2005-09-21 | -25.03 |
| 2005-09-20 | -26.23 |
| 2005-09-16 | -26.23 |
| 2005-09-15 | -25.63 |
| 2005-09-14 | -25.63 |
| 2005-09-13 | -25.63 |
| 2005-09-12 | -23.83 |
| 2005-09-09 | -25.03 |
| 2005-09-08 | -24.43 |
| 2005-09-07 | -23.83 |
| 2005-09-06 | -25.03 |
| 2005-09-05 | -24.43 |
| 2005-09-02 | -24.43 |
| 2005-09-01 | -24.43 |
| 2005-08-31 | -23.24 |
| 2005-08-30 | -24.43 |
| 2005-08-29 | -24.43 |
| 2005-08-26 | -22.64 |
| 2005-08-25 | -25.03 |
| 2005-08-24 | -25.03 |
| 2005-08-23 | -23.83 |
| 2005-08-22 | -22.04 |
| 2005-08-19 | -22.04 |
| 2005-08-18 | -20.24 |
| 2005-08-17 | -17.84 |
| 2005-08-16 | -19.64 |
| 2005-08-15 | -19.04 |
| 2005-08-12 | -18.44 |
| 2005-08-11 | -18.44 |
| 2005-08-10 | -18.44 |
| 2005-08-09 | -21.44 |
| 2005-08-08 | -20.24 |
| 2005-08-05 | -20.24 |
| 2005-08-04 | -20.24 |
| 2005-08-03 | -19.64 |
| 2005-08-02 | -17.84 |
| 2005-08-01 | -17.24 |
| 2005-07-29 | -17.24 |
| 2005-07-28 | -17.24 |
| 2005-07-27 | -16.64 |
| 2005-07-26 | -19.04 |
| 2005-07-25 | -20.84 |
| 2005-07-22 | -19.64 |
| 2005-07-21 | -22.04 |
| 2005-07-20 | -20.84 |
| 2005-07-19 | -20.84 |
| 2005-07-18 | -23.24 |
| 2005-07-15 | -23.83 |
| 2005-07-14 | -23.24 |
| 2005-07-13 | -24.43 |
| 2005-07-12 | -24.43 |
| 2005-07-11 | -22.64 |
| 2005-07-08 | -24.43 |
| 2005-07-07 | -24.43 |
| 2005-07-06 | -23.83 |
| 2005-07-05 | -23.24 |
| 2005-07-04 | -22.04 |
| 2005-06-30 | -21.44 |
| 2005-06-29 | -22.04 |
| 2005-06-28 | -22.04 |
| 2005-06-27 | -22.04 |
| 2005-06-24 | -21.44 |
| 2005-06-23 | -21.44 |
| 2005-06-22 | -20.84 |
| 2005-06-21 | -23.83 |
| 2005-06-20 | -24.43 |
| 2005-06-17 | -23.83 |
| 2005-06-16 | -25.63 |
| 2005-06-15 | -23.83 |
| 2005-06-14 | -23.83 |
| 2005-06-13 | -23.83 |
| 2005-06-10 | -24.43 |
| 2005-06-09 | -25.03 |
| 2005-06-08 | -25.63 |
| 2005-06-07 | -27.43 |
| 2005-06-06 | -26.83 |
| 2005-06-03 | -26.83 |
| 2005-06-02 | -26.23 |
| 2005-06-01 | -25.63 |
| 2005-05-31 | -25.03 |
| 2005-05-30 | -25.63 |
| 2005-05-27 | -26.23 |
| 2005-05-26 | -28.03 |
| 2005-05-25 | -28.03 |
| 2005-05-24 | -26.23 |
| 2005-05-23 | -26.23 |
| 2005-05-20 | -26.83 |
| 2005-05-19 | -26.83 |
| 2005-05-18 | -28.03 |
| 2005-05-17 | -27.43 |
| 2005-05-13 | -25.63 |
| 2005-05-12 | -25.03 |
| 2005-05-11 | -25.63 |
| 2005-05-10 | -24.43 |
| 2005-05-09 | -23.83 |
| 2005-05-06 | -24.43 |
| 2005-05-05 | -23.83 |
| 2005-05-04 | -23.83 |
| 2005-05-03 | -24.43 |
| 2005-04-29 | -25.56 |
| 2005-04-28 | -24.97 |
| 2005-04-27 | -26.16 |
| 2005-04-26 | -25.56 |
| 2005-04-25 | -26.75 |
| 2005-04-22 | -26.75 |
| 2005-04-21 | -27.34 |
| 2005-04-20 | -27.34 |
| 2005-04-19 | -27.34 |
| 2005-04-18 | -27.93 |
| 2005-04-15 | -24.38 |
| 2005-04-14 | -24.38 |
| 2005-04-13 | -23.79 |
| 2005-04-12 | -25.56 |
| 2005-04-11 | -24.97 |
| 2005-04-08 | -26.16 |
| 2005-04-07 | -25.56 |
| 2005-04-06 | -26.16 |
| 2005-04-04 | -29.70 |
| 2005-04-01 | -29.11 |
| 2005-03-31 | -28.52 |
| 2005-03-30 | -29.11 |
| 2005-03-29 | -29.11 |
| 2005-03-24 | -26.16 |
| 2005-03-23 | -26.75 |
| 2005-03-22 | -25.56 |
| 2005-03-21 | -25.56 |
| 2005-03-18 | -24.97 |
| 2005-03-17 | -24.97 |
| 2005-03-16 | -24.38 |
| 2005-03-15 | -25.56 |
| 2005-03-14 | -23.20 |
| 2005-03-11 | -19.66 |
| 2005-03-10 | -19.66 |
| 2005-03-09 | -17.88 |
| 2005-03-08 | -16.11 |
| 2005-03-07 | -16.11 |
| 2005-03-04 | -16.11 |
| 2005-03-03 | -14.34 |
| 2005-03-02 | -16.70 |
| 2005-03-01 | -16.70 |
| 2005-02-28 | -17.88 |
| 2005-02-25 | -17.29 |
| 2005-02-24 | -19.66 |
| 2005-02-23 | -19.66 |
| 2005-02-22 | -17.88 |
| 2005-02-21 | -17.88 |
| 2005-02-18 | -21.43 |
| 2005-02-17 | -23.79 |
| 2005-02-16 | -22.61 |
| 2005-02-15 | -22.61 |
| 2005-02-14 | -20.84 |
| 2005-02-08 | -22.61 |
| 2005-02-07 | -22.61 |
| 2005-02-04 | -22.61 |
| 2005-02-03 | -25.56 |
| 2005-02-02 | -27.93 |
| 2005-02-01 | -27.34 |
| 2005-01-31 | -24.97 |
| 2005-01-28 | -26.16 |
| 2005-01-27 | -26.16 |
| 2005-01-26 | -26.75 |
| 2005-01-25 | -26.16 |
| 2005-01-24 | -27.93 |
| 2005-01-21 | -26.16 |
| 2005-01-20 | -25.56 |
| 2005-01-19 | -29.11 |
| 2005-01-18 | -32.06 |
| 2005-01-17 | -32.06 |
| 2005-01-14 | -32.65 |
| 2005-01-13 | -31.47 |
| 2005-01-12 | -30.88 |
| 2005-01-11 | -31.47 |
| 2005-01-10 | -31.47 |
| 2005-01-07 | -33.84 |
| 2005-01-06 | -32.06 |
| 2005-01-05 | -31.47 |
| 2005-01-04 | -28.52 |
| 2005-01-03 | -26.75 |
| 2004-12-31 | -27.34 |
| 2004-12-30 | -27.93 |
| 2004-12-29 | -26.75 |
| 2004-12-28 | -26.16 |
| 2004-12-24 | -26.16 |
| 2004-12-23 | -26.75 |
| 2004-12-22 | -26.75 |
| 2004-12-21 | -26.75 |
| 2004-12-20 | -26.75 |
| 2004-12-17 | -28.52 |
| 2004-12-16 | -27.93 |
| 2004-12-15 | -27.34 |
| 2004-12-14 | -30.29 |
| 2004-12-13 | -30.29 |
| 2004-12-10 | -30.29 |
| 2004-12-09 | -28.52 |
| 2004-12-08 | -29.70 |
| 2004-12-07 | -26.75 |
| 2004-12-06 | -26.75 |
| 2004-12-03 | -25.56 |
| 2004-12-02 | -23.79 |
| 2004-12-01 | -26.75 |
| 2004-11-30 | -29.11 |
| 2004-11-29 | -27.93 |
| 2004-11-26 | -29.70 |
| 2004-11-25 | -28.52 |
| 2004-11-24 | -30.88 |
| 2004-11-23 | -30.88 |
| 2004-11-22 | -32.65 |
| 2004-11-19 | -32.06 |
| 2004-11-18 | -32.06 |
| 2004-11-17 | -30.88 |
| 2004-11-16 | -30.29 |
| 2004-11-15 | -28.52 |
| 2004-11-12 | -29.70 |
| 2004-11-11 | -30.88 |
| 2004-11-10 | -30.88 |
| 2004-11-09 | -32.65 |
| 2004-11-08 | -32.65 |
| 2004-11-05 | -33.84 |
| 2004-11-04 | -35.02 |
| 2004-11-03 | -35.02 |
| 2004-11-02 | -34.43 |
| 2004-11-01 | -34.43 |
| 2004-10-29 | -34.43 |
| 2004-10-28 | -31.47 |
| 2004-10-27 | -33.84 |
| 2004-10-26 | -32.65 |
| 2004-10-25 | -33.84 |
| 2004-10-21 | -32.06 |
| 2004-10-20 | -32.06 |
| 2004-10-19 | -29.70 |
| 2004-10-18 | -30.88 |
| 2004-10-15 | -30.29 |
| 2004-10-14 | -30.29 |
| 2004-10-13 | -28.52 |
| 2004-10-12 | -27.93 |
| 2004-10-11 | -26.16 |
| 2004-10-08 | -26.75 |
| 2004-10-07 | -24.97 |
| 2004-10-06 | -26.16 |
| 2004-10-05 | -26.16 |
| 2004-10-04 | -25.56 |
| 2004-09-30 | -27.93 |
| 2004-09-28 | -29.11 |
| 2004-09-27 | -27.93 |
| 2004-09-24 | -27.34 |
| 2004-09-23 | -24.38 |
| 2004-09-22 | -23.20 |
| 2004-09-21 | -21.43 |
| 2004-09-20 | -24.38 |
| 2004-09-17 | -24.97 |
| 2004-09-16 | -24.97 |
| 2004-09-15 | -26.16 |
| 2004-09-14 | -25.56 |
| 2004-09-13 | -27.34 |
| 2004-09-10 | -27.93 |
| 2004-09-09 | -29.11 |
| 2004-09-08 | -27.93 |
| 2004-09-07 | -29.70 |
| 2004-09-06 | -30.29 |
| 2004-09-03 | -32.06 |
| 2004-09-02 | -31.47 |
| 2004-09-01 | -31.47 |
| 2004-08-31 | -32.06 |
| 2004-08-30 | -32.06 |
| 2004-08-27 | -32.65 |
| 2004-08-26 | -30.88 |
| 2004-08-25 | -29.70 |
| 2004-08-24 | -32.06 |
| 2004-08-23 | -34.43 |
| 2004-08-20 | -34.43 |
| 2004-08-19 | -33.84 |
| 2004-08-18 | -34.43 |
| 2004-08-17 | -34.43 |
| 2004-08-16 | -34.43 |
| 2004-08-13 | -33.24 |
| 2004-08-12 | -32.65 |
| 2004-08-11 | -33.84 |
| 2004-08-10 | -33.84 |
| 2004-08-09 | -33.24 |
| 2004-08-06 | -32.06 |
| 2004-08-05 | -31.47 |
| 2004-08-04 | -33.84 |
| 2004-08-03 | -33.24 |
| 2004-08-02 | -32.65 |
| 2004-07-30 | -30.88 |
| 2004-07-29 | -31.47 |
| 2004-07-28 | -30.88 |
| 2004-07-27 | -30.88 |
| 2004-07-26 | -30.88 |
| 2004-07-23 | -29.70 |
| 2004-07-22 | -29.70 |
| 2004-07-21 | -28.52 |
| 2004-07-20 | -30.88 |
| 2004-07-19 | -30.29 |
| 2004-07-16 | -30.29 |
| 2004-07-15 | -31.47 |
| 2004-07-14 | -30.29 |
| 2004-07-13 | -27.93 |
| 2004-07-12 | -25.56 |
| 2004-07-09 | -24.97 |
| 2004-07-08 | -26.75 |
| 2004-07-07 | -23.20 |
| 2004-07-06 | -25.56 |
| 2004-07-05 | -27.34 |
| 2004-07-02 | -27.93 |
| 2004-06-30 | -27.34 |
| 2004-06-29 | -27.93 |
| 2004-06-28 | -26.75 |
| 2004-06-25 | -26.16 |
| 2004-06-24 | -26.16 |
| 2004-06-23 | -31.47 |
| 2004-06-21 | -32.06 |
| 2004-06-18 | -32.06 |
| 2004-06-17 | -29.11 |
| 2004-06-16 | -27.93 |
| 2004-06-15 | -29.11 |
| 2004-06-14 | -29.11 |
| 2004-06-11 | -23.79 |
| 2004-06-10 | -24.97 |
| 2004-06-09 | -27.93 |
| 2004-06-08 | -29.11 |
| 2004-06-07 | -30.29 |
| 2004-06-04 | -34.43 |
| 2004-06-03 | -33.84 |
| 2004-06-02 | -30.29 |
| 2004-06-01 | -29.70 |
| 2004-05-31 | -29.70 |
| 2004-05-28 | -29.11 |
| 2004-05-27 | -29.11 |
| 2004-05-25 | -33.84 |
| 2004-05-24 | -33.24 |
| 2004-05-21 | -35.02 |
| 2004-05-20 | -36.20 |
| 2004-05-19 | -32.65 |
| 2004-05-18 | -36.20 |
| 2004-05-17 | -38.56 |
| 2004-05-14 | -35.02 |
| 2004-05-13 | -33.84 |
| 2004-05-12 | -33.24 |
| 2004-05-11 | -33.84 |
| 2004-05-10 | -34.43 |
| 2004-05-07 | -30.29 |
| 2004-05-06 | -30.29 |
| 2004-05-05 | -30.88 |
| 2004-05-04 | -29.70 |
| 2004-05-03 | -30.81 |
| 2004-04-30 | -29.65 |
| 2004-04-29 | -27.33 |
| 2004-04-28 | -25.58 |
| 2004-04-27 | -25.58 |
| 2004-04-26 | -25.58 |
| 2004-04-23 | -20.93 |
| 2004-04-22 | -23.84 |
| 2004-04-21 | -23.84 |
| 2004-04-20 | -24.42 |
| 2004-04-19 | -22.09 |
| 2004-04-16 | -22.09 |
| 2004-04-15 | -22.09 |
| 2004-04-14 | -19.77 |
| 2004-04-13 | -13.95 |
| 2004-04-08 | -12.21 |
| 2004-04-07 | -12.21 |
| 2004-04-06 | -11.63 |
| 2004-04-02 | -16.28 |
| 2004-04-01 | -19.19 |
| 2004-03-31 | -18.02 |
| 2004-03-30 | -16.86 |
| 2004-03-29 | -18.60 |
| 2004-03-26 | -16.86 |
| 2004-03-25 | -5.23 |
| 2004-03-24 | -3.49 |
| 2004-03-23 | -4.65 |
| 2004-03-22 | -5.81 |
| 2004-03-19 | -5.23 |
| 2004-03-18 | 0.58 |
| 2004-03-17 | 5.23 |
| 2004-03-16 | 3.49 |
| 2004-03-15 | 4.07 |
| 2004-03-12 | 4.65 |
| 2004-03-11 | 4.07 |
| 2004-03-10 | 4.65 |
| 2004-03-09 | 9.88 |
| 2004-03-08 | 13.37 |
| 2004-03-05 | 12.79 |
| 2004-03-04 | 9.88 |
| 2004-03-03 | 12.79 |
| 2004-03-02 | 18.02 |
| 2004-03-01 | 18.02 |
| 2004-02-27 | 16.28 |
| 2004-02-26 | 11.05 |
| 2004-02-25 | 8.72 |
| 2004-02-24 | 10.47 |
| 2004-02-23 | 12.79 |
| 2004-02-20 | 16.28 |
| 2004-02-19 | 16.28 |
| 2004-02-18 | 18.60 |
| 2004-02-17 | 16.86 |
| 2004-02-16 | 16.86 |
| 2004-02-13 | 12.79 |
| 2004-02-12 | 5.81 |
| 2004-02-11 | 5.23 |
| 2004-02-10 | 3.49 |
| 2004-02-09 | 3.49 |
| 2004-02-06 | 1.16 |
| 2004-02-05 | -0.58 |
| 2004-02-04 | 1.74 |
| 2004-02-03 | 4.65 |
| 2004-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy