Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00056	1981-01-08	2020-08-14	2020-11-27	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0056 %
2020-11-26	777.84
2020-11-25	777.84
2020-11-24	777.84
2020-11-23	777.84
2020-11-20	777.84
2020-11-19	777.84
2020-11-18	777.84
2020-11-17	777.84
2020-11-16	777.84
2020-11-13	777.84
2020-11-12	777.84
2020-11-11	777.84
2020-11-10	777.84
2020-11-09	777.84
2020-11-06	777.84
2020-11-05	777.84
2020-11-04	777.84
2020-11-03	777.84
2020-11-02	777.84
2020-10-30	777.84
2020-10-29	777.84
2020-10-28	777.84
2020-10-27	777.84
2020-10-23	777.84
2020-10-22	777.84
2020-10-21	777.84
2020-10-20	777.84
2020-10-19	777.84
2020-10-16	777.84
2020-10-15	777.84
2020-10-14	777.84
2020-10-12	777.84
2020-10-09	777.84
2020-10-08	777.84
2020-10-07	777.84
2020-10-06	777.84
2020-10-05	777.84
2020-09-30	777.84
2020-09-29	777.84
2020-09-28	777.84
2020-09-25	777.84
2020-09-24	777.84
2020-09-23	777.84
2020-09-22	777.84
2020-09-21	777.84
2020-09-18	777.84
2020-09-17	777.84
2020-09-16	777.84
2020-09-15	777.84
2020-09-14	777.84
2020-09-11	777.84
2020-09-10	777.84
2020-09-09	777.84
2020-09-08	777.84
2020-09-07	777.84
2020-09-04	777.84
2020-09-03	777.84
2020-09-02	777.84
2020-09-01	777.84
2020-08-31	777.84
2020-08-28	777.84
2020-08-27	777.84
2020-08-26	777.84
2020-08-25	777.84
2020-08-24	777.84
2020-08-21	777.84
2020-08-20	777.84
2020-08-19	777.84
2020-08-18	777.84
2020-08-17	777.84
2020-08-14	777.84
2020-08-13	773.25
2020-08-12	773.25
2020-08-11	773.25
2020-08-10	777.84
2020-08-07	773.25
2020-08-06	773.25
2020-08-05	777.84
2020-08-04	773.25
2020-08-03	773.25
2020-07-31	777.84
2020-07-30	777.84
2020-07-29	773.25
2020-07-28	773.25
2020-07-27	777.84
2020-07-24	773.25
2020-07-23	777.84
2020-07-22	777.84
2020-07-21	777.84
2020-07-20	777.84
2020-07-17	777.84
2020-07-16	773.25
2020-07-15	773.25
2020-07-14	773.25
2020-07-13	768.65
2020-07-10	773.25
2020-07-09	768.65
2020-07-08	768.65
2020-07-07	768.65
2020-07-06	768.65
2020-07-03	768.65
2020-07-02	768.65
2020-06-30	768.65
2020-06-29	764.05
2020-06-26	768.65
2020-06-24	768.65
2020-06-23	768.65
2020-06-22	768.65
2020-06-19	764.05
2020-06-18	768.65
2020-06-17	764.05
2020-06-16	768.65
2020-06-15	768.65
2020-06-12	768.65
2020-06-11	768.65
2020-06-10	768.65
2020-06-09	768.65
2020-06-08	764.05
2020-06-05	768.65
2020-06-04	764.05
2020-06-03	764.05
2020-06-02	764.05
2020-06-01	759.46
2020-05-29	759.46
2020-05-28	759.46
2020-05-27	759.46
2020-05-26	764.05
2020-05-25	759.46
2020-05-22	764.05
2020-05-21	759.46
2020-05-20	759.46
2020-05-19	759.46
2020-05-18	759.46
2020-05-15	764.05
2020-05-14	759.46
2020-05-13	759.46
2020-05-12	754.86
2020-05-11	754.86
2020-05-08	759.46
2020-05-07	759.46
2020-05-06	754.86
2020-05-05	750.27
2020-05-04	754.86
2020-04-29	754.86
2020-04-28	746.05
2020-04-27	754.86
2020-04-24	750.46
2020-04-23	746.05
2020-04-22	741.64
2020-04-21	737.24
2020-04-20	530.13
2020-04-17	530.13
2020-04-16	530.13
2020-04-15	530.13
2020-04-14	530.13
2020-04-09	530.13
2020-04-08	530.13
2020-04-07	525.72
2020-04-06	512.50
2020-04-03	499.28
2020-04-02	494.88
2020-04-01	486.07
2020-03-31	486.07
2020-03-30	472.85
2020-03-27	481.66
2020-03-26	486.07
2020-03-25	486.07
2020-03-24	472.85
2020-03-23	472.85
2020-03-20	490.47
2020-03-19	472.85
2020-03-18	472.85
2020-03-17	472.85
2020-03-16	468.44
2020-03-13	486.07
2020-03-12	503.69
2020-03-11	530.13
2020-03-10	525.72
2020-03-09	538.94
2020-03-06	530.13
2020-03-05	556.57
2020-03-04	552.16
2020-03-03	556.57
2020-03-02	547.76
2020-02-28	547.76
2020-02-27	556.57
2020-02-26	547.76
2020-02-25	552.16
2020-02-24	556.57
2020-02-21	556.57
2020-02-20	556.57
2020-02-19	552.16
2020-02-18	552.16
2020-02-17	543.35
2020-02-14	543.35
2020-02-13	560.98
2020-02-12	560.98
2020-02-11	547.76
2020-02-10	547.76
2020-02-07	547.76
2020-02-06	547.76
2020-02-05	552.16
2020-02-04	560.98
2020-02-03	538.94
2020-01-31	552.16
2020-01-30	552.16
2020-01-29	560.98
2020-01-24	574.20
2020-01-23	578.60
2020-01-22	583.01
2020-01-21	578.60
2020-01-20	596.23
2020-01-17	587.42
2020-01-16	591.82
2020-01-15	587.42
2020-01-14	587.42
2020-01-13	587.42
2020-01-10	596.23
2020-01-09	587.42
2020-01-08	583.01
2020-01-07	596.23
2020-01-06	583.01
2020-01-03	587.42
2020-01-02	587.42
2019-12-31	583.01
2019-12-30	583.01
2019-12-27	583.01
2019-12-24	583.01
2019-12-23	583.01
2019-12-20	583.01
2019-12-19	583.01
2019-12-18	587.42
2019-12-17	600.63
2019-12-16	587.42
2019-12-13	596.23
2019-12-12	578.60
2019-12-11	578.60
2019-12-10	578.60
2019-12-09	578.60
2019-12-06	591.82
2019-12-05	591.82
2019-12-04	578.60
2019-12-03	574.20
2019-12-02	574.20
2019-11-29	560.98
2019-11-28	569.79
2019-11-27	569.79
2019-11-26	574.20
2019-11-25	578.60
2019-11-22	591.82
2019-11-21	591.82
2019-11-20	596.23
2019-11-19	605.04
2019-11-18	600.63
2019-11-15	591.82
2019-11-14	591.82
2019-11-13	587.42
2019-11-12	587.42
2019-11-11	583.01
2019-11-08	587.42
2019-11-07	578.60
2019-11-06	583.01
2019-11-05	587.42
2019-11-04	587.42
2019-11-01	591.82
2019-10-31	578.60
2019-10-30	587.42
2019-10-29	587.42
2019-10-28	591.82
2019-10-25	591.82
2019-10-24	587.42
2019-10-23	587.42
2019-10-22	587.42
2019-10-21	600.63
2019-10-18	600.63
2019-10-17	587.42
2019-10-16	613.85
2019-10-15	618.26
2019-10-14	618.26
2019-10-11	613.85
2019-10-10	605.04
2019-10-09	609.45
2019-10-08	618.26
2019-10-04	631.48
2019-10-03	640.29
2019-10-02	640.29
2019-09-30	622.67
2019-09-27	627.07
2019-09-26	627.07
2019-09-25	644.70
2019-09-24	666.73
2019-09-23	662.33
2019-09-20	671.14
2019-09-19	679.95
2019-09-18	679.95
2019-09-17	675.55
2019-09-16	671.14
2019-09-13	671.14
2019-09-12	679.95
2019-09-11	649.11
2019-09-10	649.11
2019-09-09	653.51
2019-09-06	653.51
2019-09-05	653.51
2019-09-04	649.11
2019-09-03	649.11
2019-09-02	640.29
2019-08-30	640.29
2019-08-29	635.89
2019-08-28	635.89
2019-08-27	649.11
2019-08-26	644.70
2019-08-23	657.92
2019-08-22	653.51
2019-08-21	657.92
2019-08-20	649.11
2019-08-19	662.33
2019-08-16	657.92
2019-08-15	671.14
2019-08-14	653.51
2019-08-13	644.70
2019-08-12	662.33
2019-08-09	666.73
2019-08-08	662.33
2019-08-07	657.92
2019-08-06	635.89
2019-08-05	649.11
2019-08-02	657.92
2019-08-01	662.33
2019-07-31	666.73
2019-07-30	657.92
2019-07-29	657.92
2019-07-26	666.73
2019-07-25	671.14
2019-07-24	666.73
2019-07-23	649.11
2019-07-22	657.92
2019-07-19	657.92
2019-07-18	653.51
2019-07-17	657.92
2019-07-16	657.92
2019-07-15	657.92
2019-07-12	657.92
2019-07-11	649.11
2019-07-10	649.11
2019-07-09	649.11
2019-07-08	644.70
2019-07-05	649.11
2019-07-04	649.11
2019-07-03	644.70
2019-07-02	644.70
2019-06-28	653.51
2019-06-27	644.70
2019-06-26	635.89
2019-06-25	631.48
2019-06-24	627.07
2019-06-21	622.67
2019-06-20	622.67
2019-06-19	627.07
2019-06-18	627.07
2019-06-17	631.48
2019-06-14	627.07
2019-06-13	618.26
2019-06-12	605.04
2019-06-11	605.04
2019-06-10	605.04
2019-06-06	609.45
2019-06-05	609.45
2019-06-04	609.45
2019-06-03	618.26
2019-05-31	618.26
2019-05-30	622.67
2019-05-29	627.07
2019-05-28	627.07
2019-05-27	627.07
2019-05-24	627.07
2019-05-23	631.48
2019-05-22	644.70
2019-05-21	631.48
2019-05-20	631.48
2019-05-17	631.48
2019-05-16	640.29
2019-05-15	631.48
2019-05-14	627.07
2019-05-10	649.11
2019-05-09	644.70
2019-05-08	649.11
2019-05-07	653.51
2019-05-06	649.11
2019-05-03	684.36
2019-05-02	684.36
2019-04-30	693.17
2019-04-29	693.17
2019-04-26	693.17
2019-04-25	684.36
2019-04-24	697.58
2019-04-23	679.95
2019-04-18	697.58
2019-04-17	701.98
2019-04-16	706.39
2019-04-15	715.20
2019-04-12	719.61
2019-04-11	719.61
2019-04-10	719.61
2019-04-09	719.61
2019-04-08	715.20
2019-04-04	701.98
2019-04-03	701.98
2019-04-02	697.76
2019-04-01	680.88
2019-03-29	685.10
2019-03-28	685.10
2019-03-27	680.88
2019-03-26	676.66
2019-03-25	676.66
2019-03-22	676.66
2019-03-21	685.10
2019-03-20	680.88
2019-03-19	676.66
2019-03-18	676.66
2019-03-15	676.66
2019-03-14	676.66
2019-03-13	680.88
2019-03-12	676.66
2019-03-11	672.44
2019-03-08	672.44
2019-03-07	668.22
2019-03-06	668.22
2019-03-05	668.22
2019-03-04	668.22
2019-03-01	668.22
2019-02-28	664.00
2019-02-27	659.77
2019-02-26	655.55
2019-02-25	651.33
2019-02-22	651.33
2019-02-21	655.55
2019-02-20	655.55
2019-02-19	638.67
2019-02-18	638.67
2019-02-15	634.45
2019-02-14	647.11
2019-02-13	647.11
2019-02-12	651.33
2019-02-11	651.33
2019-02-08	651.33
2019-02-04	642.89
2019-02-01	647.11
2019-01-31	651.33
2019-01-30	651.33
2019-01-29	651.33
2019-01-28	651.33
2019-01-25	651.33
2019-01-24	655.55
2019-01-23	647.11
2019-01-22	642.89
2019-01-21	642.89
2019-01-18	634.45
2019-01-17	638.67
2019-01-16	638.67
2019-01-15	626.01
2019-01-14	617.56
2019-01-11	626.01
2019-01-10	609.12
2019-01-09	617.56
2019-01-08	621.79
2019-01-07	613.34
2019-01-04	613.34
2019-01-03	613.34
2019-01-02	617.56
2018-12-31	617.56
2018-12-28	609.12
2018-12-27	609.12
2018-12-24	617.56
2018-12-21	621.79
2018-12-20	617.56
2018-12-19	626.01
2018-12-18	630.23
2018-12-17	617.56
2018-12-14	630.23
2018-12-13	638.67
2018-12-12	642.89
2018-12-11	647.11
2018-12-10	638.67
2018-12-07	621.79
2018-12-06	621.79
2018-12-05	634.45
2018-12-04	617.56
2018-12-03	617.56
2018-11-30	613.34
2018-11-29	604.90
2018-11-28	613.34
2018-11-27	617.56
2018-11-26	617.56
2018-11-23	617.56
2018-11-22	617.56
2018-11-21	613.34
2018-11-20	613.34
2018-11-19	621.79
2018-11-16	617.56
2018-11-15	617.56
2018-11-14	617.56
2018-11-13	617.56
2018-11-12	617.56
2018-11-09	617.56
2018-11-08	617.56
2018-11-07	617.56
2018-11-06	613.34
2018-11-05	617.56
2018-11-02	621.79
2018-11-01	613.34
2018-10-31	609.12
2018-10-30	609.12
2018-10-29	604.90
2018-10-26	596.46
2018-10-25	596.46
2018-10-24	604.90
2018-10-23	600.68
2018-10-22	613.34
2018-10-19	604.90
2018-10-18	604.90
2018-10-16	600.68
2018-10-15	604.90
2018-10-12	604.90
2018-10-11	588.02
2018-10-10	613.34
2018-10-09	609.12
2018-10-08	613.34
2018-10-05	617.56
2018-10-04	613.34
2018-10-03	626.01
2018-10-02	617.56
2018-09-28	621.79
2018-09-27	617.56
2018-09-26	621.79
2018-09-24	626.01
2018-09-21	630.23
2018-09-20	626.01
2018-09-19	626.01
2018-09-18	626.01
2018-09-17	617.56
2018-09-14	626.01
2018-09-13	621.79
2018-09-12	604.90
2018-09-11	613.34
2018-09-10	613.34
2018-09-07	621.79
2018-09-06	621.79
2018-09-05	634.45
2018-09-04	634.45
2018-09-03	621.79
2018-08-31	617.56
2018-08-30	613.34
2018-08-29	621.79
2018-08-28	621.79
2018-08-27	621.79
2018-08-24	626.01
2018-08-23	617.56
2018-08-22	621.79
2018-08-21	617.56
2018-08-20	626.01
2018-08-17	617.56
2018-08-16	613.34
2018-08-15	621.79
2018-08-14	626.01
2018-08-13	626.01
2018-08-10	634.45
2018-08-09	634.45
2018-08-08	634.45
2018-08-07	634.45
2018-08-06	634.45
2018-08-03	651.33
2018-08-02	651.33
2018-08-01	659.77
2018-07-31	655.55
2018-07-30	651.33
2018-07-27	638.67
2018-07-26	638.67
2018-07-25	634.45
2018-07-24	621.79
2018-07-23	621.79
2018-07-20	621.79
2018-07-19	613.34
2018-07-18	621.79
2018-07-17	621.79
2018-07-16	621.79
2018-07-13	621.79
2018-07-12	621.79
2018-07-11	621.79
2018-07-10	621.79
2018-07-09	617.56
2018-07-06	613.34
2018-07-05	609.12
2018-07-04	609.12
2018-07-03	613.34
2018-06-29	609.12
2018-06-28	604.90
2018-06-27	600.68
2018-06-26	609.12
2018-06-25	617.56
2018-06-22	617.56
2018-06-21	626.01
2018-06-20	634.45
2018-06-19	626.01
2018-06-15	630.23
2018-06-14	638.67
2018-06-13	642.89
2018-06-12	642.89
2018-06-11	638.67
2018-06-08	630.23
2018-06-07	638.67
2018-06-06	638.67
2018-06-05	630.23
2018-06-04	638.67
2018-06-01	634.45
2018-05-31	630.23
2018-05-30	617.56
2018-05-29	621.79
2018-05-28	634.45
2018-05-25	630.23
2018-05-24	617.56
2018-05-23	613.34
2018-05-21	592.24
2018-05-18	588.02
2018-05-17	588.02
2018-05-16	583.80
2018-05-15	583.80
2018-05-14	575.36
2018-05-11	571.13
2018-05-10	571.13
2018-05-09	571.13
2018-05-08	566.91
2018-05-07	566.91
2018-05-04	566.91
2018-05-03	571.13
2018-05-02	566.91
2018-04-30	562.69
2018-04-27	554.25
2018-04-26	554.25
2018-04-25	554.25
2018-04-24	554.25
2018-04-23	550.03
2018-04-20	545.81
2018-04-19	541.59
2018-04-18	537.37
2018-04-17	545.81
2018-04-16	554.25
2018-04-13	554.25
2018-04-12	541.59
2018-04-11	541.59
2018-04-10	558.47
2018-04-09	558.47
2018-04-06	558.47
2018-04-04	554.46
2018-04-03	554.46
2018-03-29	554.46
2018-03-28	550.44
2018-03-27	554.46
2018-03-26	558.47
2018-03-23	554.46
2018-03-22	558.47
2018-03-21	558.47
2018-03-20	562.49
2018-03-19	562.49
2018-03-16	558.47
2018-03-15	562.49
2018-03-14	566.50
2018-03-13	566.50
2018-03-12	566.50
2018-03-09	562.49
2018-03-08	550.44
2018-03-07	550.44
2018-03-06	550.44
2018-03-05	538.40
2018-03-02	538.40
2018-03-01	550.44
2018-02-28	550.44
2018-02-27	550.44
2018-02-26	558.47
2018-02-23	554.46
2018-02-22	558.47
2018-02-21	562.49
2018-02-20	562.49
2018-02-15	550.44
2018-02-14	542.41
2018-02-13	530.37
2018-02-12	526.35
2018-02-09	518.32
2018-02-08	530.37
2018-02-07	530.37
2018-02-06	530.37
2018-02-05	562.49
2018-02-02	562.49
2018-02-01	578.55
2018-01-31	566.50
2018-01-30	566.50
2018-01-29	570.52
2018-01-26	578.55
2018-01-25	578.55
2018-01-24	578.55
2018-01-23	574.53
2018-01-22	570.52
2018-01-19	566.50
2018-01-18	570.52
2018-01-17	558.47
2018-01-16	558.47
2018-01-15	550.44
2018-01-12	558.47
2018-01-11	558.47
2018-01-10	562.49
2018-01-09	562.49
2018-01-08	562.49
2018-01-05	554.46
2018-01-04	550.44
2018-01-03	534.38
2018-01-02	534.38
2017-12-29	534.38
2017-12-28	530.37
2017-12-27	526.35
2017-12-22	526.35
2017-12-21	518.32
2017-12-20	510.29
2017-12-19	502.26
2017-12-18	526.35
2017-12-15	534.38
2017-12-14	498.25
2017-12-13	498.25
2017-12-12	498.25
2017-12-11	502.26
2017-12-08	506.28
2017-12-07	502.26
2017-12-06	518.32
2017-12-05	518.32
2017-12-04	518.32
2017-12-01	522.34
2017-11-30	526.35
2017-11-29	530.37
2017-11-28	518.32
2017-11-27	522.34
2017-11-24	530.37
2017-11-23	526.35
2017-11-22	538.40
2017-11-21	530.37
2017-11-20	534.38
2017-11-17	542.41
2017-11-16	542.41
2017-11-15	554.46
2017-11-14	558.47
2017-11-13	562.49
2017-11-10	566.50
2017-11-09	574.53
2017-11-08	574.53
2017-11-07	574.53
2017-11-06	566.50
2017-11-03	570.52
2017-11-02	570.52
2017-11-01	570.52
2017-10-31	566.50
2017-10-30	574.53
2017-10-27	566.50
2017-10-26	562.49
2017-10-25	566.50
2017-10-24	566.50
2017-10-23	570.52
2017-10-20	574.53
2017-10-19	566.50
2017-10-18	570.52
2017-10-17	574.53
2017-10-16	582.56
2017-10-13	582.56
2017-10-12	594.61
2017-10-11	594.61
2017-10-10	582.56
2017-10-09	586.58
2017-10-06	590.59
2017-10-04	582.56
2017-10-03	586.58
2017-09-29	582.56
2017-09-28	586.58
2017-09-27	590.59
2017-09-26	586.58
2017-09-25	582.56
2017-09-22	602.64
2017-09-21	594.61
2017-09-20	594.61
2017-09-19	582.56
2017-09-18	582.56
2017-09-15	578.55
2017-09-14	578.55
2017-09-13	582.56
2017-09-12	586.58
2017-09-11	586.58
2017-09-08	582.56
2017-09-07	578.55
2017-09-06	570.52
2017-09-05	578.55
2017-09-04	578.55
2017-09-01	578.55
2017-08-31	586.58
2017-08-30	578.55
2017-08-29	582.56
2017-08-28	586.58
2017-08-25	582.56
2017-08-24	590.59
2017-08-22	594.61
2017-08-21	590.59
2017-08-18	594.61
2017-08-17	594.61
2017-08-16	598.62
2017-08-15	590.59
2017-08-14	590.59
2017-08-11	566.50
2017-08-10	582.56
2017-08-09	590.59
2017-08-08	594.61
2017-08-07	586.58
2017-08-04	582.56
2017-08-03	582.56
2017-08-02	578.55
2017-08-01	582.56
2017-07-31	586.58
2017-07-28	574.53
2017-07-27	582.56
2017-07-26	582.56
2017-07-25	582.56
2017-07-24	602.64
2017-07-21	590.59
2017-07-20	590.59
2017-07-19	598.62
2017-07-18	578.55
2017-07-17	582.56
2017-07-14	582.56
2017-07-13	582.56
2017-07-12	582.56
2017-07-11	586.58
2017-07-10	586.58
2017-07-07	574.53
2017-07-06	582.56
2017-07-05	578.55
2017-07-04	578.55
2017-07-03	582.56
2017-06-30	578.55
2017-06-29	590.59
2017-06-28	582.56
2017-06-27	602.64
2017-06-26	610.67
2017-06-23	602.64
2017-06-22	582.56
2017-06-21	582.56
2017-06-20	582.56
2017-06-19	590.59
2017-06-16	566.50
2017-06-15	570.52
2017-06-14	582.56
2017-06-13	578.55
2017-06-12	574.53
2017-06-09	594.61
2017-06-08	590.59
2017-06-07	602.64
2017-06-06	598.62
2017-06-05	602.64
2017-06-02	602.64
2017-06-01	598.62
2017-05-31	598.62
2017-05-29	602.64
2017-05-26	602.64
2017-05-25	602.64
2017-05-24	590.59
2017-05-23	590.59
2017-05-22	586.58
2017-05-19	594.61
2017-05-18	586.58
2017-05-17	598.62
2017-05-16	606.65
2017-05-15	610.67
2017-05-12	610.67
2017-05-11	606.65
2017-05-10	606.65
2017-05-09	614.68
2017-05-08	606.65
2017-05-05	602.64
2017-05-04	606.65
2017-05-02	622.71
2017-04-28	638.77
2017-04-27	642.79
2017-04-26	646.80
2017-04-25	638.77
2017-04-24	638.77
2017-04-21	642.79
2017-04-20	650.82
2017-04-19	646.80
2017-04-18	658.85
2017-04-13	662.86
2017-04-12	642.79
2017-04-11	650.82
2017-04-10	666.88
2017-04-07	654.83
2017-04-06	654.83
2017-04-05	670.24
2017-04-03	666.39
2017-03-31	666.39
2017-03-30	654.83
2017-03-29	654.83
2017-03-28	647.13
2017-03-27	643.28
2017-03-24	662.54
2017-03-23	647.13
2017-03-22	643.28
2017-03-21	650.98
2017-03-20	650.98
2017-03-17	666.39
2017-03-16	677.94
2017-03-15	701.05
2017-03-14	666.39
2017-03-13	654.83
2017-03-10	627.87
2017-03-09	631.73
2017-03-08	612.47
2017-03-07	616.32
2017-03-06	600.92
2017-03-03	600.92
2017-03-02	604.77
2017-03-01	600.92
2017-02-28	604.77
2017-02-27	608.62
2017-02-24	608.62
2017-02-23	604.77
2017-02-22	593.21
2017-02-21	593.21
2017-02-20	597.07
2017-02-17	612.47
2017-02-16	577.81
2017-02-15	581.66
2017-02-14	585.51
2017-02-13	570.11
2017-02-10	566.26
2017-02-09	562.40
2017-02-08	562.40
2017-02-07	566.26
2017-02-06	566.26
2017-02-03	570.11
2017-02-02	570.11
2017-02-01	570.11
2017-01-27	570.11
2017-01-26	573.96
2017-01-25	566.26
2017-01-24	573.96
2017-01-23	573.96
2017-01-20	573.96
2017-01-19	566.26
2017-01-18	566.26
2017-01-17	562.40
2017-01-16	566.26
2017-01-13	562.40
2017-01-12	566.26
2017-01-11	566.26
2017-01-10	562.40
2017-01-09	566.26
2017-01-06	566.26
2017-01-05	573.96
2017-01-04	570.11
2017-01-03	570.11
2016-12-30	566.26
2016-12-29	562.40
2016-12-28	566.26
2016-12-23	566.26
2016-12-22	566.26
2016-12-21	566.26
2016-12-20	566.26
2016-12-19	562.40
2016-12-16	562.40
2016-12-15	566.26
2016-12-14	562.40
2016-12-13	558.55
2016-12-12	558.55
2016-12-09	562.40
2016-12-08	562.40
2016-12-07	566.26
2016-12-06	570.11
2016-12-05	562.40
2016-12-02	562.40
2016-12-01	566.26
2016-11-30	566.26
2016-11-29	562.40
2016-11-28	562.40
2016-11-25	558.55
2016-11-24	562.40
2016-11-23	558.55
2016-11-22	558.55
2016-11-21	566.26
2016-11-18	566.26
2016-11-17	554.70
2016-11-16	547.00
2016-11-15	535.45
2016-11-14	516.19
2016-11-11	523.89
2016-11-10	531.59
2016-11-09	516.19
2016-11-08	520.04
2016-11-07	531.59
2016-11-04	523.89
2016-11-03	523.89
2016-11-02	531.59
2016-11-01	535.45
2016-10-31	531.59
2016-10-28	539.30
2016-10-27	547.00
2016-10-26	562.40
2016-10-25	581.66
2016-10-24	573.96
2016-10-20	573.96
2016-10-19	573.96
2016-10-18	577.81
2016-10-17	570.11
2016-10-14	570.11
2016-10-13	531.59
2016-10-12	543.15
2016-10-11	539.30
2016-10-07	547.00
2016-10-06	566.26
2016-10-05	547.00
2016-10-04	531.59
2016-10-03	523.89
2016-09-30	512.34
2016-09-29	516.19
2016-09-28	516.19
2016-09-27	516.19
2016-09-26	516.19
2016-09-23	531.59
2016-09-22	516.19
2016-09-21	523.89
2016-09-20	531.59
2016-09-19	520.04
2016-09-15	520.04
2016-09-14	516.19
2016-09-13	516.19
2016-09-12	512.34
2016-09-09	523.89
2016-09-08	523.89
2016-09-07	523.89
2016-09-06	523.89
2016-09-05	516.19
2016-09-02	520.04
2016-09-01	520.04
2016-08-31	520.04
2016-08-30	500.79
2016-08-29	512.34
2016-08-26	508.49
2016-08-25	508.49
2016-08-24	504.64
2016-08-23	500.79
2016-08-22	504.64
2016-08-19	504.64
2016-08-18	512.34
2016-08-17	512.34
2016-08-16	500.79
2016-08-15	516.19
2016-08-12	504.64
2016-08-11	496.93
2016-08-10	508.49
2016-08-09	508.49
2016-08-08	508.49
2016-08-05	500.79
2016-08-04	512.34
2016-08-03	500.79
2016-08-01	508.49
2016-07-29	508.49
2016-07-28	516.19
2016-07-27	520.04
2016-07-26	504.64
2016-07-25	508.49
2016-07-22	496.93
2016-07-21	504.64
2016-07-20	496.93
2016-07-19	481.53
2016-07-18	481.53
2016-07-15	489.23
2016-07-14	469.98
2016-07-13	469.98
2016-07-12	469.98
2016-07-11	462.27
2016-07-08	458.42
2016-07-07	462.27
2016-07-06	458.42
2016-07-05	469.98
2016-07-04	458.42
2016-06-30	458.42
2016-06-29	443.02
2016-06-28	423.76
2016-06-27	423.76
2016-06-24	419.91
2016-06-23	443.02
2016-06-22	446.87
2016-06-21	443.02
2016-06-20	450.72
2016-06-17	443.02
2016-06-16	446.87
2016-06-15	446.87
2016-06-14	446.87
2016-06-13	439.17
2016-06-10	458.42
2016-06-08	462.27
2016-06-07	462.27
2016-06-06	458.42
2016-06-03	458.42
2016-06-02	462.27
2016-06-01	462.27
2016-05-31	469.98
2016-05-30	469.98
2016-05-27	466.12
2016-05-26	462.27
2016-05-25	462.27
2016-05-24	466.12
2016-05-23	462.27
2016-05-20	462.27
2016-05-19	466.12
2016-05-18	469.98
2016-05-17	477.68
2016-05-16	477.68
2016-05-13	477.68
2016-05-12	485.38
2016-05-11	485.38
2016-05-10	473.83
2016-05-09	469.98
2016-05-06	454.57
2016-05-05	462.27
2016-05-04	458.42
2016-05-03	458.42
2016-04-29	462.27
2016-04-28	462.27
2016-04-27	469.98
2016-04-26	477.68
2016-04-25	469.98
2016-04-22	473.83
2016-04-21	473.83
2016-04-20	469.98
2016-04-19	473.83
2016-04-18	466.12
2016-04-15	469.98
2016-04-14	477.68
2016-04-13	469.98
2016-04-12	462.27
2016-04-11	462.27
2016-04-08	462.27
2016-04-07	458.57
2016-04-06	447.48
2016-04-05	443.78
2016-04-01	447.48
2016-03-31	454.88
2016-03-30	440.08
2016-03-29	432.68
2016-03-24	432.68
2016-03-23	425.28
2016-03-22	432.68
2016-03-21	432.68
2016-03-18	425.28
2016-03-17	425.28
2016-03-16	421.58
2016-03-15	421.58
2016-03-14	421.58
2016-03-11	417.88
2016-03-10	417.88
2016-03-09	417.88
2016-03-08	410.49
2016-03-07	417.88
2016-03-04	421.58
2016-03-03	417.88
2016-03-02	414.18
2016-03-01	403.09
2016-02-29	406.79
2016-02-26	406.79
2016-02-25	388.29
2016-02-24	395.69
2016-02-23	399.39
2016-02-22	388.29
2016-02-19	388.29
2016-02-18	362.40
2016-02-17	358.70
2016-02-16	358.70
2016-02-15	351.30
2016-02-12	343.90
2016-02-11	358.70
2016-02-05	369.79
2016-02-04	373.49
2016-02-03	373.49
2016-02-02	373.49
2016-02-01	377.19
2016-01-29	384.59
2016-01-28	377.19
2016-01-27	377.19
2016-01-26	377.19
2016-01-25	395.69
2016-01-22	388.29
2016-01-21	380.89
2016-01-20	395.69
2016-01-19	399.39
2016-01-18	391.99
2016-01-15	403.09
2016-01-14	399.39
2016-01-13	406.79
2016-01-12	410.49
2016-01-11	417.88
2016-01-08	440.08
2016-01-07	447.48
2016-01-06	454.88
2016-01-05	447.48
2016-01-04	454.88
2015-12-31	462.27
2015-12-30	465.97
2015-12-29	465.97
2015-12-28	462.27
2015-12-24	465.97
2015-12-23	469.67
2015-12-22	462.27
2015-12-21	462.27
2015-12-18	477.07
2015-12-17	469.67
2015-12-16	462.27
2015-12-15	465.97
2015-12-14	462.27
2015-12-11	462.27
2015-12-10	458.57
2015-12-09	458.57
2015-12-08	462.27
2015-12-07	469.67
2015-12-04	480.77
2015-12-03	477.07
2015-12-02	477.07
2015-12-01	477.07
2015-11-30	477.07
2015-11-27	480.77
2015-11-26	484.47
2015-11-25	488.17
2015-11-24	488.17
2015-11-23	491.87
2015-11-20	491.87
2015-11-19	491.87
2015-11-18	491.87
2015-11-17	484.47
2015-11-16	480.77
2015-11-13	499.27
2015-11-12	499.27
2015-11-11	502.96
2015-11-10	488.17
2015-11-09	514.06
2015-11-06	510.36
2015-11-05	510.36
2015-11-04	521.46
2015-11-03	510.36
2015-11-02	506.66
2015-10-30	514.06
2015-10-29	517.76
2015-10-28	517.76
2015-10-27	510.36
2015-10-26	517.76
2015-10-23	521.46
2015-10-22	528.86
2015-10-20	532.56
2015-10-19	536.26
2015-10-16	539.96
2015-10-15	532.56
2015-10-14	528.86
2015-10-13	536.26
2015-10-12	547.35
2015-10-09	547.35
2015-10-08	536.26
2015-10-07	536.26
2015-10-06	528.86
2015-10-05	510.36
2015-10-02	510.36
2015-09-30	491.87
2015-09-29	484.47
2015-09-25	502.96
2015-09-24	499.27
2015-09-23	517.76
2015-09-22	547.35
2015-09-21	536.26
2015-09-18	573.25
2015-09-17	565.85
2015-09-16	562.15
2015-09-15	565.85
2015-09-14	565.85
2015-09-11	591.74
2015-09-10	584.35
2015-09-09	480.77
2015-09-08	465.97
2015-09-07	454.88
2015-09-04	454.88
2015-09-02	458.57
2015-09-01	488.17
2015-08-31	502.96
2015-08-28	521.46
2015-08-27	517.76
2015-08-26	502.96
2015-08-25	510.36
2015-08-24	510.36
2015-08-21	558.45
2015-08-20	565.85
2015-08-19	573.25
2015-08-18	565.85
2015-08-17	562.15
2015-08-14	562.15
2015-08-13	554.75
2015-08-12	543.66
2015-08-11	562.15
2015-08-10	562.15
2015-08-07	584.35
2015-08-06	580.65
2015-08-05	584.35
2015-08-04	569.55
2015-08-03	569.55
2015-07-31	576.95
2015-07-30	573.25
2015-07-29	569.55
2015-07-28	580.65
2015-07-27	565.85
2015-07-24	617.64
2015-07-23	628.74
2015-07-22	643.53
2015-07-21	636.13
2015-07-20	599.14
2015-07-17	569.55
2015-07-16	569.55
2015-07-15	562.15
2015-07-14	584.35
2015-07-13	602.84
2015-07-10	595.44
2015-07-09	565.85
2015-07-08	480.77
2015-07-07	543.66
2015-07-06	558.45
2015-07-03	687.92
2015-07-02	721.22
2015-06-30	728.61
2015-06-29	747.11
2015-06-26	706.42
2015-06-25	747.11
2015-06-24	732.31
2015-06-23	706.42
2015-06-22	702.72
2015-06-19	713.82
2015-06-18	713.82
2015-06-17	728.61
2015-06-16	743.41
2015-06-15	773.00
2015-06-12	791.50
2015-06-11	789.65
2015-06-10	760.72
2015-06-09	786.03
2015-06-08	825.81
2015-06-05	829.43
2015-06-04	822.20
2015-06-03	840.28
2015-06-02	847.51
2015-06-01	804.12
2015-05-29	749.87
2015-05-28	749.87
2015-05-27	692.01
2015-05-26	713.70
2015-05-22	673.92
2015-05-21	670.31
2015-05-20	655.84
2015-05-19	634.14
2015-05-18	626.91
2015-05-15	619.68
2015-05-14	612.44
2015-05-13	612.44
2015-05-12	612.44
2015-05-11	616.06
2015-05-08	605.21
2015-05-07	597.98
2015-05-06	616.06
2015-05-05	619.68
2015-05-04	634.14
2015-04-30	587.13
2015-04-29	569.05
2015-04-28	540.11
2015-04-27	525.65
2015-04-24	511.18
2015-04-23	518.42
2015-04-22	514.80
2015-04-21	507.57
2015-04-20	500.33
2015-04-17	496.72
2015-04-16	511.18
2015-04-15	496.72
2015-04-14	511.18
2015-04-13	496.72
2015-04-10	449.70
2015-04-09	456.94
2015-04-08	449.70
2015-04-02	442.47
2015-04-01	446.09
2015-03-31	449.70
2015-03-30	449.70
2015-03-27	449.70
2015-03-26	438.85
2015-03-25	446.09
2015-03-24	453.32
2015-03-23	453.32
2015-03-20	456.94
2015-03-19	435.24
2015-03-18	431.62
2015-03-17	442.47
2015-03-16	442.47
2015-03-13	431.62
2015-03-12	438.85
2015-03-11	435.24
2015-03-10	431.62
2015-03-09	431.62
2015-03-06	428.00
2015-03-05	435.24
2015-03-04	435.24
2015-03-03	438.85
2015-03-02	446.09
2015-02-27	438.85
2015-02-26	438.85
2015-02-25	446.09
2015-02-24	442.47
2015-02-23	438.85
2015-02-18	442.47
2015-02-17	442.47
2015-02-16	442.47
2015-02-13	442.47
2015-02-12	442.47
2015-02-11	442.47
2015-02-10	442.47
2015-02-09	442.47
2015-02-06	442.47
2015-02-05	442.47
2015-02-04	456.94
2015-02-03	456.94
2015-02-02	456.94
2015-01-30	456.94
2015-01-29	456.94
2015-01-28	453.32
2015-01-27	456.94
2015-01-26	453.32
2015-01-23	453.32
2015-01-22	453.32
2015-01-21	456.94
2015-01-20	456.94
2015-01-19	456.94
2015-01-16	456.94
2015-01-15	456.94
2015-01-14	456.94
2015-01-13	456.94
2015-01-12	446.09
2015-01-09	442.47
2015-01-08	446.09
2015-01-07	449.70
2015-01-06	453.32
2015-01-05	453.32
2015-01-02	460.55
2014-12-31	464.17
2014-12-30	453.32
2014-12-29	449.70
2014-12-24	453.32
2014-12-23	453.32
2014-12-22	453.32
2014-12-19	453.32
2014-12-18	453.32
2014-12-17	453.32
2014-12-16	453.32
2014-12-15	453.32
2014-12-12	446.09
2014-12-11	442.47
2014-12-10	442.47
2014-12-09	431.62
2014-12-08	428.00
2014-12-05	417.15
2014-12-04	409.92
2014-12-03	409.92
2014-12-02	409.92
2014-12-01	409.92
2014-11-28	413.54
2014-11-27	413.54
2014-11-26	413.54
2014-11-25	413.54
2014-11-24	413.54
2014-11-21	413.54
2014-11-20	413.54
2014-11-19	417.15
2014-11-18	420.77
2014-11-17	420.77
2014-11-14	420.77
2014-11-13	420.77
2014-11-12	417.15
2014-11-11	417.15
2014-11-10	417.15
2014-11-07	424.39
2014-11-06	424.39
2014-11-05	428.00
2014-11-04	428.00
2014-11-03	435.24
2014-10-31	435.24
2014-10-30	431.62
2014-10-29	424.39
2014-10-28	420.77
2014-10-27	420.77
2014-10-24	428.00
2014-10-23	431.62
2014-10-22	424.39
2014-10-21	413.54
2014-10-20	417.15
2014-10-17	417.15
2014-10-16	413.54
2014-10-15	417.15
2014-10-14	409.92
2014-10-13	417.15
2014-10-10	417.15
2014-10-09	417.15
2014-10-08	409.92
2014-10-07	413.54
2014-10-06	417.15
2014-10-03	420.77
2014-09-30	420.77
2014-09-29	417.15
2014-09-26	428.00
2014-09-25	435.24
2014-09-24	435.24
2014-09-23	435.24
2014-09-22	438.85
2014-09-19	442.47
2014-09-18	438.85
2014-09-17	442.47
2014-09-16	428.00
2014-09-15	442.47
2014-09-12	442.47
2014-09-11	442.47
2014-09-10	446.09
2014-09-08	449.70
2014-09-05	453.32
2014-09-04	446.09
2014-09-03	449.70
2014-09-02	446.09
2014-09-01	446.09
2014-08-29	453.32
2014-08-28	453.32
2014-08-27	453.32
2014-08-26	449.70
2014-08-25	453.32
2014-08-22	453.32
2014-08-21	442.47
2014-08-20	453.32
2014-08-19	446.09
2014-08-18	446.09
2014-08-15	449.70
2014-08-14	453.32
2014-08-13	460.55
2014-08-12	467.78
2014-08-11	460.55
2014-08-08	456.94
2014-08-07	449.70
2014-08-06	464.17
2014-08-05	471.40
2014-08-04	467.78
2014-08-01	471.40
2014-07-31	475.02
2014-07-30	467.78
2014-07-29	464.17
2014-07-28	464.17
2014-07-25	453.32
2014-07-24	456.94
2014-07-23	460.55
2014-07-22	460.55
2014-07-21	456.94
2014-07-18	467.78
2014-07-17	467.78
2014-07-16	467.78
2014-07-15	467.78
2014-07-14	467.78
2014-07-11	475.02
2014-07-10	471.40
2014-07-09	460.55
2014-07-08	446.09
2014-07-07	453.32
2014-07-04	438.85
2014-07-03	424.39
2014-07-02	428.00
2014-06-30	424.39
2014-06-27	424.39
2014-06-26	424.39
2014-06-25	424.39
2014-06-24	402.69
2014-06-23	402.69
2014-06-20	395.46
2014-06-19	395.46
2014-06-18	373.76
2014-06-17	373.76
2014-06-16	384.61
2014-06-13	379.18
2014-06-12	379.18
2014-06-11	379.18
2014-06-10	375.68
2014-06-09	375.68
2014-06-06	382.68
2014-06-05	361.69
2014-06-04	358.20
2014-06-03	358.20
2014-05-30	365.19
2014-05-29	354.70
2014-05-28	354.70
2014-05-27	351.20
2014-05-26	351.20
2014-05-23	340.71
2014-05-22	337.21
2014-05-21	344.20
2014-05-20	344.20
2014-05-19	344.20
2014-05-16	347.70
2014-05-15	347.70
2014-05-14	344.20
2014-05-13	340.71
2014-05-12	340.71
2014-05-09	344.20
2014-05-08	347.70
2014-05-07	347.70
2014-05-05	358.20
2014-05-02	365.19
2014-04-30	375.68
2014-04-29	372.19
2014-04-28	379.18
2014-04-25	379.18
2014-04-24	375.68
2014-04-23	379.18
2014-04-22	386.18
2014-04-17	379.18
2014-04-16	382.68
2014-04-15	386.18
2014-04-14	389.67
2014-04-11	396.67
2014-04-10	386.18
2014-04-09	386.18
2014-04-08	386.18
2014-04-07	389.67
2014-04-04	396.67
2014-04-03	400.17
2014-04-02	396.67
2014-04-01	396.67
2014-03-31	403.67
2014-03-28	396.67
2014-03-27	393.17
2014-03-26	393.17
2014-03-25	393.17
2014-03-24	393.17
2014-03-21	389.67
2014-03-20	382.68
2014-03-19	396.67
2014-03-18	396.67
2014-03-17	396.67
2014-03-14	403.67
2014-03-13	407.16
2014-03-12	403.67
2014-03-11	414.16
2014-03-10	421.15
2014-03-07	421.15
2014-03-06	424.65
2014-03-05	417.66
2014-03-04	417.66
2014-03-03	424.65
2014-02-28	435.14
2014-02-27	410.66
2014-02-26	421.15
2014-02-25	428.15
2014-02-24	428.15
2014-02-21	435.14
2014-02-20	435.14
2014-02-19	435.14
2014-02-18	431.65
2014-02-17	438.64
2014-02-14	442.14
2014-02-13	442.14
2014-02-12	438.64
2014-02-11	421.15
2014-02-10	428.15
2014-02-07	414.16
2014-02-06	417.66
2014-02-05	421.15
2014-02-04	421.15
2014-01-30	424.65
2014-01-29	382.68
2014-01-28	382.68
2014-01-27	379.18
2014-01-24	379.18
2014-01-23	365.19
2014-01-22	361.69
2014-01-21	361.69
2014-01-20	358.20
2014-01-17	351.20
2014-01-16	351.20
2014-01-15	344.20
2014-01-14	344.20
2014-01-13	333.71
2014-01-10	333.71
2014-01-09	333.71
2014-01-08	351.20
2014-01-07	354.70
2014-01-06	354.70
2014-01-03	354.70
2014-01-02	365.19
2013-12-31	372.19
2013-12-30	361.69
2013-12-27	347.70
2013-12-24	347.70
2013-12-23	330.21
2013-12-20	323.22
2013-12-19	330.21
2013-12-18	330.21
2013-12-17	319.72
2013-12-16	319.72
2013-12-13	319.72
2013-12-12	323.22
2013-12-11	319.72
2013-12-10	330.21
2013-12-09	312.73
2013-12-06	316.22
2013-12-05	316.22
2013-12-04	319.72
2013-12-03	312.73
2013-12-02	323.22
2013-11-29	326.72
2013-11-28	323.22
2013-11-27	316.22
2013-11-26	316.22
2013-11-25	316.22
2013-11-22	323.22
2013-11-21	319.72
2013-11-20	312.73
2013-11-19	316.22
2013-11-18	319.72
2013-11-15	319.72
2013-11-14	319.72
2013-11-13	316.22
2013-11-12	319.72
2013-11-11	319.72
2013-11-08	319.72
2013-11-07	312.73
2013-11-06	319.72
2013-11-05	319.72
2013-11-04	319.72
2013-11-01	333.71
2013-10-31	347.70
2013-10-30	312.73
2013-10-29	312.73
2013-10-28	312.73
2013-10-25	312.73
2013-10-24	312.73
2013-10-23	312.73
2013-10-22	312.73
2013-10-21	312.73
2013-10-18	312.73
2013-10-17	312.73
2013-10-16	312.73
2013-10-15	312.73
2013-10-11	312.73
2013-10-10	312.73
2013-10-09	316.22
2013-10-08	326.72
2013-10-07	323.22
2013-10-04	326.72
2013-10-03	333.71
2013-10-02	326.72
2013-09-30	319.72
2013-09-27	326.72
2013-09-26	333.71
2013-09-25	344.20
2013-09-24	354.70
2013-09-23	361.69
2013-09-19	368.69
2013-09-18	337.21
2013-09-17	358.20
2013-09-16	302.23
2013-09-13	288.24
2013-09-12	288.24
2013-09-11	284.74
2013-09-10	295.24
2013-09-09	291.74
2013-09-06	281.25
2013-09-05	291.74
2013-09-04	267.26
2013-09-03	263.76
2013-09-02	267.26
2013-08-30	277.75
2013-08-29	267.26
2013-08-28	270.75
2013-08-27	270.75
2013-08-26	277.75
2013-08-23	270.75
2013-08-22	270.75
2013-08-21	270.75
2013-08-20	270.75
2013-08-19	277.75
2013-08-16	274.25
2013-08-15	274.25
2013-08-13	281.25
2013-08-12	274.25
2013-08-09	277.75
2013-08-08	284.74
2013-08-07	281.25
2013-08-06	274.25
2013-08-05	281.25
2013-08-02	281.25
2013-08-01	277.75
2013-07-31	284.74
2013-07-30	277.75
2013-07-29	277.75
2013-07-26	281.25
2013-07-25	284.74
2013-07-24	288.24
2013-07-23	288.24
2013-07-22	284.74
2013-07-19	277.75
2013-07-18	281.25
2013-07-17	277.75
2013-07-16	281.25
2013-07-15	284.74
2013-07-12	302.23
2013-07-11	305.73
2013-07-10	288.24
2013-07-09	284.74
2013-07-08	284.74
2013-07-05	295.24
2013-07-04	302.23
2013-07-03	302.23
2013-07-02	302.23
2013-06-28	309.23
2013-06-27	284.74
2013-06-26	277.75
2013-06-25	281.25
2013-06-24	284.74
2013-06-21	291.74
2013-06-20	302.23
2013-06-19	302.23
2013-06-18	309.23
2013-06-17	305.73
2013-06-14	298.73
2013-06-13	295.33
2013-06-11	302.14
2013-06-10	302.14
2013-06-07	305.55
2013-06-06	308.96
2013-06-05	312.37
2013-06-04	312.37
2013-06-03	315.77
2013-05-31	319.18
2013-05-30	319.18
2013-05-29	319.18
2013-05-28	322.59
2013-05-27	319.18
2013-05-24	322.59
2013-05-23	315.77
2013-05-22	322.59
2013-05-21	329.41
2013-05-20	336.22
2013-05-16	339.63
2013-05-15	343.04
2013-05-14	339.63
2013-05-13	343.04
2013-05-10	349.85
2013-05-09	343.04
2013-05-08	326.00
2013-05-07	315.77
2013-05-06	315.77
2013-05-03	315.77
2013-05-02	315.77
2013-04-30	315.77
2013-04-29	312.37
2013-04-26	312.37
2013-04-25	315.77
2013-04-24	312.37
2013-04-23	315.77
2013-04-22	319.18
2013-04-19	315.77
2013-04-18	308.96
2013-04-17	308.96
2013-04-16	312.37
2013-04-15	322.59
2013-04-12	326.00
2013-04-11	322.59
2013-04-10	298.73
2013-04-09	295.33
2013-04-08	298.73
2013-04-05	302.14
2013-04-03	305.55
2013-04-02	305.55
2013-03-28	326.00
2013-03-27	295.33
2013-03-26	298.73
2013-03-25	302.14
2013-03-22	295.33
2013-03-21	302.14
2013-03-20	302.14
2013-03-19	295.33
2013-03-18	281.69
2013-03-15	295.33
2013-03-14	295.33
2013-03-13	288.51
2013-03-12	288.51
2013-03-11	302.14
2013-03-08	319.18
2013-03-07	315.77
2013-03-06	315.77
2013-03-05	305.55
2013-03-04	298.73
2013-03-01	312.37
2013-02-28	315.77
2013-02-27	308.96
2013-02-26	298.73
2013-02-25	322.59
2013-02-22	319.18
2013-02-21	319.18
2013-02-20	319.18
2013-02-19	319.18
2013-02-18	339.63
2013-02-15	336.22
2013-02-14	339.63
2013-02-08	336.22
2013-02-07	329.41
2013-02-06	339.63
2013-02-05	339.63
2013-02-04	346.45
2013-02-01	363.49
2013-01-31	360.08
2013-01-30	356.67
2013-01-29	339.63
2013-01-28	346.45
2013-01-25	353.26
2013-01-24	363.49
2013-01-23	366.89
2013-01-22	366.89
2013-01-21	370.30
2013-01-18	377.12
2013-01-17	377.12
2013-01-16	366.89
2013-01-15	370.30
2013-01-14	373.71
2013-01-11	380.53
2013-01-10	394.16
2013-01-09	370.30
2013-01-08	370.30
2013-01-07	373.71
2013-01-04	377.12
2013-01-03	373.71
2013-01-02	387.34
2012-12-31	387.34
2012-12-28	397.57
2012-12-27	390.75
2012-12-24	360.08
2012-12-21	302.14
2012-12-20	298.73
2012-12-19	302.14
2012-12-18	295.33
2012-12-17	295.33
2012-12-14	302.14
2012-12-13	295.33
2012-12-12	298.73
2012-12-11	302.14
2012-12-10	305.55
2012-12-07	308.96
2012-12-06	308.96
2012-12-05	315.77
2012-12-04	315.77
2012-12-03	332.81
2012-11-30	305.55
2012-11-29	274.88
2012-11-28	271.47
2012-11-27	271.47
2012-11-26	274.88
2012-11-23	274.88
2012-11-22	278.29
2012-11-21	274.88
2012-11-20	274.88
2012-11-19	278.29
2012-11-16	271.47
2012-11-15	274.88
2012-11-14	278.29
2012-11-13	268.06
2012-11-12	271.47
2012-11-09	268.06
2012-11-08	278.29
2012-11-07	288.51
2012-11-06	291.92
2012-11-05	281.69
2012-11-02	285.10
2012-11-01	271.47
2012-10-31	264.65
2012-10-30	261.25
2012-10-29	257.84
2012-10-26	268.06
2012-10-25	271.47
2012-10-24	278.29
2012-10-22	264.65
2012-10-19	264.65
2012-10-18	261.25
2012-10-17	257.84
2012-10-16	251.02
2012-10-15	254.43
2012-10-12	254.43
2012-10-11	254.43
2012-10-10	257.84
2012-10-09	257.84
2012-10-08	264.65
2012-10-05	264.65
2012-10-04	251.02
2012-10-03	254.43
2012-09-28	261.25
2012-09-27	264.65
2012-09-26	257.84
2012-09-25	268.06
2012-09-24	271.47
2012-09-21	278.29
2012-09-20	254.43
2012-09-19	251.02
2012-09-18	244.21
2012-09-17	251.02
2012-09-14	247.61
2012-09-13	230.58
2012-09-12	237.39
2012-09-11	227.17
2012-09-10	227.17
2012-09-07	230.58
2012-09-06	223.76
2012-09-05	230.58
2012-09-04	230.58
2012-09-03	244.21
2012-08-31	244.21
2012-08-30	240.80
2012-08-29	237.39
2012-08-28	240.80
2012-08-27	237.39
2012-08-24	240.80
2012-08-23	237.39
2012-08-22	230.58
2012-08-21	230.58
2012-08-20	230.58
2012-08-17	230.58
2012-08-16	227.17
2012-08-15	227.17
2012-08-14	230.58
2012-08-13	233.98
2012-08-10	233.98
2012-08-09	233.98
2012-08-08	227.17
2012-08-07	227.17
2012-08-06	227.17
2012-08-03	233.98
2012-08-02	233.98
2012-08-01	237.39
2012-07-31	240.80
2012-07-30	223.76
2012-07-27	233.98
2012-07-26	233.98
2012-07-25	233.98
2012-07-24	233.98
2012-07-23	227.17
2012-07-20	227.17
2012-07-19	223.76
2012-07-18	223.76
2012-07-17	223.76
2012-07-16	227.17
2012-07-13	227.17
2012-07-12	227.17
2012-07-11	227.17
2012-07-10	227.17
2012-07-09	230.58
2012-07-06	237.39
2012-07-05	233.98
2012-07-04	233.98
2012-07-03	237.39
2012-06-29	237.39
2012-06-28	227.17
2012-06-27	227.17
2012-06-26	227.17
2012-06-25	233.98
2012-06-22	240.80
2012-06-21	227.17
2012-06-20	227.17
2012-06-19	220.35
2012-06-18	227.17
2012-06-15	223.76
2012-06-14	227.17
2012-06-13	227.17
2012-06-12	227.17
2012-06-11	230.58
2012-06-08	218.65
2012-06-07	222.00
2012-06-06	222.00
2012-06-05	222.00
2012-06-04	222.00
2012-06-01	225.36
2012-05-31	222.00
2012-05-30	222.00
2012-05-29	225.36
2012-05-28	222.00
2012-05-25	228.71
2012-05-24	228.71
2012-05-23	228.71
2012-05-22	218.65
2012-05-21	215.29
2012-05-18	218.65
2012-05-17	218.65
2012-05-16	225.36
2012-05-15	225.36
2012-05-14	215.29
2012-05-11	225.36
2012-05-10	228.71
2012-05-09	228.71
2012-05-08	228.71
2012-05-07	235.42
2012-05-04	245.48
2012-05-03	242.13
2012-05-02	238.77
2012-04-30	242.13
2012-04-27	255.54
2012-04-26	255.54
2012-04-25	252.19
2012-04-24	265.61
2012-04-23	235.42
2012-04-20	235.42
2012-04-19	235.42
2012-04-18	238.77
2012-04-17	228.71
2012-04-16	225.36
2012-04-13	228.71
2012-04-12	232.06
2012-04-11	232.06
2012-04-10	232.06
2012-04-05	228.71
2012-04-03	228.71
2012-04-02	235.42
2012-03-30	242.13
2012-03-29	248.83
2012-03-28	248.83
2012-03-27	252.19
2012-03-26	245.48
2012-03-23	255.54
2012-03-22	262.25
2012-03-21	265.61
2012-03-20	255.54
2012-03-19	258.90
2012-03-16	265.61
2012-03-15	265.61
2012-03-14	275.67
2012-03-13	279.02
2012-03-12	275.67
2012-03-09	275.67
2012-03-08	258.90
2012-03-07	255.54
2012-03-06	262.25
2012-03-05	265.61
2012-03-02	272.31
2012-03-01	268.96
2012-02-29	275.67
2012-02-28	279.02
2012-02-27	279.02
2012-02-24	282.38
2012-02-23	282.38
2012-02-22	285.73
2012-02-21	295.79
2012-02-20	299.15
2012-02-17	285.73
2012-02-16	289.08
2012-02-15	289.08
2012-02-14	282.38
2012-02-13	282.38
2012-02-10	282.38
2012-02-09	282.38
2012-02-08	275.67
2012-02-07	268.96
2012-02-06	268.96
2012-02-03	262.25
2012-02-02	258.90
2012-02-01	258.90
2012-01-31	262.25
2012-01-30	272.31
2012-01-27	282.38
2012-01-26	282.38
2012-01-20	282.38
2012-01-19	279.02
2012-01-18	282.38
2012-01-17	285.73
2012-01-16	268.96
2012-01-13	285.73
2012-01-12	282.38
2012-01-11	275.67
2012-01-10	282.38
2012-01-09	279.02
2012-01-06	272.31
2012-01-05	275.67
2012-01-04	279.02
2012-01-03	282.38
2011-12-30	258.90
2011-12-29	252.19
2011-12-28	248.83
2011-12-23	225.36
2011-12-22	225.36
2011-12-21	225.36
2011-12-20	228.71
2011-12-19	228.71
2011-12-16	228.71
2011-12-15	238.77
2011-12-14	238.77
2011-12-13	242.13
2011-12-12	225.36
2011-12-09	238.77
2011-12-08	238.77
2011-12-07	238.77
2011-12-06	235.42
2011-12-05	235.42
2011-12-02	245.48
2011-12-01	245.48
2011-11-30	235.42
2011-11-29	235.42
2011-11-28	238.77
2011-11-25	238.77
2011-11-24	238.77
2011-11-23	238.77
2011-11-22	232.06
2011-11-21	242.13
2011-11-18	242.13
2011-11-17	242.13
2011-11-16	242.13
2011-11-15	242.13
2011-11-14	242.13
2011-11-11	248.83
2011-11-10	245.48
2011-11-09	245.48
2011-11-08	235.42
2011-11-07	238.77
2011-11-04	252.19
2011-11-03	242.13
2011-11-02	242.13
2011-11-01	242.13
2011-10-31	262.25
2011-10-28	265.61
2011-10-27	252.19
2011-10-26	248.83
2011-10-25	252.19
2011-10-24	252.19
2011-10-21	245.48
2011-10-20	252.19
2011-10-19	252.19
2011-10-18	252.19
2011-10-17	252.19
2011-10-14	252.19
2011-10-13	252.19
2011-10-12	252.19
2011-10-11	252.19
2011-10-10	242.13
2011-10-07	232.06
2011-10-06	242.13
2011-10-04	218.65
2011-10-03	232.06
2011-09-30	252.19
2011-09-28	228.71
2011-09-27	245.48
2011-09-26	242.13
2011-09-23	242.13
2011-09-22	248.83
2011-09-21	289.08
2011-09-20	292.44
2011-09-19	295.79
2011-09-16	302.50
2011-09-15	322.63
2011-09-14	332.69
2011-09-12	332.69
2011-09-09	332.69
2011-09-08	332.69
2011-09-07	332.69
2011-09-06	336.04
2011-09-05	336.04
2011-09-02	336.04
2011-09-01	339.40
2011-08-31	356.17
2011-08-30	336.04
2011-08-29	329.33
2011-08-26	339.40
2011-08-25	332.69
2011-08-24	332.69
2011-08-23	346.11
2011-08-22	319.27
2011-08-19	336.04
2011-08-18	336.04
2011-08-17	349.46
2011-08-16	339.40
2011-08-15	346.11
2011-08-12	362.88
2011-08-11	369.59
2011-08-10	383.00
2011-08-09	362.88
2011-08-08	376.29
2011-08-05	376.29
2011-08-04	396.42
2011-08-03	386.36
2011-08-02	383.00
2011-08-01	403.13
2011-07-29	413.19
2011-07-28	413.19
2011-07-27	406.48
2011-07-26	403.13
2011-07-25	393.06
2011-07-22	396.42
2011-07-21	396.42
2011-07-20	396.42
2011-07-19	396.42
2011-07-18	396.42
2011-07-15	393.06
2011-07-14	403.13
2011-07-13	396.42
2011-07-12	396.42
2011-07-11	403.13
2011-07-08	403.13
2011-07-07	403.13
2011-07-06	403.13
2011-07-05	409.84
2011-07-04	409.84
2011-06-30	409.84
2011-06-29	413.19
2011-06-28	403.13
2011-06-27	403.13
2011-06-24	403.13
2011-06-23	403.13
2011-06-22	403.13
2011-06-21	399.77
2011-06-20	396.42
2011-06-17	393.06
2011-06-16	399.77
2011-06-15	403.13
2011-06-14	396.42
2011-06-13	399.77
2011-06-10	403.13
2011-06-09	403.13
2011-06-08	403.13
2011-06-07	403.13
2011-06-03	406.48
2011-06-02	406.48
2011-06-01	409.84
2011-05-31	419.90
2011-05-30	393.06
2011-05-27	403.13
2011-05-26	393.94
2011-05-25	393.94
2011-05-24	393.94
2011-05-23	384.31
2011-05-20	390.73
2011-05-19	390.73
2011-05-18	390.73
2011-05-17	390.73
2011-05-16	393.94
2011-05-13	393.94
2011-05-12	393.94
2011-05-11	397.14
2011-05-09	397.14
2011-05-06	397.14
2011-05-05	387.52
2011-05-04	393.94
2011-05-03	393.94
2011-04-29	393.94
2011-04-28	397.14
2011-04-27	393.94
2011-04-26	393.94
2011-04-21	390.73
2011-04-20	387.52
2011-04-19	387.52
2011-04-18	387.52
2011-04-15	387.52
2011-04-14	397.14
2011-04-13	397.14
2011-04-12	393.94
2011-04-11	393.94
2011-04-08	400.35
2011-04-07	387.52
2011-04-06	387.52
2011-04-04	390.73
2011-04-01	393.94
2011-03-31	413.18
2011-03-30	387.52
2011-03-29	387.52
2011-03-28	381.11
2011-03-25	377.90
2011-03-24	371.48
2011-03-23	371.48
2011-03-22	384.31
2011-03-21	374.69
2011-03-18	368.28
2011-03-17	349.03
2011-03-16	365.07
2011-03-15	374.69
2011-03-14	381.11
2011-03-11	390.73
2011-03-10	390.73
2011-03-09	390.73
2011-03-08	384.31
2011-03-07	390.73
2011-03-04	390.73
2011-03-03	377.90
2011-03-02	384.31
2011-03-01	393.94
2011-02-28	403.56
2011-02-25	368.28
2011-02-24	368.28
2011-02-23	377.90
2011-02-22	371.48
2011-02-21	384.31
2011-02-18	387.52
2011-02-17	384.31
2011-02-16	387.52
2011-02-15	384.31
2011-02-14	384.31
2011-02-11	377.90
2011-02-10	377.90
2011-02-09	384.31
2011-02-08	384.31
2011-02-07	384.31
2011-02-02	390.73
2011-02-01	390.73
2011-01-31	387.52
2011-01-28	387.52
2011-01-27	390.73
2011-01-26	393.94
2011-01-25	384.31
2011-01-24	384.31
2011-01-21	390.73
2011-01-20	390.73
2011-01-19	390.73
2011-01-18	390.73
2011-01-17	393.94
2011-01-14	393.94
2011-01-13	400.35
2011-01-12	393.94
2011-01-11	390.73
2011-01-10	390.73
2011-01-07	400.35
2011-01-06	403.56
2011-01-05	403.56
2011-01-04	413.18
2011-01-03	413.18
2010-12-31	416.39
2010-12-30	400.35
2010-12-29	409.97
2010-12-28	406.77
2010-12-24	409.97
2010-12-23	413.18
2010-12-22	403.56
2010-12-21	397.14
2010-12-20	393.94
2010-12-17	390.73
2010-12-16	387.52
2010-12-15	390.73
2010-12-14	400.35
2010-12-13	403.56
2010-12-10	393.94
2010-12-09	403.56
2010-12-08	397.14
2010-12-07	390.73
2010-12-06	393.94
2010-12-03	400.35
2010-12-02	406.77
2010-12-01	406.77
2010-11-30	422.80
2010-11-29	413.18
2010-11-26	406.77
2010-11-25	384.31
2010-11-24	393.94
2010-11-23	381.11
2010-11-22	387.52
2010-11-19	387.52
2010-11-18	384.31
2010-11-17	384.31
2010-11-16	393.94
2010-11-15	393.94
2010-11-12	393.94
2010-11-11	397.14
2010-11-10	397.14
2010-11-09	397.14
2010-11-08	413.18
2010-11-05	413.18
2010-11-04	403.56
2010-11-03	397.14
2010-11-02	403.56
2010-11-01	413.18
2010-10-29	413.18
2010-10-28	397.14
2010-10-27	387.52
2010-10-26	393.94
2010-10-25	390.73
2010-10-22	393.94
2010-10-21	403.56
2010-10-20	397.14
2010-10-19	413.18
2010-10-18	406.77
2010-10-15	397.14
2010-10-14	419.60
2010-10-13	406.77
2010-10-12	400.35
2010-10-11	426.01
2010-10-08	413.18
2010-10-07	413.18
2010-10-06	413.18
2010-10-05	413.18
2010-10-04	432.43
2010-09-30	435.63
2010-09-29	413.18
2010-09-28	390.73
2010-09-27	390.73
2010-09-24	387.52
2010-09-22	381.11
2010-09-21	384.31
2010-09-20	377.90
2010-09-17	377.90
2010-09-16	381.11
2010-09-15	371.48
2010-09-14	374.69
2010-09-13	374.69
2010-09-10	381.11
2010-09-09	381.11
2010-09-08	381.11
2010-09-07	381.11
2010-09-06	384.31
2010-09-03	377.90
2010-09-02	387.52
2010-09-01	387.52
2010-08-31	384.31
2010-08-30	374.69
2010-08-27	368.28
2010-08-26	368.28
2010-08-25	365.07
2010-08-24	365.07
2010-08-23	374.69
2010-08-20	381.11
2010-08-19	381.11
2010-08-18	374.69
2010-08-17	374.69
2010-08-16	371.48
2010-08-13	387.52
2010-08-12	381.11
2010-08-11	381.11
2010-08-10	381.11
2010-08-09	381.11
2010-08-06	381.11
2010-08-05	377.90
2010-08-04	381.11
2010-08-03	390.73
2010-08-02	390.73
2010-07-30	403.56
2010-07-29	374.69
2010-07-28	374.69
2010-07-27	374.69
2010-07-26	368.28
2010-07-23	365.07
2010-07-22	365.07
2010-07-21	358.66
2010-07-20	355.45
2010-07-19	355.45
2010-07-16	355.45
2010-07-15	365.07
2010-07-14	365.07
2010-07-13	355.45
2010-07-12	355.45
2010-07-09	358.66
2010-07-08	358.66
2010-07-07	358.66
2010-07-06	358.66
2010-07-05	358.66
2010-07-02	403.56
2010-06-30	422.80
2010-06-29	426.01
2010-06-28	432.43
2010-06-25	409.97
2010-06-24	409.97
2010-06-23	416.39
2010-06-22	422.80
2010-06-21	432.43
2010-06-18	438.84
2010-06-17	403.56
2010-06-15	387.52
2010-06-14	377.90
2010-06-11	384.31
2010-06-10	390.73
2010-06-09	392.33
2010-06-08	401.86
2010-06-07	401.86
2010-06-04	401.86
2010-06-03	401.86
2010-06-02	398.69
2010-06-01	401.86
2010-05-31	408.21
2010-05-28	357.39
2010-05-27	360.57
2010-05-26	347.86
2010-05-25	366.92
2010-05-24	398.69
2010-05-20	401.86
2010-05-19	401.86
2010-05-18	408.21
2010-05-17	401.86
2010-05-14	408.21
2010-05-13	430.45
2010-05-12	427.27
2010-05-11	427.27
2010-05-10	436.80
2010-05-07	433.63
2010-05-06	436.80
2010-05-05	446.33
2010-05-04	424.10
2010-05-03	443.15
2010-04-30	455.86
2010-04-29	433.63
2010-04-28	446.33
2010-04-27	465.39
2010-04-26	446.33
2010-04-23	427.27
2010-04-22	427.27
2010-04-21	427.27
2010-04-20	427.27
2010-04-19	427.27
2010-04-16	427.27
2010-04-15	433.63
2010-04-14	436.80
2010-04-13	430.45
2010-04-12	420.92
2010-04-09	414.57
2010-04-08	414.57
2010-04-07	408.21
2010-04-01	408.21
2010-03-31	414.57
2010-03-30	414.57
2010-03-29	411.39
2010-03-26	408.21
2010-03-25	408.21
2010-03-24	389.16
2010-03-23	370.10
2010-03-22	366.92
2010-03-19	370.10
2010-03-18	354.22
2010-03-17	354.22
2010-03-16	354.22
2010-03-15	347.86
2010-03-12	347.86
2010-03-11	347.86
2010-03-10	354.22
2010-03-09	341.51
2010-03-08	344.69
2010-03-05	338.34
2010-03-04	335.16
2010-03-03	335.16
2010-03-02	338.34
2010-03-01	338.34
2010-02-26	344.69
2010-02-25	328.81
2010-02-24	328.81
2010-02-23	325.63
2010-02-22	331.98
2010-02-19	322.45
2010-02-18	328.81
2010-02-17	328.81
2010-02-12	312.92
2010-02-11	319.28
2010-02-10	319.28
2010-02-09	325.63
2010-02-08	319.28
2010-02-05	319.28
2010-02-04	325.63
2010-02-03	325.63
2010-02-02	328.81
2010-02-01	325.63
2010-01-29	331.98
2010-01-28	300.22
2010-01-27	303.40
2010-01-26	325.63
2010-01-25	338.34
2010-01-22	312.92
2010-01-21	319.28
2010-01-20	331.98
2010-01-19	331.98
2010-01-18	338.34
2010-01-15	328.81
2010-01-14	331.98
2010-01-13	338.34
2010-01-12	357.39
2010-01-11	357.39
2010-01-08	341.51
2010-01-07	341.51
2010-01-06	351.04
2010-01-05	357.39
2010-01-04	360.57
2009-12-31	357.39
2009-12-30	338.34
2009-12-29	331.98
2009-12-28	331.98
2009-12-24	338.34
2009-12-23	328.81
2009-12-22	331.98
2009-12-21	325.63
2009-12-18	335.16
2009-12-17	322.45
2009-12-16	322.45
2009-12-15	322.45
2009-12-14	322.45
2009-12-11	328.81
2009-12-10	325.63
2009-12-09	331.98
2009-12-08	341.51
2009-12-07	347.86
2009-12-04	347.86
2009-12-03	354.22
2009-12-02	363.75
2009-12-01	363.75
2009-11-30	347.86
2009-11-27	281.16
2009-11-26	297.04
2009-11-25	316.10
2009-11-24	319.28
2009-11-23	335.16
2009-11-20	331.98
2009-11-19	338.34
2009-11-18	306.57
2009-11-17	303.40
2009-11-16	300.22
2009-11-13	284.34
2009-11-12	284.34
2009-11-11	287.51
2009-11-10	284.34
2009-11-09	281.16
2009-11-06	274.81
2009-11-05	274.81
2009-11-04	290.69
2009-11-03	290.69
2009-11-02	287.51
2009-10-30	300.22
2009-10-29	287.51
2009-10-28	265.28
2009-10-27	281.16
2009-10-23	284.34
2009-10-22	284.34
2009-10-21	284.34
2009-10-20	277.98
2009-10-19	274.81
2009-10-16	277.98
2009-10-15	277.98
2009-10-14	277.98
2009-10-13	271.63
2009-10-12	281.16
2009-10-09	277.98
2009-10-08	274.81
2009-10-07	277.98
2009-10-06	271.63
2009-10-05	271.63
2009-10-02	284.34
2009-09-30	293.87
2009-09-29	274.81
2009-09-28	268.46
2009-09-25	284.34
2009-09-24	284.34
2009-09-23	271.63
2009-09-22	268.46
2009-09-21	271.63
2009-09-18	262.10
2009-09-17	268.46
2009-09-16	274.81
2009-09-15	281.16
2009-09-14	281.16
2009-09-11	277.98
2009-09-10	281.16
2009-09-09	265.28
2009-09-08	236.69
2009-09-07	227.16
2009-09-04	223.99
2009-09-03	223.99
2009-09-02	223.99
2009-09-01	227.16
2009-08-31	223.99
2009-08-28	227.16
2009-08-27	227.16
2009-08-26	227.16
2009-08-25	227.16
2009-08-24	217.63
2009-08-21	201.75
2009-08-20	198.58
2009-08-19	208.11
2009-08-18	208.11
2009-08-17	208.11
2009-08-14	214.46
2009-08-13	217.63
2009-08-12	217.63
2009-08-11	227.16
2009-08-10	220.81
2009-08-07	220.81
2009-08-06	227.16
2009-08-05	233.52
2009-08-04	236.69
2009-08-03	230.34
2009-07-31	227.16
2009-07-30	227.16
2009-07-29	223.99
2009-07-28	233.52
2009-07-27	223.99
2009-07-24	227.16
2009-07-23	227.16
2009-07-22	227.16
2009-07-21	227.16
2009-07-20	217.63
2009-07-17	217.63
2009-07-16	214.46
2009-07-15	214.46
2009-07-14	223.99
2009-07-13	217.63
2009-07-10	204.93
2009-07-09	204.93
2009-07-08	208.11
2009-07-07	208.11
2009-07-06	214.46
2009-07-03	220.81
2009-07-02	223.99
2009-06-30	223.99
2009-06-29	223.99
2009-06-26	223.99
2009-06-25	223.99
2009-06-24	230.34
2009-06-23	211.28
2009-06-22	220.81
2009-06-19	220.81
2009-06-18	230.34
2009-06-17	233.52
2009-06-16	217.63
2009-06-15	211.28
2009-06-12	220.81
2009-06-11	227.16
2009-06-10	220.81
2009-06-09	214.46
2009-06-08	217.63
2009-06-05	217.63
2009-06-04	223.99
2009-06-03	230.34
2009-06-02	230.34
2009-06-01	243.04
2009-05-29	236.69
2009-05-27	223.99
2009-05-26	220.81
2009-05-25	217.63
2009-05-22	217.63
2009-05-21	223.99
2009-05-20	223.99
2009-05-19	230.34
2009-05-18	227.16
2009-05-15	230.34
2009-05-14	227.16
2009-05-13	214.46
2009-05-12	233.52
2009-05-11	239.87
2009-05-08	243.04
2009-05-07	233.52
2009-05-06	233.52
2009-05-05	236.69
2009-05-04	217.63
2009-04-30	185.87
2009-04-29	141.40
2009-04-28	138.23
2009-04-27	138.23
2009-04-24	141.40
2009-04-23	141.40
2009-04-22	128.70
2009-04-21	131.87
2009-04-20	135.05
2009-04-17	135.05
2009-04-16	131.87
2009-04-15	115.99
2009-04-14	125.52
2009-04-09	119.17
2009-04-08	115.99
2009-04-07	125.52
2009-04-06	128.70
2009-04-03	125.52
2009-04-02	103.29
2009-04-01	90.58
2009-03-31	93.76
2009-03-30	93.76
2009-03-27	93.76
2009-03-26	96.93
2009-03-25	90.58
2009-03-24	90.58
2009-03-23	90.58
2009-03-20	87.40
2009-03-19	100.11
2009-03-18	106.46
2009-03-17	115.99
2009-03-16	100.11
2009-03-13	100.11
2009-03-12	96.93
2009-03-11	93.76
2009-03-10	93.76
2009-03-09	93.76
2009-03-06	100.11
2009-03-05	106.46
2009-03-04	106.46
2009-03-03	96.93
2009-03-02	103.29
2009-02-27	109.64
2009-02-26	109.64
2009-02-25	109.64
2009-02-24	112.81
2009-02-23	103.29
2009-02-20	103.29
2009-02-19	103.29
2009-02-18	106.46
2009-02-17	109.64
2009-02-16	109.64
2009-02-13	112.81
2009-02-12	112.81
2009-02-11	109.64
2009-02-10	112.81
2009-02-09	112.81
2009-02-06	112.81
2009-02-05	112.81
2009-02-04	112.81
2009-02-03	119.17
2009-02-02	115.99
2009-01-30	119.17
2009-01-29	115.99
2009-01-23	128.70
2009-01-22	122.34
2009-01-21	122.34
2009-01-20	125.52
2009-01-19	125.52
2009-01-16	125.52
2009-01-15	115.99
2009-01-14	119.17
2009-01-13	122.34
2009-01-12	122.34
2009-01-09	128.70
2009-01-08	131.87
2009-01-07	147.75
2009-01-06	141.40
2009-01-05	138.23
2009-01-02	147.75
2008-12-31	144.58
2008-12-30	141.40
2008-12-29	135.05
2008-12-24	103.29
2008-12-23	96.93
2008-12-22	100.11
2008-12-19	96.93
2008-12-18	90.58
2008-12-17	93.76
2008-12-16	81.05
2008-12-15	84.23
2008-12-12	96.93
2008-12-11	109.64
2008-12-10	112.81
2008-12-09	109.64
2008-12-08	122.34
2008-12-05	119.17
2008-12-04	115.99
2008-12-03	122.34
2008-12-02	103.29
2008-12-01	122.34
2008-11-28	122.34
2008-11-27	87.40
2008-11-26	84.23
2008-11-25	106.46
2008-11-24	77.88
2008-11-21	87.40
2008-11-20	106.46
2008-11-19	115.99
2008-11-18	122.34
2008-11-17	166.81
2008-11-14	179.52
2008-11-13	176.34
2008-11-12	179.52
2008-11-11	179.52
2008-11-10	182.69
2008-11-07	173.17
2008-11-06	182.69
2008-11-05	182.69
2008-11-04	173.17
2008-11-03	211.28
2008-10-31	217.63
2008-10-30	189.05
2008-10-29	173.17
2008-10-28	176.34
2008-10-27	154.11
2008-10-24	176.34
2008-10-23	176.34
2008-10-22	176.34
2008-10-21	179.52
2008-10-20	179.52
2008-10-17	154.11
2008-10-16	154.11
2008-10-15	154.11
2008-10-14	192.22
2008-10-13	147.75
2008-10-10	192.22
2008-10-09	201.75
2008-10-08	173.17
2008-10-06	189.05
2008-10-03	220.81
2008-10-02	217.63
2008-09-30	217.63
2008-09-29	204.93
2008-09-26	214.46
2008-09-25	214.46
2008-09-24	233.52
2008-09-23	217.63
2008-09-22	220.81
2008-09-19	214.46
2008-09-18	217.63
2008-09-17	246.22
2008-09-16	246.22
2008-09-12	277.98
2008-09-11	277.98
2008-09-10	255.75
2008-09-09	281.16
2008-09-08	274.81
2008-09-05	284.34
2008-09-04	293.87
2008-09-03	297.04
2008-09-02	312.92
2008-09-01	312.92
2008-08-29	312.92
2008-08-28	281.16
2008-08-27	274.81
2008-08-26	265.28
2008-08-25	265.28
2008-08-21	262.10
2008-08-20	268.46
2008-08-19	249.40
2008-08-18	252.57
2008-08-15	243.04
2008-08-14	249.40
2008-08-13	258.93
2008-08-12	236.69
2008-08-11	233.52
2008-08-08	243.04
2008-08-07	246.22
2008-08-05	239.87
2008-08-04	249.40
2008-08-01	255.75
2008-07-31	265.28
2008-07-30	236.69
2008-07-29	243.04
2008-07-28	246.22
2008-07-25	249.40
2008-07-24	265.28
2008-07-23	252.57
2008-07-22	258.93
2008-07-21	243.04
2008-07-18	239.87
2008-07-17	252.57
2008-07-16	239.87
2008-07-15	239.87
2008-07-14	239.87
2008-07-11	262.10
2008-07-10	287.51
2008-07-09	274.81
2008-07-08	281.16
2008-07-07	293.87
2008-07-04	293.87
2008-07-03	290.69
2008-07-02	290.69
2008-06-30	284.34
2008-06-27	290.69
2008-06-26	290.69
2008-06-25	281.16
2008-06-24	281.16
2008-06-23	281.16
2008-06-20	293.87
2008-06-19	281.16
2008-06-18	297.04
2008-06-17	297.04
2008-06-16	287.51
2008-06-13	274.81
2008-06-12	274.81
2008-06-11	284.34
2008-06-10	306.57
2008-06-06	331.98
2008-06-05	347.86
2008-06-04	370.10
2008-06-03	379.63
2008-06-02	389.16
2008-05-30	389.16
2008-05-29	392.33
2008-05-28	401.68
2008-05-27	398.56
2008-05-26	389.22
2008-05-23	404.80
2008-05-22	411.03
2008-05-21	423.49
2008-05-20	398.56
2008-05-19	407.91
2008-05-16	414.14
2008-05-15	423.49
2008-05-14	423.49
2008-05-13	423.49
2008-05-09	423.49
2008-05-08	423.49
2008-05-07	423.49
2008-05-06	445.31
2008-05-05	445.31
2008-05-02	439.07
2008-04-30	445.31
2008-04-29	404.80
2008-04-28	404.80
2008-04-25	386.10
2008-04-24	389.22
2008-04-23	373.64
2008-04-22	386.10
2008-04-21	386.10
2008-04-18	373.64
2008-04-17	386.10
2008-04-16	386.10
2008-04-15	395.45
2008-04-14	417.26
2008-04-11	423.49
2008-04-10	398.56
2008-04-09	392.33
2008-04-08	386.10
2008-04-07	389.22
2008-04-03	370.52
2008-04-02	379.87
2008-04-01	373.64
2008-03-31	392.33
2008-03-28	361.17
2008-03-27	336.24
2008-03-26	361.17
2008-03-25	348.71
2008-03-20	345.59
2008-03-19	364.29
2008-03-18	358.06
2008-03-17	364.29
2008-03-14	389.22
2008-03-13	392.33
2008-03-12	407.91
2008-03-11	386.10
2008-03-10	411.03
2008-03-07	435.96
2008-03-06	445.31
2008-03-05	442.19
2008-03-04	445.31
2008-03-03	451.54
2008-02-29	464.00
2008-02-28	445.31
2008-02-27	454.65
2008-02-26	445.31
2008-02-25	442.19
2008-02-22	470.23
2008-02-21	473.35
2008-02-20	482.70
2008-02-19	485.81
2008-02-18	485.81
2008-02-15	467.12
2008-02-14	482.70
2008-02-13	473.35
2008-02-12	476.47
2008-02-11	464.00
2008-02-06	498.28
2008-02-05	532.55
2008-02-04	520.09
2008-02-01	460.89
2008-01-31	470.23
2008-01-30	460.89
2008-01-29	448.42
2008-01-28	411.03
2008-01-25	439.07
2008-01-24	411.03
2008-01-23	351.82
2008-01-22	333.13
2008-01-21	376.75
2008-01-18	395.45
2008-01-17	423.49
2008-01-16	457.77
2008-01-15	523.21
2008-01-14	554.37
2008-01-11	597.99
2008-01-10	582.41
2008-01-09	604.22
2008-01-08	660.31
2008-01-07	707.05
2008-01-04	719.52
2008-01-03	760.02
2008-01-02	763.14
2007-12-31	797.42
2007-12-28	769.37
2007-12-27	772.49
2007-12-24	781.84
2007-12-21	741.33
2007-12-20	756.91
2007-12-19	778.72
2007-12-18	769.37
2007-12-17	769.37
2007-12-14	834.81
2007-12-13	887.78
2007-12-12	909.59
2007-12-11	912.71
2007-12-10	906.48
2007-12-07	940.75
2007-12-06	950.10
2007-12-05	940.75
2007-12-04	934.52
2007-12-03	934.52
2007-11-30	978.15
2007-11-29	975.03
2007-11-28	894.01
2007-11-27	897.13
2007-11-26	906.48
2007-11-23	906.48
2007-11-22	862.85
2007-11-21	934.52
2007-11-20	965.68
2007-11-19	984.38
2007-11-16	996.84
2007-11-15	1,003.07
2007-11-14	1,021.77
2007-11-13	990.61
2007-11-12	996.84
2007-11-09	1,021.77
2007-11-08	1,006.19
2007-11-07	1,018.65
2007-11-06	959.45
2007-11-05	965.68
2007-11-02	918.94
2007-11-01	922.06
2007-10-31	859.74
2007-10-30	850.39
2007-10-29	859.74
2007-10-26	834.81
2007-10-25	800.53
2007-10-24	784.95
2007-10-23	772.49
2007-10-22	747.56
2007-10-18	806.76
2007-10-17	788.07
2007-10-16	809.88
2007-10-15	825.46
2007-10-12	797.42
2007-10-11	788.07
2007-10-10	728.86
2007-10-09	700.82
2007-10-08	731.98
2007-10-05	741.33
2007-10-04	728.86
2007-10-03	713.28
2007-10-02	710.17
2007-09-28	707.05
2007-09-27	672.78
2007-09-25	694.59
2007-09-24	722.63
2007-09-21	666.54
2007-09-20	607.34
2007-09-19	594.87
2007-09-18	582.41
2007-09-17	545.02
2007-09-14	597.99
2007-09-13	607.34
2007-09-12	613.57
2007-09-11	610.45
2007-09-10	579.29
2007-09-07	579.29
2007-09-06	591.76
2007-09-05	613.57
2007-09-04	501.39
2007-09-03	460.89
2007-08-31	401.68
2007-08-30	373.64
2007-08-29	370.52
2007-08-28	395.45
2007-08-27	398.56
2007-08-24	376.75
2007-08-23	376.75
2007-08-22	354.94
2007-08-21	305.08
2007-08-20	305.08
2007-08-17	303.84
2007-08-16	311.32
2007-08-15	336.24
2007-08-14	348.71
2007-08-13	336.24
2007-08-10	332.51
2007-08-09	361.17
2007-08-08	367.40
2007-08-07	367.40
2007-08-06	380.49
2007-08-03	396.07
2007-08-02	398.56
2007-08-01	398.56
2007-07-31	396.07
2007-07-30	342.48
2007-07-27	335.62
2007-07-26	343.72
2007-07-25	341.23
2007-07-24	340.61
2007-07-23	339.98
2007-07-20	339.36
2007-07-19	335.62
2007-07-18	336.24
2007-07-17	330.01
2007-07-16	330.01
2007-07-13	330.01
2007-07-12	342.48
2007-07-11	278.29
2007-07-10	277.04
2007-07-09	263.95
2007-07-06	227.18
2007-07-05	212.85
2007-07-04	212.23
2007-07-03	226.56
2007-06-29	204.12
2007-06-28	196.33
2007-06-27	201.94
2007-06-26	208.49
2007-06-25	208.49
2007-06-22	211.29
2007-06-21	211.29
2007-06-20	211.29
2007-06-18	211.60
2007-06-15	210.36
2007-06-14	215.34
2007-06-13	211.60
2007-06-12	218.46
2007-06-11	211.60
2007-06-08	211.60
2007-06-07	211.60
2007-06-06	214.72
2007-06-05	214.72
2007-06-04	213.16
2007-06-01	217.46
2007-05-31	210.09
2007-05-30	207.02
2007-05-29	209.48
2007-05-28	197.81
2007-05-25	185.53
2007-05-23	180.92
2007-05-22	180.92
2007-05-21	181.54
2007-05-18	182.15
2007-05-17	179.70
2007-05-16	176.32
2007-05-15	176.32
2007-05-14	176.32
2007-05-11	176.32
2007-05-10	175.09
2007-05-09	176.32
2007-05-08	173.56
2007-05-07	176.01
2007-05-04	172.63
2007-05-03	176.32
2007-05-02	176.32
2007-04-30	171.71
2007-04-27	167.72
2007-04-26	176.32
2007-04-25	181.54
2007-04-24	182.46
2007-04-23	182.46
2007-04-20	168.64
2007-04-19	167.11
2007-04-18	167.11
2007-04-17	170.18
2007-04-16	167.11
2007-04-13	165.88
2007-04-12	167.11
2007-04-11	176.32
2007-04-10	176.01
2007-04-04	167.11
2007-04-03	167.11
2007-04-02	165.57
2007-03-30	164.04
2007-03-29	164.96
2007-03-28	167.11
2007-03-27	166.49
2007-03-26	165.27
2007-03-23	167.72
2007-03-22	168.03
2007-03-21	168.34
2007-03-20	164.96
2007-03-19	165.88
2007-03-16	165.88
2007-03-15	163.73
2007-03-14	163.42
2007-03-13	167.11
2007-03-12	167.11
2007-03-09	168.64
2007-03-08	165.57
2007-03-07	165.57
2007-03-06	167.11
2007-03-05	160.97
2007-03-02	170.18
2007-03-01	167.72
2007-02-28	167.11
2007-02-27	167.41
2007-02-26	171.71
2007-02-23	173.25
2007-02-22	172.63
2007-02-21	173.25
2007-02-16	172.63
2007-02-15	167.72
2007-02-14	167.11
2007-02-13	167.11
2007-02-12	167.72
2007-02-09	165.57
2007-02-08	168.64
2007-02-07	170.18
2007-02-06	169.26
2007-02-05	170.18
2007-02-02	170.18
2007-02-01	167.11
2007-01-31	167.11
2007-01-30	167.11
2007-01-29	168.64
2007-01-26	168.64
2007-01-25	170.79
2007-01-24	171.71
2007-01-23	173.56
2007-01-22	177.55
2007-01-19	176.32
2007-01-18	176.32
2007-01-17	176.63
2007-01-16	177.85
2007-01-15	177.85
2007-01-12	179.39
2007-01-11	179.08
2007-01-10	179.39
2007-01-09	181.23
2007-01-08	176.32
2007-01-05	182.46
2007-01-04	179.70
2007-01-03	187.99
2007-01-02	185.84
2006-12-29	185.53
2006-12-28	182.46
2006-12-27	176.32
2006-12-22	183.07
2006-12-21	186.45
2006-12-20	188.60
2006-12-19	190.13
2006-12-18	191.67
2006-12-15	194.74
2006-12-14	197.81
2006-12-13	198.42
2006-12-12	200.88
2006-12-11	200.88
2006-12-08	203.64
2006-12-07	203.34
2006-12-06	204.26
2006-12-05	207.02
2006-12-04	205.18
2006-12-01	202.72
2006-11-30	206.41
2006-11-29	199.04
2006-11-28	199.65
2006-11-27	205.79
2006-11-24	200.88
2006-11-23	207.02
2006-11-22	207.02
2006-11-21	207.02
2006-11-20	196.58
2006-11-17	199.96
2006-11-16	195.66
2006-11-15	199.96
2006-11-14	195.35
2006-11-13	190.13
2006-11-10	200.88
2006-11-09	200.88
2006-11-08	179.39
2006-11-07	164.04
2006-11-06	161.58
2006-11-03	163.73
2006-11-02	160.97
2006-11-01	154.83
2006-10-31	154.83
2006-10-27	154.83
2006-10-26	154.83
2006-10-25	154.83
2006-10-24	154.83
2006-10-23	154.83
2006-10-20	154.83
2006-10-19	155.13
2006-10-18	153.60
2006-10-17	153.29
2006-10-16	153.29
2006-10-13	153.29
2006-10-12	154.83
2006-10-11	154.83
2006-10-10	154.83
2006-10-09	159.43
2006-10-06	157.90
2006-10-05	157.90
2006-10-04	157.90
2006-10-03	157.90
2006-09-29	157.90
2006-09-28	148.07
2006-09-27	157.90
2006-09-26	160.97
2006-09-25	161.89
2006-09-22	161.27
2006-09-21	161.27
2006-09-20	161.27
2006-09-19	161.27
2006-09-18	161.27
2006-09-15	160.97
2006-09-14	157.90
2006-09-13	156.36
2006-09-12	160.35
2006-09-11	160.66
2006-09-08	157.90
2006-09-07	160.97
2006-09-06	158.82
2006-09-05	158.82
2006-09-04	157.90
2006-09-01	159.13
2006-08-31	160.35
2006-08-30	160.97
2006-08-29	157.90
2006-08-28	151.76
2006-08-25	151.76
2006-08-24	148.69
2006-08-23	148.69
2006-08-22	151.14
2006-08-21	147.77
2006-08-18	149.30
2006-08-17	148.69
2006-08-16	152.68
2006-08-15	153.91
2006-08-14	159.43
2006-08-11	160.66
2006-08-10	160.66
2006-08-09	160.97
2006-08-08	149.61
2006-08-07	150.22
2006-08-04	151.76
2006-08-03	154.21
2006-08-02	157.90
2006-08-01	156.36
2006-07-31	160.97
2006-07-28	160.66
2006-07-27	160.97
2006-07-26	161.89
2006-07-25	170.49
2006-07-24	171.10
2006-07-21	171.71
2006-07-20	164.04
2006-07-19	167.11
2006-07-18	167.11
2006-07-17	168.64
2006-07-14	173.25
2006-07-13	171.71
2006-07-12	174.78
2006-07-11	174.78
2006-07-10	173.25
2006-07-07	171.71
2006-07-06	174.78
2006-07-05	170.18
2006-07-04	174.78
2006-07-03	173.25
2006-06-30	164.04
2006-06-29	148.69
2006-06-28	150.22
2006-06-27	151.76
2006-06-26	147.15
2006-06-23	145.62
2006-06-22	144.08
2006-06-21	142.55
2006-06-20	144.08
2006-06-19	142.55
2006-06-16	142.55
2006-06-15	142.55
2006-06-14	142.55
2006-06-13	142.55
2006-06-12	154.83
2006-06-09	154.83
2006-06-08	145.62
2006-06-07	167.11
2006-06-06	170.18
2006-06-05	176.32
2006-06-02	173.25
2006-06-01	173.25
2006-05-30	180.92
2006-05-29	177.85
2006-05-26	176.32
2006-05-25	177.85
2006-05-24	182.46
2006-05-23	183.99
2006-05-22	183.99
2006-05-19	197.81
2006-05-18	197.81
2006-05-17	214.20
2006-05-16	214.20
2006-05-15	214.20
2006-05-12	214.20
2006-05-11	214.20
2006-05-10	208.30
2006-05-09	205.35
2006-05-08	208.30
2006-05-04	189.13
2006-05-03	175.85
2006-05-02	161.10
2006-04-28	143.40
2006-04-27	143.40
2006-04-26	133.07
2006-04-25	138.97
2006-04-24	141.92
2006-04-21	147.82
2006-04-20	149.30
2006-04-19	153.72
2006-04-18	152.25
2006-04-13	143.40
2006-04-12	113.90
2006-04-11	115.37
2006-04-10	118.32
2006-04-07	103.57
2006-04-06	103.57
2006-04-04	103.57
2006-04-03	103.57
2006-03-31	103.57
2006-03-30	100.62
2006-03-29	100.62
2006-03-28	99.14
2006-03-27	99.14
2006-03-24	90.29
2006-03-23	69.64
2006-03-22	62.27
2006-03-21	63.74
2006-03-20	59.32
2006-03-17	57.84
2006-03-16	56.36
2006-03-15	57.84
2006-03-14	56.36
2006-03-13	56.36
2006-03-10	56.36
2006-03-09	57.84
2006-03-08	54.89
2006-03-07	50.46
2006-03-06	54.89
2006-03-03	56.36
2006-03-02	56.36
2006-03-01	57.84
2006-02-28	57.84
2006-02-27	57.84
2006-02-24	57.84
2006-02-23	57.84
2006-02-22	57.84
2006-02-21	56.36
2006-02-20	56.36
2006-02-17	60.79
2006-02-16	59.32
2006-02-15	56.36
2006-02-14	45.30
2006-02-13	43.83
2006-02-10	44.56
2006-02-09	40.14
2006-02-08	36.45
2006-02-07	37.93
2006-02-06	37.93
2006-02-03	37.93
2006-02-02	39.40
2006-02-01	40.14
2006-01-27	40.14
2006-01-26	37.93
2006-01-25	37.93
2006-01-24	37.19
2006-01-23	37.93
2006-01-20	37.93
2006-01-19	37.93
2006-01-18	37.19
2006-01-17	38.66
2006-01-16	40.88
2006-01-13	38.66
2006-01-12	38.66
2006-01-11	38.66
2006-01-10	38.66
2006-01-09	38.66
2006-01-06	38.66
2006-01-05	38.66
2006-01-04	37.93
2006-01-03	35.71
2005-12-30	35.71
2005-12-29	35.71
2005-12-28	37.93
2005-12-23	37.19
2005-12-22	41.61
2005-12-21	41.61
2005-12-20	40.88
2005-12-19	41.61
2005-12-16	41.61
2005-12-15	41.61
2005-12-14	41.61
2005-12-13	41.61
2005-12-12	39.40
2005-12-09	35.71
2005-12-08	34.98
2005-12-07	34.98
2005-12-06	35.71
2005-12-05	34.98
2005-12-02	35.71
2005-12-01	36.45
2005-11-30	37.19
2005-11-29	36.45
2005-11-28	38.66
2005-11-25	32.76
2005-11-24	34.24
2005-11-23	28.34
2005-11-22	27.60
2005-11-21	27.60
2005-11-18	25.39
2005-11-17	24.65
2005-11-16	24.65
2005-11-15	24.65
2005-11-14	23.91
2005-11-11	26.12
2005-11-10	26.86
2005-11-09	25.39
2005-11-08	23.91
2005-11-07	23.91
2005-11-04	26.12
2005-11-03	22.44
2005-11-02	21.70
2005-11-01	23.17
2005-10-31	20.96
2005-10-28	20.96
2005-10-27	21.70
2005-10-26	21.70
2005-10-25	24.65
2005-10-24	24.65
2005-10-21	23.17
2005-10-20	25.39
2005-10-19	25.39
2005-10-18	26.12
2005-10-17	27.60
2005-10-14	26.12
2005-10-13	28.34
2005-10-12	28.34
2005-10-10	32.03
2005-10-07	32.03
2005-10-06	29.81
2005-10-05	32.03
2005-10-04	32.76
2005-10-03	34.24
2005-09-30	31.29
2005-09-29	32.03
2005-09-28	32.03
2005-09-27	32.03
2005-09-26	33.50
2005-09-23	32.76
2005-09-22	34.24
2005-09-21	34.98
2005-09-20	36.45
2005-09-16	37.93
2005-09-15	39.40
2005-09-14	40.14
2005-09-13	40.14
2005-09-12	40.14
2005-09-09	37.93
2005-09-08	38.66
2005-09-07	40.88
2005-09-06	40.88
2005-09-05	40.14
2005-09-02	39.40
2005-09-01	39.40
2005-08-31	38.66
2005-08-30	39.40
2005-08-29	36.45
2005-08-26	37.93
2005-08-25	38.66
2005-08-24	39.40
2005-08-23	40.14
2005-08-22	44.56
2005-08-19	34.98
2005-08-18	36.45
2005-08-17	37.93
2005-08-16	39.40
2005-08-15	40.88
2005-08-12	42.35
2005-08-11	43.83
2005-08-10	45.30
2005-08-09	45.30
2005-08-08	46.04
2005-08-05	46.04
2005-08-04	44.56
2005-08-03	43.83
2005-08-02	44.56
2005-08-01	43.83
2005-07-29	43.83
2005-07-28	43.09
2005-07-27	43.83
2005-07-26	43.83
2005-07-25	43.09
2005-07-22	43.83
2005-07-21	45.30
2005-07-20	46.04
2005-07-19	47.51
2005-07-18	43.83
2005-07-15	41.61
2005-07-14	39.40
2005-07-13	38.66
2005-07-12	38.66
2005-07-11	38.66
2005-07-08	38.66
2005-07-07	39.40
2005-07-06	41.61
2005-07-05	39.40
2005-07-04	41.61
2005-06-30	46.04
2005-06-29	43.09
2005-06-28	46.04
2005-06-27	46.04
2005-06-24	46.04
2005-06-23	46.04
2005-06-22	46.78
2005-06-21	50.46
2005-06-20	38.66
2005-06-17	37.19
2005-06-16	37.93
2005-06-15	37.19
2005-06-14	39.40
2005-06-13	37.93
2005-06-10	37.93
2005-06-09	37.19
2005-06-08	37.19
2005-06-07	38.66
2005-06-06	38.66
2005-06-03	40.88
2005-06-02	40.88
2005-06-01	40.88
2005-05-31	40.88
2005-05-30	40.88
2005-05-27	40.88
2005-05-26	40.88
2005-05-25	40.88
2005-05-24	40.88
2005-05-23	39.42
2005-05-20	40.15
2005-05-19	39.42
2005-05-18	38.69
2005-05-17	40.15
2005-05-13	40.15
2005-05-12	41.61
2005-05-11	42.34
2005-05-10	43.80
2005-05-09	44.53
2005-05-06	47.45
2005-05-05	45.26
2005-05-04	47.45
2005-05-03	45.99
2005-04-29	47.45
2005-04-28	45.99
2005-04-27	47.45
2005-04-26	48.91
2005-04-25	48.91
2005-04-22	50.36
2005-04-21	47.45
2005-04-20	50.36
2005-04-19	54.74
2005-04-18	56.20
2005-04-15	59.12
2005-04-14	59.12
2005-04-13	59.12
2005-04-12	57.66
2005-04-11	57.66
2005-04-08	57.66
2005-04-07	59.12
2005-04-06	56.20
2005-04-04	56.20
2005-04-01	54.74
2005-03-31	51.82
2005-03-30	48.91
2005-03-29	48.91
2005-03-24	50.36
2005-03-23	50.36
2005-03-22	54.74
2005-03-21	56.20
2005-03-18	57.66
2005-03-17	60.58
2005-03-16	56.20
2005-03-15	59.12
2005-03-14	59.12
2005-03-11	59.12
2005-03-10	57.66
2005-03-09	59.12
2005-03-08	59.12
2005-03-07	63.50
2005-03-04	56.20
2005-03-03	59.12
2005-03-02	59.12
2005-03-01	63.50
2005-02-28	64.96
2005-02-25	63.50
2005-02-24	62.04
2005-02-23	51.82
2005-02-22	47.45
2005-02-21	40.88
2005-02-18	35.77
2005-02-17	34.31
2005-02-16	35.04
2005-02-15	34.31
2005-02-14	34.31
2005-02-08	29.93
2005-02-07	29.20
2005-02-04	28.47
2005-02-03	27.01
2005-02-02	28.47
2005-02-01	28.47
2005-01-31	29.20
2005-01-28	29.20
2005-01-27	28.47
2005-01-26	28.47
2005-01-25	28.47
2005-01-24	28.47
2005-01-21	29.93
2005-01-20	31.39
2005-01-19	31.39
2005-01-18	30.66
2005-01-17	28.47
2005-01-14	28.47
2005-01-13	23.36
2005-01-12	21.90
2005-01-11	21.90
2005-01-10	21.90
2005-01-07	21.90
2005-01-06	21.90
2005-01-05	19.71
2005-01-04	22.63
2005-01-03	21.90
2004-12-31	18.25
2004-12-30	18.98
2004-12-29	18.25
2004-12-28	18.98
2004-12-24	18.25
2004-12-23	18.25
2004-12-22	17.52
2004-12-21	16.06
2004-12-20	15.33
2004-12-17	13.14
2004-12-16	10.22
2004-12-15	10.22
2004-12-14	11.68
2004-12-13	11.68
2004-12-10	11.68
2004-12-09	13.14
2004-12-08	13.14
2004-12-07	13.87
2004-12-06	13.87
2004-12-03	13.87
2004-12-02	14.60
2004-12-01	14.60
2004-11-30	16.79
2004-11-29	16.79
2004-11-26	16.79
2004-11-25	16.06
2004-11-24	20.44
2004-11-23	16.79
2004-11-22	14.60
2004-11-19	14.60
2004-11-18	16.06
2004-11-17	14.60
2004-11-16	14.60
2004-11-15	16.06
2004-11-12	16.79
2004-11-11	18.25
2004-11-10	20.44
2004-11-09	20.44
2004-11-08	13.14
2004-11-05	12.41
2004-11-04	9.49
2004-11-03	2.92
2004-11-02	2.92
2004-11-01	2.19
2004-10-29	2.19
2004-10-28	3.65
2004-10-27	2.19
2004-10-26	2.19
2004-10-25	2.19
2004-10-21	0.73
2004-10-20	2.19
2004-10-19	2.19
2004-10-18	2.19
2004-10-15	-2.92
2004-10-14	-0.73
2004-10-13	-1.46
2004-10-12	-0.73
2004-10-11	-3.65
2004-10-08	-0.73
2004-10-07	-0.73
2004-10-06	1.46
2004-10-05	0.00
2004-10-04	0.73
2004-09-30	-0.73
2004-09-28	-2.92
2004-09-27	-2.92
2004-09-24	-2.19
2004-09-23	-2.19
2004-09-22	0.73
2004-09-21	0.73
2004-09-20	2.19
2004-09-17	0.73
2004-09-16	0.73
2004-09-15	2.19
2004-09-14	0.00
2004-09-13	-0.73
2004-09-10	-0.73
2004-09-09	-0.73
2004-09-08	2.19
2004-09-07	0.73
2004-09-06	-0.73
2004-09-03	-0.73
2004-09-02	-2.19
2004-09-01	-2.19
2004-08-31	-3.65
2004-08-30	-2.92
2004-08-27	-2.19
2004-08-26	-5.84
2004-08-25	-8.03
2004-08-24	-12.41
2004-08-23	-13.14
2004-08-20	-13.14
2004-08-19	-13.14
2004-08-18	-15.33
2004-08-17	-14.60
2004-08-16	-16.06
2004-08-13	-15.33
2004-08-12	-16.06
2004-08-11	-16.79
2004-08-10	-16.06
2004-08-09	-16.06
2004-08-06	-14.60
2004-08-05	-14.60
2004-08-04	-14.60
2004-08-03	-15.33
2004-08-02	-15.33
2004-07-30	-14.60
2004-07-29	-13.87
2004-07-28	-13.87
2004-07-27	-12.41
2004-07-26	-14.60
2004-07-23	-14.60
2004-07-22	-15.33
2004-07-21	-14.60
2004-07-20	-16.06
2004-07-19	-16.79
2004-07-16	-15.33
2004-07-15	-15.33
2004-07-14	-15.33
2004-07-13	-15.33
2004-07-12	-13.87
2004-07-09	-13.14
2004-07-08	-13.14
2004-07-07	-13.87
2004-07-06	-12.41
2004-07-05	-13.14
2004-07-02	-15.33
2004-06-30	-15.33
2004-06-29	-15.33
2004-06-28	-15.33
2004-06-25	-15.33
2004-06-24	-15.33
2004-06-23	-15.33
2004-06-21	-18.25
2004-06-18	-18.25
2004-06-17	-18.25
2004-06-16	-16.06
2004-06-15	-16.06
2004-06-14	-15.33
2004-06-11	-13.87
2004-06-10	-13.87
2004-06-09	-13.87
2004-06-08	-13.14
2004-06-07	-14.60
2004-06-04	-14.60
2004-06-03	-12.41
2004-06-02	-10.22
2004-06-01	-9.49
2004-05-31	-7.30
2004-05-28	-8.76
2004-05-27	-8.76
2004-05-25	-15.33
2004-05-24	-18.25
2004-05-21	-18.98
2004-05-20	-21.17
2004-05-19	-18.25
2004-05-18	-21.17
2004-05-17	-21.17
2004-05-14	-18.25
2004-05-13	-16.79
2004-05-12	-13.87
2004-05-11	-13.87
2004-05-10	-12.41
2004-05-07	-10.22
2004-05-06	-9.49
2004-05-05	-10.22
2004-05-04	-6.57
2004-05-03	-9.49
2004-04-30	-6.57
2004-04-29	-3.65
2004-04-28	-3.65
2004-04-27	-3.65
2004-04-26	-8.03
2004-04-23	-6.57
2004-04-22	-8.76
2004-04-21	-5.84
2004-04-20	-1.46
2004-04-19	-1.46
2004-04-16	0.00
2004-04-15	-0.73
2004-04-14	2.19
2004-04-13	2.19
2004-04-08	0.73
2004-04-07	2.19
2004-04-06	2.19
2004-04-02	-0.73
2004-04-01	-0.73
2004-03-31	0.73
2004-03-30	0.73
2004-03-29	-0.73
2004-03-26	1.46
2004-03-25	0.73
2004-03-24	0.73
2004-03-23	0.73
2004-03-22	0.73
2004-03-19	1.46
2004-03-18	4.38
2004-03-17	2.92
2004-03-16	0.73
2004-03-15	2.92
2004-03-12	0.73
2004-03-11	1.46
2004-03-10	3.65
2004-03-09	6.57
2004-03-08	8.03
2004-03-05	7.30
2004-03-04	6.57
2004-03-03	7.30
2004-03-02	9.49
2004-03-01	10.22
2004-02-27	11.68
2004-02-26	10.22
2004-02-25	10.95
2004-02-24	12.41
2004-02-23	13.14
2004-02-20	13.14
2004-02-19	12.41
2004-02-18	12.41
2004-02-17	12.41
2004-02-16	12.41
2004-02-13	13.87
2004-02-12	12.41
2004-02-11	7.30
2004-02-10	6.57
2004-02-09	8.03
2004-02-06	5.84
2004-02-05	3.65
2004-02-04	4.38
2004-02-03	3.65
2004-02-02	0.00

Recommend Webb-site to a friend