Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2026-01-16 | 286.49 |
| 2026-01-15 | 282.00 |
| 2026-01-14 | 282.00 |
| 2026-01-13 | 273.98 |
| 2026-01-12 | 267.88 |
| 2026-01-09 | 237.41 |
| 2026-01-08 | 229.39 |
| 2026-01-07 | 207.58 |
| 2026-01-06 | 210.79 |
| 2026-01-05 | 206.30 |
| 2026-01-02 | 210.15 |
| 2025-12-31 | 207.91 |
| 2025-12-30 | 211.75 |
| 2025-12-29 | 216.24 |
| 2025-12-24 | 208.55 |
| 2025-12-23 | 218.17 |
| 2025-12-22 | 221.06 |
| 2025-12-19 | 209.51 |
| 2025-12-18 | 218.17 |
| 2025-12-17 | 213.36 |
| 2025-12-16 | 200.85 |
| 2025-12-15 | 211.75 |
| 2025-12-12 | 204.38 |
| 2025-12-11 | 195.08 |
| 2025-12-10 | 195.40 |
| 2025-12-09 | 200.85 |
| 2025-12-08 | 200.85 |
| 2025-12-05 | 200.53 |
| 2025-12-04 | 209.51 |
| 2025-12-03 | 214.32 |
| 2025-12-02 | 216.57 |
| 2025-12-01 | 248.32 |
| 2025-11-28 | 233.56 |
| 2025-11-27 | 234.21 |
| 2025-11-26 | 239.98 |
| 2025-11-25 | 248.00 |
| 2025-11-24 | 241.90 |
| 2025-11-21 | 232.60 |
| 2025-11-20 | 250.88 |
| 2025-11-19 | 266.60 |
| 2025-11-18 | 252.81 |
| 2025-11-17 | 271.73 |
| 2025-11-14 | 256.02 |
| 2025-11-13 | 257.62 |
| 2025-11-12 | 236.45 |
| 2025-11-11 | 233.24 |
| 2025-11-10 | 235.17 |
| 2025-11-07 | 245.11 |
| 2025-11-06 | 240.30 |
| 2025-11-05 | 234.21 |
| 2025-11-04 | 234.53 |
| 2025-11-03 | 254.41 |
| 2025-10-31 | 252.81 |
| 2025-10-30 | 259.86 |
| 2025-10-28 | 219.45 |
| 2025-10-27 | 218.81 |
| 2025-10-24 | 222.02 |
| 2025-10-23 | 217.21 |
| 2025-10-22 | 217.21 |
| 2025-10-21 | 228.11 |
| 2025-10-20 | 223.62 |
| 2025-10-17 | 199.89 |
| 2025-10-16 | 208.55 |
| 2025-10-15 | 199.89 |
| 2025-10-14 | 200.21 |
| 2025-10-13 | 209.51 |
| 2025-10-10 | 192.51 |
| 2025-10-09 | 177.11 |
| 2025-10-08 | 175.19 |
| 2025-10-06 | 183.53 |
| 2025-10-03 | 186.42 |
| 2025-10-02 | 186.42 |
| 2025-09-30 | 189.30 |
| 2025-09-29 | 192.51 |
| 2025-09-26 | 181.61 |
| 2025-09-25 | 186.74 |
| 2025-09-24 | 198.28 |
| 2025-09-23 | 190.59 |
| 2025-09-22 | 195.08 |
| 2025-09-19 | 213.04 |
| 2025-09-18 | 193.15 |
| 2025-09-17 | 199.57 |
| 2025-09-16 | 192.19 |
| 2025-09-15 | 192.51 |
| 2025-09-12 | 180.64 |
| 2025-09-11 | 166.21 |
| 2025-09-10 | 172.30 |
| 2025-09-09 | 173.91 |
| 2025-09-08 | 171.66 |
| 2025-09-05 | 147.93 |
| 2025-09-04 | 132.53 |
| 2025-09-03 | 129.33 |
| 2025-09-02 | 131.89 |
| 2025-09-01 | 133.82 |
| 2025-08-29 | 123.55 |
| 2025-08-28 | 122.59 |
| 2025-08-27 | 125.16 |
| 2025-08-26 | 130.93 |
| 2025-08-25 | 129.00 |
| 2025-08-22 | 130.61 |
| 2025-08-21 | 114.25 |
| 2025-08-20 | 108.48 |
| 2025-08-19 | 108.48 |
| 2025-08-18 | 106.23 |
| 2025-08-15 | 109.76 |
| 2025-08-14 | 110.72 |
| 2025-08-13 | 114.57 |
| 2025-08-12 | 115.85 |
| 2025-08-11 | 117.78 |
| 2025-08-08 | 116.82 |
| 2025-08-07 | 115.53 |
| 2025-08-06 | 116.82 |
| 2025-08-05 | 109.76 |
| 2025-08-04 | 105.27 |
| 2025-08-01 | 103.99 |
| 2025-07-31 | 104.95 |
| 2025-07-30 | 112.01 |
| 2025-07-29 | 112.97 |
| 2025-07-28 | 111.04 |
| 2025-07-25 | 114.89 |
| 2025-07-24 | 118.42 |
| 2025-07-23 | 113.93 |
| 2025-07-22 | 112.97 |
| 2025-07-21 | 109.76 |
| 2025-07-18 | 105.91 |
| 2025-07-17 | 104.31 |
| 2025-07-16 | 106.54 |
| 2025-07-15 | 107.78 |
| 2025-07-14 | 111.50 |
| 2025-07-11 | 109.02 |
| 2025-07-10 | 109.64 |
| 2025-07-09 | 106.85 |
| 2025-07-08 | 105.31 |
| 2025-07-07 | 106.23 |
| 2025-07-04 | 104.07 |
| 2025-07-03 | 106.23 |
| 2025-07-02 | 105.92 |
| 2025-06-30 | 101.59 |
| 2025-06-27 | 103.76 |
| 2025-06-26 | 107.16 |
| 2025-06-25 | 107.47 |
| 2025-06-24 | 107.78 |
| 2025-06-23 | 130.39 |
| 2025-06-20 | 119.86 |
| 2025-06-19 | 114.91 |
| 2025-06-18 | 115.21 |
| 2025-06-17 | 114.91 |
| 2025-06-16 | 112.12 |
| 2025-06-13 | 112.12 |
| 2025-06-12 | 96.02 |
| 2025-06-11 | 95.71 |
| 2025-06-10 | 88.27 |
| 2025-06-09 | 87.65 |
| 2025-06-06 | 82.08 |
| 2025-06-05 | 86.73 |
| 2025-06-04 | 88.58 |
| 2025-06-03 | 87.96 |
| 2025-06-02 | 84.87 |
| 2025-05-30 | 89.51 |
| 2025-05-29 | 91.68 |
| 2025-05-28 | 92.30 |
| 2025-05-27 | 87.04 |
| 2025-05-26 | 88.89 |
| 2025-05-23 | 87.35 |
| 2025-05-22 | 86.11 |
| 2025-05-21 | 90.75 |
| 2025-05-20 | 90.44 |
| 2025-05-19 | 91.37 |
| 2025-05-16 | 93.54 |
| 2025-05-15 | 93.23 |
| 2025-05-14 | 97.25 |
| 2025-05-13 | 87.65 |
| 2025-05-12 | 93.54 |
| 2025-05-09 | 85.49 |
| 2025-05-08 | 86.73 |
| 2025-05-07 | 91.06 |
| 2025-05-06 | 92.30 |
| 2025-05-02 | 84.25 |
| 2025-04-30 | 90.75 |
| 2025-04-29 | 86.73 |
| 2025-04-28 | 91.99 |
| 2025-04-25 | 84.56 |
| 2025-04-24 | 81.15 |
| 2025-04-23 | 79.60 |
| 2025-04-22 | 74.65 |
| 2025-04-17 | 69.08 |
| 2025-04-16 | 70.31 |
| 2025-04-15 | 73.41 |
| 2025-04-14 | 74.96 |
| 2025-04-11 | 71.86 |
| 2025-04-10 | 73.72 |
| 2025-04-09 | 69.69 |
| 2025-04-08 | 64.43 |
| 2025-04-07 | 62.88 |
| 2025-04-03 | 85.49 |
| 2025-04-02 | 99.11 |
| 2025-04-01 | 98.18 |
| 2025-03-31 | 95.09 |
| 2025-03-28 | 99.42 |
| 2025-03-27 | 111.81 |
| 2025-03-26 | 104.07 |
| 2025-03-25 | 106.23 |
| 2025-03-24 | 109.95 |
| 2025-03-21 | 111.81 |
| 2025-03-20 | 115.52 |
| 2025-03-19 | 104.38 |
| 2025-03-18 | 101.90 |
| 2025-03-17 | 97.87 |
| 2025-03-14 | 96.02 |
| 2025-03-13 | 93.85 |
| 2025-03-12 | 97.87 |
| 2025-03-11 | 100.04 |
| 2025-03-10 | 102.52 |
| 2025-03-07 | 103.45 |
| 2025-03-06 | 102.52 |
| 2025-03-05 | 104.07 |
| 2025-03-04 | 105.62 |
| 2025-03-03 | 98.80 |
| 2025-02-28 | 100.97 |
| 2025-02-27 | 105.00 |
| 2025-02-26 | 101.59 |
| 2025-02-25 | 103.14 |
| 2025-02-24 | 107.16 |
| 2025-02-21 | 112.43 |
| 2025-02-20 | 120.17 |
| 2025-02-19 | 122.34 |
| 2025-02-18 | 120.48 |
| 2025-02-17 | 118.00 |
| 2025-02-14 | 123.58 |
| 2025-02-13 | 126.36 |
| 2025-02-12 | 138.44 |
| 2025-02-11 | 139.99 |
| 2025-02-10 | 139.99 |
| 2025-02-07 | 138.13 |
| 2025-02-06 | 140.92 |
| 2025-02-05 | 144.32 |
| 2025-02-04 | 131.01 |
| 2025-02-03 | 128.53 |
| 2025-01-28 | 120.48 |
| 2025-01-27 | 116.14 |
| 2025-01-24 | 126.36 |
| 2025-01-23 | 125.74 |
| 2025-01-22 | 135.96 |
| 2025-01-21 | 136.58 |
| 2025-01-20 | 127.91 |
| 2025-01-17 | 135.65 |
| 2025-01-16 | 136.58 |
| 2025-01-15 | 138.75 |
| 2025-01-14 | 135.96 |
| 2025-01-13 | 124.50 |
| 2025-01-10 | 108.71 |
| 2025-01-09 | 105.62 |
| 2025-01-08 | 111.81 |
| 2025-01-07 | 90.44 |
| 2025-01-06 | 93.54 |
| 2025-01-03 | 85.18 |
| 2025-01-02 | 86.73 |
| 2024-12-31 | 92.61 |
| 2024-12-30 | 91.37 |
| 2024-12-27 | 98.18 |
| 2024-12-24 | 97.25 |
| 2024-12-23 | 94.78 |
| 2024-12-20 | 81.77 |
| 2024-12-19 | 80.53 |
| 2024-12-18 | 82.39 |
| 2024-12-17 | 79.29 |
| 2024-12-16 | 85.80 |
| 2024-12-13 | 89.20 |
| 2024-12-12 | 94.78 |
| 2024-12-11 | 94.47 |
| 2024-12-10 | 92.30 |
| 2024-12-09 | 95.09 |
| 2024-12-06 | 92.30 |
| 2024-12-05 | 84.56 |
| 2024-12-04 | 88.27 |
| 2024-12-03 | 88.89 |
| 2024-12-02 | 85.18 |
| 2024-11-29 | 83.63 |
| 2024-11-28 | 87.65 |
| 2024-11-27 | 97.25 |
| 2024-11-26 | 97.87 |
| 2024-11-25 | 100.97 |
| 2024-11-22 | 100.35 |
| 2024-11-21 | 109.02 |
| 2024-11-20 | 108.71 |
| 2024-11-19 | 105.00 |
| 2024-11-18 | 107.78 |
| 2024-11-15 | 101.84 |
| 2024-11-14 | 102.14 |
| 2024-11-13 | 104.23 |
| 2024-11-12 | 101.55 |
| 2024-11-11 | 102.44 |
| 2024-11-08 | 110.50 |
| 2024-11-07 | 114.98 |
| 2024-11-06 | 112.00 |
| 2024-11-05 | 117.97 |
| 2024-11-04 | 115.58 |
| 2024-11-01 | 121.85 |
| 2024-10-31 | 122.15 |
| 2024-10-30 | 126.03 |
| 2024-10-29 | 130.81 |
| 2024-10-28 | 133.20 |
| 2024-10-25 | 133.20 |
| 2024-10-24 | 134.09 |
| 2024-10-23 | 141.85 |
| 2024-10-22 | 151.41 |
| 2024-10-21 | 149.02 |
| 2024-10-18 | 149.92 |
| 2024-10-17 | 143.94 |
| 2024-10-16 | 151.11 |
| 2024-10-15 | 148.72 |
| 2024-10-14 | 162.16 |
| 2024-10-10 | 165.74 |
| 2024-10-09 | 160.07 |
| 2024-10-08 | 187.24 |
| 2024-10-07 | 208.14 |
| 2024-10-04 | 202.77 |
| 2024-10-03 | 177.09 |
| 2024-10-02 | 178.28 |
| 2024-09-30 | 182.76 |
| 2024-09-27 | 178.28 |
| 2024-09-26 | 152.31 |
| 2024-09-25 | 144.54 |
| 2024-09-24 | 144.54 |
| 2024-09-23 | 134.39 |
| 2024-09-20 | 129.91 |
| 2024-09-19 | 114.68 |
| 2024-09-17 | 115.88 |
| 2024-09-16 | 115.28 |
| 2024-09-13 | 114.09 |
| 2024-09-12 | 116.18 |
| 2024-09-11 | 114.09 |
| 2024-09-10 | 121.85 |
| 2024-09-09 | 126.33 |
| 2024-09-05 | 144.54 |
| 2024-09-04 | 146.33 |
| 2024-09-03 | 162.46 |
| 2024-09-02 | 159.17 |
| 2024-08-30 | 155.89 |
| 2024-08-29 | 152.31 |
| 2024-08-28 | 163.95 |
| 2024-08-27 | 169.62 |
| 2024-08-26 | 163.05 |
| 2024-08-23 | 158.58 |
| 2024-08-22 | 172.61 |
| 2024-08-21 | 168.73 |
| 2024-08-20 | 169.92 |
| 2024-08-19 | 173.50 |
| 2024-08-16 | 169.62 |
| 2024-08-15 | 158.58 |
| 2024-08-14 | 153.80 |
| 2024-08-13 | 159.77 |
| 2024-08-12 | 162.46 |
| 2024-08-09 | 156.19 |
| 2024-08-08 | 157.98 |
| 2024-08-07 | 160.96 |
| 2024-08-06 | 159.77 |
| 2024-08-05 | 157.08 |
| 2024-08-02 | 174.40 |
| 2024-08-01 | 177.98 |
| 2024-07-31 | 180.07 |
| 2024-07-30 | 165.14 |
| 2024-07-29 | 168.73 |
| 2024-07-26 | 171.41 |
| 2024-07-25 | 177.39 |
| 2024-07-24 | 182.46 |
| 2024-07-23 | 178.88 |
| 2024-07-22 | 168.43 |
| 2024-07-19 | 165.44 |
| 2024-07-18 | 168.13 |
| 2024-07-17 | 157.98 |
| 2024-07-16 | 161.46 |
| 2024-07-15 | 157.45 |
| 2024-07-12 | 159.45 |
| 2024-07-11 | 169.47 |
| 2024-07-10 | 167.75 |
| 2024-07-09 | 175.47 |
| 2024-07-08 | 174.62 |
| 2024-07-05 | 185.20 |
| 2024-07-04 | 189.49 |
| 2024-07-03 | 187.20 |
| 2024-07-02 | 190.64 |
| 2024-06-28 | 190.06 |
| 2024-06-27 | 175.47 |
| 2024-06-26 | 180.62 |
| 2024-06-25 | 180.91 |
| 2024-06-24 | 180.91 |
| 2024-06-21 | 190.06 |
| 2024-06-20 | 200.93 |
| 2024-06-19 | 185.77 |
| 2024-06-18 | 185.49 |
| 2024-06-17 | 180.62 |
| 2024-06-14 | 186.06 |
| 2024-06-13 | 191.78 |
| 2024-06-12 | 200.36 |
| 2024-06-11 | 192.35 |
| 2024-06-07 | 235.26 |
| 2024-06-06 | 224.96 |
| 2024-06-05 | 214.09 |
| 2024-06-04 | 220.96 |
| 2024-06-03 | 215.24 |
| 2024-05-31 | 215.24 |
| 2024-05-30 | 214.09 |
| 2024-05-29 | 220.96 |
| 2024-05-28 | 220.96 |
| 2024-05-27 | 213.52 |
| 2024-05-24 | 206.08 |
| 2024-05-23 | 203.79 |
| 2024-05-22 | 205.51 |
| 2024-05-21 | 206.08 |
| 2024-05-20 | 213.52 |
| 2024-05-17 | 202.08 |
| 2024-05-16 | 202.65 |
| 2024-05-14 | 208.94 |
| 2024-05-13 | 209.52 |
| 2024-05-10 | 192.92 |
| 2024-05-09 | 190.64 |
| 2024-05-08 | 180.91 |
| 2024-05-07 | 178.62 |
| 2024-05-06 | 183.20 |
| 2024-05-03 | 167.18 |
| 2024-05-02 | 158.60 |
| 2024-04-30 | 163.46 |
| 2024-04-29 | 160.03 |
| 2024-04-26 | 154.02 |
| 2024-04-25 | 156.59 |
| 2024-04-24 | 148.58 |
| 2024-04-23 | 141.72 |
| 2024-04-22 | 148.87 |
| 2024-04-19 | 154.02 |
| 2024-04-18 | 146.87 |
| 2024-04-17 | 150.59 |
| 2024-04-16 | 147.73 |
| 2024-04-15 | 161.74 |
| 2024-04-12 | 153.16 |
| 2024-04-11 | 144.29 |
| 2024-04-10 | 143.15 |
| 2024-04-09 | 137.43 |
| 2024-04-08 | 150.87 |
| 2024-04-05 | 156.02 |
| 2024-04-03 | 164.89 |
| 2024-04-02 | 149.44 |
| 2024-03-28 | 131.99 |
| 2024-03-27 | 132.85 |
| 2024-03-26 | 127.99 |
| 2024-03-25 | 129.42 |
| 2024-03-22 | 133.71 |
| 2024-03-21 | 136.00 |
| 2024-03-20 | 136.57 |
| 2024-03-19 | 129.70 |
| 2024-03-18 | 124.84 |
| 2024-03-15 | 113.97 |
| 2024-03-14 | 117.98 |
| 2024-03-13 | 118.55 |
| 2024-03-12 | 116.83 |
| 2024-03-11 | 119.69 |
| 2024-03-08 | 121.12 |
| 2024-03-07 | 114.83 |
| 2024-03-06 | 113.97 |
| 2024-03-05 | 107.96 |
| 2024-03-04 | 111.97 |
| 2024-03-01 | 110.25 |
| 2024-02-29 | 111.97 |
| 2024-02-28 | 106.53 |
| 2024-02-27 | 118.26 |
| 2024-02-26 | 110.82 |
| 2024-02-23 | 115.97 |
| 2024-02-22 | 124.56 |
| 2024-02-21 | 121.12 |
| 2024-02-20 | 118.83 |
| 2024-02-19 | 111.97 |
| 2024-02-16 | 94.52 |
| 2024-02-15 | 81.65 |
| 2024-02-14 | 78.50 |
| 2024-02-09 | 80.22 |
| 2024-02-08 | 84.22 |
| 2024-02-07 | 85.08 |
| 2024-02-06 | 86.80 |
| 2024-02-05 | 74.78 |
| 2024-02-02 | 89.37 |
| 2024-02-01 | 101.67 |
| 2024-01-31 | 107.96 |
| 2024-01-30 | 114.83 |
| 2024-01-29 | 130.28 |
| 2024-01-26 | 127.70 |
| 2024-01-25 | 128.27 |
| 2024-01-24 | 118.83 |
| 2024-01-23 | 112.83 |
| 2024-01-22 | 109.97 |
| 2024-01-19 | 126.56 |
| 2024-01-18 | 132.85 |
| 2024-01-17 | 125.99 |
| 2024-01-16 | 134.28 |
| 2024-01-15 | 139.72 |
| 2024-01-12 | 123.98 |
| 2024-01-11 | 117.40 |
| 2024-01-10 | 109.68 |
| 2024-01-09 | 115.69 |
| 2024-01-08 | 115.97 |
| 2024-01-05 | 117.98 |
| 2024-01-04 | 120.26 |
| 2024-01-03 | 119.98 |
| 2024-01-02 | 115.97 |
| 2023-12-29 | 110.82 |
| 2023-12-28 | 108.54 |
| 2023-12-27 | 113.97 |
| 2023-12-22 | 109.39 |
| 2023-12-21 | 105.96 |
| 2023-12-20 | 105.10 |
| 2023-12-19 | 105.10 |
| 2023-12-18 | 109.39 |
| 2023-12-15 | 96.24 |
| 2023-12-14 | 91.95 |
| 2023-12-13 | 94.81 |
| 2023-12-12 | 100.81 |
| 2023-12-11 | 105.10 |
| 2023-12-08 | 105.10 |
| 2023-12-07 | 108.54 |
| 2023-12-06 | 111.40 |
| 2023-12-05 | 108.82 |
| 2023-12-04 | 114.54 |
| 2023-12-01 | 115.69 |
| 2023-11-30 | 116.83 |
| 2023-11-29 | 119.69 |
| 2023-11-28 | 119.98 |
| 2023-11-27 | 124.27 |
| 2023-11-24 | 121.98 |
| 2023-11-23 | 128.85 |
| 2023-11-22 | 134.00 |
| 2023-11-21 | 127.42 |
| 2023-11-20 | 128.85 |
| 2023-11-17 | 127.70 |
| 2023-11-16 | 133.14 |
| 2023-11-15 | 132.57 |
| 2023-11-14 | 131.14 |
| 2023-11-13 | 133.42 |
| 2023-11-10 | 133.14 |
| 2023-11-09 | 133.71 |
| 2023-11-08 | 135.71 |
| 2023-11-07 | 138.29 |
| 2023-11-06 | 144.87 |
| 2023-11-03 | 141.15 |
| 2023-11-02 | 140.86 |
| 2023-11-01 | 140.86 |
| 2023-10-31 | 136.86 |
| 2023-10-30 | 139.14 |
| 2023-10-27 | 132.28 |
| 2023-10-26 | 122.27 |
| 2023-10-25 | 126.84 |
| 2023-10-24 | 132.57 |
| 2023-10-20 | 124.27 |
| 2023-10-19 | 132.85 |
| 2023-10-18 | 133.71 |
| 2023-10-17 | 134.28 |
| 2023-10-16 | 135.14 |
| 2023-10-13 | 119.69 |
| 2023-10-12 | 127.13 |
| 2023-10-11 | 121.41 |
| 2023-10-10 | 124.27 |
| 2023-10-09 | 132.28 |
| 2023-10-06 | 131.99 |
| 2023-10-05 | 123.13 |
| 2023-10-04 | 128.27 |
| 2023-10-03 | 130.56 |
| 2023-09-29 | 144.87 |
| 2023-09-28 | 145.15 |
| 2023-09-27 | 138.86 |
| 2023-09-26 | 146.01 |
| 2023-09-25 | 151.73 |
| 2023-09-22 | 145.15 |
| 2023-09-21 | 140.00 |
| 2023-09-20 | 128.85 |
| 2023-09-19 | 128.85 |
| 2023-09-18 | 123.70 |
| 2023-09-15 | 121.41 |
| 2023-09-14 | 117.40 |
| 2023-09-13 | 112.83 |
| 2023-09-12 | 119.12 |
| 2023-09-11 | 125.99 |
| 2023-09-07 | 123.70 |
| 2023-09-06 | 123.41 |
| 2023-09-05 | 137.43 |
| 2023-09-04 | 146.58 |
| 2023-08-31 | 135.14 |
| 2023-08-30 | 128.85 |
| 2023-08-29 | 132.85 |
| 2023-08-28 | 126.56 |
| 2023-08-25 | 123.70 |
| 2023-08-24 | 127.42 |
| 2023-08-23 | 122.55 |
| 2023-08-22 | 130.56 |
| 2023-08-21 | 127.13 |
| 2023-08-18 | 138.29 |
| 2023-08-17 | 135.71 |
| 2023-08-16 | 130.85 |
| 2023-08-15 | 133.14 |
| 2023-08-14 | 135.71 |
| 2023-08-11 | 140.00 |
| 2023-08-10 | 144.58 |
| 2023-08-09 | 133.71 |
| 2023-08-08 | 131.71 |
| 2023-08-07 | 133.71 |
| 2023-08-04 | 134.57 |
| 2023-08-03 | 132.85 |
| 2023-08-02 | 134.57 |
| 2023-08-01 | 147.44 |
| 2023-07-31 | 146.58 |
| 2023-07-28 | 136.57 |
| 2023-07-27 | 139.72 |
| 2023-07-26 | 143.15 |
| 2023-07-25 | 143.15 |
| 2023-07-24 | 137.14 |
| 2023-07-21 | 136.86 |
| 2023-07-20 | 140.00 |
| 2023-07-19 | 143.15 |
| 2023-07-18 | 141.72 |
| 2023-07-14 | 147.36 |
| 2023-07-13 | 146.24 |
| 2023-07-12 | 138.66 |
| 2023-07-11 | 136.69 |
| 2023-07-10 | 138.38 |
| 2023-07-07 | 140.62 |
| 2023-07-06 | 135.57 |
| 2023-07-05 | 134.73 |
| 2023-07-04 | 135.85 |
| 2023-07-03 | 136.69 |
| 2023-06-30 | 120.69 |
| 2023-06-29 | 109.18 |
| 2023-06-28 | 109.18 |
| 2023-06-27 | 109.46 |
| 2023-06-26 | 113.11 |
| 2023-06-23 | 112.27 |
| 2023-06-21 | 119.29 |
| 2023-06-20 | 120.69 |
| 2023-06-19 | 124.62 |
| 2023-06-16 | 124.34 |
| 2023-06-15 | 119.00 |
| 2023-06-14 | 118.16 |
| 2023-06-13 | 116.76 |
| 2023-06-12 | 114.23 |
| 2023-06-09 | 107.77 |
| 2023-06-08 | 96.82 |
| 2023-06-07 | 90.93 |
| 2023-06-06 | 89.80 |
| 2023-06-05 | 90.93 |
| 2023-06-02 | 95.98 |
| 2023-06-01 | 80.26 |
| 2023-05-31 | 85.59 |
| 2023-05-30 | 93.45 |
| 2023-05-29 | 93.45 |
| 2023-05-25 | 91.49 |
| 2023-05-24 | 97.38 |
| 2023-05-23 | 98.79 |
| 2023-05-22 | 101.88 |
| 2023-05-19 | 97.95 |
| 2023-05-18 | 99.91 |
| 2023-05-17 | 100.19 |
| 2023-05-16 | 100.19 |
| 2023-05-15 | 103.28 |
| 2023-05-12 | 97.38 |
| 2023-05-11 | 112.27 |
| 2023-05-10 | 112.27 |
| 2023-05-09 | 110.30 |
| 2023-05-08 | 111.99 |
| 2023-05-05 | 115.64 |
| 2023-05-04 | 121.81 |
| 2023-05-03 | 126.02 |
| 2023-05-02 | 129.39 |
| 2023-04-28 | 126.02 |
| 2023-04-27 | 127.99 |
| 2023-04-26 | 124.62 |
| 2023-04-25 | 124.62 |
| 2023-04-24 | 129.67 |
| 2023-04-21 | 126.59 |
| 2023-04-20 | 137.54 |
| 2023-04-19 | 139.22 |
| 2023-04-18 | 139.50 |
| 2023-04-17 | 139.78 |
| 2023-04-14 | 137.82 |
| 2023-04-13 | 129.67 |
| 2023-04-12 | 120.97 |
| 2023-04-11 | 112.83 |
| 2023-04-06 | 116.76 |
| 2023-04-04 | 110.02 |
| 2023-04-03 | 118.44 |
| 2023-03-31 | 127.43 |
| 2023-03-30 | 134.45 |
| 2023-03-29 | 129.67 |
| 2023-03-28 | 132.20 |
| 2023-03-27 | 133.89 |
| 2023-03-24 | 137.54 |
| 2023-03-23 | 141.47 |
| 2023-03-22 | 151.29 |
| 2023-03-21 | 148.49 |
| 2023-03-20 | 139.50 |
| 2023-03-17 | 139.22 |
| 2023-03-16 | 136.69 |
| 2023-03-15 | 150.17 |
| 2023-03-14 | 137.82 |
| 2023-03-13 | 161.68 |
| 2023-03-10 | 153.54 |
| 2023-03-09 | 158.03 |
| 2023-03-08 | 129.39 |
| 2023-03-07 | 126.02 |
| 2023-03-06 | 135.57 |
| 2023-03-03 | 134.45 |
| 2023-03-02 | 127.71 |
| 2023-03-01 | 125.18 |
| 2023-02-28 | 111.14 |
| 2023-02-27 | 113.11 |
| 2023-02-24 | 115.35 |
| 2023-02-23 | 109.46 |
| 2023-02-22 | 127.43 |
| 2023-02-21 | 123.50 |
| 2023-02-20 | 122.09 |
| 2023-02-17 | 126.30 |
| 2023-02-16 | 120.13 |
| 2023-02-15 | 124.34 |
| 2023-02-14 | 126.30 |
| 2023-02-13 | 119.57 |
| 2023-02-10 | 124.90 |
| 2023-02-09 | 129.95 |
| 2023-02-08 | 127.99 |
| 2023-02-07 | 127.15 |
| 2023-02-06 | 108.90 |
| 2023-02-03 | 115.07 |
| 2023-02-02 | 114.51 |
| 2023-02-01 | 117.32 |
| 2023-01-31 | 106.37 |
| 2023-01-30 | 93.17 |
| 2023-01-27 | 107.49 |
| 2023-01-26 | 104.68 |
| 2023-01-20 | 104.68 |
| 2023-01-19 | 98.79 |
| 2023-01-18 | 106.37 |
| 2023-01-17 | 92.05 |
| 2023-01-16 | 92.33 |
| 2023-01-13 | 85.87 |
| 2023-01-12 | 82.50 |
| 2023-01-11 | 69.31 |
| 2023-01-10 | 62.01 |
| 2023-01-09 | 65.38 |
| 2023-01-06 | 61.73 |
| 2023-01-05 | 62.29 |
| 2023-01-04 | 69.87 |
| 2023-01-03 | 77.17 |
| 2022-12-30 | 67.90 |
| 2022-12-29 | 65.66 |
| 2022-12-28 | 74.92 |
| 2022-12-23 | 76.89 |
| 2022-12-22 | 87.56 |
| 2022-12-21 | 97.67 |
| 2022-12-20 | 93.73 |
| 2022-12-19 | 94.58 |
| 2022-12-16 | 99.63 |
| 2022-12-15 | 103.28 |
| 2022-12-14 | 107.49 |
| 2022-12-13 | 111.99 |
| 2022-12-12 | 100.19 |
| 2022-12-09 | 94.30 |
| 2022-12-08 | 76.61 |
| 2022-12-07 | 83.63 |
| 2022-12-06 | 87.00 |
| 2022-12-05 | 98.23 |
| 2022-12-02 | 92.05 |
| 2022-12-01 | 100.75 |
| 2022-11-30 | 94.58 |
| 2022-11-29 | 105.53 |
| 2022-11-28 | 120.97 |
| 2022-11-25 | 121.53 |
| 2022-11-24 | 114.51 |
| 2022-11-23 | 130.24 |
| 2022-11-22 | 131.08 |
| 2022-11-21 | 124.06 |
| 2022-11-18 | 109.18 |
| 2022-11-17 | 112.27 |
| 2022-11-16 | 109.46 |
| 2022-11-15 | 86.15 |
| 2022-11-14 | 86.15 |
| 2022-11-11 | 92.33 |
| 2022-11-10 | 95.14 |
| 2022-11-09 | 97.95 |
| 2022-11-08 | 99.63 |
| 2022-11-07 | 111.14 |
| 2022-11-04 | 110.02 |
| 2022-11-03 | 90.08 |
| 2022-11-02 | 83.91 |
| 2022-11-01 | 65.38 |
| 2022-10-31 | 60.60 |
| 2022-10-28 | 74.64 |
| 2022-10-27 | 84.75 |
| 2022-10-26 | 84.75 |
| 2022-10-25 | 93.73 |
| 2022-10-24 | 89.52 |
| 2022-10-21 | 109.18 |
| 2022-10-20 | 104.68 |
| 2022-10-19 | 108.33 |
| 2022-10-18 | 88.96 |
| 2022-10-17 | 85.87 |
| 2022-10-14 | 72.96 |
| 2022-10-13 | 64.25 |
| 2022-10-12 | 65.38 |
| 2022-10-11 | 72.11 |
| 2022-10-10 | 74.08 |
| 2022-10-07 | 75.77 |
| 2022-10-06 | 76.61 |
| 2022-10-05 | 83.91 |
| 2022-10-03 | 83.91 |
| 2022-09-30 | 83.35 |
| 2022-09-29 | 78.85 |
| 2022-09-28 | 94.02 |
| 2022-09-27 | 105.81 |
| 2022-09-26 | 98.51 |
| 2022-09-23 | 107.77 |
| 2022-09-22 | 120.41 |
| 2022-09-21 | 129.67 |
| 2022-09-20 | 107.77 |
| 2022-09-19 | 96.26 |
| 2022-09-16 | 88.96 |
| 2022-09-15 | 93.17 |
| 2022-09-14 | 102.72 |
| 2022-09-13 | 93.73 |
| 2022-09-09 | 92.05 |
| 2022-09-08 | 95.14 |
| 2022-09-07 | 99.91 |
| 2022-09-06 | 99.91 |
| 2022-09-05 | 92.05 |
| 2022-09-02 | 73.80 |
| 2022-09-01 | 65.38 |
| 2022-08-31 | 67.34 |
| 2022-08-30 | 73.80 |
| 2022-08-29 | 78.01 |
| 2022-08-26 | 78.85 |
| 2022-08-25 | 95.42 |
| 2022-08-24 | 80.82 |
| 2022-08-23 | 93.73 |
| 2022-08-22 | 91.77 |
| 2022-08-19 | 70.71 |
| 2022-08-18 | 75.20 |
| 2022-08-17 | 74.08 |
| 2022-08-16 | 73.24 |
| 2022-08-15 | 62.57 |
| 2022-08-12 | 56.39 |
| 2022-08-11 | 50.21 |
| 2022-08-10 | 51.06 |
| 2022-08-09 | 58.36 |
| 2022-08-08 | 50.21 |
| 2022-08-05 | 40.39 |
| 2022-08-04 | 44.60 |
| 2022-08-03 | 50.21 |
| 2022-08-02 | 51.34 |
| 2022-08-01 | 60.60 |
| 2022-07-29 | 51.62 |
| 2022-07-28 | 56.11 |
| 2022-07-27 | 60.32 |
| 2022-07-26 | 61.45 |
| 2022-07-25 | 54.99 |
| 2022-07-22 | 52.74 |
| 2022-07-21 | 54.71 |
| 2022-07-20 | 48.25 |
| 2022-07-19 | 44.88 |
| 2022-07-18 | 43.20 |
| 2022-07-15 | 22.98 |
| 2022-07-14 | 29.44 |
| 2022-07-13 | 26.91 |
| 2022-07-12 | 19.89 |
| 2022-07-11 | 20.17 |
| 2022-07-08 | 21.86 |
| 2022-07-07 | 21.86 |
| 2022-07-06 | 23.82 |
| 2022-07-05 | 39.83 |
| 2022-07-04 | 37.86 |
| 2022-06-30 | 40.39 |
| 2022-06-29 | 42.91 |
| 2022-06-28 | 50.21 |
| 2022-06-27 | 43.20 |
| 2022-06-24 | 29.44 |
| 2022-06-23 | 31.12 |
| 2022-06-22 | 26.91 |
| 2022-06-21 | 27.47 |
| 2022-06-20 | 19.05 |
| 2022-06-17 | 21.01 |
| 2022-06-16 | 27.47 |
| 2022-06-15 | 31.96 |
| 2022-06-14 | 34.77 |
| 2022-06-13 | 28.03 |
| 2022-06-10 | 40.11 |
| 2022-06-09 | 38.98 |
| 2022-06-08 | 50.21 |
| 2022-06-07 | 57.23 |
| 2022-06-06 | 48.25 |
| 2022-06-02 | 46.00 |
| 2022-06-01 | 47.13 |
| 2022-05-31 | 40.11 |
| 2022-05-30 | 34.49 |
| 2022-05-27 | 35.90 |
| 2022-05-26 | 36.18 |
| 2022-05-25 | 38.98 |
| 2022-05-24 | 30.28 |
| 2022-05-23 | 29.72 |
| 2022-05-20 | 28.03 |
| 2022-05-19 | 29.44 |
| 2022-05-18 | 25.23 |
| 2022-05-17 | 26.63 |
| 2022-05-16 | 24.66 |
| 2022-05-13 | 17.36 |
| 2022-05-12 | 8.10 |
| 2022-05-11 | 6.98 |
| 2022-05-10 | 6.98 |
| 2022-05-06 | 16.24 |
| 2022-05-05 | 11.47 |
| 2022-05-04 | 8.10 |
| 2022-05-03 | 10.91 |
| 2022-04-29 | 16.52 |
| 2022-04-28 | 15.40 |
| 2022-04-27 | 10.34 |
| 2022-04-26 | 3.33 |
| 2022-04-25 | 10.06 |
| 2022-04-22 | 31.68 |
| 2022-04-21 | 28.31 |
| 2022-04-20 | 24.66 |
| 2022-04-19 | 26.63 |
| 2022-04-14 | 22.70 |
| 2022-04-13 | 16.24 |
| 2022-04-12 | 14.56 |
| 2022-04-11 | 10.63 |
| 2022-04-08 | 12.31 |
| 2022-04-07 | 13.99 |
| 2022-04-06 | 10.34 |
| 2022-04-04 | 10.06 |
| 2022-04-01 | 3.61 |
| 2022-03-31 | 1.92 |
| 2022-03-30 | 3.04 |
| 2022-03-29 | 4.73 |
| 2022-03-28 | 2.76 |
| 2022-03-25 | -6.50 |
| 2022-03-24 | -1.73 |
| 2022-03-23 | -5.10 |
| 2022-03-22 | -3.98 |
| 2022-03-21 | -6.78 |
| 2022-03-18 | -5.94 |
| 2022-03-17 | -7.63 |
| 2022-03-16 | -8.75 |
| 2022-03-15 | -15.21 |
| 2022-03-14 | -12.68 |
| 2022-03-11 | -2.01 |
| 2022-03-10 | -7.34 |
| 2022-03-09 | -11.56 |
| 2022-03-08 | -10.99 |
| 2022-03-07 | -5.94 |
| 2022-03-04 | 3.61 |
| 2022-03-03 | 7.26 |
| 2022-03-02 | 5.01 |
| 2022-03-01 | 1.08 |
| 2022-02-28 | 4.45 |
| 2022-02-25 | -0.32 |
| 2022-02-24 | 1.92 |
| 2022-02-23 | 0.80 |
| 2022-02-22 | -2.57 |
| 2022-02-21 | -2.85 |
| 2022-02-18 | -3.69 |
| 2022-02-17 | -8.47 |
| 2022-02-16 | -7.91 |
| 2022-02-15 | -10.99 |
| 2022-02-14 | -8.75 |
| 2022-02-11 | -5.10 |
| 2022-02-10 | -2.29 |
| 2022-02-09 | -8.47 |
| 2022-02-08 | -5.10 |
| 2022-02-07 | -15.21 |
| 2022-02-04 | -14.36 |
| 2022-01-31 | -17.45 |
| 2022-01-28 | -18.29 |
| 2022-01-27 | -17.45 |
| 2022-01-26 | -15.77 |
| 2022-01-25 | -16.05 |
| 2022-01-24 | -13.80 |
| 2022-01-21 | -12.96 |
| 2022-01-20 | -11.56 |
| 2022-01-19 | -11.56 |
| 2022-01-18 | -11.84 |
| 2022-01-17 | -11.56 |
| 2022-01-14 | -12.40 |
| 2022-01-13 | -12.40 |
| 2022-01-12 | -11.84 |
| 2022-01-11 | -12.68 |
| 2022-01-10 | -12.68 |
| 2022-01-07 | -14.64 |
| 2022-01-06 | -13.80 |
| 2022-01-05 | -14.36 |
| 2022-01-04 | -14.08 |
| 2022-01-03 | -13.80 |
| 2021-12-31 | -16.61 |
| 2021-12-30 | -16.61 |
| 2021-12-29 | -16.33 |
| 2021-12-28 | -15.21 |
| 2021-12-24 | -16.33 |
| 2021-12-23 | -15.49 |
| 2021-12-22 | -16.89 |
| 2021-12-21 | -17.45 |
| 2021-12-20 | -18.58 |
| 2021-12-17 | -13.24 |
| 2021-12-16 | -15.21 |
| 2021-12-15 | -16.61 |
| 2021-12-14 | -15.49 |
| 2021-12-13 | -13.24 |
| 2021-12-10 | -14.64 |
| 2021-12-09 | -14.36 |
| 2021-12-08 | -17.17 |
| 2021-12-07 | -16.89 |
| 2021-12-06 | -17.45 |
| 2021-12-03 | -15.21 |
| 2021-12-02 | -16.33 |
| 2021-12-01 | -15.21 |
| 2021-11-30 | -13.80 |
| 2021-11-29 | -17.73 |
| 2021-11-26 | -16.89 |
| 2021-11-25 | -14.64 |
| 2021-11-24 | -14.93 |
| 2021-11-23 | -15.49 |
| 2021-11-22 | -16.05 |
| 2021-11-19 | -15.77 |
| 2021-11-18 | -14.36 |
| 2021-11-17 | -14.93 |
| 2021-11-16 | -15.49 |
| 2021-11-15 | -14.93 |
| 2021-11-12 | -12.68 |
| 2021-11-11 | -13.24 |
| 2021-11-10 | -14.08 |
| 2021-11-09 | -14.93 |
| 2021-11-08 | -13.80 |
| 2021-11-05 | -16.05 |
| 2021-11-04 | -10.99 |
| 2021-11-03 | -11.84 |
| 2021-11-02 | -11.56 |
| 2021-11-01 | -7.63 |
| 2021-10-29 | -3.41 |
| 2021-10-28 | -5.66 |
| 2021-10-27 | -2.57 |
| 2021-10-26 | 4.17 |
| 2021-10-25 | 6.13 |
| 2021-10-22 | 5.57 |
| 2021-10-21 | 8.10 |
| 2021-10-20 | 7.54 |
| 2021-10-19 | 9.50 |
| 2021-10-18 | 12.03 |
| 2021-10-15 | 4.17 |
| 2021-10-12 | 10.34 |
| 2021-10-11 | 16.24 |
| 2021-10-08 | 20.73 |
| 2021-10-07 | 25.79 |
| 2021-10-06 | 26.07 |
| 2021-10-05 | 9.78 |
| 2021-10-04 | 10.91 |
| 2021-09-30 | 7.26 |
| 2021-09-29 | 9.78 |
| 2021-09-28 | 7.54 |
| 2021-09-27 | -7.34 |
| 2021-09-24 | -9.31 |
| 2021-09-23 | -7.91 |
| 2021-09-21 | -10.15 |
| 2021-09-20 | -12.96 |
| 2021-09-17 | -9.59 |
| 2021-09-16 | -7.63 |
| 2021-09-15 | -5.94 |
| 2021-09-14 | -5.94 |
| 2021-09-13 | -3.13 |
| 2021-09-10 | -9.03 |
| 2021-09-09 | -10.15 |
| 2021-09-08 | -8.19 |
| 2021-09-07 | -10.15 |
| 2021-09-06 | -11.28 |
| 2021-09-03 | -11.56 |
| 2021-09-02 | -14.08 |
| 2021-09-01 | -12.96 |
| 2021-08-31 | -14.64 |
| 2021-08-30 | -14.93 |
| 2021-08-27 | -16.61 |
| 2021-08-26 | -17.17 |
| 2021-08-25 | -15.77 |
| 2021-08-24 | -16.89 |
| 2021-08-23 | -17.45 |
| 2021-08-20 | -19.70 |
| 2021-08-19 | -18.86 |
| 2021-08-18 | -17.45 |
| 2021-08-17 | -18.58 |
| 2021-08-16 | -16.33 |
| 2021-08-13 | -16.33 |
| 2021-08-12 | -16.61 |
| 2021-08-11 | -17.45 |
| 2021-08-10 | -18.58 |
| 2021-08-09 | -19.42 |
| 2021-08-06 | -18.29 |
| 2021-08-05 | -17.73 |
| 2021-08-04 | -17.73 |
| 2021-08-03 | -18.01 |
| 2021-08-02 | -17.45 |
| 2021-07-30 | -17.73 |
| 2021-07-29 | -15.77 |
| 2021-07-28 | -16.61 |
| 2021-07-27 | -15.77 |
| 2021-07-26 | -14.08 |
| 2021-07-23 | -12.40 |
| 2021-07-22 | -12.68 |
| 2021-07-21 | -13.80 |
| 2021-07-20 | -10.71 |
| 2021-07-19 | -9.31 |
| 2021-07-16 | -7.91 |
| 2021-07-15 | -8.20 |
| 2021-07-14 | -8.46 |
| 2021-07-13 | -8.46 |
| 2021-07-12 | -8.98 |
| 2021-07-09 | -7.67 |
| 2021-07-08 | -7.15 |
| 2021-07-07 | -4.54 |
| 2021-07-06 | -5.06 |
| 2021-07-05 | -4.54 |
| 2021-07-02 | -5.06 |
| 2021-06-30 | -5.32 |
| 2021-06-29 | -6.37 |
| 2021-06-28 | -3.75 |
| 2021-06-25 | -3.23 |
| 2021-06-24 | -2.97 |
| 2021-06-23 | -2.97 |
| 2021-06-22 | -2.97 |
| 2021-06-21 | -5.58 |
| 2021-06-18 | -4.01 |
| 2021-06-17 | -3.23 |
| 2021-06-16 | -5.84 |
| 2021-06-15 | -4.01 |
| 2021-06-11 | -4.01 |
| 2021-06-10 | -3.23 |
| 2021-06-09 | -7.94 |
| 2021-06-08 | -7.41 |
| 2021-06-07 | -6.89 |
| 2021-06-04 | -5.84 |
| 2021-06-03 | -5.32 |
| 2021-06-02 | -6.89 |
| 2021-06-01 | -5.84 |
| 2021-05-31 | -5.58 |
| 2021-05-28 | -5.32 |
| 2021-05-27 | -5.84 |
| 2021-05-26 | -5.58 |
| 2021-05-25 | -4.80 |
| 2021-05-24 | -5.84 |
| 2021-05-21 | -6.37 |
| 2021-05-20 | -6.10 |
| 2021-05-18 | -2.97 |
| 2021-05-17 | -4.27 |
| 2021-05-14 | -4.54 |
| 2021-05-13 | -4.01 |
| 2021-05-12 | -1.92 |
| 2021-05-11 | -1.40 |
| 2021-05-10 | 4.62 |
| 2021-05-07 | -4.27 |
| 2021-05-06 | -5.32 |
| 2021-05-05 | -6.10 |
| 2021-05-04 | -11.60 |
| 2021-05-03 | -11.86 |
| 2021-04-30 | -11.07 |
| 2021-04-29 | -7.15 |
| 2021-04-28 | -8.20 |
| 2021-04-27 | -8.72 |
| 2021-04-26 | -11.07 |
| 2021-04-23 | -10.81 |
| 2021-04-22 | -10.03 |
| 2021-04-21 | -11.34 |
| 2021-04-20 | -9.24 |
| 2021-04-19 | -9.24 |
| 2021-04-16 | -8.72 |
| 2021-04-15 | -12.64 |
| 2021-04-14 | -10.81 |
| 2021-04-13 | -11.60 |
| 2021-04-12 | -10.81 |
| 2021-04-09 | -7.94 |
| 2021-04-08 | -6.89 |
| 2021-04-07 | -4.27 |
| 2021-04-01 | -11.60 |
| 2021-03-31 | -10.81 |
| 2021-03-30 | -9.77 |
| 2021-03-29 | -9.77 |
| 2021-03-26 | -11.34 |
| 2021-03-25 | -12.64 |
| 2021-03-24 | -13.17 |
| 2021-03-23 | -8.72 |
| 2021-03-22 | -8.98 |
| 2021-03-19 | -10.03 |
| 2021-03-18 | -8.98 |
| 2021-03-17 | -8.46 |
| 2021-03-16 | -8.72 |
| 2021-03-15 | -8.46 |
| 2021-03-12 | -9.50 |
| 2021-03-11 | -11.07 |
| 2021-03-10 | -15.26 |
| 2021-03-09 | -14.21 |
| 2021-03-08 | -13.69 |
| 2021-03-05 | -12.12 |
| 2021-03-04 | -11.34 |
| 2021-03-03 | -11.07 |
| 2021-03-02 | -12.64 |
| 2021-03-01 | -11.86 |
| 2021-02-26 | -13.17 |
| 2021-02-25 | -10.29 |
| 2021-02-24 | -11.60 |
| 2021-02-23 | -10.29 |
| 2021-02-22 | -9.77 |
| 2021-02-19 | -11.34 |
| 2021-02-18 | -12.38 |
| 2021-02-17 | -14.21 |
| 2021-02-16 | -14.74 |
| 2021-02-11 | -17.87 |
| 2021-02-10 | -17.61 |
| 2021-02-09 | -17.09 |
| 2021-02-08 | -19.44 |
| 2021-02-05 | -19.44 |
| 2021-02-04 | -18.66 |
| 2021-02-03 | -17.61 |
| 2021-02-02 | -18.14 |
| 2021-02-01 | -18.14 |
| 2021-01-29 | -18.66 |
| 2021-01-28 | -18.92 |
| 2021-01-27 | -13.17 |
| 2021-01-26 | -10.29 |
| 2021-01-25 | -11.60 |
| 2021-01-22 | -11.34 |
| 2021-01-21 | -9.24 |
| 2021-01-20 | -7.67 |
| 2021-01-19 | -8.46 |
| 2021-01-18 | -8.46 |
| 2021-01-15 | -11.60 |
| 2021-01-14 | -7.67 |
| 2021-01-13 | -7.67 |
| 2021-01-12 | -11.60 |
| 2021-01-11 | -13.95 |
| 2021-01-08 | -12.12 |
| 2021-01-07 | -13.17 |
| 2021-01-06 | -15.52 |
| 2021-01-05 | -18.14 |
| 2021-01-04 | -17.09 |
| 2020-12-31 | -20.23 |
| 2020-12-30 | -19.70 |
| 2020-12-29 | -19.70 |
| 2020-12-28 | -18.40 |
| 2020-12-24 | -19.97 |
| 2020-12-23 | -20.23 |
| 2020-12-22 | -21.01 |
| 2020-12-21 | -18.14 |
| 2020-12-18 | -17.09 |
| 2020-12-17 | -16.83 |
| 2020-12-16 | -18.40 |
| 2020-12-15 | -18.14 |
| 2020-12-14 | -19.18 |
| 2020-12-11 | -18.92 |
| 2020-12-10 | -18.14 |
| 2020-12-09 | -18.66 |
| 2020-12-08 | -17.35 |
| 2020-12-07 | -15.26 |
| 2020-12-04 | -14.74 |
| 2020-12-03 | -15.78 |
| 2020-12-02 | -11.86 |
| 2020-12-01 | -11.07 |
| 2020-11-30 | -10.81 |
| 2020-11-27 | -10.81 |
| 2020-11-26 | -10.29 |
| 2020-11-25 | -8.98 |
| 2020-11-24 | -8.46 |
| 2020-11-23 | -5.84 |
| 2020-11-20 | -11.60 |
| 2020-11-19 | -16.04 |
| 2020-11-18 | -14.21 |
| 2020-11-17 | -12.90 |
| 2020-11-16 | -14.21 |
| 2020-11-13 | -15.00 |
| 2020-11-12 | -11.60 |
| 2020-11-11 | -10.29 |
| 2020-11-10 | -9.77 |
| 2020-11-09 | -12.64 |
| 2020-11-06 | -18.40 |
| 2020-11-05 | -20.75 |
| 2020-11-04 | -21.80 |
| 2020-11-03 | -21.80 |
| 2020-11-02 | -21.80 |
| 2020-10-30 | -20.23 |
| 2020-10-29 | -17.61 |
| 2020-10-28 | -16.83 |
| 2020-10-27 | -15.52 |
| 2020-10-23 | -12.38 |
| 2020-10-22 | -14.21 |
| 2020-10-21 | -11.07 |
| 2020-10-20 | -16.57 |
| 2020-10-19 | -15.26 |
| 2020-10-16 | -15.78 |
| 2020-10-15 | -17.09 |
| 2020-10-14 | -15.00 |
| 2020-10-12 | -13.95 |
| 2020-10-09 | -15.00 |
| 2020-10-08 | -15.78 |
| 2020-10-07 | -15.52 |
| 2020-10-06 | -16.30 |
| 2020-10-05 | -17.87 |
| 2020-09-30 | -16.30 |
| 2020-09-29 | -14.47 |
| 2020-09-28 | -13.43 |
| 2020-09-25 | -14.74 |
| 2020-09-24 | -15.26 |
| 2020-09-23 | -11.86 |
| 2020-09-22 | -11.34 |
| 2020-09-21 | -9.24 |
| 2020-09-18 | -9.77 |
| 2020-09-17 | -11.34 |
| 2020-09-16 | -10.29 |
| 2020-09-15 | -10.55 |
| 2020-09-14 | -10.03 |
| 2020-09-11 | -11.86 |
| 2020-09-10 | -11.34 |
| 2020-09-09 | -10.55 |
| 2020-09-08 | -13.17 |
| 2020-09-07 | -13.69 |
| 2020-09-04 | -12.38 |
| 2020-09-03 | -9.24 |
| 2020-09-02 | -10.55 |
| 2020-09-01 | -8.72 |
| 2020-08-31 | -6.63 |
| 2020-08-28 | -4.27 |
| 2020-08-27 | -2.97 |
| 2020-08-26 | -2.70 |
| 2020-08-25 | -2.70 |
| 2020-08-24 | -3.75 |
| 2020-08-21 | -3.75 |
| 2020-08-20 | -5.32 |
| 2020-08-19 | -2.97 |
| 2020-08-18 | -2.18 |
| 2020-08-17 | -2.97 |
| 2020-08-14 | -3.23 |
| 2020-08-13 | -5.84 |
| 2020-08-12 | -5.58 |
| 2020-08-11 | -6.37 |
| 2020-08-10 | -8.20 |
| 2020-08-07 | -8.20 |
| 2020-08-06 | -5.06 |
| 2020-08-05 | -5.06 |
| 2020-08-04 | -8.98 |
| 2020-08-03 | -8.46 |
| 2020-07-31 | -9.50 |
| 2020-07-30 | -10.03 |
| 2020-07-29 | -7.67 |
| 2020-07-28 | -8.72 |
| 2020-07-27 | -8.20 |
| 2020-07-24 | -7.15 |
| 2020-07-23 | -4.54 |
| 2020-07-22 | -1.13 |
| 2020-07-21 | 0.96 |
| 2020-07-20 | 2.53 |
| 2020-07-17 | 0.96 |
| 2020-07-16 | 0.43 |
| 2020-07-15 | 2.00 |
| 2020-07-14 | 6.45 |
| 2020-07-13 | 8.80 |
| 2020-07-10 | 3.83 |
| 2020-07-09 | 4.36 |
| 2020-07-08 | 7.23 |
| 2020-07-07 | 1.48 |
| 2020-07-06 | 3.83 |
| 2020-07-03 | -6.73 |
| 2020-07-02 | -8.79 |
| 2020-06-30 | -10.60 |
| 2020-06-29 | -10.08 |
| 2020-06-26 | -2.33 |
| 2020-06-24 | -3.37 |
| 2020-06-23 | -3.88 |
| 2020-06-22 | 0.77 |
| 2020-06-19 | 3.35 |
| 2020-06-18 | 1.28 |
| 2020-06-17 | 0.77 |
| 2020-06-16 | 1.28 |
| 2020-06-15 | 1.03 |
| 2020-06-12 | -0.78 |
| 2020-06-11 | 0.25 |
| 2020-06-10 | 4.38 |
| 2020-06-09 | 4.13 |
| 2020-06-08 | -0.52 |
| 2020-06-05 | -0.78 |
| 2020-06-04 | -4.14 |
| 2020-06-03 | -0.52 |
| 2020-06-02 | 2.06 |
| 2020-06-01 | 2.06 |
| 2020-05-29 | -1.04 |
| 2020-05-28 | -0.27 |
| 2020-05-27 | -5.18 |
| 2020-05-26 | -3.11 |
| 2020-05-25 | -2.33 |
| 2020-05-22 | -4.92 |
| 2020-05-21 | 1.28 |
| 2020-05-20 | 3.09 |
| 2020-05-19 | 3.61 |
| 2020-05-18 | 8.00 |
| 2020-05-15 | 4.13 |
| 2020-05-14 | 7.23 |
| 2020-05-13 | 6.97 |
| 2020-05-12 | 10.59 |
| 2020-05-11 | 12.14 |
| 2020-05-08 | 13.69 |
| 2020-05-07 | 13.43 |
| 2020-05-06 | 15.50 |
| 2020-05-05 | 28.67 |
| 2020-05-04 | 26.61 |
| 2020-04-29 | 31.51 |
| 2020-04-28 | 32.03 |
| 2020-04-27 | 29.45 |
| 2020-04-24 | 31.00 |
| 2020-04-23 | 34.62 |
| 2020-04-22 | 26.09 |
| 2020-04-21 | 26.35 |
| 2020-04-20 | 24.02 |
| 2020-04-17 | 20.92 |
| 2020-04-16 | 17.30 |
| 2020-04-15 | 15.24 |
| 2020-04-14 | 19.63 |
| 2020-04-09 | 17.30 |
| 2020-04-08 | 17.05 |
| 2020-04-07 | 12.65 |
| 2020-04-06 | 10.84 |
| 2020-04-03 | 3.35 |
| 2020-04-02 | 9.29 |
| 2020-04-01 | 5.68 |
| 2020-03-31 | 7.74 |
| 2020-03-30 | -4.92 |
| 2020-03-27 | -8.02 |
| 2020-03-26 | -12.15 |
| 2020-03-25 | -17.84 |
| 2020-03-24 | -21.45 |
| 2020-03-23 | -21.71 |
| 2020-03-20 | -13.96 |
| 2020-03-19 | -10.34 |
| 2020-03-18 | -6.21 |
| 2020-03-17 | 0.51 |
| 2020-03-16 | -4.40 |
| 2020-03-13 | -0.78 |
| 2020-03-12 | 4.64 |
| 2020-03-11 | 3.35 |
| 2020-03-10 | -12.67 |
| 2020-03-09 | -12.93 |
| 2020-03-06 | -19.39 |
| 2020-03-05 | -19.13 |
| 2020-03-04 | -20.42 |
| 2020-03-03 | -18.61 |
| 2020-03-02 | -17.84 |
| 2020-02-28 | -21.45 |
| 2020-02-27 | -18.87 |
| 2020-02-26 | -18.35 |
| 2020-02-25 | -16.80 |
| 2020-02-24 | -13.44 |
| 2020-02-21 | -9.83 |
| 2020-02-20 | -9.05 |
| 2020-02-19 | -10.08 |
| 2020-02-18 | -9.83 |
| 2020-02-17 | -9.83 |
| 2020-02-14 | -12.41 |
| 2020-02-13 | -11.12 |
| 2020-02-12 | -11.63 |
| 2020-02-11 | -12.93 |
| 2020-02-10 | -12.93 |
| 2020-02-07 | -12.15 |
| 2020-02-06 | -11.12 |
| 2020-02-05 | -13.18 |
| 2020-02-04 | -15.25 |
| 2020-02-03 | -16.03 |
| 2020-01-31 | -11.63 |
| 2020-01-30 | -20.68 |
| 2020-01-29 | -17.06 |
| 2020-01-24 | -12.93 |
| 2020-01-23 | -11.12 |
| 2020-01-22 | -8.79 |
| 2020-01-21 | -8.79 |
| 2020-01-20 | -3.37 |
| 2020-01-17 | -2.85 |
| 2020-01-16 | -1.30 |
| 2020-01-15 | -1.82 |
| 2020-01-14 | -2.07 |
| 2020-01-13 | -2.33 |
| 2020-01-10 | -3.37 |
| 2020-01-09 | -3.62 |
| 2020-01-08 | -5.69 |
| 2020-01-07 | -3.11 |
| 2020-01-06 | -3.11 |
| 2020-01-03 | -4.66 |
| 2020-01-02 | -0.27 |
| 2019-12-31 | -4.92 |
| 2019-12-30 | -4.40 |
| 2019-12-27 | -5.43 |
| 2019-12-24 | -9.31 |
| 2019-12-23 | -9.57 |
| 2019-12-20 | -6.21 |
| 2019-12-19 | -5.18 |
| 2019-12-18 | -6.47 |
| 2019-12-17 | -8.79 |
| 2019-12-16 | -7.24 |
| 2019-12-13 | -12.41 |
| 2019-12-12 | -14.22 |
| 2019-12-11 | -13.96 |
| 2019-12-10 | -13.70 |
| 2019-12-09 | -13.96 |
| 2019-12-06 | -13.44 |
| 2019-12-05 | -18.61 |
| 2019-12-04 | -19.64 |
| 2019-12-03 | -17.32 |
| 2019-12-02 | -17.06 |
| 2019-11-29 | -16.54 |
| 2019-11-28 | -14.22 |
| 2019-11-27 | -13.18 |
| 2019-11-26 | -13.44 |
| 2019-11-25 | -13.96 |
| 2019-11-22 | -15.25 |
| 2019-11-21 | -16.54 |
| 2019-11-20 | -15.77 |
| 2019-11-19 | -15.25 |
| 2019-11-18 | -16.29 |
| 2019-11-15 | -15.25 |
| 2019-11-14 | -15.51 |
| 2019-11-13 | -14.74 |
| 2019-11-12 | -13.18 |
| 2019-11-11 | -14.48 |
| 2019-11-08 | -10.86 |
| 2019-11-07 | -12.67 |
| 2019-11-06 | -12.15 |
| 2019-11-05 | -11.12 |
| 2019-11-04 | -14.48 |
| 2019-11-01 | -12.93 |
| 2019-10-31 | -12.67 |
| 2019-10-30 | -8.53 |
| 2019-10-29 | -6.98 |
| 2019-10-28 | -3.88 |
| 2019-10-25 | -7.24 |
| 2019-10-24 | -6.98 |
| 2019-10-23 | -5.95 |
| 2019-10-22 | -8.79 |
| 2019-10-21 | -7.50 |
| 2019-10-18 | -8.79 |
| 2019-10-17 | -7.76 |
| 2019-10-16 | -7.24 |
| 2019-10-15 | -0.52 |
| 2019-10-14 | 5.16 |
| 2019-10-11 | -0.27 |
| 2019-10-10 | -9.31 |
| 2019-10-09 | -16.54 |
| 2019-10-08 | -16.29 |
| 2019-10-04 | -14.48 |
| 2019-10-03 | -16.03 |
| 2019-10-02 | -19.13 |
| 2019-09-30 | -10.34 |
| 2019-09-27 | 13.69 |
| 2019-09-26 | 13.69 |
| 2019-09-25 | 13.69 |
| 2019-09-24 | 8.26 |
| 2019-09-23 | 9.81 |
| 2019-09-20 | 11.36 |
| 2019-09-19 | 13.69 |
| 2019-09-18 | 16.53 |
| 2019-09-17 | 18.60 |
| 2019-09-16 | 11.10 |
| 2019-09-13 | 12.65 |
| 2019-09-12 | 10.59 |
| 2019-09-11 | 11.10 |
| 2019-09-10 | 10.59 |
| 2019-09-09 | 11.88 |
| 2019-09-06 | 11.88 |
| 2019-09-05 | 11.62 |
| 2019-09-04 | 11.36 |
| 2019-09-03 | 8.78 |
| 2019-09-02 | 13.17 |
| 2019-08-30 | 14.72 |
| 2019-08-29 | 15.24 |
| 2019-08-28 | 14.46 |
| 2019-08-27 | 17.56 |
| 2019-08-26 | 13.43 |
| 2019-08-23 | 14.98 |
| 2019-08-22 | 11.88 |
| 2019-08-21 | 7.23 |
| 2019-08-20 | 4.13 |
| 2019-08-19 | 2.06 |
| 2019-08-16 | -0.01 |
| 2019-08-15 | 0.77 |
| 2019-08-14 | 2.58 |
| 2019-08-13 | 2.06 |
| 2019-08-12 | 3.61 |
| 2019-08-09 | 5.42 |
| 2019-08-08 | 7.49 |
| 2019-08-07 | 5.94 |
| 2019-08-06 | 2.06 |
| 2019-08-05 | 3.35 |
| 2019-08-02 | 10.59 |
| 2019-08-01 | 14.72 |
| 2019-07-31 | 16.27 |
| 2019-07-30 | 16.27 |
| 2019-07-29 | 16.27 |
| 2019-07-26 | 16.27 |
| 2019-07-25 | 18.34 |
| 2019-07-24 | 18.60 |
| 2019-07-23 | 19.11 |
| 2019-07-22 | 19.63 |
| 2019-07-19 | 20.66 |
| 2019-07-18 | 17.30 |
| 2019-07-17 | 19.11 |
| 2019-07-16 | 18.60 |
| 2019-07-15 | 15.75 |
| 2019-07-12 | 12.14 |
| 2019-07-11 | 13.43 |
| 2019-07-10 | 13.69 |
| 2019-07-09 | 12.39 |
| 2019-07-08 | 13.17 |
| 2019-07-05 | 18.08 |
| 2019-07-04 | 17.82 |
| 2019-07-03 | 17.56 |
| 2019-07-02 | 15.75 |
| 2019-06-28 | 19.37 |
| 2019-06-27 | 21.95 |
| 2019-06-26 | 20.66 |
| 2019-06-25 | 20.66 |
| 2019-06-24 | 22.47 |
| 2019-06-21 | 17.05 |
| 2019-06-20 | 14.98 |
| 2019-06-19 | 14.20 |
| 2019-06-18 | 12.39 |
| 2019-06-17 | 10.07 |
| 2019-06-14 | 8.78 |
| 2019-06-13 | 7.74 |
| 2019-06-12 | 9.74 |
| 2019-06-11 | 9.48 |
| 2019-06-10 | 8.97 |
| 2019-06-06 | 5.37 |
| 2019-06-05 | 5.37 |
| 2019-06-04 | 4.09 |
| 2019-06-03 | 6.66 |
| 2019-05-31 | 5.37 |
| 2019-05-30 | 5.88 |
| 2019-05-29 | 5.37 |
| 2019-05-28 | 6.66 |
| 2019-05-27 | 4.34 |
| 2019-05-24 | 2.80 |
| 2019-05-23 | 3.83 |
| 2019-05-22 | 3.83 |
| 2019-05-21 | 4.34 |
| 2019-05-20 | 3.31 |
| 2019-05-17 | 8.97 |
| 2019-05-16 | 9.74 |
| 2019-05-15 | 10.77 |
| 2019-05-14 | 11.54 |
| 2019-05-10 | 15.14 |
| 2019-05-09 | 11.28 |
| 2019-05-08 | 18.99 |
| 2019-05-07 | 23.87 |
| 2019-05-06 | 23.10 |
| 2019-05-03 | 33.64 |
| 2019-05-02 | 31.33 |
| 2019-04-30 | 30.30 |
| 2019-04-29 | 31.58 |
| 2019-04-26 | 30.56 |
| 2019-04-25 | 31.07 |
| 2019-04-24 | 37.24 |
| 2019-04-23 | 33.13 |
| 2019-04-18 | 31.84 |
| 2019-04-17 | 30.30 |
| 2019-04-16 | 30.81 |
| 2019-04-15 | 32.61 |
| 2019-04-12 | 32.36 |
| 2019-04-11 | 29.27 |
| 2019-04-10 | 33.64 |
| 2019-04-09 | 28.50 |
| 2019-04-08 | 21.56 |
| 2019-04-04 | 27.47 |
| 2019-04-03 | 26.44 |
| 2019-04-02 | 18.99 |
| 2019-04-01 | 17.19 |
| 2019-03-29 | 15.65 |
| 2019-03-28 | 15.65 |
| 2019-03-27 | 12.57 |
| 2019-03-26 | 12.31 |
| 2019-03-25 | 12.57 |
| 2019-03-22 | 16.42 |
| 2019-03-21 | 16.94 |
| 2019-03-20 | 14.62 |
| 2019-03-19 | 14.62 |
| 2019-03-18 | 14.37 |
| 2019-03-15 | 11.02 |
| 2019-03-14 | 9.74 |
| 2019-03-13 | 12.31 |
| 2019-03-12 | 14.62 |
| 2019-03-11 | 12.82 |
| 2019-03-08 | 9.74 |
| 2019-03-07 | 15.65 |
| 2019-03-06 | 17.96 |
| 2019-03-05 | 22.33 |
| 2019-03-04 | 21.56 |
| 2019-03-01 | 21.82 |
| 2019-02-28 | 18.73 |
| 2019-02-27 | 20.28 |
| 2019-02-26 | 20.28 |
| 2019-02-25 | 24.90 |
| 2019-02-22 | 19.76 |
| 2019-02-21 | 18.22 |
| 2019-02-20 | 15.65 |
| 2019-02-19 | 13.08 |
| 2019-02-18 | 13.85 |
| 2019-02-15 | 13.59 |
| 2019-02-14 | 14.11 |
| 2019-02-13 | 12.57 |
| 2019-02-12 | 11.80 |
| 2019-02-11 | 11.80 |
| 2019-02-08 | 11.54 |
| 2019-02-04 | 12.05 |
| 2019-02-01 | 13.34 |
| 2019-01-31 | 14.11 |
| 2019-01-30 | 11.54 |
| 2019-01-29 | 9.48 |
| 2019-01-28 | 10.00 |
| 2019-01-25 | 11.02 |
| 2019-01-24 | 9.74 |
| 2019-01-23 | 8.20 |
| 2019-01-22 | 7.17 |
| 2019-01-21 | 8.97 |
| 2019-01-18 | 4.60 |
| 2019-01-17 | 4.34 |
| 2019-01-16 | 6.91 |
| 2019-01-15 | 6.91 |
| 2019-01-14 | 4.86 |
| 2019-01-11 | 3.57 |
| 2019-01-10 | 3.83 |
| 2019-01-09 | 4.09 |
| 2019-01-08 | 2.54 |
| 2019-01-07 | 2.80 |
| 2019-01-04 | -1.57 |
| 2019-01-03 | -4.40 |
| 2019-01-02 | -2.34 |
| 2018-12-31 | 0.49 |
| 2018-12-28 | 0.49 |
| 2018-12-27 | -4.14 |
| 2018-12-24 | -4.14 |
| 2018-12-21 | -2.60 |
| 2018-12-20 | 2.03 |
| 2018-12-19 | 3.83 |
| 2018-12-18 | 0.74 |
| 2018-12-17 | 3.57 |
| 2018-12-14 | 6.66 |
| 2018-12-13 | 7.43 |
| 2018-12-12 | 9.23 |
| 2018-12-11 | 7.68 |
| 2018-12-10 | 4.09 |
| 2018-12-07 | 8.45 |
| 2018-12-06 | 10.51 |
| 2018-12-05 | 13.59 |
| 2018-12-04 | 15.14 |
| 2018-12-03 | 13.59 |
| 2018-11-30 | 8.71 |
| 2018-11-29 | 2.54 |
| 2018-11-28 | 4.34 |
| 2018-11-27 | 1.00 |
| 2018-11-26 | 0.23 |
| 2018-11-23 | -0.03 |
| 2018-11-22 | 4.34 |
| 2018-11-21 | 6.14 |
| 2018-11-20 | 8.71 |
| 2018-11-19 | 12.05 |
| 2018-11-16 | 10.51 |
| 2018-11-15 | 8.45 |
| 2018-11-14 | 7.68 |
| 2018-11-13 | 13.34 |
| 2018-11-12 | 10.51 |
| 2018-11-09 | 8.97 |
| 2018-11-08 | 12.82 |
| 2018-11-07 | 13.85 |
| 2018-11-06 | 14.37 |
| 2018-11-05 | 9.48 |
| 2018-11-02 | 15.14 |
| 2018-11-01 | 11.28 |
| 2018-10-31 | 10.25 |
| 2018-10-30 | 12.82 |
| 2018-10-29 | 11.02 |
| 2018-10-26 | 12.31 |
| 2018-10-25 | 11.80 |
| 2018-10-24 | 6.66 |
| 2018-10-23 | 5.63 |
| 2018-10-22 | 9.48 |
| 2018-10-19 | 5.63 |
| 2018-10-18 | 4.86 |
| 2018-10-16 | 10.25 |
| 2018-10-15 | 9.48 |
| 2018-10-12 | 7.43 |
| 2018-10-11 | 5.37 |
| 2018-10-10 | 11.54 |
| 2018-10-09 | 12.82 |
| 2018-10-08 | 8.20 |
| 2018-10-05 | 0.74 |
| 2018-10-04 | -0.03 |
| 2018-10-03 | -3.11 |
| 2018-10-02 | -3.37 |
| 2018-09-28 | -0.03 |
| 2018-09-27 | -4.91 |
| 2018-09-26 | -4.40 |
| 2018-09-24 | -2.60 |
| 2018-09-21 | -0.54 |
| 2018-09-20 | -1.57 |
| 2018-09-19 | -3.62 |
| 2018-09-18 | -6.19 |
| 2018-09-17 | -6.97 |
| 2018-09-14 | -2.85 |
| 2018-09-13 | -4.91 |
| 2018-09-12 | -12.62 |
| 2018-09-11 | -12.62 |
| 2018-09-10 | -13.13 |
| 2018-09-07 | -11.59 |
| 2018-09-06 | -11.08 |
| 2018-09-05 | -11.08 |
| 2018-09-04 | -11.08 |
| 2018-09-03 | -13.65 |
| 2018-08-31 | -11.85 |
| 2018-08-30 | -10.05 |
| 2018-08-29 | -9.02 |
| 2018-08-28 | -9.02 |
| 2018-08-27 | -9.54 |
| 2018-08-24 | -9.54 |
| 2018-08-23 | -8.25 |
| 2018-08-22 | -9.79 |
| 2018-08-21 | -9.28 |
| 2018-08-20 | -10.31 |
| 2018-08-17 | -13.39 |
| 2018-08-16 | -11.33 |
| 2018-08-15 | -11.85 |
| 2018-08-14 | -10.05 |
| 2018-08-13 | -8.76 |
| 2018-08-10 | -4.40 |
| 2018-08-09 | -4.40 |
| 2018-08-08 | -5.17 |
| 2018-08-07 | -10.05 |
| 2018-08-06 | -11.59 |
| 2018-08-03 | -10.56 |
| 2018-08-02 | -11.85 |
| 2018-08-01 | -9.79 |
| 2018-07-31 | -12.36 |
| 2018-07-30 | -12.36 |
| 2018-07-27 | -11.08 |
| 2018-07-26 | -8.76 |
| 2018-07-25 | -10.56 |
| 2018-07-24 | -10.05 |
| 2018-07-23 | -11.08 |
| 2018-07-20 | -13.39 |
| 2018-07-19 | -13.65 |
| 2018-07-18 | -13.39 |
| 2018-07-17 | -12.88 |
| 2018-07-16 | -12.36 |
| 2018-07-13 | -11.59 |
| 2018-07-12 | -11.32 |
| 2018-07-11 | -11.83 |
| 2018-07-10 | -9.05 |
| 2018-07-09 | -8.29 |
| 2018-07-06 | -11.32 |
| 2018-07-05 | -10.31 |
| 2018-07-04 | -9.30 |
| 2018-07-03 | -7.53 |
| 2018-06-29 | -4.50 |
| 2018-06-28 | -8.80 |
| 2018-06-27 | -8.04 |
| 2018-06-26 | -5.01 |
| 2018-06-25 | -2.73 |
| 2018-06-22 | -1.47 |
| 2018-06-21 | -2.23 |
| 2018-06-20 | -0.96 |
| 2018-06-19 | -0.46 |
| 2018-06-15 | 6.11 |
| 2018-06-14 | 9.14 |
| 2018-06-13 | 9.90 |
| 2018-06-12 | 14.45 |
| 2018-06-11 | 10.91 |
| 2018-06-08 | 10.66 |
| 2018-06-07 | 11.92 |
| 2018-06-06 | 13.69 |
| 2018-06-05 | 11.42 |
| 2018-06-04 | 12.93 |
| 2018-06-01 | 12.68 |
| 2018-05-31 | 12.17 |
| 2018-05-30 | 15.21 |
| 2018-05-29 | 17.23 |
| 2018-05-28 | 14.95 |
| 2018-05-25 | 9.40 |
| 2018-05-24 | 10.91 |
| 2018-05-23 | 12.68 |
| 2018-05-21 | 14.70 |
| 2018-05-18 | 5.35 |
| 2018-05-17 | 3.08 |
| 2018-05-16 | 3.84 |
| 2018-05-15 | 5.35 |
| 2018-05-14 | 2.57 |
| 2018-05-11 | 1.82 |
| 2018-05-10 | 0.81 |
| 2018-05-09 | -0.71 |
| 2018-05-08 | -1.22 |
| 2018-05-07 | -1.97 |
| 2018-05-04 | -2.98 |
| 2018-05-03 | -4.25 |
| 2018-05-02 | -3.74 |
| 2018-04-30 | -1.72 |
| 2018-04-27 | 2.57 |
| 2018-04-26 | 2.57 |
| 2018-04-25 | 1.82 |
| 2018-04-24 | 2.32 |
| 2018-04-23 | 1.31 |
| 2018-04-20 | 0.55 |
| 2018-04-19 | 0.05 |
| 2018-04-18 | -1.72 |
| 2018-04-17 | -0.46 |
| 2018-04-16 | -0.46 |
| 2018-04-13 | 0.05 |
| 2018-04-12 | -1.22 |
| 2018-04-11 | 0.30 |
| 2018-04-10 | -1.47 |
| 2018-04-09 | -1.22 |
| 2018-04-06 | -0.71 |
| 2018-04-04 | -0.21 |
| 2018-04-03 | -0.21 |
| 2018-03-29 | 2.07 |
| 2018-03-28 | 2.32 |
| 2018-03-27 | 3.58 |
| 2018-03-26 | 5.10 |
| 2018-03-23 | 5.61 |
| 2018-03-22 | 8.13 |
| 2018-03-21 | 8.13 |
| 2018-03-20 | 8.38 |
| 2018-03-19 | 7.88 |
| 2018-03-16 | 8.38 |
| 2018-03-15 | 8.64 |
| 2018-03-14 | 9.65 |
| 2018-03-13 | 9.90 |
| 2018-03-12 | 9.14 |
| 2018-03-09 | 8.64 |
| 2018-03-08 | 9.14 |
| 2018-03-07 | 7.88 |
| 2018-03-06 | 7.63 |
| 2018-03-05 | 5.35 |
| 2018-03-02 | 7.12 |
| 2018-03-01 | 7.12 |
| 2018-02-28 | 5.10 |
| 2018-02-27 | 8.38 |
| 2018-02-26 | 8.89 |
| 2018-02-23 | 8.89 |
| 2018-02-22 | 8.89 |
| 2018-02-21 | 8.13 |
| 2018-02-20 | 7.37 |
| 2018-02-15 | 5.86 |
| 2018-02-14 | 5.10 |
| 2018-02-13 | 5.61 |
| 2018-02-12 | 3.84 |
| 2018-02-09 | 4.09 |
| 2018-02-08 | 7.12 |
| 2018-02-07 | 8.13 |
| 2018-02-06 | 7.88 |
| 2018-02-05 | 11.67 |
| 2018-02-02 | 11.67 |
| 2018-02-01 | 9.90 |
| 2018-01-31 | 13.69 |
| 2018-01-30 | 13.44 |
| 2018-01-29 | 15.21 |
| 2018-01-26 | 15.46 |
| 2018-01-25 | 15.71 |
| 2018-01-24 | 14.70 |
| 2018-01-23 | 12.43 |
| 2018-01-22 | 12.17 |
| 2018-01-19 | 11.92 |
| 2018-01-18 | 10.66 |
| 2018-01-17 | 9.65 |
| 2018-01-16 | 8.89 |
| 2018-01-15 | 7.12 |
| 2018-01-12 | 9.90 |
| 2018-01-11 | 9.40 |
| 2018-01-10 | 10.91 |
| 2018-01-09 | 9.40 |
| 2018-01-08 | 10.91 |
| 2018-01-05 | 10.15 |
| 2018-01-04 | 9.90 |
| 2018-01-03 | 9.90 |
| 2018-01-02 | 9.65 |
| 2017-12-29 | 7.88 |
| 2017-12-28 | 6.87 |
| 2017-12-27 | 7.88 |
| 2017-12-22 | 7.12 |
| 2017-12-21 | 6.11 |
| 2017-12-20 | 6.11 |
| 2017-12-19 | 5.10 |
| 2017-12-18 | 4.85 |
| 2017-12-15 | 4.85 |
| 2017-12-14 | 4.60 |
| 2017-12-13 | 4.85 |
| 2017-12-12 | 2.07 |
| 2017-12-11 | 3.58 |
| 2017-12-08 | 2.07 |
| 2017-12-07 | 2.32 |
| 2017-12-06 | 3.33 |
| 2017-12-05 | 5.35 |
| 2017-12-04 | 6.11 |
| 2017-12-01 | 5.61 |
| 2017-11-30 | 5.35 |
| 2017-11-29 | 6.87 |
| 2017-11-28 | 6.87 |
| 2017-11-27 | 7.12 |
| 2017-11-24 | 8.64 |
| 2017-11-23 | 7.37 |
| 2017-11-22 | 7.37 |
| 2017-11-21 | 6.11 |
| 2017-11-20 | 5.61 |
| 2017-11-17 | 6.36 |
| 2017-11-16 | 7.37 |
| 2017-11-15 | 6.87 |
| 2017-11-14 | 8.38 |
| 2017-11-13 | 9.14 |
| 2017-11-10 | 10.91 |
| 2017-11-09 | 10.91 |
| 2017-11-08 | 11.16 |
| 2017-11-07 | 12.43 |
| 2017-11-06 | 10.41 |
| 2017-11-03 | 10.91 |
| 2017-11-02 | 15.21 |
| 2017-11-01 | 14.45 |
| 2017-10-31 | 15.46 |
| 2017-10-30 | 15.46 |
| 2017-10-27 | 16.47 |
| 2017-10-26 | 14.20 |
| 2017-10-25 | 15.46 |
| 2017-10-24 | 15.46 |
| 2017-10-23 | 15.21 |
| 2017-10-20 | 10.91 |
| 2017-10-19 | 9.65 |
| 2017-10-18 | 11.42 |
| 2017-10-17 | 11.92 |
| 2017-10-16 | 11.42 |
| 2017-10-13 | 11.16 |
| 2017-10-12 | 10.41 |
| 2017-10-11 | 10.66 |
| 2017-10-10 | 10.15 |
| 2017-10-09 | 10.15 |
| 2017-10-06 | 9.90 |
| 2017-10-04 | 10.15 |
| 2017-10-03 | 9.65 |
| 2017-09-29 | 9.40 |
| 2017-09-28 | 8.89 |
| 2017-09-27 | 8.89 |
| 2017-09-26 | 9.14 |
| 2017-09-25 | 8.89 |
| 2017-09-22 | 10.91 |
| 2017-09-21 | 10.91 |
| 2017-09-20 | 10.66 |
| 2017-09-19 | 10.91 |
| 2017-09-18 | 11.16 |
| 2017-09-15 | 9.65 |
| 2017-09-14 | 10.15 |
| 2017-09-13 | 11.16 |
| 2017-09-12 | 12.43 |
| 2017-09-11 | 11.67 |
| 2017-09-08 | 10.41 |
| 2017-09-07 | 11.16 |
| 2017-09-06 | 10.15 |
| 2017-09-05 | 11.16 |
| 2017-09-04 | 12.17 |
| 2017-09-01 | 13.94 |
| 2017-08-31 | 12.93 |
| 2017-08-30 | 13.44 |
| 2017-08-29 | 12.43 |
| 2017-08-28 | 13.19 |
| 2017-08-25 | 12.17 |
| 2017-08-24 | 12.17 |
| 2017-08-22 | 12.43 |
| 2017-08-21 | 12.43 |
| 2017-08-18 | 12.68 |
| 2017-08-17 | 13.44 |
| 2017-08-16 | 12.68 |
| 2017-08-15 | 13.44 |
| 2017-08-14 | 12.68 |
| 2017-08-11 | 12.17 |
| 2017-08-10 | 15.96 |
| 2017-08-09 | 17.48 |
| 2017-08-08 | 16.72 |
| 2017-08-07 | 17.48 |
| 2017-08-04 | 14.95 |
| 2017-08-03 | 12.17 |
| 2017-08-02 | 11.67 |
| 2017-08-01 | 10.41 |
| 2017-07-31 | 11.16 |
| 2017-07-28 | 10.66 |
| 2017-07-27 | 11.16 |
| 2017-07-26 | 10.66 |
| 2017-07-25 | 9.40 |
| 2017-07-24 | 10.91 |
| 2017-07-21 | 9.40 |
| 2017-07-20 | 9.65 |
| 2017-07-19 | 9.90 |
| 2017-07-18 | 12.17 |
| 2017-07-17 | 12.93 |
| 2017-07-14 | 12.43 |
| 2017-07-13 | 12.68 |
| 2017-07-12 | 11.67 |
| 2017-07-11 | 13.19 |
| 2017-07-10 | 13.19 |
| 2017-07-07 | 12.43 |
| 2017-07-06 | 11.16 |
| 2017-07-05 | 11.16 |
| 2017-07-04 | 10.41 |
| 2017-07-03 | 11.16 |
| 2017-06-30 | 10.15 |
| 2017-06-29 | 8.89 |
| 2017-06-28 | 8.38 |
| 2017-06-27 | 9.40 |
| 2017-06-26 | 9.65 |
| 2017-06-23 | 8.64 |
| 2017-06-22 | 9.40 |
| 2017-06-21 | 9.65 |
| 2017-06-20 | 7.88 |
| 2017-06-19 | 8.13 |
| 2017-06-16 | 8.64 |
| 2017-06-15 | 6.16 |
| 2017-06-14 | 7.12 |
| 2017-06-13 | 6.64 |
| 2017-06-12 | 6.88 |
| 2017-06-09 | 6.64 |
| 2017-06-08 | 7.84 |
| 2017-06-07 | 6.40 |
| 2017-06-06 | 5.44 |
| 2017-06-05 | 5.68 |
| 2017-06-02 | 5.20 |
| 2017-06-01 | 5.44 |
| 2017-05-31 | 6.88 |
| 2017-05-29 | 5.68 |
| 2017-05-26 | 4.24 |
| 2017-05-25 | 3.76 |
| 2017-05-24 | 1.84 |
| 2017-05-23 | 2.08 |
| 2017-05-22 | 2.56 |
| 2017-05-19 | 2.08 |
| 2017-05-18 | 3.52 |
| 2017-05-17 | 4.24 |
| 2017-05-16 | 3.28 |
| 2017-05-15 | 2.56 |
| 2017-05-12 | 1.36 |
| 2017-05-11 | 1.36 |
| 2017-05-10 | 1.84 |
| 2017-05-09 | 2.56 |
| 2017-05-08 | 1.60 |
| 2017-05-05 | 0.88 |
| 2017-05-04 | 1.60 |
| 2017-05-02 | 2.56 |
| 2017-04-28 | 2.08 |
| 2017-04-27 | 2.56 |
| 2017-04-26 | 2.80 |
| 2017-04-25 | 2.32 |
| 2017-04-24 | 1.84 |
| 2017-04-21 | 2.32 |
| 2017-04-20 | 2.32 |
| 2017-04-19 | 1.60 |
| 2017-04-18 | 2.56 |
| 2017-04-13 | 4.48 |
| 2017-04-12 | 3.76 |
| 2017-04-11 | 3.28 |
| 2017-04-10 | 4.48 |
| 2017-04-07 | 4.72 |
| 2017-04-06 | 4.24 |
| 2017-04-05 | 4.48 |
| 2017-04-03 | 4.72 |
| 2017-03-31 | 5.44 |
| 2017-03-30 | 8.56 |
| 2017-03-29 | 12.41 |
| 2017-03-28 | 12.89 |
| 2017-03-27 | 10.24 |
| 2017-03-24 | 12.41 |
| 2017-03-23 | 11.93 |
| 2017-03-22 | 11.93 |
| 2017-03-21 | 14.81 |
| 2017-03-20 | 14.33 |
| 2017-03-17 | 14.33 |
| 2017-03-16 | 13.85 |
| 2017-03-15 | 12.65 |
| 2017-03-14 | 11.93 |
| 2017-03-13 | 12.65 |
| 2017-03-10 | 9.52 |
| 2017-03-09 | 10.72 |
| 2017-03-08 | 14.57 |
| 2017-03-07 | 12.89 |
| 2017-03-06 | 12.41 |
| 2017-03-03 | 11.68 |
| 2017-03-02 | 12.89 |
| 2017-03-01 | 14.09 |
| 2017-02-28 | 12.65 |
| 2017-02-27 | 14.09 |
| 2017-02-24 | 12.89 |
| 2017-02-23 | 15.29 |
| 2017-02-22 | 15.53 |
| 2017-02-21 | 9.52 |
| 2017-02-20 | 10.48 |
| 2017-02-17 | 8.32 |
| 2017-02-16 | 10.24 |
| 2017-02-15 | 10.72 |
| 2017-02-14 | 8.80 |
| 2017-02-13 | 10.48 |
| 2017-02-10 | 9.04 |
| 2017-02-09 | 9.28 |
| 2017-02-08 | 3.76 |
| 2017-02-07 | 2.32 |
| 2017-02-06 | 2.08 |
| 2017-02-03 | 1.84 |
| 2017-02-02 | 2.08 |
| 2017-02-01 | 1.84 |
| 2017-01-27 | 3.28 |
| 2017-01-26 | 2.80 |
| 2017-01-25 | 4.72 |
| 2017-01-24 | 5.68 |
| 2017-01-23 | 4.00 |
| 2017-01-20 | 4.48 |
| 2017-01-19 | 5.92 |
| 2017-01-18 | 6.64 |
| 2017-01-17 | 3.28 |
| 2017-01-16 | 3.04 |
| 2017-01-13 | 3.28 |
| 2017-01-12 | 3.04 |
| 2017-01-11 | 3.76 |
| 2017-01-10 | 4.96 |
| 2017-01-09 | 4.00 |
| 2017-01-06 | 7.36 |
| 2017-01-05 | 6.64 |
| 2017-01-04 | 5.68 |
| 2017-01-03 | 4.00 |
| 2016-12-30 | 4.00 |
| 2016-12-29 | 3.28 |
| 2016-12-28 | 3.04 |
| 2016-12-23 | 3.04 |
| 2016-12-22 | 2.56 |
| 2016-12-21 | 3.04 |
| 2016-12-20 | 3.52 |
| 2016-12-19 | 4.48 |
| 2016-12-16 | 4.72 |
| 2016-12-15 | 3.04 |
| 2016-12-14 | 4.24 |
| 2016-12-13 | 6.40 |
| 2016-12-12 | 4.72 |
| 2016-12-09 | 8.32 |
| 2016-12-08 | 7.36 |
| 2016-12-07 | 8.32 |
| 2016-12-06 | 8.08 |
| 2016-12-05 | 7.84 |
| 2016-12-02 | 9.28 |
| 2016-12-01 | 9.04 |
| 2016-11-30 | 9.52 |
| 2016-11-29 | 10.48 |
| 2016-11-28 | 8.56 |
| 2016-11-25 | 7.60 |
| 2016-11-24 | 7.36 |
| 2016-11-23 | 8.80 |
| 2016-11-22 | 11.20 |
| 2016-11-21 | 10.72 |
| 2016-11-18 | 10.24 |
| 2016-11-17 | 9.76 |
| 2016-11-16 | 7.12 |
| 2016-11-15 | 7.60 |
| 2016-11-14 | 6.88 |
| 2016-11-11 | 7.60 |
| 2016-11-10 | 7.36 |
| 2016-11-09 | 4.96 |
| 2016-11-08 | 5.44 |
| 2016-11-07 | 5.68 |
| 2016-11-04 | 3.52 |
| 2016-11-03 | 3.52 |
| 2016-11-02 | 2.08 |
| 2016-11-01 | 4.48 |
| 2016-10-31 | 3.04 |
| 2016-10-28 | 5.20 |
| 2016-10-27 | 5.20 |
| 2016-10-26 | 7.84 |
| 2016-10-25 | 10.48 |
| 2016-10-24 | 10.48 |
| 2016-10-20 | 10.96 |
| 2016-10-19 | 9.28 |
| 2016-10-18 | 12.41 |
| 2016-10-17 | 9.52 |
| 2016-10-14 | 8.08 |
| 2016-10-13 | 6.88 |
| 2016-10-12 | 8.32 |
| 2016-10-11 | 9.52 |
| 2016-10-07 | 11.44 |
| 2016-10-06 | 10.48 |
| 2016-10-05 | 6.64 |
| 2016-10-04 | 3.04 |
| 2016-10-03 | 1.36 |
| 2016-09-30 | 0.64 |
| 2016-09-29 | 2.32 |
| 2016-09-28 | 0.88 |
| 2016-09-27 | 2.56 |
| 2016-09-26 | 2.32 |
| 2016-09-23 | 4.96 |
| 2016-09-22 | 5.68 |
| 2016-09-21 | 4.72 |
| 2016-09-20 | 3.76 |
| 2016-09-19 | 4.48 |
| 2016-09-15 | 2.80 |
| 2016-09-14 | 2.80 |
| 2016-09-13 | 4.24 |
| 2016-09-12 | 4.96 |
| 2016-09-09 | 12.17 |
| 2016-09-08 | 8.56 |
| 2016-09-07 | 8.56 |
| 2016-09-06 | 6.40 |
| 2016-09-05 | 5.20 |
| 2016-09-02 | 3.76 |
| 2016-09-01 | -0.56 |
| 2016-08-31 | -1.04 |
| 2016-08-30 | 5.68 |
| 2016-08-29 | 5.20 |
| 2016-08-26 | 7.12 |
| 2016-08-25 | 5.44 |
| 2016-08-24 | 5.20 |
| 2016-08-23 | 7.36 |
| 2016-08-22 | 9.28 |
| 2016-08-19 | 11.44 |
| 2016-08-18 | 11.93 |
| 2016-08-17 | 11.93 |
| 2016-08-16 | 13.61 |
| 2016-08-15 | 15.05 |
| 2016-08-12 | 10.96 |
| 2016-08-11 | 10.24 |
| 2016-08-10 | 10.24 |
| 2016-08-09 | 11.44 |
| 2016-08-08 | 12.89 |
| 2016-08-05 | 9.76 |
| 2016-08-04 | 8.32 |
| 2016-08-03 | 9.04 |
| 2016-08-01 | 11.20 |
| 2016-07-29 | 5.44 |
| 2016-07-28 | 6.88 |
| 2016-07-27 | 4.96 |
| 2016-07-26 | 5.20 |
| 2016-07-25 | 5.68 |
| 2016-07-22 | 4.96 |
| 2016-07-21 | 5.44 |
| 2016-07-20 | 6.16 |
| 2016-07-19 | 6.88 |
| 2016-07-18 | 7.84 |
| 2016-07-15 | 9.04 |
| 2016-07-14 | 11.44 |
| 2016-07-13 | 10.48 |
| 2016-07-12 | 6.40 |
| 2016-07-11 | 5.44 |
| 2016-07-08 | 4.72 |
| 2016-07-07 | 3.76 |
| 2016-07-06 | 2.56 |
| 2016-07-05 | 6.64 |
| 2016-07-04 | 7.36 |
| 2016-06-30 | 4.96 |
| 2016-06-29 | 3.76 |
| 2016-06-28 | 1.84 |
| 2016-06-27 | 2.56 |
| 2016-06-24 | 3.52 |
| 2016-06-23 | 7.36 |
| 2016-06-22 | 6.40 |
| 2016-06-21 | 6.40 |
| 2016-06-20 | 5.92 |
| 2016-06-17 | 6.40 |
| 2016-06-16 | 5.68 |
| 2016-06-15 | 6.88 |
| 2016-06-14 | 6.64 |
| 2016-06-13 | 7.36 |
| 2016-06-10 | 13.61 |
| 2016-06-08 | 16.97 |
| 2016-06-07 | 18.65 |
| 2016-06-06 | 11.20 |
| 2016-06-03 | 12.89 |
| 2016-06-02 | 12.65 |
| 2016-06-01 | 13.37 |
| 2016-05-31 | 14.12 |
| 2016-05-30 | 13.42 |
| 2016-05-27 | 14.82 |
| 2016-05-26 | 12.72 |
| 2016-05-25 | 12.95 |
| 2016-05-24 | 12.48 |
| 2016-05-23 | 15.06 |
| 2016-05-20 | 15.76 |
| 2016-05-19 | 16.23 |
| 2016-05-18 | 17.40 |
| 2016-05-17 | 18.11 |
| 2016-05-16 | 18.57 |
| 2016-05-13 | 18.81 |
| 2016-05-12 | 21.85 |
| 2016-05-11 | 19.98 |
| 2016-05-10 | 20.68 |
| 2016-05-09 | 18.11 |
| 2016-05-06 | 24.20 |
| 2016-05-05 | 27.24 |
| 2016-05-04 | 28.18 |
| 2016-05-03 | 27.48 |
| 2016-04-29 | 29.59 |
| 2016-04-28 | 32.17 |
| 2016-04-27 | 30.06 |
| 2016-04-26 | 29.35 |
| 2016-04-25 | 31.23 |
| 2016-04-22 | 30.29 |
| 2016-04-21 | 31.46 |
| 2016-04-20 | 30.52 |
| 2016-04-19 | 28.88 |
| 2016-04-18 | 29.59 |
| 2016-04-15 | 32.17 |
| 2016-04-14 | 32.40 |
| 2016-04-13 | 32.87 |
| 2016-04-12 | 25.37 |
| 2016-04-11 | 24.20 |
| 2016-04-08 | 22.79 |
| 2016-04-07 | 21.15 |
| 2016-04-06 | 22.32 |
| 2016-04-05 | 23.49 |
| 2016-04-01 | 18.11 |
| 2016-03-31 | 20.21 |
| 2016-03-30 | 16.00 |
| 2016-03-29 | 11.31 |
| 2016-03-24 | 10.14 |
| 2016-03-23 | 16.00 |
| 2016-03-22 | 16.46 |
| 2016-03-21 | 16.23 |
| 2016-03-18 | 14.59 |
| 2016-03-17 | 14.82 |
| 2016-03-16 | 12.01 |
| 2016-03-15 | 13.89 |
| 2016-03-14 | 15.76 |
| 2016-03-11 | 15.06 |
| 2016-03-10 | 12.95 |
| 2016-03-09 | 11.78 |
| 2016-03-08 | 15.06 |
| 2016-03-07 | 17.17 |
| 2016-03-04 | 19.98 |
| 2016-03-03 | 14.12 |
| 2016-03-02 | 16.46 |
| 2016-03-01 | 10.37 |
| 2016-02-29 | 7.56 |
| 2016-02-26 | 9.67 |
| 2016-02-25 | 9.67 |
| 2016-02-24 | 12.48 |
| 2016-02-23 | 14.36 |
| 2016-02-22 | 16.23 |
| 2016-02-19 | 13.89 |
| 2016-02-18 | 11.78 |
| 2016-02-17 | 9.43 |
| 2016-02-16 | 8.50 |
| 2016-02-15 | 3.11 |
| 2016-02-12 | 0.30 |
| 2016-02-11 | 1.23 |
| 2016-02-05 | 11.07 |
| 2016-02-04 | 11.07 |
| 2016-02-03 | 4.75 |
| 2016-02-02 | 9.90 |
| 2016-02-01 | 9.43 |
| 2016-01-29 | 13.65 |
| 2016-01-28 | 9.90 |
| 2016-01-27 | 12.25 |
| 2016-01-26 | 14.12 |
| 2016-01-25 | 19.28 |
| 2016-01-22 | 20.45 |
| 2016-01-21 | 13.42 |
| 2016-01-20 | 20.21 |
| 2016-01-19 | 24.20 |
| 2016-01-18 | 14.82 |
| 2016-01-15 | 14.36 |
| 2016-01-14 | 19.51 |
| 2016-01-13 | 12.95 |
| 2016-01-12 | 8.73 |
| 2016-01-11 | 8.73 |
| 2016-01-08 | 9.67 |
| 2016-01-07 | 11.78 |
| 2016-01-06 | 12.48 |
| 2016-01-05 | 11.31 |
| 2016-01-04 | 9.67 |
| 2015-12-31 | 20.68 |
| 2015-12-30 | 20.45 |
| 2015-12-29 | 21.39 |
| 2015-12-28 | 23.49 |
| 2015-12-24 | 24.20 |
| 2015-12-23 | 27.48 |
| 2015-12-22 | 28.18 |
| 2015-12-21 | 28.65 |
| 2015-12-18 | 34.04 |
| 2015-12-17 | 33.81 |
| 2015-12-16 | 38.02 |
| 2015-12-15 | 35.45 |
| 2015-12-14 | 39.20 |
| 2015-12-11 | 28.65 |
| 2015-12-10 | 28.65 |
| 2015-12-09 | 28.65 |
| 2015-12-08 | 28.65 |
| 2015-12-07 | 28.65 |
| 2015-12-04 | 28.65 |
| 2015-12-03 | 28.65 |
| 2015-12-02 | 28.65 |
| 2015-12-01 | 28.65 |
| 2015-11-30 | 28.65 |
| 2015-11-27 | 28.65 |
| 2015-11-26 | 28.65 |
| 2015-11-25 | 28.65 |
| 2015-11-24 | 28.65 |
| 2015-11-23 | 28.65 |
| 2015-11-20 | 28.65 |
| 2015-11-19 | 28.65 |
| 2015-11-18 | 28.65 |
| 2015-11-17 | 28.65 |
| 2015-11-16 | 28.65 |
| 2015-11-13 | 28.65 |
| 2015-11-12 | 28.65 |
| 2015-11-11 | 28.65 |
| 2015-11-10 | 28.65 |
| 2015-11-09 | 28.65 |
| 2015-11-06 | 28.65 |
| 2015-11-05 | 28.65 |
| 2015-11-04 | 28.65 |
| 2015-11-03 | 28.65 |
| 2015-11-02 | 28.65 |
| 2015-10-30 | 28.65 |
| 2015-10-29 | 28.65 |
| 2015-10-28 | 28.65 |
| 2015-10-27 | 28.65 |
| 2015-10-26 | 28.65 |
| 2015-10-23 | 28.65 |
| 2015-10-22 | 28.65 |
| 2015-10-20 | 28.65 |
| 2015-10-19 | 28.65 |
| 2015-10-16 | 28.65 |
| 2015-10-15 | 28.65 |
| 2015-10-14 | 28.65 |
| 2015-10-13 | 28.65 |
| 2015-10-12 | 28.65 |
| 2015-10-09 | 28.65 |
| 2015-10-08 | 28.65 |
| 2015-10-07 | 28.65 |
| 2015-10-06 | 28.65 |
| 2015-10-05 | 28.65 |
| 2015-10-02 | 28.65 |
| 2015-09-30 | 28.65 |
| 2015-09-29 | 28.65 |
| 2015-09-25 | 28.65 |
| 2015-09-24 | 28.65 |
| 2015-09-23 | 28.65 |
| 2015-09-22 | 28.65 |
| 2015-09-21 | 28.65 |
| 2015-09-18 | 28.65 |
| 2015-09-17 | 28.65 |
| 2015-09-16 | 28.65 |
| 2015-09-15 | 28.65 |
| 2015-09-14 | 28.65 |
| 2015-09-11 | 28.65 |
| 2015-09-10 | 28.65 |
| 2015-09-09 | 28.65 |
| 2015-09-08 | 28.65 |
| 2015-09-07 | 28.65 |
| 2015-09-04 | 28.65 |
| 2015-09-02 | 28.65 |
| 2015-09-01 | 28.65 |
| 2015-08-31 | 28.65 |
| 2015-08-28 | 28.65 |
| 2015-08-27 | 28.65 |
| 2015-08-26 | 28.65 |
| 2015-08-25 | 28.65 |
| 2015-08-24 | 28.65 |
| 2015-08-21 | 28.65 |
| 2015-08-20 | 28.65 |
| 2015-08-19 | 28.65 |
| 2015-08-18 | 28.65 |
| 2015-08-17 | 28.65 |
| 2015-08-14 | 28.65 |
| 2015-08-13 | 28.65 |
| 2015-08-12 | 28.65 |
| 2015-08-11 | 28.65 |
| 2015-08-10 | 28.65 |
| 2015-08-07 | 28.65 |
| 2015-08-06 | 14.36 |
| 2015-08-05 | 9.20 |
| 2015-08-04 | 8.03 |
| 2015-08-03 | 4.28 |
| 2015-07-31 | 10.37 |
| 2015-07-30 | 12.72 |
| 2015-07-29 | 14.59 |
| 2015-07-28 | 9.67 |
| 2015-07-27 | 11.31 |
| 2015-07-24 | 24.20 |
| 2015-07-23 | 24.90 |
| 2015-07-22 | 22.56 |
| 2015-07-21 | 24.20 |
| 2015-07-20 | 23.49 |
| 2015-07-17 | 22.32 |
| 2015-07-16 | 19.51 |
| 2015-07-15 | 17.17 |
| 2015-07-14 | 20.21 |
| 2015-07-13 | 22.09 |
| 2015-07-10 | 15.53 |
| 2015-07-09 | 9.90 |
| 2015-07-08 | 1.94 |
| 2015-07-07 | 8.73 |
| 2015-07-06 | 18.57 |
| 2015-07-03 | 28.88 |
| 2015-07-02 | 36.15 |
| 2015-06-30 | 37.55 |
| 2015-06-29 | 34.74 |
| 2015-06-26 | 35.91 |
| 2015-06-25 | 41.07 |
| 2015-06-24 | 35.91 |
| 2015-06-23 | 35.02 |
| 2015-06-22 | 34.56 |
| 2015-06-19 | 33.39 |
| 2015-06-18 | 35.02 |
| 2015-06-17 | 34.79 |
| 2015-06-16 | 29.20 |
| 2015-06-15 | 34.79 |
| 2015-06-12 | 36.42 |
| 2015-06-11 | 28.04 |
| 2015-06-10 | 28.27 |
| 2015-06-09 | 30.60 |
| 2015-06-08 | 37.35 |
| 2015-06-05 | 35.02 |
| 2015-06-04 | 36.89 |
| 2015-06-03 | 40.84 |
| 2015-06-02 | 43.40 |
| 2015-06-01 | 42.71 |
| 2015-05-29 | 42.71 |
| 2015-05-28 | 46.20 |
| 2015-05-27 | 51.09 |
| 2015-05-26 | 51.32 |
| 2015-05-22 | 51.55 |
| 2015-05-21 | 51.78 |
| 2015-05-20 | 45.27 |
| 2015-05-19 | 45.27 |
| 2015-05-18 | 42.01 |
| 2015-05-15 | 41.08 |
| 2015-05-14 | 42.47 |
| 2015-05-13 | 40.84 |
| 2015-05-12 | 39.21 |
| 2015-05-11 | 41.77 |
| 2015-05-08 | 42.01 |
| 2015-05-07 | 33.86 |
| 2015-05-06 | 36.65 |
| 2015-05-05 | 42.47 |
| 2015-05-04 | 48.53 |
| 2015-04-30 | 51.55 |
| 2015-04-29 | 56.21 |
| 2015-04-28 | 67.85 |
| 2015-04-27 | 68.55 |
| 2015-04-24 | 60.40 |
| 2015-04-23 | 60.17 |
| 2015-04-22 | 62.03 |
| 2015-04-21 | 59.23 |
| 2015-04-20 | 65.98 |
| 2015-04-17 | 76.69 |
| 2015-04-16 | 64.12 |
| 2015-04-15 | 64.36 |
| 2015-04-14 | 66.45 |
| 2015-04-13 | 77.86 |
| 2015-04-10 | 67.15 |
| 2015-04-09 | 60.17 |
| 2015-04-08 | 52.95 |
| 2015-04-02 | 37.35 |
| 2015-04-01 | 33.16 |
| 2015-03-31 | 31.76 |
| 2015-03-30 | 28.50 |
| 2015-03-27 | 16.17 |
| 2015-03-26 | 17.10 |
| 2015-03-25 | 18.03 |
| 2015-03-24 | 18.96 |
| 2015-03-23 | 16.63 |
| 2015-03-20 | 18.03 |
| 2015-03-19 | 19.19 |
| 2015-03-18 | 21.29 |
| 2015-03-17 | 20.82 |
| 2015-03-16 | 15.00 |
| 2015-03-13 | 15.00 |
| 2015-03-12 | 16.86 |
| 2015-03-11 | 17.10 |
| 2015-03-10 | 18.49 |
| 2015-03-09 | 21.05 |
| 2015-03-06 | 22.22 |
| 2015-03-05 | 19.43 |
| 2015-03-04 | 18.96 |
| 2015-03-03 | 22.45 |
| 2015-03-02 | 21.52 |
| 2015-02-27 | 23.38 |
| 2015-02-26 | 27.81 |
| 2015-02-25 | 26.18 |
| 2015-02-24 | 27.57 |
| 2015-02-23 | 26.64 |
| 2015-02-18 | 21.29 |
| 2015-02-17 | 23.15 |
| 2015-02-16 | 24.31 |
| 2015-02-13 | 23.62 |
| 2015-02-12 | 18.96 |
| 2015-02-11 | 20.82 |
| 2015-02-10 | 15.70 |
| 2015-02-09 | 15.93 |
| 2015-02-06 | 18.03 |
| 2015-02-05 | 19.19 |
| 2015-02-04 | 21.05 |
| 2015-02-03 | 25.94 |
| 2015-02-02 | 29.20 |
| 2015-01-30 | 28.97 |
| 2015-01-29 | 32.00 |
| 2015-01-28 | 33.63 |
| 2015-01-27 | 37.58 |
| 2015-01-26 | 39.68 |
| 2015-01-23 | 36.65 |
| 2015-01-22 | 37.58 |
| 2015-01-21 | 38.75 |
| 2015-01-20 | 34.56 |
| 2015-01-19 | 31.07 |
| 2015-01-16 | 41.77 |
| 2015-01-15 | 41.77 |
| 2015-01-14 | 40.38 |
| 2015-01-13 | 39.68 |
| 2015-01-12 | 34.56 |
| 2015-01-09 | 39.21 |
| 2015-01-08 | 34.32 |
| 2015-01-07 | 35.72 |
| 2015-01-06 | 30.60 |
| 2015-01-05 | 25.48 |
| 2015-01-02 | 30.37 |
| 2014-12-31 | 23.85 |
| 2014-12-30 | 25.94 |
| 2014-12-29 | 24.08 |
| 2014-12-24 | 21.99 |
| 2014-12-23 | 22.68 |
| 2014-12-22 | 20.59 |
| 2014-12-19 | 27.81 |
| 2014-12-18 | 27.81 |
| 2014-12-17 | 25.71 |
| 2014-12-16 | 23.62 |
| 2014-12-15 | 21.29 |
| 2014-12-12 | 16.86 |
| 2014-12-11 | 9.18 |
| 2014-12-10 | 6.39 |
| 2014-12-09 | 8.72 |
| 2014-12-08 | 13.61 |
| 2014-12-05 | 14.30 |
| 2014-12-04 | 14.77 |
| 2014-12-03 | 12.67 |
| 2014-12-02 | 14.54 |
| 2014-12-01 | 15.70 |
| 2014-11-28 | 17.33 |
| 2014-11-27 | 11.04 |
| 2014-11-26 | 15.93 |
| 2014-11-25 | 14.54 |
| 2014-11-24 | 18.03 |
| 2014-11-21 | 14.30 |
| 2014-11-20 | 13.84 |
| 2014-11-19 | 15.00 |
| 2014-11-18 | 15.47 |
| 2014-11-17 | 18.73 |
| 2014-11-14 | 21.05 |
| 2014-11-13 | 27.57 |
| 2014-11-12 | 27.11 |
| 2014-11-11 | 26.64 |
| 2014-11-10 | 33.86 |
| 2014-11-07 | 22.92 |
| 2014-11-06 | 24.55 |
| 2014-11-05 | 25.01 |
| 2014-11-04 | 26.87 |
| 2014-11-03 | 20.59 |
| 2014-10-31 | 18.73 |
| 2014-10-30 | 18.96 |
| 2014-10-29 | 18.73 |
| 2014-10-28 | 12.21 |
| 2014-10-27 | 11.04 |
| 2014-10-24 | 13.37 |
| 2014-10-23 | 13.14 |
| 2014-10-22 | 12.91 |
| 2014-10-21 | 6.16 |
| 2014-10-20 | 4.76 |
| 2014-10-17 | 4.29 |
| 2014-10-16 | 6.62 |
| 2014-10-15 | 6.62 |
| 2014-10-14 | 7.79 |
| 2014-10-13 | 8.25 |
| 2014-10-10 | 8.48 |
| 2014-10-09 | 14.07 |
| 2014-10-08 | 11.98 |
| 2014-10-07 | 13.84 |
| 2014-10-06 | 14.07 |
| 2014-10-03 | 10.35 |
| 2014-09-30 | 13.37 |
| 2014-09-29 | 15.47 |
| 2014-09-26 | 19.43 |
| 2014-09-25 | 18.49 |
| 2014-09-24 | 19.19 |
| 2014-09-23 | 17.33 |
| 2014-09-22 | 18.73 |
| 2014-09-19 | 25.25 |
| 2014-09-18 | 27.11 |
| 2014-09-17 | 27.57 |
| 2014-09-16 | 30.13 |
| 2014-09-15 | 30.83 |
| 2014-09-12 | 36.42 |
| 2014-09-11 | 31.53 |
| 2014-09-10 | 32.46 |
| 2014-09-08 | 34.56 |
| 2014-09-05 | 35.02 |
| 2014-09-04 | 32.93 |
| 2014-09-03 | 34.79 |
| 2014-09-02 | 31.30 |
| 2014-09-01 | 32.93 |
| 2014-08-29 | 27.11 |
| 2014-08-28 | 26.64 |
| 2014-08-27 | 35.02 |
| 2014-08-26 | 35.26 |
| 2014-08-25 | 31.53 |
| 2014-08-22 | 33.63 |
| 2014-08-21 | 28.97 |
| 2014-08-20 | 30.83 |
| 2014-08-19 | 30.83 |
| 2014-08-18 | 33.39 |
| 2014-08-15 | 30.60 |
| 2014-08-14 | 30.37 |
| 2014-08-13 | 30.83 |
| 2014-08-12 | 27.34 |
| 2014-08-11 | 23.62 |
| 2014-08-08 | 22.45 |
| 2014-08-07 | 21.99 |
| 2014-08-06 | 22.68 |
| 2014-08-05 | 25.25 |
| 2014-08-04 | 24.55 |
| 2014-08-01 | 21.75 |
| 2014-07-31 | 20.12 |
| 2014-07-30 | 17.80 |
| 2014-07-29 | 20.59 |
| 2014-07-28 | 17.33 |
| 2014-07-25 | 17.33 |
| 2014-07-24 | 18.49 |
| 2014-07-23 | 15.93 |
| 2014-07-22 | 12.21 |
| 2014-07-21 | 9.65 |
| 2014-07-18 | 9.18 |
| 2014-07-17 | 11.51 |
| 2014-07-16 | 11.98 |
| 2014-07-15 | 10.81 |
| 2014-07-14 | 11.98 |
| 2014-07-11 | 13.84 |
| 2014-07-10 | 9.88 |
| 2014-07-09 | 8.95 |
| 2014-07-08 | 11.28 |
| 2014-07-07 | 10.35 |
| 2014-07-04 | 11.04 |
| 2014-07-03 | 13.61 |
| 2014-07-02 | 9.18 |
| 2014-06-30 | 5.69 |
| 2014-06-27 | 7.32 |
| 2014-06-26 | 7.79 |
| 2014-06-25 | 8.02 |
| 2014-06-24 | 8.25 |
| 2014-06-23 | 5.46 |
| 2014-06-20 | 9.42 |
| 2014-06-19 | 7.55 |
| 2014-06-18 | 9.65 |
| 2014-06-17 | 13.14 |
| 2014-06-16 | 16.40 |
| 2014-06-13 | 13.61 |
| 2014-06-12 | 14.07 |
| 2014-06-11 | 16.40 |
| 2014-06-10 | 15.24 |
| 2014-06-09 | 12.44 |
| 2014-06-06 | 5.46 |
| 2014-06-05 | 1.50 |
| 2014-06-04 | 1.03 |
| 2014-06-03 | 2.20 |
| 2014-05-30 | -0.36 |
| 2014-05-29 | 1.03 |
| 2014-05-28 | 3.60 |
| 2014-05-27 | 1.27 |
| 2014-05-26 | 2.66 |
| 2014-05-23 | 1.73 |
| 2014-05-22 | -0.60 |
| 2014-05-21 | -3.39 |
| 2014-05-20 | -2.22 |
| 2014-05-19 | -3.39 |
| 2014-05-16 | -3.62 |
| 2014-05-15 | 3.36 |
| 2014-05-14 | 1.50 |
| 2014-05-13 | -3.62 |
| 2014-05-12 | -4.55 |
| 2014-05-09 | -6.18 |
| 2014-05-08 | -4.09 |
| 2014-05-07 | -2.46 |
| 2014-05-05 | -0.60 |
| 2014-05-02 | -1.76 |
| 2014-04-30 | -1.29 |
| 2014-04-29 | 2.20 |
| 2014-04-28 | 3.60 |
| 2014-04-25 | 5.69 |
| 2014-04-24 | 7.32 |
| 2014-04-23 | 3.83 |
| 2014-04-22 | 3.83 |
| 2014-04-17 | 5.92 |
| 2014-04-16 | 7.09 |
| 2014-04-15 | 5.69 |
| 2014-04-14 | 9.88 |
| 2014-04-11 | 10.58 |
| 2014-04-10 | 13.61 |
| 2014-04-09 | 9.65 |
| 2014-04-08 | 13.14 |
| 2014-04-07 | 11.51 |
| 2014-04-04 | 11.74 |
| 2014-04-03 | 9.18 |
| 2014-04-02 | 8.95 |
| 2014-04-01 | 6.62 |
| 2014-03-31 | 2.90 |
| 2014-03-28 | 5.22 |
| 2014-03-27 | 4.29 |
| 2014-03-26 | 11.74 |
| 2014-03-25 | 7.32 |
| 2014-03-24 | 9.65 |
| 2014-03-21 | 10.35 |
| 2014-03-20 | 3.83 |
| 2014-03-19 | 6.16 |
| 2014-03-18 | -1.53 |
| 2014-03-17 | -4.32 |
| 2014-03-14 | 1.73 |
| 2014-03-13 | -0.83 |
| 2014-03-12 | 1.50 |
| 2014-03-11 | 9.88 |
| 2014-03-10 | 13.61 |
| 2014-03-07 | 17.56 |
| 2014-03-06 | 16.40 |
| 2014-03-05 | 18.49 |
| 2014-03-04 | 20.12 |
| 2014-03-03 | 17.80 |
| 2014-02-28 | 17.56 |
| 2014-02-27 | 19.19 |
| 2014-02-26 | 16.40 |
| 2014-02-25 | 15.47 |
| 2014-02-24 | 20.59 |
| 2014-02-21 | 22.22 |
| 2014-02-20 | 26.41 |
| 2014-02-19 | 28.04 |
| 2014-02-18 | 26.41 |
| 2014-02-17 | 29.20 |
| 2014-02-14 | 28.04 |
| 2014-02-13 | 24.55 |
| 2014-02-12 | 25.71 |
| 2014-02-11 | 23.38 |
| 2014-02-10 | 19.89 |
| 2014-02-07 | 18.49 |
| 2014-02-06 | 12.21 |
| 2014-02-05 | 8.02 |
| 2014-02-04 | 8.48 |
| 2014-01-30 | 8.25 |
| 2014-01-29 | 13.61 |
| 2014-01-28 | 13.61 |
| 2014-01-27 | 13.14 |
| 2014-01-24 | 19.66 |
| 2014-01-23 | 19.66 |
| 2014-01-22 | 22.22 |
| 2014-01-21 | 18.49 |
| 2014-01-20 | 19.19 |
| 2014-01-17 | 21.29 |
| 2014-01-16 | 16.17 |
| 2014-01-15 | 15.93 |
| 2014-01-14 | 18.73 |
| 2014-01-13 | 22.22 |
| 2014-01-10 | 22.22 |
| 2014-01-09 | 31.30 |
| 2014-01-08 | 30.37 |
| 2014-01-07 | 25.71 |
| 2014-01-06 | 28.74 |
| 2014-01-03 | 29.20 |
| 2014-01-02 | 35.02 |
| 2013-12-31 | 40.14 |
| 2013-12-30 | 41.31 |
| 2013-12-27 | 45.03 |
| 2013-12-24 | 39.45 |
| 2013-12-23 | 37.35 |
| 2013-12-20 | 33.16 |
| 2013-12-19 | 33.63 |
| 2013-12-18 | 37.58 |
| 2013-12-17 | 37.82 |
| 2013-12-16 | 36.42 |
| 2013-12-13 | 36.19 |
| 2013-12-12 | 30.83 |
| 2013-12-11 | 23.15 |
| 2013-12-10 | 24.55 |
| 2013-12-09 | 23.38 |
| 2013-12-06 | 26.64 |
| 2013-12-05 | 24.78 |
| 2013-12-04 | 27.11 |
| 2013-12-03 | 21.99 |
| 2013-12-02 | 21.29 |
| 2013-11-29 | 23.38 |
| 2013-11-28 | 14.07 |
| 2013-11-27 | 13.61 |
| 2013-11-26 | 15.00 |
| 2013-11-25 | 14.30 |
| 2013-11-22 | 17.10 |
| 2013-11-21 | 18.26 |
| 2013-11-20 | 16.40 |
| 2013-11-19 | 10.81 |
| 2013-11-18 | 8.48 |
| 2013-11-15 | 5.69 |
| 2013-11-14 | 3.83 |
| 2013-11-13 | 3.36 |
| 2013-11-12 | 5.22 |
| 2013-11-11 | 5.46 |
| 2013-11-08 | 5.46 |
| 2013-11-07 | 9.18 |
| 2013-11-06 | 8.48 |
| 2013-11-05 | 6.62 |
| 2013-11-04 | 6.85 |
| 2013-11-01 | 3.83 |
| 2013-10-31 | 2.20 |
| 2013-10-30 | 2.66 |
| 2013-10-29 | 1.03 |
| 2013-10-28 | 2.20 |
| 2013-10-25 | 2.20 |
| 2013-10-24 | 4.99 |
| 2013-10-23 | 0.34 |
| 2013-10-22 | 0.10 |
| 2013-10-21 | -1.06 |
| 2013-10-18 | -4.09 |
| 2013-10-17 | -4.79 |
| 2013-10-16 | -4.32 |
| 2013-10-15 | -3.85 |
| 2013-10-11 | -4.09 |
| 2013-10-10 | -3.39 |
| 2013-10-09 | -1.99 |
| 2013-10-08 | -1.29 |
| 2013-10-07 | -1.99 |
| 2013-10-04 | -0.83 |
| 2013-10-03 | -2.46 |
| 2013-10-02 | -4.32 |
| 2013-09-30 | -4.79 |
| 2013-09-27 | -4.79 |
| 2013-09-26 | -1.76 |
| 2013-09-25 | 0.57 |
| 2013-09-24 | -0.83 |
| 2013-09-23 | -1.53 |
| 2013-09-19 | -0.36 |
| 2013-09-18 | 1.50 |
| 2013-09-17 | -2.22 |
| 2013-09-16 | 3.13 |
| 2013-09-13 | 3.60 |
| 2013-09-12 | 10.81 |
| 2013-09-11 | 6.62 |
| 2013-09-10 | 9.42 |
| 2013-09-09 | 6.16 |
| 2013-09-06 | 3.13 |
| 2013-09-05 | 0.80 |
| 2013-09-04 | -5.48 |
| 2013-09-03 | -5.02 |
| 2013-09-02 | -8.28 |
| 2013-08-30 | -9.21 |
| 2013-08-29 | -10.84 |
| 2013-08-28 | -10.84 |
| 2013-08-27 | -12.00 |
| 2013-08-26 | -11.07 |
| 2013-08-23 | -14.10 |
| 2013-08-22 | -13.86 |
| 2013-08-21 | -12.93 |
| 2013-08-20 | -12.00 |
| 2013-08-19 | -6.88 |
| 2013-08-16 | -7.11 |
| 2013-08-15 | -7.35 |
| 2013-08-13 | -8.74 |
| 2013-08-12 | -12.70 |
| 2013-08-09 | -18.29 |
| 2013-08-08 | -19.68 |
| 2013-08-07 | -18.29 |
| 2013-08-06 | -15.26 |
| 2013-08-05 | -16.66 |
| 2013-08-02 | -19.45 |
| 2013-08-01 | -18.52 |
| 2013-07-31 | -21.31 |
| 2013-07-30 | -19.68 |
| 2013-07-29 | -19.68 |
| 2013-07-26 | -17.59 |
| 2013-07-25 | -17.82 |
| 2013-07-24 | -24.11 |
| 2013-07-23 | -24.11 |
| 2013-07-22 | -26.20 |
| 2013-07-19 | -25.27 |
| 2013-07-18 | -24.34 |
| 2013-07-17 | -23.18 |
| 2013-07-16 | -22.01 |
| 2013-07-15 | -22.01 |
| 2013-07-12 | -22.25 |
| 2013-07-11 | -24.57 |
| 2013-07-10 | -28.30 |
| 2013-07-09 | -27.83 |
| 2013-07-08 | -27.13 |
| 2013-07-05 | -25.27 |
| 2013-07-04 | -25.74 |
| 2013-07-03 | -25.50 |
| 2013-07-02 | -18.99 |
| 2013-06-28 | -20.62 |
| 2013-06-27 | -22.01 |
| 2013-06-26 | -22.94 |
| 2013-06-25 | -24.57 |
| 2013-06-24 | -24.57 |
| 2013-06-21 | -22.01 |
| 2013-06-20 | -22.94 |
| 2013-06-19 | -21.31 |
| 2013-06-18 | -21.78 |
| 2013-06-17 | -25.04 |
| 2013-06-14 | -30.39 |
| 2013-06-13 | -30.39 |
| 2013-06-11 | -28.53 |
| 2013-06-10 | -26.44 |
| 2013-06-07 | -26.20 |
| 2013-06-06 | -26.20 |
| 2013-06-05 | -26.20 |
| 2013-06-04 | -25.50 |
| 2013-06-03 | -24.81 |
| 2013-05-31 | -23.18 |
| 2013-05-30 | -19.68 |
| 2013-05-29 | -18.29 |
| 2013-05-28 | -18.06 |
| 2013-05-27 | -18.99 |
| 2013-05-24 | -17.59 |
| 2013-05-23 | -17.36 |
| 2013-05-22 | -13.86 |
| 2013-05-21 | -16.43 |
| 2013-05-20 | -18.52 |
| 2013-05-16 | -20.15 |
| 2013-05-15 | -20.62 |
| 2013-05-14 | -20.38 |
| 2013-05-13 | -17.36 |
| 2013-05-10 | -15.73 |
| 2013-05-09 | -15.49 |
| 2013-05-08 | -17.36 |
| 2013-05-07 | -17.82 |
| 2013-05-06 | -21.55 |
| 2013-05-03 | -22.48 |
| 2013-05-02 | -24.81 |
| 2013-04-30 | -22.48 |
| 2013-04-29 | -22.94 |
| 2013-04-26 | -19.22 |
| 2013-04-25 | -18.99 |
| 2013-04-24 | -19.68 |
| 2013-04-23 | -20.38 |
| 2013-04-22 | -19.22 |
| 2013-04-19 | -18.29 |
| 2013-04-18 | -21.78 |
| 2013-04-17 | -21.78 |
| 2013-04-16 | -20.85 |
| 2013-04-15 | -20.15 |
| 2013-04-12 | -17.59 |
| 2013-04-11 | -17.36 |
| 2013-04-10 | -16.89 |
| 2013-04-09 | -18.06 |
| 2013-04-08 | -21.31 |
| 2013-04-05 | -19.92 |
| 2013-04-03 | -16.66 |
| 2013-04-02 | -15.73 |
| 2013-03-28 | -12.24 |
| 2013-03-27 | -9.67 |
| 2013-03-26 | -8.51 |
| 2013-03-25 | -5.72 |
| 2013-03-22 | -4.79 |
| 2013-03-21 | -4.09 |
| 2013-03-20 | -4.79 |
| 2013-03-19 | -3.16 |
| 2013-03-18 | -2.46 |
| 2013-03-15 | -0.83 |
| 2013-03-14 | 0.57 |
| 2013-03-13 | -0.83 |
| 2013-03-12 | 0.34 |
| 2013-03-11 | 4.99 |
| 2013-03-08 | 6.16 |
| 2013-03-07 | 4.99 |
| 2013-03-06 | 3.60 |
| 2013-03-05 | -0.60 |
| 2013-03-04 | -0.13 |
| 2013-03-01 | 2.20 |
| 2013-02-28 | 0.57 |
| 2013-02-27 | -3.16 |
| 2013-02-26 | -3.85 |
| 2013-02-25 | -0.13 |
| 2013-02-22 | 1.27 |
| 2013-02-21 | 1.27 |
| 2013-02-20 | 2.66 |
| 2013-02-19 | 1.73 |
| 2013-02-18 | 4.29 |
| 2013-02-15 | -0.36 |
| 2013-02-14 | -2.46 |
| 2013-02-08 | -1.53 |
| 2013-02-07 | -4.55 |
| 2013-02-06 | -1.76 |
| 2013-02-05 | -1.29 |
| 2013-02-04 | -0.13 |
| 2013-02-01 | -1.99 |
| 2013-01-31 | -0.60 |
| 2013-01-30 | 3.60 |
| 2013-01-29 | 2.43 |
| 2013-01-28 | 3.83 |
| 2013-01-25 | 4.99 |
| 2013-01-24 | 8.25 |
| 2013-01-23 | 11.74 |
| 2013-01-22 | 12.91 |
| 2013-01-21 | 13.84 |
| 2013-01-18 | 11.98 |
| 2013-01-17 | 9.18 |
| 2013-01-16 | 11.51 |
| 2013-01-15 | 12.91 |
| 2013-01-14 | 14.30 |
| 2013-01-11 | 14.77 |
| 2013-01-10 | 19.43 |
| 2013-01-09 | 12.67 |
| 2013-01-08 | 11.51 |
| 2013-01-07 | 15.00 |
| 2013-01-04 | 12.91 |
| 2013-01-03 | 16.17 |
| 2013-01-02 | 9.88 |
| 2012-12-31 | 3.36 |
| 2012-12-28 | 3.83 |
| 2012-12-27 | 3.83 |
| 2012-12-24 | 1.97 |
| 2012-12-21 | 2.43 |
| 2012-12-20 | 2.66 |
| 2012-12-19 | 0.34 |
| 2012-12-18 | -0.13 |
| 2012-12-17 | -0.13 |
| 2012-12-14 | -0.13 |
| 2012-12-13 | -2.92 |
| 2012-12-12 | -2.92 |
| 2012-12-11 | -4.55 |
| 2012-12-10 | -0.83 |
| 2012-12-07 | -3.85 |
| 2012-12-06 | -5.02 |
| 2012-12-05 | -6.18 |
| 2012-12-04 | -10.14 |
| 2012-12-03 | -10.14 |
| 2012-11-30 | -10.84 |
| 2012-11-29 | -9.67 |
| 2012-11-28 | -10.37 |
| 2012-11-27 | -9.67 |
| 2012-11-26 | -8.98 |
| 2012-11-23 | -7.11 |
| 2012-11-22 | -9.44 |
| 2012-11-21 | -8.04 |
| 2012-11-20 | -10.14 |
| 2012-11-19 | -8.98 |
| 2012-11-16 | -11.77 |
| 2012-11-15 | -12.00 |
| 2012-11-14 | -10.14 |
| 2012-11-13 | -12.93 |
| 2012-11-12 | -8.04 |
| 2012-11-09 | -2.46 |
| 2012-11-08 | -4.55 |
| 2012-11-07 | 2.66 |
| 2012-11-06 | -4.79 |
| 2012-11-05 | -3.62 |
| 2012-11-02 | -1.29 |
| 2012-11-01 | -2.22 |
| 2012-10-31 | -5.25 |
| 2012-10-30 | -11.54 |
| 2012-10-29 | -12.47 |
| 2012-10-26 | -11.30 |
| 2012-10-25 | -8.04 |
| 2012-10-24 | -4.55 |
| 2012-10-22 | -5.25 |
| 2012-10-19 | -7.58 |
| 2012-10-18 | -6.18 |
| 2012-10-17 | -11.07 |
| 2012-10-16 | -14.10 |
| 2012-10-15 | -17.36 |
| 2012-10-12 | -18.99 |
| 2012-10-11 | -23.41 |
| 2012-10-10 | -23.41 |
| 2012-10-09 | -23.18 |
| 2012-10-08 | -22.25 |
| 2012-10-05 | -20.15 |
| 2012-10-04 | -23.88 |
| 2012-10-03 | -25.74 |
| 2012-09-28 | -25.04 |
| 2012-09-27 | -25.97 |
| 2012-09-26 | -27.13 |
| 2012-09-25 | -22.94 |
| 2012-09-24 | -18.52 |
| 2012-09-21 | -18.99 |
| 2012-09-20 | -22.25 |
| 2012-09-19 | -21.55 |
| 2012-09-18 | -26.44 |
| 2012-09-17 | -23.18 |
| 2012-09-14 | -23.88 |
| 2012-09-13 | -29.23 |
| 2012-09-12 | -27.83 |
| 2012-09-11 | -30.16 |
| 2012-09-10 | -26.67 |
| 2012-09-07 | -29.00 |
| 2012-09-06 | -32.95 |
| 2012-09-05 | -34.12 |
| 2012-09-04 | -33.19 |
| 2012-09-03 | -31.79 |
| 2012-08-31 | -32.26 |
| 2012-08-30 | -30.39 |
| 2012-08-29 | -26.90 |
| 2012-08-28 | -26.44 |
| 2012-08-27 | -25.97 |
| 2012-08-24 | -24.34 |
| 2012-08-23 | -24.57 |
| 2012-08-22 | -24.34 |
| 2012-08-21 | -22.01 |
| 2012-08-20 | -20.15 |
| 2012-08-17 | -19.22 |
| 2012-08-16 | -20.15 |
| 2012-08-15 | -18.29 |
| 2012-08-14 | -14.80 |
| 2012-08-13 | -16.89 |
| 2012-08-10 | -14.80 |
| 2012-08-09 | -11.07 |
| 2012-08-08 | -11.07 |
| 2012-08-07 | -15.73 |
| 2012-08-06 | -18.29 |
| 2012-08-03 | -23.64 |
| 2012-08-02 | -23.88 |
| 2012-08-01 | -22.01 |
| 2012-07-31 | -25.74 |
| 2012-07-30 | -25.97 |
| 2012-07-27 | -25.50 |
| 2012-07-26 | -26.90 |
| 2012-07-25 | -27.83 |
| 2012-07-24 | -23.88 |
| 2012-07-23 | -22.25 |
| 2012-07-20 | -19.22 |
| 2012-07-19 | -18.52 |
| 2012-07-18 | -19.92 |
| 2012-07-17 | -24.81 |
| 2012-07-16 | -25.97 |
| 2012-07-13 | -22.25 |
| 2012-07-12 | -23.18 |
| 2012-07-11 | -18.52 |
| 2012-07-10 | -18.29 |
| 2012-07-09 | -14.80 |
| 2012-07-06 | -9.91 |
| 2012-07-05 | -10.37 |
| 2012-07-04 | -11.30 |
| 2012-07-03 | -15.73 |
| 2012-06-29 | -16.19 |
| 2012-06-28 | -18.75 |
| 2012-06-27 | -16.43 |
| 2012-06-26 | -15.73 |
| 2012-06-25 | -15.73 |
| 2012-06-22 | -10.61 |
| 2012-06-21 | -9.91 |
| 2012-06-20 | -6.18 |
| 2012-06-19 | -5.95 |
| 2012-06-18 | -2.46 |
| 2012-06-15 | -4.09 |
| 2012-06-14 | -3.62 |
| 2012-06-13 | -1.76 |
| 2012-06-12 | -5.02 |
| 2012-06-11 | -3.39 |
| 2012-06-08 | -11.07 |
| 2012-06-07 | -12.70 |
| 2012-06-06 | -11.07 |
| 2012-06-05 | -11.30 |
| 2012-06-04 | -9.44 |
| 2012-06-01 | -4.55 |
| 2012-05-31 | -2.22 |
| 2012-05-30 | -1.06 |
| 2012-05-29 | 1.03 |
| 2012-05-28 | -5.02 |
| 2012-05-25 | -6.88 |
| 2012-05-24 | -3.16 |
| 2012-05-23 | -1.29 |
| 2012-05-22 | -0.36 |
| 2012-05-21 | -2.06 |
| 2012-05-18 | -2.51 |
| 2012-05-17 | -1.61 |
| 2012-05-16 | -2.28 |
| 2012-05-15 | 1.79 |
| 2012-05-14 | 1.11 |
| 2012-05-11 | 2.01 |
| 2012-05-10 | 3.60 |
| 2012-05-09 | 5.18 |
| 2012-05-08 | 9.48 |
| 2012-05-07 | 9.93 |
| 2012-05-04 | 12.87 |
| 2012-05-03 | 13.10 |
| 2012-05-02 | 15.13 |
| 2012-04-30 | 14.23 |
| 2012-04-27 | 13.10 |
| 2012-04-26 | 12.19 |
| 2012-04-25 | 13.32 |
| 2012-04-24 | 13.55 |
| 2012-04-23 | 14.00 |
| 2012-04-20 | 14.68 |
| 2012-04-19 | 15.13 |
| 2012-04-18 | 16.94 |
| 2012-04-17 | 14.68 |
| 2012-04-16 | 18.53 |
| 2012-04-13 | 19.20 |
| 2012-04-12 | 18.07 |
| 2012-04-11 | 14.91 |
| 2012-04-10 | 24.41 |
| 2012-04-05 | 26.89 |
| 2012-04-03 | 25.54 |
| 2012-04-02 | 20.79 |
| 2012-03-30 | 21.69 |
| 2012-03-29 | 17.17 |
| 2012-03-28 | 18.75 |
| 2012-03-27 | 20.33 |
| 2012-03-26 | 11.51 |
| 2012-03-23 | 10.83 |
| 2012-03-22 | 14.45 |
| 2012-03-21 | 13.78 |
| 2012-03-20 | 14.68 |
| 2012-03-19 | 22.37 |
| 2012-03-16 | 23.95 |
| 2012-03-15 | 22.82 |
| 2012-03-14 | 23.28 |
| 2012-03-13 | 25.31 |
| 2012-03-12 | 23.28 |
| 2012-03-09 | 27.35 |
| 2012-03-08 | 22.60 |
| 2012-03-07 | 21.69 |
| 2012-03-06 | 25.31 |
| 2012-03-05 | 31.42 |
| 2012-03-02 | 32.78 |
| 2012-03-01 | 29.16 |
| 2012-02-29 | 31.42 |
| 2012-02-28 | 31.87 |
| 2012-02-27 | 29.38 |
| 2012-02-24 | 33.91 |
| 2012-02-23 | 31.19 |
| 2012-02-22 | 35.94 |
| 2012-02-21 | 36.17 |
| 2012-02-20 | 39.11 |
| 2012-02-17 | 35.72 |
| 2012-02-16 | 36.17 |
| 2012-02-15 | 37.98 |
| 2012-02-14 | 32.55 |
| 2012-02-13 | 35.26 |
| 2012-02-10 | 37.53 |
| 2012-02-09 | 40.92 |
| 2012-02-08 | 45.44 |
| 2012-02-07 | 36.39 |
| 2012-02-06 | 37.53 |
| 2012-02-03 | 37.30 |
| 2012-02-02 | 34.13 |
| 2012-02-01 | 29.83 |
| 2012-01-31 | 21.92 |
| 2012-01-30 | 18.98 |
| 2012-01-27 | 20.33 |
| 2012-01-26 | 25.99 |
| 2012-01-20 | 22.37 |
| 2012-01-19 | 13.10 |
| 2012-01-18 | 7.67 |
| 2012-01-17 | 5.41 |
| 2012-01-16 | -0.02 |
| 2012-01-13 | 3.14 |
| 2012-01-12 | 3.37 |
| 2012-01-11 | 5.86 |
| 2012-01-10 | 4.95 |
| 2012-01-09 | 6.54 |
| 2012-01-06 | 3.60 |
| 2012-01-05 | 9.70 |
| 2012-01-04 | 12.19 |
| 2012-01-03 | 12.42 |
| 2011-12-30 | 9.70 |
| 2011-12-29 | 9.70 |
| 2011-12-28 | 11.74 |
| 2011-12-23 | 9.70 |
| 2011-12-22 | 5.41 |
| 2011-12-21 | 6.54 |
| 2011-12-20 | 4.50 |
| 2011-12-19 | 5.63 |
| 2011-12-16 | 9.93 |
| 2011-12-15 | 4.95 |
| 2011-12-14 | 8.57 |
| 2011-12-13 | 9.93 |
| 2011-12-12 | 8.80 |
| 2011-12-09 | 9.70 |
| 2011-12-08 | 13.10 |
| 2011-12-07 | 14.45 |
| 2011-12-06 | 6.99 |
| 2011-12-05 | 11.74 |
| 2011-12-02 | 16.72 |
| 2011-12-01 | 13.10 |
| 2011-11-30 | -1.83 |
| 2011-11-29 | 1.11 |
| 2011-11-28 | -0.70 |
| 2011-11-25 | -2.51 |
| 2011-11-24 | 0.43 |
| 2011-11-23 | 3.60 |
| 2011-11-22 | 9.70 |
| 2011-11-21 | 10.16 |
| 2011-11-18 | 15.13 |
| 2011-11-17 | 17.17 |
| 2011-11-16 | 16.72 |
| 2011-11-15 | 19.43 |
| 2011-11-14 | 21.47 |
| 2011-11-11 | 16.26 |
| 2011-11-10 | 16.72 |
| 2011-11-09 | 25.54 |
| 2011-11-08 | 22.14 |
| 2011-11-07 | 25.31 |
| 2011-11-04 | 29.83 |
| 2011-11-03 | 27.35 |
| 2011-11-02 | 31.64 |
| 2011-11-01 | 32.78 |
| 2011-10-31 | 26.67 |
| 2011-10-28 | 35.72 |
| 2011-10-27 | 52.00 |
| 2011-10-26 | 47.25 |
| 2011-10-25 | 45.22 |
| 2011-10-24 | 44.31 |
| 2011-10-21 | 33.68 |
| 2011-10-20 | 28.70 |
| 2011-10-19 | 33.23 |
| 2011-10-18 | 31.42 |
| 2011-10-17 | 48.38 |
| 2011-10-14 | 44.99 |
| 2011-10-13 | 51.32 |
| 2011-10-12 | 33.00 |
| 2011-10-11 | 27.80 |
| 2011-10-10 | 20.33 |
| 2011-10-07 | 19.43 |
| 2011-10-06 | 16.04 |
| 2011-10-04 | 9.70 |
| 2011-10-03 | 9.48 |
| 2011-09-30 | 14.00 |
| 2011-09-28 | 19.88 |
| 2011-09-27 | 16.26 |
| 2011-09-26 | 10.16 |
| 2011-09-23 | 11.74 |
| 2011-09-22 | 6.54 |
| 2011-09-21 | 15.36 |
| 2011-09-20 | 16.04 |
| 2011-09-19 | 15.36 |
| 2011-09-16 | 20.11 |
| 2011-09-15 | 11.06 |
| 2011-09-14 | 9.93 |
| 2011-09-12 | 11.97 |
| 2011-09-09 | 18.07 |
| 2011-09-08 | 19.88 |
| 2011-09-07 | 17.85 |
| 2011-09-06 | 16.49 |
| 2011-09-05 | 17.62 |
| 2011-09-02 | 25.99 |
| 2011-09-01 | 28.70 |
| 2011-08-31 | 25.99 |
| 2011-08-30 | 31.64 |
| 2011-08-29 | 29.38 |
| 2011-08-26 | 29.83 |
| 2011-08-25 | 31.42 |
| 2011-08-24 | 25.54 |
| 2011-08-23 | 28.93 |
| 2011-08-22 | 24.86 |
| 2011-08-19 | 25.54 |
| 2011-08-18 | 30.74 |
| 2011-08-17 | 21.69 |
| 2011-08-16 | 18.07 |
| 2011-08-15 | 17.85 |
| 2011-08-12 | 8.57 |
| 2011-08-11 | 1.33 |
| 2011-08-10 | -1.38 |
| 2011-08-09 | 3.37 |
| 2011-08-08 | 10.38 |
| 2011-08-05 | 14.23 |
| 2011-08-04 | 21.47 |
| 2011-08-03 | 23.73 |
| 2011-08-02 | 28.48 |
| 2011-08-01 | 37.07 |
| 2011-07-29 | 37.53 |
| 2011-07-28 | 38.66 |
| 2011-07-27 | 45.67 |
| 2011-07-26 | 42.73 |
| 2011-07-25 | 44.31 |
| 2011-07-22 | 48.61 |
| 2011-07-21 | 40.01 |
| 2011-07-20 | 42.50 |
| 2011-07-19 | 44.54 |
| 2011-07-18 | 47.70 |
| 2011-07-15 | 50.64 |
| 2011-07-14 | 54.72 |
| 2011-07-13 | 55.39 |
| 2011-07-12 | 54.04 |
| 2011-07-11 | 59.47 |
| 2011-07-08 | 66.48 |
| 2011-07-07 | 66.48 |
| 2011-07-06 | 67.61 |
| 2011-07-05 | 67.38 |
| 2011-07-04 | 65.12 |
| 2011-06-30 | 61.73 |
| 2011-06-29 | 60.82 |
| 2011-06-28 | 62.63 |
| 2011-06-27 | 61.28 |
| 2011-06-24 | 62.63 |
| 2011-06-23 | 56.75 |
| 2011-06-22 | 58.11 |
| 2011-06-21 | 57.20 |
| 2011-06-20 | 52.45 |
| 2011-06-17 | 53.59 |
| 2011-06-16 | 60.37 |
| 2011-06-15 | 62.18 |
| 2011-06-14 | 62.41 |
| 2011-06-13 | 61.28 |
| 2011-06-10 | 62.41 |
| 2011-06-09 | 65.35 |
| 2011-06-08 | 68.51 |
| 2011-06-07 | 71.45 |
| 2011-06-03 | 74.62 |
| 2011-06-02 | 78.24 |
| 2011-06-01 | 81.63 |
| 2011-05-31 | 79.37 |
| 2011-05-30 | 74.62 |
| 2011-05-27 | 77.56 |
| 2011-05-26 | 74.62 |
| 2011-05-25 | 74.39 |
| 2011-05-24 | 74.85 |
| 2011-05-23 | 75.30 |
| 2011-05-20 | 79.82 |
| 2011-05-19 | 79.82 |
| 2011-05-18 | 81.18 |
| 2011-05-17 | 79.14 |
| 2011-05-16 | 78.69 |
| 2011-05-13 | 83.44 |
| 2011-05-12 | 83.90 |
| 2011-05-11 | 86.16 |
| 2011-05-09 | 86.16 |
| 2011-05-06 | 87.74 |
| 2011-05-05 | 75.75 |
| 2011-05-04 | 75.07 |
| 2011-05-03 | 78.92 |
| 2011-04-29 | 84.80 |
| 2011-04-28 | 88.19 |
| 2011-04-27 | 91.59 |
| 2011-04-26 | 96.34 |
| 2011-04-21 | 96.79 |
| 2011-04-20 | 98.74 |
| 2011-04-19 | 96.30 |
| 2011-04-18 | 98.51 |
| 2011-04-15 | 101.17 |
| 2011-04-14 | 100.73 |
| 2011-04-13 | 100.73 |
| 2011-04-12 | 94.54 |
| 2011-04-11 | 97.85 |
| 2011-04-08 | 103.38 |
| 2011-04-07 | 104.48 |
| 2011-04-06 | 103.16 |
| 2011-04-04 | 105.59 |
| 2011-04-01 | 95.64 |
| 2011-03-31 | 93.21 |
| 2011-03-30 | 94.09 |
| 2011-03-29 | 92.99 |
| 2011-03-28 | 94.09 |
| 2011-03-25 | 92.99 |
| 2011-03-24 | 91.66 |
| 2011-03-23 | 91.66 |
| 2011-03-22 | 92.77 |
| 2011-03-21 | 91.22 |
| 2011-03-18 | 86.80 |
| 2011-03-17 | 82.82 |
| 2011-03-16 | 89.45 |
| 2011-03-15 | 92.10 |
| 2011-03-14 | 98.07 |
| 2011-03-11 | 93.21 |
| 2011-03-10 | 93.43 |
| 2011-03-09 | 93.65 |
| 2011-03-08 | 94.98 |
| 2011-03-07 | 91.66 |
| 2011-03-04 | 93.43 |
| 2011-03-03 | 87.90 |
| 2011-03-02 | 85.03 |
| 2011-03-01 | 85.03 |
| 2011-02-28 | 88.12 |
| 2011-02-25 | 86.36 |
| 2011-02-24 | 81.27 |
| 2011-02-23 | 91.88 |
| 2011-02-22 | 90.56 |
| 2011-02-21 | 98.29 |
| 2011-02-18 | 102.05 |
| 2011-02-17 | 100.73 |
| 2011-02-16 | 100.06 |
| 2011-02-15 | 100.73 |
| 2011-02-14 | 102.05 |
| 2011-02-11 | 94.98 |
| 2011-02-10 | 90.56 |
| 2011-02-09 | 95.20 |
| 2011-02-08 | 102.71 |
| 2011-02-07 | 103.38 |
| 2011-02-02 | 107.36 |
| 2011-02-01 | 102.94 |
| 2011-01-31 | 109.35 |
| 2011-01-28 | 109.35 |
| 2011-01-27 | 114.43 |
| 2011-01-26 | 120.18 |
| 2011-01-25 | 118.63 |
| 2011-01-24 | 120.62 |
| 2011-01-21 | 123.27 |
| 2011-01-20 | 124.60 |
| 2011-01-19 | 129.46 |
| 2011-01-18 | 127.69 |
| 2011-01-17 | 125.93 |
| 2011-01-14 | 129.91 |
| 2011-01-13 | 131.23 |
| 2011-01-12 | 132.56 |
| 2011-01-11 | 124.60 |
| 2011-01-10 | 128.14 |
| 2011-01-07 | 132.12 |
| 2011-01-06 | 133.88 |
| 2011-01-05 | 135.65 |
| 2011-01-04 | 141.84 |
| 2011-01-03 | 133.44 |
| 2010-12-31 | 129.02 |
| 2010-12-30 | 125.93 |
| 2010-12-29 | 125.04 |
| 2010-12-28 | 119.07 |
| 2010-12-24 | 123.72 |
| 2010-12-23 | 122.39 |
| 2010-12-22 | 123.72 |
| 2010-12-21 | 129.02 |
| 2010-12-20 | 126.37 |
| 2010-12-17 | 127.25 |
| 2010-12-16 | 127.25 |
| 2010-12-15 | 129.91 |
| 2010-12-14 | 136.10 |
| 2010-12-13 | 134.77 |
| 2010-12-10 | 133.88 |
| 2010-12-09 | 135.65 |
| 2010-12-08 | 137.42 |
| 2010-12-07 | 142.28 |
| 2010-12-06 | 142.28 |
| 2010-12-03 | 144.94 |
| 2010-12-02 | 146.71 |
| 2010-12-01 | 143.61 |
| 2010-11-30 | 138.31 |
| 2010-11-29 | 142.28 |
| 2010-11-26 | 140.96 |
| 2010-11-25 | 147.59 |
| 2010-11-24 | 148.03 |
| 2010-11-23 | 149.80 |
| 2010-11-22 | 157.32 |
| 2010-11-19 | 155.99 |
| 2010-11-18 | 149.80 |
| 2010-11-17 | 143.61 |
| 2010-11-16 | 152.45 |
| 2010-11-15 | 156.88 |
| 2010-11-12 | 161.74 |
| 2010-11-11 | 178.10 |
| 2010-11-10 | 178.10 |
| 2010-11-09 | 179.42 |
| 2010-11-08 | 185.61 |
| 2010-11-05 | 182.52 |
| 2010-11-04 | 188.27 |
| 2010-11-03 | 190.92 |
| 2010-11-02 | 171.91 |
| 2010-11-01 | 157.76 |
| 2010-10-29 | 149.36 |
| 2010-10-28 | 153.34 |
| 2010-10-27 | 151.57 |
| 2010-10-26 | 162.18 |
| 2010-10-25 | 163.95 |
| 2010-10-22 | 161.30 |
| 2010-10-21 | 160.41 |
| 2010-10-20 | 147.15 |
| 2010-10-19 | 152.90 |
| 2010-10-18 | 152.01 |
| 2010-10-15 | 159.97 |
| 2010-10-14 | 160.41 |
| 2010-10-13 | 151.57 |
| 2010-10-12 | 149.80 |
| 2010-10-11 | 154.22 |
| 2010-10-08 | 151.57 |
| 2010-10-07 | 151.13 |
| 2010-10-06 | 152.45 |
| 2010-10-05 | 145.38 |
| 2010-10-04 | 145.38 |
| 2010-09-30 | 136.10 |
| 2010-09-29 | 137.86 |
| 2010-09-28 | 134.33 |
| 2010-09-27 | 141.40 |
| 2010-09-24 | 138.31 |
| 2010-09-22 | 144.05 |
| 2010-09-21 | 150.24 |
| 2010-09-20 | 142.73 |
| 2010-09-17 | 145.38 |
| 2010-09-16 | 140.96 |
| 2010-09-15 | 145.82 |
| 2010-09-14 | 144.50 |
| 2010-09-13 | 143.17 |
| 2010-09-10 | 139.19 |
| 2010-09-09 | 138.31 |
| 2010-09-08 | 136.54 |
| 2010-09-07 | 143.61 |
| 2010-09-06 | 144.94 |
| 2010-09-03 | 136.98 |
| 2010-09-02 | 138.31 |
| 2010-09-01 | 136.10 |
| 2010-08-31 | 127.69 |
| 2010-08-30 | 130.35 |
| 2010-08-27 | 133.00 |
| 2010-08-26 | 130.35 |
| 2010-08-25 | 128.58 |
| 2010-08-24 | 134.33 |
| 2010-08-23 | 138.75 |
| 2010-08-20 | 147.15 |
| 2010-08-19 | 147.15 |
| 2010-08-18 | 147.59 |
| 2010-08-17 | 154.66 |
| 2010-08-16 | 152.01 |
| 2010-08-13 | 142.73 |
| 2010-08-12 | 137.86 |
| 2010-08-11 | 147.15 |
| 2010-08-10 | 153.34 |
| 2010-08-09 | 159.97 |
| 2010-08-06 | 156.88 |
| 2010-08-05 | 155.55 |
| 2010-08-04 | 152.45 |
| 2010-08-03 | 158.64 |
| 2010-08-02 | 160.41 |
| 2010-07-30 | 152.45 |
| 2010-07-29 | 152.01 |
| 2010-07-28 | 153.78 |
| 2010-07-27 | 154.66 |
| 2010-07-26 | 153.78 |
| 2010-07-23 | 153.34 |
| 2010-07-22 | 144.50 |
| 2010-07-21 | 142.73 |
| 2010-07-20 | 132.12 |
| 2010-07-19 | 129.46 |
| 2010-07-16 | 133.88 |
| 2010-07-15 | 130.35 |
| 2010-07-14 | 134.33 |
| 2010-07-13 | 135.65 |
| 2010-07-12 | 129.91 |
| 2010-07-09 | 128.58 |
| 2010-07-08 | 123.27 |
| 2010-07-07 | 119.74 |
| 2010-07-06 | 119.74 |
| 2010-07-05 | 112.88 |
| 2010-07-02 | 116.42 |
| 2010-06-30 | 119.96 |
| 2010-06-29 | 124.60 |
| 2010-06-28 | 132.12 |
| 2010-06-25 | 132.12 |
| 2010-06-24 | 136.98 |
| 2010-06-23 | 143.17 |
| 2010-06-22 | 137.86 |
| 2010-06-21 | 144.05 |
| 2010-06-18 | 133.00 |
| 2010-06-17 | 133.88 |
| 2010-06-15 | 121.95 |
| 2010-06-14 | 119.74 |
| 2010-06-11 | 110.45 |
| 2010-06-10 | 106.03 |
| 2010-06-09 | 108.24 |
| 2010-06-08 | 112.88 |
| 2010-06-07 | 113.33 |
| 2010-06-04 | 120.40 |
| 2010-06-03 | 123.72 |
| 2010-06-02 | 120.84 |
| 2010-06-01 | 124.16 |
| 2010-05-31 | 136.10 |
| 2010-05-28 | 135.21 |
| 2010-05-27 | 120.84 |
| 2010-05-26 | 109.57 |
| 2010-05-25 | 103.38 |
| 2010-05-24 | 118.85 |
| 2010-05-20 | 111.34 |
| 2010-05-19 | 122.39 |
| 2010-05-18 | 136.54 |
| 2010-05-17 | 136.54 |
| 2010-05-14 | 146.26 |
| 2010-05-13 | 152.01 |
| 2010-05-12 | 145.38 |
| 2010-05-11 | 140.07 |
| 2010-05-10 | 142.28 |
| 2010-05-07 | 133.88 |
| 2010-05-06 | 136.54 |
| 2010-05-05 | 138.43 |
| 2010-05-04 | 149.37 |
| 2010-05-03 | 156.81 |
| 2010-04-30 | 158.56 |
| 2010-04-29 | 154.18 |
| 2010-04-28 | 154.62 |
| 2010-04-27 | 157.24 |
| 2010-04-26 | 166.43 |
| 2010-04-23 | 163.37 |
| 2010-04-22 | 170.37 |
| 2010-04-21 | 175.62 |
| 2010-04-20 | 174.31 |
| 2010-04-19 | 171.68 |
| 2010-04-16 | 178.24 |
| 2010-04-15 | 182.62 |
| 2010-04-14 | 178.24 |
| 2010-04-13 | 179.12 |
| 2010-04-12 | 179.56 |
| 2010-04-09 | 186.56 |
| 2010-04-08 | 184.81 |
| 2010-04-07 | 191.81 |
| 2010-04-01 | 191.37 |
| 2010-03-31 | 177.37 |
| 2010-03-30 | 183.06 |
| 2010-03-29 | 179.99 |
| 2010-03-26 | 192.24 |
| 2010-03-25 | 189.18 |
| 2010-03-24 | 190.06 |
| 2010-03-23 | 193.12 |
| 2010-03-22 | 196.18 |
| 2010-03-19 | 205.81 |
| 2010-03-18 | 205.81 |
| 2010-03-17 | 204.49 |
| 2010-03-16 | 191.37 |
| 2010-03-15 | 195.74 |
| 2010-03-12 | 202.74 |
| 2010-03-11 | 201.43 |
| 2010-03-10 | 201.87 |
| 2010-03-09 | 209.31 |
| 2010-03-08 | 212.37 |
| 2010-03-05 | 201.87 |
| 2010-03-04 | 189.62 |
| 2010-03-03 | 192.24 |
| 2010-03-02 | 197.06 |
| 2010-03-01 | 196.62 |
| 2010-02-26 | 189.18 |
| 2010-02-25 | 189.18 |
| 2010-02-24 | 188.74 |
| 2010-02-23 | 180.87 |
| 2010-02-22 | 168.62 |
| 2010-02-19 | 163.37 |
| 2010-02-18 | 171.24 |
| 2010-02-17 | 169.06 |
| 2010-02-12 | 167.31 |
| 2010-02-11 | 166.87 |
| 2010-02-10 | 163.37 |
| 2010-02-09 | 148.06 |
| 2010-02-08 | 153.31 |
| 2010-02-05 | 156.37 |
| 2010-02-04 | 171.24 |
| 2010-02-03 | 175.62 |
| 2010-02-02 | 168.62 |
| 2010-02-01 | 163.37 |
| 2010-01-29 | 169.06 |
| 2010-01-28 | 176.49 |
| 2010-01-27 | 167.74 |
| 2010-01-26 | 181.31 |
| 2010-01-25 | 194.87 |
| 2010-01-22 | 193.99 |
| 2010-01-21 | 193.56 |
| 2010-01-20 | 207.56 |
| 2010-01-19 | 217.18 |
| 2010-01-18 | 196.62 |
| 2010-01-15 | 197.93 |
| 2010-01-14 | 204.49 |
| 2010-01-13 | 195.31 |
| 2010-01-12 | 213.68 |
| 2010-01-11 | 228.12 |
| 2010-01-08 | 197.93 |
| 2010-01-07 | 193.56 |
| 2010-01-06 | 190.93 |
| 2010-01-05 | 176.49 |
| 2010-01-04 | 161.18 |
| 2009-12-31 | 155.06 |
| 2009-12-30 | 151.99 |
| 2009-12-29 | 151.12 |
| 2009-12-28 | 151.99 |
| 2009-12-24 | 152.43 |
| 2009-12-23 | 146.31 |
| 2009-12-22 | 139.31 |
| 2009-12-21 | 137.12 |
| 2009-12-18 | 143.24 |
| 2009-12-17 | 151.12 |
| 2009-12-16 | 163.37 |
| 2009-12-15 | 168.62 |
| 2009-12-14 | 179.12 |
| 2009-12-11 | 174.74 |
| 2009-12-10 | 173.87 |
| 2009-12-09 | 172.56 |
| 2009-12-08 | 175.62 |
| 2009-12-07 | 172.56 |
| 2009-12-04 | 171.24 |
| 2009-12-03 | 170.37 |
| 2009-12-02 | 156.37 |
| 2009-12-01 | 151.99 |
| 2009-11-30 | 148.93 |
| 2009-11-27 | 140.62 |
| 2009-11-26 | 155.93 |
| 2009-11-25 | 163.37 |
| 2009-11-24 | 158.99 |
| 2009-11-23 | 167.74 |
| 2009-11-20 | 168.62 |
| 2009-11-19 | 180.43 |
| 2009-11-18 | 171.24 |
| 2009-11-17 | 156.81 |
| 2009-11-16 | 158.12 |
| 2009-11-13 | 151.99 |
| 2009-11-12 | 151.56 |
| 2009-11-11 | 153.31 |
| 2009-11-10 | 145.43 |
| 2009-11-09 | 145.87 |
| 2009-11-06 | 144.56 |
| 2009-11-05 | 138.43 |
| 2009-11-04 | 141.49 |
| 2009-11-03 | 138.87 |
| 2009-11-02 | 140.62 |
| 2009-10-30 | 145.43 |
| 2009-10-29 | 133.18 |
| 2009-10-28 | 137.99 |
| 2009-10-27 | 141.06 |
| 2009-10-23 | 155.06 |
| 2009-10-22 | 162.06 |
| 2009-10-21 | 159.43 |
| 2009-10-20 | 158.12 |
| 2009-10-19 | 155.06 |
| 2009-10-16 | 153.74 |
| 2009-10-15 | 155.49 |
| 2009-10-14 | 155.93 |
| 2009-10-13 | 151.56 |
| 2009-10-12 | 148.49 |
| 2009-10-09 | 149.81 |
| 2009-10-08 | 139.74 |
| 2009-10-07 | 135.37 |
| 2009-10-06 | 121.37 |
| 2009-10-05 | 106.06 |
| 2009-10-02 | 106.71 |
| 2009-09-30 | 114.37 |
| 2009-09-29 | 116.56 |
| 2009-09-28 | 109.99 |
| 2009-09-25 | 116.78 |
| 2009-09-24 | 119.62 |
| 2009-09-23 | 126.62 |
| 2009-09-22 | 125.74 |
| 2009-09-21 | 123.12 |
| 2009-09-18 | 127.49 |
| 2009-09-17 | 136.68 |
| 2009-09-16 | 130.99 |
| 2009-09-15 | 127.93 |
| 2009-09-14 | 124.43 |
| 2009-09-11 | 130.12 |
| 2009-09-10 | 123.99 |
| 2009-09-09 | 126.18 |
| 2009-09-08 | 134.06 |
| 2009-09-07 | 130.99 |
| 2009-09-04 | 127.49 |
| 2009-09-03 | 123.99 |
| 2009-09-02 | 114.15 |
| 2009-09-01 | 114.37 |
| 2009-08-31 | 112.40 |
| 2009-08-28 | 124.87 |
| 2009-08-27 | 124.43 |
| 2009-08-26 | 129.68 |
| 2009-08-25 | 130.56 |
| 2009-08-24 | 135.81 |
| 2009-08-21 | 123.99 |
| 2009-08-20 | 122.68 |
| 2009-08-19 | 116.56 |
| 2009-08-18 | 124.87 |
| 2009-08-17 | 127.06 |
| 2009-08-14 | 138.87 |
| 2009-08-13 | 142.37 |
| 2009-08-12 | 138.43 |
| 2009-08-11 | 146.74 |
| 2009-08-10 | 148.93 |
| 2009-08-07 | 143.68 |
| 2009-08-06 | 165.56 |
| 2009-08-05 | 169.06 |
| 2009-08-04 | 172.99 |
| 2009-08-03 | 171.68 |
| 2009-07-31 | 156.81 |
| 2009-07-30 | 150.24 |
| 2009-07-29 | 156.81 |
| 2009-07-28 | 171.24 |
| 2009-07-27 | 164.24 |
| 2009-07-24 | 149.81 |
| 2009-07-23 | 146.31 |
| 2009-07-22 | 144.12 |
| 2009-07-21 | 143.68 |
| 2009-07-20 | 148.49 |
| 2009-07-17 | 133.62 |
| 2009-07-16 | 128.37 |
| 2009-07-15 | 121.37 |
| 2009-07-14 | 103.00 |
| 2009-07-13 | 90.96 |
| 2009-07-10 | 101.25 |
| 2009-07-09 | 106.50 |
| 2009-07-08 | 103.87 |
| 2009-07-07 | 112.18 |
| 2009-07-06 | 117.65 |
| 2009-07-03 | 115.24 |
| 2009-07-02 | 122.68 |
| 2009-06-30 | 118.74 |
| 2009-06-29 | 126.18 |
| 2009-06-26 | 126.18 |
| 2009-06-25 | 109.34 |
| 2009-06-24 | 110.87 |
| 2009-06-23 | 110.21 |
| 2009-06-22 | 123.56 |
| 2009-06-19 | 120.06 |
| 2009-06-18 | 121.81 |
| 2009-06-17 | 123.12 |
| 2009-06-16 | 132.74 |
| 2009-06-15 | 144.99 |
| 2009-06-12 | 143.68 |
| 2009-06-11 | 146.31 |
| 2009-06-10 | 149.81 |
| 2009-06-09 | 129.24 |
| 2009-06-08 | 139.74 |
| 2009-06-05 | 144.99 |
| 2009-06-04 | 151.99 |
| 2009-06-03 | 169.49 |
| 2009-06-02 | 150.24 |
| 2009-06-01 | 165.99 |
| 2009-05-29 | 150.68 |
| 2009-05-27 | 133.18 |
| 2009-05-26 | 114.37 |
| 2009-05-25 | 121.81 |
| 2009-05-22 | 122.68 |
| 2009-05-21 | 130.12 |
| 2009-05-20 | 137.56 |
| 2009-05-19 | 144.99 |
| 2009-05-18 | 129.24 |
| 2009-05-15 | 133.18 |
| 2009-05-14 | 126.18 |
| 2009-05-13 | 127.49 |
| 2009-05-12 | 123.99 |
| 2009-05-11 | 125.74 |
| 2009-05-08 | 154.18 |
| 2009-05-07 | 140.62 |
| 2009-05-06 | 132.31 |
| 2009-05-05 | 115.24 |
| 2009-05-04 | 114.81 |
| 2009-04-30 | 96.43 |
| 2009-04-29 | 88.34 |
| 2009-04-28 | 71.93 |
| 2009-04-27 | 78.93 |
| 2009-04-24 | 98.62 |
| 2009-04-23 | 90.09 |
| 2009-04-22 | 91.84 |
| 2009-04-21 | 103.85 |
| 2009-04-20 | 105.75 |
| 2009-04-17 | 100.05 |
| 2009-04-16 | 114.83 |
| 2009-04-15 | 118.20 |
| 2009-04-14 | 100.48 |
| 2009-04-09 | 71.14 |
| 2009-04-08 | 63.33 |
| 2009-04-07 | 75.15 |
| 2009-04-06 | 82.96 |
| 2009-04-03 | 76.21 |
| 2009-04-02 | 69.67 |
| 2009-04-01 | 57.22 |
| 2009-03-31 | 54.89 |
| 2009-03-30 | 51.94 |
| 2009-03-27 | 74.52 |
| 2009-03-26 | 74.10 |
| 2009-03-25 | 66.50 |
| 2009-03-24 | 67.77 |
| 2009-03-23 | 65.02 |
| 2009-03-20 | 50.25 |
| 2009-03-19 | 47.30 |
| 2009-03-18 | 46.45 |
| 2009-03-17 | 39.07 |
| 2009-03-16 | 49.62 |
| 2009-03-13 | 40.12 |
| 2009-03-12 | 33.79 |
| 2009-03-11 | 37.17 |
| 2009-03-10 | 33.37 |
| 2009-03-09 | 33.37 |
| 2009-03-06 | 34.64 |
| 2009-03-05 | 35.90 |
| 2009-03-04 | 40.33 |
| 2009-03-03 | 26.41 |
| 2009-03-02 | 18.60 |
| 2009-02-27 | 29.15 |
| 2009-02-26 | 34.00 |
| 2009-02-25 | 39.49 |
| 2009-02-24 | 40.54 |
| 2009-02-23 | 48.14 |
| 2009-02-20 | 44.55 |
| 2009-02-19 | 48.77 |
| 2009-02-18 | 51.52 |
| 2009-02-17 | 36.96 |
| 2009-02-16 | 50.88 |
| 2009-02-13 | 56.79 |
| 2009-02-12 | 54.26 |
| 2009-02-11 | 73.04 |
| 2009-02-10 | 81.91 |
| 2009-02-09 | 82.33 |
| 2009-02-06 | 83.80 |
| 2009-02-05 | 81.48 |
| 2009-02-04 | 77.26 |
| 2009-02-03 | 59.96 |
| 2009-02-02 | 56.16 |
| 2009-01-30 | 63.33 |
| 2009-01-29 | 56.16 |
| 2009-01-23 | 41.39 |
| 2009-01-22 | 35.27 |
| 2009-01-21 | 30.41 |
| 2009-01-20 | 35.06 |
| 2009-01-19 | 40.97 |
| 2009-01-16 | 43.71 |
| 2009-01-15 | 38.43 |
| 2009-01-14 | 46.03 |
| 2009-01-13 | 41.81 |
| 2009-01-12 | 56.16 |
| 2009-01-09 | 80.01 |
| 2009-01-08 | 80.01 |
| 2009-01-07 | 98.15 |
| 2009-01-06 | 92.03 |
| 2009-01-05 | 90.14 |
| 2009-01-02 | 70.09 |
| 2008-12-31 | 62.49 |
| 2008-12-30 | 60.80 |
| 2008-12-29 | 59.33 |
| 2008-12-24 | 45.82 |
| 2008-12-23 | 51.94 |
| 2008-12-22 | 71.99 |
| 2008-12-19 | 85.70 |
| 2008-12-18 | 100.48 |
| 2008-12-17 | 81.06 |
| 2008-12-16 | 68.61 |
| 2008-12-15 | 68.40 |
| 2008-12-12 | 54.26 |
| 2008-12-11 | 84.86 |
| 2008-12-10 | 83.59 |
| 2008-12-09 | 62.28 |
| 2008-12-08 | 52.78 |
| 2008-12-05 | 30.20 |
| 2008-12-04 | 24.29 |
| 2008-12-03 | 28.94 |
| 2008-12-02 | 19.65 |
| 2008-12-01 | 41.39 |
| 2008-11-28 | 35.06 |
| 2008-11-27 | 19.02 |
| 2008-11-26 | 15.43 |
| 2008-11-25 | 15.01 |
| 2008-11-24 | 4.67 |
| 2008-11-21 | 4.46 |
| 2008-11-20 | 8.89 |
| 2008-11-19 | 20.92 |
| 2008-11-18 | 22.40 |
| 2008-11-17 | 39.28 |
| 2008-11-14 | 47.51 |
| 2008-11-13 | 37.17 |
| 2008-11-12 | 47.93 |
| 2008-11-11 | 51.94 |
| 2008-11-10 | 68.82 |
| 2008-11-07 | 52.36 |
| 2008-11-06 | 50.46 |
| 2008-11-05 | 78.74 |
| 2008-11-04 | 66.50 |
| 2008-11-03 | 68.19 |
| 2008-10-31 | 53.63 |
| 2008-10-30 | 48.99 |
| 2008-10-29 | 9.73 |
| 2008-10-28 | 5.51 |
| 2008-10-27 | -5.04 |
| 2008-10-24 | 10.16 |
| 2008-10-23 | 14.80 |
| 2008-10-22 | 18.39 |
| 2008-10-21 | 24.93 |
| 2008-10-20 | 26.19 |
| 2008-10-17 | 22.61 |
| 2008-10-16 | 24.29 |
| 2008-10-15 | 65.87 |
| 2008-10-14 | 92.03 |
| 2008-10-13 | 73.68 |
| 2008-10-10 | 47.72 |
| 2008-10-09 | 60.38 |
| 2008-10-08 | 57.64 |
| 2008-10-06 | 91.61 |
| 2008-10-03 | 103.64 |
| 2008-10-02 | 103.64 |
| 2008-09-30 | 109.55 |
| 2008-09-29 | 96.68 |
| 2008-09-26 | 121.58 |
| 2008-09-25 | 129.60 |
| 2008-09-24 | 123.69 |
| 2008-09-23 | 133.82 |
| 2008-09-22 | 176.45 |
| 2008-09-19 | 139.73 |
| 2008-09-18 | 76.21 |
| 2008-09-17 | 79.37 |
| 2008-09-16 | 115.25 |
| 2008-09-12 | 154.92 |
| 2008-09-11 | 157.88 |
| 2008-09-10 | 179.40 |
| 2008-09-09 | 193.33 |
| 2008-09-08 | 221.18 |
| 2008-09-05 | 215.70 |
| 2008-09-04 | 223.29 |
| 2008-09-03 | 240.60 |
| 2008-09-02 | 273.10 |
| 2008-09-01 | 279.85 |
| 2008-08-29 | 294.20 |
| 2008-08-28 | 294.20 |
| 2008-08-27 | 307.28 |
| 2008-08-26 | 277.74 |
| 2008-08-25 | 279.85 |
| 2008-08-21 | 276.89 |
| 2008-08-20 | 292.09 |
| 2008-08-19 | 269.30 |
| 2008-08-18 | 293.78 |
| 2008-08-15 | 310.66 |
| 2008-08-14 | 322.05 |
| 2008-08-13 | 289.56 |
| 2008-08-12 | 298.84 |
| 2008-08-11 | 283.23 |
| 2008-08-08 | 288.29 |
| 2008-08-07 | 332.61 |
| 2008-08-05 | 369.54 |
| 2008-08-04 | 399.08 |
| 2008-08-01 | 424.40 |
| 2008-07-31 | 406.47 |
| 2008-07-30 | 395.91 |
| 2008-07-29 | 395.91 |
| 2008-07-28 | 400.13 |
| 2008-07-25 | 406.47 |
| 2008-07-24 | 414.91 |
| 2008-07-23 | 438.12 |
| 2008-07-22 | 427.57 |
| 2008-07-21 | 446.56 |
| 2008-07-18 | 426.51 |
| 2008-07-17 | 424.40 |
| 2008-07-16 | 402.24 |
| 2008-07-15 | 394.86 |
| 2008-07-14 | 418.07 |
| 2008-07-11 | 431.79 |
| 2008-07-10 | 423.35 |
| 2008-07-09 | 408.58 |
| 2008-07-08 | 372.70 |
| 2008-07-07 | 406.47 |
| 2008-07-04 | 370.59 |
| 2008-07-03 | 369.54 |
| 2008-07-02 | 386.42 |
| 2008-06-30 | 393.80 |
| 2008-06-27 | 376.92 |
| 2008-06-26 | 384.31 |
| 2008-06-25 | 383.25 |
| 2008-06-24 | 363.20 |
| 2008-06-23 | 353.71 |
| 2008-06-20 | 364.26 |
| 2008-06-19 | 367.43 |
| 2008-06-18 | 386.42 |
| 2008-06-17 | 372.70 |
| 2008-06-16 | 371.65 |
| 2008-06-13 | 347.38 |
| 2008-06-12 | 382.20 |
| 2008-06-11 | 389.58 |
| 2008-06-10 | 410.69 |
| 2008-06-06 | 438.12 |
| 2008-06-05 | 415.96 |
| 2008-06-04 | 436.01 |
| 2008-06-03 | 443.39 |
| 2008-06-02 | 458.17 |
| 2008-05-30 | 459.22 |
| 2008-05-29 | 439.17 |
| 2008-05-28 | 412.80 |
| 2008-05-27 | 409.63 |
| 2008-05-26 | 406.47 |
| 2008-05-23 | 427.57 |
| 2008-05-22 | 431.79 |
| 2008-05-21 | 459.22 |
| 2008-05-20 | 448.67 |
| 2008-05-19 | 473.99 |
| 2008-05-16 | 484.55 |
| 2008-05-15 | 477.16 |
| 2008-05-14 | 457.11 |
| 2008-05-13 | 466.61 |
| 2008-05-09 | 426.51 |
| 2008-05-08 | 452.89 |
| 2008-05-07 | 463.44 |
| 2008-05-06 | 477.16 |
| 2008-05-05 | 468.72 |
| 2008-05-02 | 472.94 |
| 2008-04-30 | 439.94 |
| 2008-04-29 | 442.00 |
| 2008-04-28 | 451.29 |
| 2008-04-25 | 451.29 |
| 2008-04-24 | 469.88 |
| 2008-04-23 | 487.43 |
| 2008-04-22 | 465.75 |
| 2008-04-21 | 446.13 |
| 2008-04-18 | 416.19 |
| 2008-04-17 | 405.87 |
| 2008-04-16 | 380.06 |
| 2008-04-15 | 377.99 |
| 2008-04-14 | 375.93 |
| 2008-04-11 | 406.90 |
| 2008-04-10 | 381.09 |
| 2008-04-09 | 379.03 |
| 2008-04-08 | 386.25 |
| 2008-04-07 | 398.64 |
| 2008-04-03 | 424.45 |
| 2008-04-02 | 434.78 |
| 2008-04-01 | 413.10 |
| 2008-03-31 | 404.84 |
| 2008-03-28 | 392.45 |
| 2008-03-27 | 371.80 |
| 2008-03-26 | 349.09 |
| 2008-03-25 | 350.12 |
| 2008-03-20 | 308.82 |
| 2008-03-19 | 330.50 |
| 2008-03-18 | 290.65 |
| 2008-03-17 | 288.59 |
| 2008-03-14 | 311.71 |
| 2008-03-13 | 351.15 |
| 2008-03-12 | 385.22 |
| 2008-03-11 | 370.77 |
| 2008-03-10 | 369.73 |
| 2008-03-07 | 388.32 |
| 2008-03-06 | 401.74 |
| 2008-03-05 | 386.25 |
| 2008-03-04 | 382.12 |
| 2008-03-03 | 411.03 |
| 2008-02-29 | 413.10 |
| 2008-02-28 | 397.61 |
| 2008-02-27 | 393.48 |
| 2008-02-26 | 376.96 |
| 2008-02-25 | 362.51 |
| 2008-02-22 | 353.22 |
| 2008-02-21 | 363.54 |
| 2008-02-20 | 355.28 |
| 2008-02-19 | 374.90 |
| 2008-02-18 | 370.77 |
| 2008-02-15 | 400.71 |
| 2008-02-14 | 377.99 |
| 2008-02-13 | 334.63 |
| 2008-02-12 | 309.65 |
| 2008-02-11 | 284.05 |
| 2008-02-06 | 300.57 |
| 2008-02-05 | 339.80 |
| 2008-02-04 | 364.57 |
| 2008-02-01 | 343.93 |
| 2008-01-31 | 309.24 |
| 2008-01-30 | 297.67 |
| 2008-01-29 | 302.63 |
| 2008-01-28 | 295.20 |
| 2008-01-25 | 315.02 |
| 2008-01-24 | 286.94 |
| 2008-01-23 | 275.38 |
| 2008-01-22 | 255.97 |
| 2008-01-21 | 290.24 |
| 2008-01-18 | 311.30 |
| 2008-01-17 | 327.41 |
| 2008-01-16 | 294.78 |
| 2008-01-15 | 344.96 |
| 2008-01-14 | 376.96 |
| 2008-01-11 | 376.96 |
| 2008-01-10 | 361.48 |
| 2008-01-09 | 371.80 |
| 2008-01-08 | 384.19 |
| 2008-01-07 | 363.54 |
| 2008-01-04 | 337.73 |
| 2008-01-03 | 319.15 |
| 2008-01-02 | 332.57 |
| 2007-12-31 | 325.34 |
| 2007-12-28 | 324.31 |
| 2007-12-27 | 329.47 |
| 2007-12-24 | 320.18 |
| 2007-12-21 | 319.15 |
| 2007-12-20 | 317.08 |
| 2007-12-19 | 312.54 |
| 2007-12-18 | 293.13 |
| 2007-12-17 | 277.44 |
| 2007-12-14 | 292.72 |
| 2007-12-13 | 311.30 |
| 2007-12-12 | 325.34 |
| 2007-12-11 | 352.18 |
| 2007-12-10 | 339.80 |
| 2007-12-07 | 362.51 |
| 2007-12-06 | 354.25 |
| 2007-12-05 | 343.93 |
| 2007-12-04 | 336.70 |
| 2007-12-03 | 336.70 |
| 2007-11-30 | 335.67 |
| 2007-11-29 | 330.50 |
| 2007-11-28 | 295.20 |
| 2007-11-27 | 298.09 |
| 2007-11-26 | 294.37 |
| 2007-11-23 | 256.38 |
| 2007-11-22 | 273.72 |
| 2007-11-21 | 290.24 |
| 2007-11-20 | 307.17 |
| 2007-11-19 | 307.17 |
| 2007-11-16 | 323.28 |
| 2007-11-15 | 341.86 |
| 2007-11-14 | 355.28 |
| 2007-11-13 | 333.60 |
| 2007-11-12 | 344.96 |
| 2007-11-09 | 365.61 |
| 2007-11-08 | 376.96 |
| 2007-11-07 | 394.51 |
| 2007-11-06 | 390.38 |
| 2007-11-05 | 364.57 |
| 2007-11-02 | 395.54 |
| 2007-11-01 | 417.22 |
| 2007-10-31 | 437.87 |
| 2007-10-30 | 461.62 |
| 2007-10-29 | 461.62 |
| 2007-10-26 | 434.78 |
| 2007-10-25 | 436.84 |
| 2007-10-24 | 446.13 |
| 2007-10-23 | 449.23 |
| 2007-10-22 | 386.25 |
| 2007-10-18 | 414.13 |
| 2007-10-17 | 435.81 |
| 2007-10-16 | 440.97 |
| 2007-10-15 | 435.81 |
| 2007-10-12 | 402.77 |
| 2007-10-11 | 412.06 |
| 2007-10-10 | 385.22 |
| 2007-10-09 | 385.22 |
| 2007-10-08 | 385.22 |
| 2007-10-05 | 375.93 |
| 2007-10-04 | 370.77 |
| 2007-10-03 | 412.06 |
| 2007-10-02 | 435.81 |
| 2007-09-28 | 420.32 |
| 2007-09-27 | 397.61 |
| 2007-09-25 | 384.19 |
| 2007-09-24 | 397.61 |
| 2007-09-21 | 343.93 |
| 2007-09-20 | 362.51 |
| 2007-09-19 | 372.83 |
| 2007-09-18 | 355.28 |
| 2007-09-17 | 354.25 |
| 2007-09-14 | 367.67 |
| 2007-09-13 | 357.35 |
| 2007-09-12 | 342.89 |
| 2007-09-11 | 338.76 |
| 2007-09-10 | 342.89 |
| 2007-09-07 | 347.02 |
| 2007-09-06 | 353.22 |
| 2007-09-05 | 347.02 |
| 2007-09-04 | 356.31 |
| 2007-09-03 | 382.12 |
| 2007-08-31 | 386.25 |
| 2007-08-30 | 362.51 |
| 2007-08-29 | 341.86 |
| 2007-08-28 | 359.41 |
| 2007-08-27 | 358.38 |
| 2007-08-24 | 316.05 |
| 2007-08-23 | 325.34 |
| 2007-08-22 | 291.89 |
| 2007-08-21 | 286.11 |
| 2007-08-20 | 267.12 |
| 2007-08-17 | 229.12 |
| 2007-08-16 | 267.12 |
| 2007-08-15 | 290.24 |
| 2007-08-14 | 300.57 |
| 2007-08-13 | 299.33 |
| 2007-08-10 | 292.31 |
| 2007-08-09 | 317.08 |
| 2007-08-08 | 310.89 |
| 2007-08-07 | 297.26 |
| 2007-08-06 | 297.26 |
| 2007-08-03 | 324.31 |
| 2007-08-02 | 308.82 |
| 2007-08-01 | 312.95 |
| 2007-07-31 | 327.41 |
| 2007-07-30 | 315.02 |
| 2007-07-27 | 327.41 |
| 2007-07-26 | 347.02 |
| 2007-07-25 | 335.67 |
| 2007-07-24 | 347.02 |
| 2007-07-23 | 329.47 |
| 2007-07-20 | 331.54 |
| 2007-07-19 | 307.17 |
| 2007-07-18 | 303.04 |
| 2007-07-17 | 327.41 |
| 2007-07-16 | 328.44 |
| 2007-07-13 | 328.44 |
| 2007-07-12 | 315.02 |
| 2007-07-11 | 310.06 |
| 2007-07-10 | 306.35 |
| 2007-07-09 | 315.02 |
| 2007-07-06 | 295.61 |
| 2007-07-05 | 309.65 |
| 2007-07-04 | 294.78 |
| 2007-07-03 | 297.26 |
| 2007-06-29 | 273.31 |
| 2007-06-28 | 275.79 |
| 2007-06-27 | 258.03 |
| 2007-06-26 | 260.51 |
| 2007-06-25 | 263.81 |
| 2007-06-22 | 279.09 |
| 2007-06-21 | 297.67 |
| 2007-06-20 | 296.44 |
| 2007-06-18 | 291.07 |
| 2007-06-15 | 255.97 |
| 2007-06-14 | 253.90 |
| 2007-06-13 | 242.34 |
| 2007-06-12 | 240.69 |
| 2007-06-11 | 241.51 |
| 2007-06-08 | 248.95 |
| 2007-06-07 | 251.84 |
| 2007-06-06 | 247.71 |
| 2007-06-05 | 236.97 |
| 2007-06-04 | 247.29 |
| 2007-06-01 | 236.14 |
| 2007-05-31 | 215.50 |
| 2007-05-30 | 204.35 |
| 2007-05-29 | 215.50 |
| 2007-05-28 | 210.95 |
| 2007-05-25 | 230.36 |
| 2007-05-23 | 247.29 |
| 2007-05-22 | 247.29 |
| 2007-05-21 | 246.06 |
| 2007-05-18 | 243.16 |
| 2007-05-17 | 239.86 |
| 2007-05-16 | 240.27 |
| 2007-05-15 | 244.40 |
| 2007-05-14 | 241.93 |
| 2007-05-11 | 230.36 |
| 2007-05-10 | 238.62 |
| 2007-05-09 | 234.08 |
| 2007-05-08 | 213.43 |
| 2007-05-07 | 209.72 |
| 2007-05-04 | 208.77 |
| 2007-05-03 | 212.01 |
| 2007-05-02 | 205.13 |
| 2007-04-30 | 201.08 |
| 2007-04-27 | 197.84 |
| 2007-04-26 | 213.22 |
| 2007-04-25 | 201.49 |
| 2007-04-24 | 198.25 |
| 2007-04-23 | 199.46 |
| 2007-04-20 | 177.20 |
| 2007-04-19 | 166.28 |
| 2007-04-18 | 183.68 |
| 2007-04-17 | 197.44 |
| 2007-04-16 | 199.46 |
| 2007-04-13 | 187.32 |
| 2007-04-12 | 196.63 |
| 2007-04-11 | 190.56 |
| 2007-04-10 | 190.96 |
| 2007-04-04 | 178.82 |
| 2007-04-03 | 167.90 |
| 2007-04-02 | 153.73 |
| 2007-03-30 | 141.19 |
| 2007-03-29 | 138.76 |
| 2007-03-28 | 139.97 |
| 2007-03-27 | 149.28 |
| 2007-03-26 | 154.14 |
| 2007-03-23 | 152.92 |
| 2007-03-22 | 150.09 |
| 2007-03-21 | 146.85 |
| 2007-03-20 | 143.21 |
| 2007-03-19 | 143.21 |
| 2007-03-16 | 143.62 |
| 2007-03-15 | 128.64 |
| 2007-03-14 | 125.00 |
| 2007-03-13 | 136.74 |
| 2007-03-12 | 129.86 |
| 2007-03-09 | 117.31 |
| 2007-03-08 | 113.27 |
| 2007-03-07 | 107.60 |
| 2007-03-06 | 99.91 |
| 2007-03-05 | 94.85 |
| 2007-03-02 | 118.93 |
| 2007-03-01 | 114.48 |
| 2007-02-28 | 118.93 |
| 2007-02-27 | 131.88 |
| 2007-02-26 | 138.76 |
| 2007-02-23 | 148.88 |
| 2007-02-22 | 146.85 |
| 2007-02-21 | 139.97 |
| 2007-02-16 | 138.76 |
| 2007-02-15 | 135.52 |
| 2007-02-14 | 129.05 |
| 2007-02-13 | 122.98 |
| 2007-02-12 | 127.43 |
| 2007-02-09 | 129.05 |
| 2007-02-08 | 131.07 |
| 2007-02-07 | 127.02 |
| 2007-02-06 | 125.00 |
| 2007-02-05 | 122.17 |
| 2007-02-02 | 120.15 |
| 2007-02-01 | 118.12 |
| 2007-01-31 | 122.57 |
| 2007-01-30 | 122.17 |
| 2007-01-29 | 116.50 |
| 2007-01-26 | 117.31 |
| 2007-01-25 | 129.86 |
| 2007-01-24 | 142.00 |
| 2007-01-23 | 145.64 |
| 2007-01-22 | 168.30 |
| 2007-01-19 | 157.38 |
| 2007-01-18 | 146.85 |
| 2007-01-17 | 142.00 |
| 2007-01-16 | 129.45 |
| 2007-01-15 | 119.74 |
| 2007-01-12 | 118.53 |
| 2007-01-11 | 112.46 |
| 2007-01-10 | 105.58 |
| 2007-01-09 | 109.62 |
| 2007-01-08 | 120.95 |
| 2007-01-05 | 113.27 |
| 2007-01-04 | 116.50 |
| 2007-01-03 | 124.19 |
| 2007-01-02 | 128.24 |
| 2006-12-29 | 140.78 |
| 2006-12-28 | 128.64 |
| 2006-12-27 | 116.50 |
| 2006-12-22 | 104.36 |
| 2006-12-21 | 98.09 |
| 2006-12-20 | 95.86 |
| 2006-12-19 | 98.70 |
| 2006-12-18 | 96.88 |
| 2006-12-15 | 86.35 |
| 2006-12-14 | 84.13 |
| 2006-12-13 | 81.50 |
| 2006-12-12 | 87.16 |
| 2006-12-11 | 86.76 |
| 2006-12-08 | 82.91 |
| 2006-12-07 | 86.76 |
| 2006-12-06 | 93.23 |
| 2006-12-05 | 91.01 |
| 2006-12-04 | 96.27 |
| 2006-12-01 | 90.81 |
| 2006-11-30 | 84.74 |
| 2006-11-29 | 92.63 |
| 2006-11-28 | 88.78 |
| 2006-11-27 | 99.51 |
| 2006-11-24 | 93.44 |
| 2006-11-23 | 90.20 |
| 2006-11-22 | 87.16 |
| 2006-11-21 | 76.04 |
| 2006-11-20 | 69.56 |
| 2006-11-17 | 78.06 |
| 2006-11-16 | 77.25 |
| 2006-11-15 | 79.07 |
| 2006-11-14 | 73.81 |
| 2006-11-13 | 68.14 |
| 2006-11-10 | 74.82 |
| 2006-11-09 | 79.27 |
| 2006-11-08 | 71.79 |
| 2006-11-07 | 71.99 |
| 2006-11-06 | 74.01 |
| 2006-11-03 | 69.56 |
| 2006-11-02 | 67.13 |
| 2006-11-01 | 71.18 |
| 2006-10-31 | 71.18 |
| 2006-10-27 | 63.09 |
| 2006-10-26 | 64.50 |
| 2006-10-25 | 64.30 |
| 2006-10-24 | 59.65 |
| 2006-10-23 | 60.46 |
| 2006-10-20 | 59.44 |
| 2006-10-19 | 53.37 |
| 2006-10-18 | 54.79 |
| 2006-10-17 | 49.93 |
| 2006-10-16 | 53.98 |
| 2006-10-13 | 54.99 |
| 2006-10-12 | 53.78 |
| 2006-10-11 | 55.60 |
| 2006-10-10 | 55.60 |
| 2006-10-09 | 54.79 |
| 2006-10-06 | 55.60 |
| 2006-10-05 | 61.06 |
| 2006-10-04 | 60.05 |
| 2006-10-03 | 53.78 |
| 2006-09-29 | 50.54 |
| 2006-09-28 | 53.37 |
| 2006-09-27 | 53.78 |
| 2006-09-26 | 45.68 |
| 2006-09-25 | 45.48 |
| 2006-09-22 | 47.51 |
| 2006-09-21 | 47.51 |
| 2006-09-20 | 48.11 |
| 2006-09-19 | 47.71 |
| 2006-09-18 | 47.30 |
| 2006-09-15 | 43.26 |
| 2006-09-14 | 39.61 |
| 2006-09-13 | 40.42 |
| 2006-09-12 | 37.59 |
| 2006-09-11 | 38.20 |
| 2006-09-08 | 39.61 |
| 2006-09-07 | 36.98 |
| 2006-09-06 | 37.59 |
| 2006-09-05 | 40.22 |
| 2006-09-04 | 41.44 |
| 2006-09-01 | 38.20 |
| 2006-08-31 | 39.41 |
| 2006-08-30 | 41.03 |
| 2006-08-29 | 41.23 |
| 2006-08-28 | 33.95 |
| 2006-08-25 | 32.13 |
| 2006-08-24 | 30.31 |
| 2006-08-23 | 27.27 |
| 2006-08-22 | 28.69 |
| 2006-08-21 | 28.69 |
| 2006-08-18 | 29.50 |
| 2006-08-17 | 28.49 |
| 2006-08-16 | 29.09 |
| 2006-08-15 | 26.46 |
| 2006-08-14 | 28.28 |
| 2006-08-11 | 29.50 |
| 2006-08-10 | 27.88 |
| 2006-08-09 | 28.49 |
| 2006-08-08 | 27.07 |
| 2006-08-07 | 28.28 |
| 2006-08-04 | 30.51 |
| 2006-08-03 | 32.33 |
| 2006-08-02 | 29.50 |
| 2006-08-01 | 29.29 |
| 2006-07-31 | 30.31 |
| 2006-07-28 | 28.89 |
| 2006-07-27 | 30.51 |
| 2006-07-26 | 27.68 |
| 2006-07-25 | 27.07 |
| 2006-07-24 | 24.64 |
| 2006-07-21 | 23.43 |
| 2006-07-20 | 20.39 |
| 2006-07-19 | 16.35 |
| 2006-07-18 | 15.33 |
| 2006-07-17 | 17.36 |
| 2006-07-14 | 18.37 |
| 2006-07-13 | 18.37 |
| 2006-07-12 | 20.39 |
| 2006-07-11 | 22.42 |
| 2006-07-10 | 22.42 |
| 2006-07-07 | 23.43 |
| 2006-07-06 | 23.43 |
| 2006-07-05 | 21.40 |
| 2006-07-04 | 24.44 |
| 2006-07-03 | 15.33 |
| 2006-06-30 | 13.31 |
| 2006-06-29 | 10.27 |
| 2006-06-28 | 8.25 |
| 2006-06-27 | 9.26 |
| 2006-06-26 | 9.26 |
| 2006-06-23 | 8.25 |
| 2006-06-22 | 9.26 |
| 2006-06-21 | 7.24 |
| 2006-06-20 | 9.26 |
| 2006-06-19 | 9.26 |
| 2006-06-16 | 11.29 |
| 2006-06-15 | 7.24 |
| 2006-06-14 | 4.20 |
| 2006-06-13 | 6.23 |
| 2006-06-12 | 10.27 |
| 2006-06-09 | 10.27 |
| 2006-06-08 | 13.31 |
| 2006-06-07 | 14.32 |
| 2006-06-06 | 14.32 |
| 2006-06-05 | 15.33 |
| 2006-06-02 | 13.31 |
| 2006-06-01 | 14.32 |
| 2006-05-30 | 14.32 |
| 2006-05-29 | 13.31 |
| 2006-05-26 | 13.31 |
| 2006-05-25 | 9.26 |
| 2006-05-24 | 11.29 |
| 2006-05-23 | 11.29 |
| 2006-05-22 | 11.29 |
| 2006-05-19 | 16.35 |
| 2006-05-18 | 17.36 |
| 2006-05-17 | 18.37 |
| 2006-05-16 | 19.38 |
| 2006-05-15 | 19.38 |
| 2006-05-12 | 21.40 |
| 2006-05-11 | 20.39 |
| 2006-05-10 | 20.39 |
| 2006-05-09 | 20.39 |
| 2006-05-08 | 23.43 |
| 2006-05-04 | 23.43 |
| 2006-05-03 | 24.44 |
| 2006-05-02 | 22.42 |
| 2006-04-28 | 20.39 |
| 2006-04-27 | 23.43 |
| 2006-04-26 | 23.43 |
| 2006-04-25 | 21.40 |
| 2006-04-24 | 20.59 |
| 2006-04-21 | 24.45 |
| 2006-04-20 | 26.38 |
| 2006-04-19 | 26.38 |
| 2006-04-18 | 25.42 |
| 2006-04-13 | 20.59 |
| 2006-04-12 | 20.59 |
| 2006-04-11 | 21.56 |
| 2006-04-10 | 23.49 |
| 2006-04-07 | 23.49 |
| 2006-04-06 | 21.56 |
| 2006-04-04 | 19.63 |
| 2006-04-03 | 15.77 |
| 2006-03-31 | 17.70 |
| 2006-03-30 | 18.66 |
| 2006-03-29 | 15.77 |
| 2006-03-28 | 16.73 |
| 2006-03-27 | 17.70 |
| 2006-03-24 | 16.73 |
| 2006-03-23 | 17.70 |
| 2006-03-22 | 15.77 |
| 2006-03-21 | 17.70 |
| 2006-03-20 | 15.77 |
| 2006-03-17 | 17.70 |
| 2006-03-16 | 18.66 |
| 2006-03-15 | 17.70 |
| 2006-03-14 | 15.77 |
| 2006-03-13 | 13.84 |
| 2006-03-10 | 14.80 |
| 2006-03-09 | 14.80 |
| 2006-03-08 | 16.73 |
| 2006-03-07 | 20.59 |
| 2006-03-06 | 21.56 |
| 2006-03-03 | 22.52 |
| 2006-03-02 | 23.49 |
| 2006-03-01 | 24.45 |
| 2006-02-28 | 23.49 |
| 2006-02-27 | 27.35 |
| 2006-02-24 | 24.45 |
| 2006-02-23 | 22.52 |
| 2006-02-22 | 22.52 |
| 2006-02-21 | 17.70 |
| 2006-02-20 | 17.70 |
| 2006-02-17 | 17.70 |
| 2006-02-16 | 14.80 |
| 2006-02-15 | 16.73 |
| 2006-02-14 | 16.73 |
| 2006-02-13 | 17.70 |
| 2006-02-10 | 15.77 |
| 2006-02-09 | 14.80 |
| 2006-02-08 | 18.66 |
| 2006-02-07 | 19.63 |
| 2006-02-06 | 18.66 |
| 2006-02-03 | 18.66 |
| 2006-02-02 | 19.63 |
| 2006-02-01 | 18.66 |
| 2006-01-27 | 17.70 |
| 2006-01-26 | 16.73 |
| 2006-01-25 | 14.80 |
| 2006-01-24 | 13.84 |
| 2006-01-23 | 14.80 |
| 2006-01-20 | 12.87 |
| 2006-01-19 | 12.87 |
| 2006-01-18 | 11.91 |
| 2006-01-17 | 13.84 |
| 2006-01-16 | 14.80 |
| 2006-01-13 | 13.84 |
| 2006-01-12 | 11.91 |
| 2006-01-11 | 13.84 |
| 2006-01-10 | 13.84 |
| 2006-01-09 | 15.77 |
| 2006-01-06 | 12.87 |
| 2006-01-05 | 10.94 |
| 2006-01-04 | 12.87 |
| 2006-01-03 | 9.98 |
| 2005-12-30 | 9.98 |
| 2005-12-29 | 10.94 |
| 2005-12-28 | 7.09 |
| 2005-12-23 | 5.16 |
| 2005-12-22 | 5.16 |
| 2005-12-21 | 6.12 |
| 2005-12-20 | 6.12 |
| 2005-12-19 | 7.09 |
| 2005-12-16 | 4.19 |
| 2005-12-15 | 5.16 |
| 2005-12-14 | 2.26 |
| 2005-12-13 | 3.23 |
| 2005-12-12 | 2.26 |
| 2005-12-09 | 1.30 |
| 2005-12-08 | 2.26 |
| 2005-12-07 | 4.19 |
| 2005-12-06 | 1.30 |
| 2005-12-05 | 2.26 |
| 2005-12-02 | 6.12 |
| 2005-12-01 | 7.09 |
| 2005-11-30 | 5.16 |
| 2005-11-29 | 5.16 |
| 2005-11-28 | 6.12 |
| 2005-11-25 | 7.09 |
| 2005-11-24 | 7.09 |
| 2005-11-23 | 6.12 |
| 2005-11-22 | 5.16 |
| 2005-11-21 | 5.16 |
| 2005-11-18 | 3.23 |
| 2005-11-17 | 1.30 |
| 2005-11-16 | 3.23 |
| 2005-11-15 | 4.19 |
| 2005-11-14 | 5.16 |
| 2005-11-11 | 5.16 |
| 2005-11-10 | 4.19 |
| 2005-11-09 | 1.30 |
| 2005-11-08 | 4.19 |
| 2005-11-07 | 5.16 |
| 2005-11-04 | 4.19 |
| 2005-11-03 | 6.12 |
| 2005-11-02 | 7.09 |
| 2005-11-01 | 8.05 |
| 2005-10-31 | 5.16 |
| 2005-10-28 | 4.19 |
| 2005-10-27 | 3.23 |
| 2005-10-26 | 7.09 |
| 2005-10-25 | 9.02 |
| 2005-10-24 | 11.91 |
| 2005-10-21 | 11.91 |
| 2005-10-20 | 16.73 |
| 2005-10-19 | 14.80 |
| 2005-10-18 | 18.66 |
| 2005-10-17 | 15.77 |
| 2005-10-14 | 16.73 |
| 2005-10-13 | 22.52 |
| 2005-10-12 | 20.59 |
| 2005-10-10 | 23.49 |
| 2005-10-07 | 18.66 |
| 2005-10-06 | 20.59 |
| 2005-10-05 | 22.52 |
| 2005-10-04 | 25.42 |
| 2005-10-03 | 26.38 |
| 2005-09-30 | 25.42 |
| 2005-09-29 | 23.49 |
| 2005-09-28 | 14.80 |
| 2005-09-27 | 15.77 |
| 2005-09-26 | 13.84 |
| 2005-09-23 | 15.77 |
| 2005-09-22 | 17.70 |
| 2005-09-21 | 19.63 |
| 2005-09-20 | 21.56 |
| 2005-09-16 | 20.59 |
| 2005-09-15 | 19.63 |
| 2005-09-14 | 18.66 |
| 2005-09-13 | 21.56 |
| 2005-09-12 | 23.49 |
| 2005-09-09 | 21.56 |
| 2005-09-08 | 21.56 |
| 2005-09-07 | 21.56 |
| 2005-09-06 | 20.59 |
| 2005-09-05 | 16.73 |
| 2005-09-02 | 18.66 |
| 2005-09-01 | 19.63 |
| 2005-08-31 | 17.70 |
| 2005-08-30 | 18.66 |
| 2005-08-29 | 18.66 |
| 2005-08-26 | 21.56 |
| 2005-08-25 | 20.59 |
| 2005-08-24 | 19.63 |
| 2005-08-23 | 23.49 |
| 2005-08-22 | 26.38 |
| 2005-08-19 | 25.42 |
| 2005-08-18 | 26.38 |
| 2005-08-17 | 24.45 |
| 2005-08-16 | 23.49 |
| 2005-08-15 | 25.42 |
| 2005-08-12 | 22.52 |
| 2005-08-11 | 19.63 |
| 2005-08-10 | 18.66 |
| 2005-08-09 | 14.80 |
| 2005-08-08 | 16.73 |
| 2005-08-05 | 18.66 |
| 2005-08-04 | 22.52 |
| 2005-08-03 | 19.63 |
| 2005-08-02 | 13.84 |
| 2005-08-01 | 13.84 |
| 2005-07-29 | 11.91 |
| 2005-07-28 | 12.87 |
| 2005-07-27 | 13.84 |
| 2005-07-26 | 10.94 |
| 2005-07-25 | 11.91 |
| 2005-07-22 | 13.84 |
| 2005-07-21 | 11.91 |
| 2005-07-20 | 10.94 |
| 2005-07-19 | 5.16 |
| 2005-07-18 | 7.09 |
| 2005-07-15 | 6.12 |
| 2005-07-14 | 3.23 |
| 2005-07-13 | 4.19 |
| 2005-07-12 | 3.23 |
| 2005-07-11 | 6.12 |
| 2005-07-08 | 0.33 |
| 2005-07-07 | 3.23 |
| 2005-07-06 | 9.02 |
| 2005-07-05 | 11.91 |
| 2005-07-04 | 10.94 |
| 2005-06-30 | 13.84 |
| 2005-06-29 | 14.80 |
| 2005-06-28 | 14.80 |
| 2005-06-27 | 15.77 |
| 2005-06-24 | 15.77 |
| 2005-06-23 | 14.80 |
| 2005-06-22 | 12.87 |
| 2005-06-21 | 11.91 |
| 2005-06-20 | 11.91 |
| 2005-06-17 | 9.98 |
| 2005-06-16 | 12.87 |
| 2005-06-15 | 16.73 |
| 2005-06-14 | 19.63 |
| 2005-06-13 | 22.52 |
| 2005-06-10 | 24.45 |
| 2005-06-09 | 23.49 |
| 2005-06-08 | 26.38 |
| 2005-06-07 | 22.52 |
| 2005-06-06 | 20.59 |
| 2005-06-03 | 16.73 |
| 2005-06-02 | 15.77 |
| 2005-06-01 | 16.73 |
| 2005-05-31 | 19.63 |
| 2005-05-30 | 20.59 |
| 2005-05-27 | 16.73 |
| 2005-05-26 | 13.84 |
| 2005-05-25 | 18.66 |
| 2005-05-24 | 22.52 |
| 2005-05-23 | 22.52 |
| 2005-05-20 | 24.45 |
| 2005-05-19 | 24.45 |
| 2005-05-18 | 21.56 |
| 2005-05-17 | 24.45 |
| 2005-05-13 | 31.20 |
| 2005-05-12 | 35.06 |
| 2005-05-11 | 34.10 |
| 2005-05-10 | 36.99 |
| 2005-05-09 | 36.99 |
| 2005-05-06 | 36.99 |
| 2005-05-05 | 38.92 |
| 2005-05-04 | 35.06 |
| 2005-05-03 | 33.13 |
| 2005-04-29 | 32.17 |
| 2005-04-28 | 35.06 |
| 2005-04-27 | 36.03 |
| 2005-04-26 | 35.24 |
| 2005-04-25 | 34.29 |
| 2005-04-22 | 33.35 |
| 2005-04-21 | 30.51 |
| 2005-04-20 | 30.51 |
| 2005-04-19 | 34.29 |
| 2005-04-18 | 29.56 |
| 2005-04-15 | 35.24 |
| 2005-04-14 | 40.91 |
| 2005-04-13 | 42.80 |
| 2005-04-12 | 39.97 |
| 2005-04-11 | 41.86 |
| 2005-04-08 | 42.80 |
| 2005-04-07 | 38.07 |
| 2005-04-06 | 32.40 |
| 2005-04-04 | 27.67 |
| 2005-04-01 | 31.45 |
| 2005-03-31 | 29.56 |
| 2005-03-30 | 27.67 |
| 2005-03-29 | 29.56 |
| 2005-03-24 | 32.40 |
| 2005-03-23 | 30.51 |
| 2005-03-22 | 32.40 |
| 2005-03-21 | 37.13 |
| 2005-03-18 | 37.13 |
| 2005-03-17 | 35.24 |
| 2005-03-16 | 35.24 |
| 2005-03-15 | 35.24 |
| 2005-03-14 | 39.97 |
| 2005-03-11 | 38.07 |
| 2005-03-10 | 37.13 |
| 2005-03-09 | 41.86 |
| 2005-03-08 | 43.75 |
| 2005-03-07 | 43.75 |
| 2005-03-04 | 39.02 |
| 2005-03-03 | 37.13 |
| 2005-03-02 | 36.18 |
| 2005-03-01 | 45.64 |
| 2005-02-28 | 46.59 |
| 2005-02-25 | 41.86 |
| 2005-02-24 | 39.97 |
| 2005-02-23 | 39.97 |
| 2005-02-22 | 40.91 |
| 2005-02-21 | 35.24 |
| 2005-02-18 | 30.51 |
| 2005-02-17 | 32.40 |
| 2005-02-16 | 35.24 |
| 2005-02-15 | 32.40 |
| 2005-02-14 | 37.13 |
| 2005-02-08 | 35.24 |
| 2005-02-07 | 33.35 |
| 2005-02-04 | 25.78 |
| 2005-02-03 | 25.78 |
| 2005-02-02 | 23.89 |
| 2005-02-01 | 23.89 |
| 2005-01-31 | 24.83 |
| 2005-01-28 | 22.94 |
| 2005-01-27 | 22.00 |
| 2005-01-26 | 22.94 |
| 2005-01-25 | 22.94 |
| 2005-01-24 | 18.21 |
| 2005-01-21 | 16.32 |
| 2005-01-20 | 21.05 |
| 2005-01-19 | 24.83 |
| 2005-01-18 | 25.78 |
| 2005-01-17 | 23.89 |
| 2005-01-14 | 16.32 |
| 2005-01-13 | 16.32 |
| 2005-01-12 | 18.21 |
| 2005-01-11 | 18.21 |
| 2005-01-10 | 15.38 |
| 2005-01-07 | 12.54 |
| 2005-01-06 | 14.43 |
| 2005-01-05 | 21.05 |
| 2005-01-04 | 27.67 |
| 2005-01-03 | 30.51 |
| 2004-12-31 | 30.51 |
| 2004-12-30 | 29.56 |
| 2004-12-29 | 33.35 |
| 2004-12-28 | 32.40 |
| 2004-12-24 | 29.56 |
| 2004-12-23 | 27.67 |
| 2004-12-22 | 28.62 |
| 2004-12-21 | 27.67 |
| 2004-12-20 | 28.62 |
| 2004-12-17 | 28.62 |
| 2004-12-16 | 32.40 |
| 2004-12-15 | 31.45 |
| 2004-12-14 | 27.67 |
| 2004-12-13 | 27.67 |
| 2004-12-10 | 29.56 |
| 2004-12-09 | 31.45 |
| 2004-12-08 | 32.40 |
| 2004-12-07 | 34.29 |
| 2004-12-06 | 36.18 |
| 2004-12-03 | 35.24 |
| 2004-12-02 | 39.02 |
| 2004-12-01 | 38.07 |
| 2004-11-30 | 39.97 |
| 2004-11-29 | 37.13 |
| 2004-11-26 | 31.45 |
| 2004-11-25 | 31.45 |
| 2004-11-24 | 33.35 |
| 2004-11-23 | 31.45 |
| 2004-11-22 | 29.56 |
| 2004-11-19 | 31.45 |
| 2004-11-18 | 31.45 |
| 2004-11-17 | 30.51 |
| 2004-11-16 | 30.51 |
| 2004-11-15 | 36.18 |
| 2004-11-12 | 34.29 |
| 2004-11-11 | 34.29 |
| 2004-11-10 | 36.18 |
| 2004-11-09 | 34.29 |
| 2004-11-08 | 29.56 |
| 2004-11-05 | 26.73 |
| 2004-11-04 | 27.67 |
| 2004-11-03 | 26.73 |
| 2004-11-02 | 22.94 |
| 2004-11-01 | 21.05 |
| 2004-10-29 | 22.94 |
| 2004-10-28 | 30.51 |
| 2004-10-27 | 26.73 |
| 2004-10-26 | 26.73 |
| 2004-10-25 | 25.78 |
| 2004-10-21 | 25.78 |
| 2004-10-20 | 30.51 |
| 2004-10-19 | 36.18 |
| 2004-10-18 | 28.62 |
| 2004-10-15 | 28.62 |
| 2004-10-14 | 28.62 |
| 2004-10-13 | 26.73 |
| 2004-10-12 | 28.62 |
| 2004-10-11 | 35.24 |
| 2004-10-08 | 36.18 |
| 2004-10-07 | 39.02 |
| 2004-10-06 | 31.45 |
| 2004-10-05 | 35.24 |
| 2004-10-04 | 37.13 |
| 2004-09-30 | 25.78 |
| 2004-09-28 | 18.21 |
| 2004-09-27 | 20.11 |
| 2004-09-24 | 17.27 |
| 2004-09-23 | 16.32 |
| 2004-09-22 | 14.43 |
| 2004-09-21 | 18.21 |
| 2004-09-20 | 20.11 |
| 2004-09-17 | 20.11 |
| 2004-09-16 | 10.65 |
| 2004-09-15 | 5.92 |
| 2004-09-14 | 5.92 |
| 2004-09-13 | 4.03 |
| 2004-09-10 | 4.03 |
| 2004-09-09 | 5.92 |
| 2004-09-08 | 4.97 |
| 2004-09-07 | 6.87 |
| 2004-09-06 | 7.81 |
| 2004-09-03 | 7.81 |
| 2004-09-02 | 5.92 |
| 2004-09-01 | 7.81 |
| 2004-08-31 | 2.14 |
| 2004-08-30 | 2.14 |
| 2004-08-27 | 2.14 |
| 2004-08-26 | 3.08 |
| 2004-08-25 | 3.08 |
| 2004-08-24 | -1.65 |
| 2004-08-23 | -2.59 |
| 2004-08-20 | -6.37 |
| 2004-08-19 | -7.32 |
| 2004-08-18 | -10.16 |
| 2004-08-17 | -11.10 |
| 2004-08-16 | -12.99 |
| 2004-08-13 | -10.63 |
| 2004-08-12 | -8.74 |
| 2004-08-11 | -12.05 |
| 2004-08-10 | -7.79 |
| 2004-08-09 | -3.54 |
| 2004-08-06 | 0.25 |
| 2004-08-05 | 1.19 |
| 2004-08-04 | 0.25 |
| 2004-08-03 | -2.59 |
| 2004-08-02 | -0.70 |
| 2004-07-30 | -2.59 |
| 2004-07-29 | -5.43 |
| 2004-07-28 | -4.48 |
| 2004-07-27 | -3.54 |
| 2004-07-26 | -2.59 |
| 2004-07-23 | -0.70 |
| 2004-07-22 | -0.70 |
| 2004-07-21 | 1.19 |
| 2004-07-20 | 0.25 |
| 2004-07-19 | 1.19 |
| 2004-07-16 | -0.70 |
| 2004-07-15 | -8.74 |
| 2004-07-14 | -10.16 |
| 2004-07-13 | -10.16 |
| 2004-07-12 | -12.05 |
| 2004-07-09 | -12.99 |
| 2004-07-08 | -10.63 |
| 2004-07-07 | -8.27 |
| 2004-07-06 | -7.79 |
| 2004-07-05 | -10.63 |
| 2004-07-02 | -9.68 |
| 2004-06-30 | -12.05 |
| 2004-06-29 | -15.83 |
| 2004-06-28 | -13.47 |
| 2004-06-25 | -16.30 |
| 2004-06-24 | -20.56 |
| 2004-06-23 | -26.71 |
| 2004-06-21 | -30.49 |
| 2004-06-18 | -27.18 |
| 2004-06-17 | -24.82 |
| 2004-06-16 | -23.40 |
| 2004-06-15 | -21.98 |
| 2004-06-14 | -21.03 |
| 2004-06-11 | -15.36 |
| 2004-06-10 | -18.67 |
| 2004-06-09 | -19.14 |
| 2004-06-08 | -17.72 |
| 2004-06-07 | -20.09 |
| 2004-06-04 | -23.87 |
| 2004-06-03 | -24.82 |
| 2004-06-02 | -19.14 |
| 2004-06-01 | -18.67 |
| 2004-05-31 | -16.78 |
| 2004-05-28 | -14.89 |
| 2004-05-27 | -15.83 |
| 2004-05-25 | -19.61 |
| 2004-05-24 | -18.67 |
| 2004-05-21 | -23.87 |
| 2004-05-20 | -25.76 |
| 2004-05-19 | -22.45 |
| 2004-05-18 | -35.22 |
| 2004-05-17 | -38.06 |
| 2004-05-14 | -31.44 |
| 2004-05-13 | -26.23 |
| 2004-05-12 | -21.03 |
| 2004-05-11 | -24.34 |
| 2004-05-10 | -22.92 |
| 2004-05-07 | -14.89 |
| 2004-05-06 | -13.30 |
| 2004-05-05 | -11.93 |
| 2004-05-04 | -11.47 |
| 2004-05-03 | -15.60 |
| 2004-04-30 | -17.43 |
| 2004-04-29 | -18.81 |
| 2004-04-28 | -14.22 |
| 2004-04-27 | -14.22 |
| 2004-04-26 | -12.39 |
| 2004-04-23 | -7.34 |
| 2004-04-22 | -15.14 |
| 2004-04-21 | -14.22 |
| 2004-04-20 | -11.93 |
| 2004-04-19 | -4.59 |
| 2004-04-16 | -0.92 |
| 2004-04-15 | -4.59 |
| 2004-04-14 | -6.42 |
| 2004-04-13 | -0.92 |
| 2004-04-08 | 4.59 |
| 2004-04-07 | 3.67 |
| 2004-04-06 | 3.67 |
| 2004-04-02 | 0.92 |
| 2004-04-01 | -2.75 |
| 2004-03-31 | -1.83 |
| 2004-03-30 | 0.92 |
| 2004-03-29 | -3.67 |
| 2004-03-26 | -0.92 |
| 2004-03-25 | 0.92 |
| 2004-03-24 | 4.59 |
| 2004-03-23 | -1.83 |
| 2004-03-22 | -1.83 |
| 2004-03-19 | 0.92 |
| 2004-03-18 | 1.83 |
| 2004-03-17 | 4.59 |
| 2004-03-16 | 2.75 |
| 2004-03-15 | 6.42 |
| 2004-03-12 | 5.50 |
| 2004-03-11 | 0.00 |
| 2004-03-10 | 6.42 |
| 2004-03-09 | 7.34 |
| 2004-03-08 | 4.59 |
| 2004-03-05 | 7.34 |
| 2004-03-04 | 8.26 |
| 2004-03-03 | 13.76 |
| 2004-03-02 | 11.01 |
| 2004-03-01 | 12.84 |
| 2004-02-27 | 13.76 |
| 2004-02-26 | 9.17 |
| 2004-02-25 | 7.34 |
| 2004-02-24 | 11.93 |
| 2004-02-23 | 14.68 |
| 2004-02-20 | 15.60 |
| 2004-02-19 | 12.84 |
| 2004-02-18 | 13.76 |
| 2004-02-17 | 13.76 |
| 2004-02-16 | 13.76 |
| 2004-02-13 | 7.34 |
| 2004-02-12 | 6.42 |
| 2004-02-11 | 3.67 |
| 2004-02-10 | 4.59 |
| 2004-02-09 | 10.09 |
| 2004-02-06 | 6.42 |
| 2004-02-05 | -0.92 |
| 2004-02-04 | -2.75 |
| 2004-02-03 | -0.92 |
| 2004-02-02 | -4.59 |
| 2004-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy