Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0034 % |
|---|---|
| 2025-09-02 | 199.18 |
| 2025-09-01 | 195.73 |
| 2025-08-29 | 193.14 |
| 2025-08-28 | 193.14 |
| 2025-08-27 | 193.14 |
| 2025-08-26 | 193.14 |
| 2025-08-25 | 196.59 |
| 2025-08-22 | 190.55 |
| 2025-08-21 | 186.24 |
| 2025-08-20 | 186.24 |
| 2025-08-19 | 189.69 |
| 2025-08-18 | 191.42 |
| 2025-08-15 | 189.69 |
| 2025-08-14 | 190.55 |
| 2025-08-13 | 188.83 |
| 2025-08-12 | 189.69 |
| 2025-08-11 | 194.00 |
| 2025-08-08 | 188.83 |
| 2025-08-07 | 193.14 |
| 2025-08-06 | 180.21 |
| 2025-08-05 | 181.07 |
| 2025-08-04 | 182.79 |
| 2025-08-01 | 179.35 |
| 2025-07-31 | 175.90 |
| 2025-07-30 | 179.35 |
| 2025-07-29 | 167.28 |
| 2025-07-28 | 167.28 |
| 2025-07-25 | 164.69 |
| 2025-07-24 | 156.07 |
| 2025-07-23 | 156.07 |
| 2025-07-22 | 158.65 |
| 2025-07-21 | 156.93 |
| 2025-07-18 | 155.20 |
| 2025-07-17 | 156.93 |
| 2025-07-16 | 156.07 |
| 2025-07-15 | 158.65 |
| 2025-07-14 | 156.93 |
| 2025-07-11 | 158.65 |
| 2025-07-10 | 157.79 |
| 2025-07-09 | 154.34 |
| 2025-07-08 | 154.34 |
| 2025-07-07 | 156.07 |
| 2025-07-04 | 156.93 |
| 2025-07-03 | 156.07 |
| 2025-07-02 | 158.65 |
| 2025-06-30 | 156.07 |
| 2025-06-27 | 158.65 |
| 2025-06-26 | 158.65 |
| 2025-06-25 | 156.93 |
| 2025-06-24 | 148.31 |
| 2025-06-23 | 149.17 |
| 2025-06-20 | 149.17 |
| 2025-06-19 | 152.62 |
| 2025-06-18 | 154.34 |
| 2025-06-17 | 151.76 |
| 2025-06-16 | 154.34 |
| 2025-06-13 | 155.20 |
| 2025-06-12 | 156.93 |
| 2025-06-11 | 156.93 |
| 2025-06-10 | 157.76 |
| 2025-06-09 | 154.44 |
| 2025-06-06 | 153.61 |
| 2025-06-05 | 151.13 |
| 2025-06-04 | 153.61 |
| 2025-06-03 | 152.78 |
| 2025-06-02 | 152.78 |
| 2025-05-30 | 155.27 |
| 2025-05-29 | 155.27 |
| 2025-05-28 | 150.30 |
| 2025-05-27 | 148.64 |
| 2025-05-26 | 147.81 |
| 2025-05-23 | 148.64 |
| 2025-05-22 | 147.81 |
| 2025-05-21 | 147.81 |
| 2025-05-20 | 148.64 |
| 2025-05-19 | 146.98 |
| 2025-05-16 | 146.98 |
| 2025-05-15 | 146.98 |
| 2025-05-14 | 148.64 |
| 2025-05-13 | 146.15 |
| 2025-05-12 | 148.64 |
| 2025-05-09 | 148.64 |
| 2025-05-08 | 148.64 |
| 2025-05-07 | 148.64 |
| 2025-05-06 | 151.96 |
| 2025-05-02 | 147.81 |
| 2025-04-30 | 149.47 |
| 2025-04-29 | 153.61 |
| 2025-04-28 | 149.47 |
| 2025-04-25 | 146.98 |
| 2025-04-24 | 146.15 |
| 2025-04-23 | 147.81 |
| 2025-04-22 | 150.30 |
| 2025-04-17 | 146.98 |
| 2025-04-16 | 146.98 |
| 2025-04-15 | 145.33 |
| 2025-04-14 | 150.30 |
| 2025-04-11 | 150.30 |
| 2025-04-10 | 156.93 |
| 2025-04-09 | 148.64 |
| 2025-04-08 | 142.01 |
| 2025-04-07 | 146.98 |
| 2025-04-03 | 173.51 |
| 2025-04-02 | 175.99 |
| 2025-04-01 | 174.33 |
| 2025-03-31 | 174.33 |
| 2025-03-28 | 182.62 |
| 2025-03-27 | 181.79 |
| 2025-03-26 | 182.62 |
| 2025-03-25 | 185.94 |
| 2025-03-24 | 189.25 |
| 2025-03-21 | 190.08 |
| 2025-03-20 | 192.57 |
| 2025-03-19 | 192.57 |
| 2025-03-18 | 194.23 |
| 2025-03-17 | 197.54 |
| 2025-03-14 | 188.42 |
| 2025-03-13 | 195.05 |
| 2025-03-12 | 195.05 |
| 2025-03-11 | 204.17 |
| 2025-03-10 | 198.37 |
| 2025-03-07 | 200.86 |
| 2025-03-06 | 205.83 |
| 2025-03-05 | 209.97 |
| 2025-03-04 | 213.29 |
| 2025-03-03 | 209.14 |
| 2025-02-28 | 209.97 |
| 2025-02-27 | 210.80 |
| 2025-02-26 | 209.97 |
| 2025-02-25 | 208.31 |
| 2025-02-24 | 212.46 |
| 2025-02-21 | 211.63 |
| 2025-02-20 | 211.63 |
| 2025-02-19 | 213.29 |
| 2025-02-18 | 208.31 |
| 2025-02-17 | 210.80 |
| 2025-02-14 | 211.63 |
| 2025-02-13 | 205.00 |
| 2025-02-12 | 219.09 |
| 2025-02-11 | 215.77 |
| 2025-02-10 | 216.60 |
| 2025-02-07 | 217.43 |
| 2025-02-06 | 217.43 |
| 2025-02-05 | 217.43 |
| 2025-02-04 | 218.26 |
| 2025-02-03 | 218.26 |
| 2025-01-28 | 215.77 |
| 2025-01-27 | 211.63 |
| 2025-01-24 | 213.29 |
| 2025-01-23 | 219.09 |
| 2025-01-22 | 219.09 |
| 2025-01-21 | 218.26 |
| 2025-01-20 | 219.09 |
| 2025-01-17 | 219.09 |
| 2025-01-16 | 217.43 |
| 2025-01-15 | 216.60 |
| 2025-01-14 | 215.77 |
| 2025-01-13 | 205.00 |
| 2025-01-10 | 214.12 |
| 2025-01-09 | 219.09 |
| 2025-01-08 | 218.26 |
| 2025-01-07 | 218.26 |
| 2025-01-06 | 216.60 |
| 2025-01-03 | 215.77 |
| 2025-01-02 | 214.12 |
| 2024-12-31 | 214.12 |
| 2024-12-30 | 214.95 |
| 2024-12-27 | 206.66 |
| 2024-12-24 | 213.29 |
| 2024-12-23 | 206.66 |
| 2024-12-20 | 219.09 |
| 2024-12-19 | 217.43 |
| 2024-12-18 | 222.40 |
| 2024-12-17 | 222.40 |
| 2024-12-16 | 224.89 |
| 2024-12-13 | 223.23 |
| 2024-12-12 | 222.40 |
| 2024-12-11 | 217.43 |
| 2024-12-10 | 213.39 |
| 2024-12-09 | 218.24 |
| 2024-12-06 | 216.62 |
| 2024-12-05 | 213.39 |
| 2024-12-04 | 213.39 |
| 2024-12-03 | 214.20 |
| 2024-12-02 | 221.47 |
| 2024-11-29 | 214.20 |
| 2024-11-28 | 200.47 |
| 2024-11-27 | 206.12 |
| 2024-11-26 | 199.66 |
| 2024-11-25 | 206.12 |
| 2024-11-22 | 206.12 |
| 2024-11-21 | 209.35 |
| 2024-11-20 | 210.16 |
| 2024-11-19 | 209.35 |
| 2024-11-18 | 214.20 |
| 2024-11-15 | 210.97 |
| 2024-11-14 | 215.01 |
| 2024-11-13 | 215.01 |
| 2024-11-12 | 223.09 |
| 2024-11-11 | 215.82 |
| 2024-11-08 | 223.89 |
| 2024-11-07 | 223.09 |
| 2024-11-06 | 223.09 |
| 2024-11-05 | 223.09 |
| 2024-11-04 | 219.85 |
| 2024-11-01 | 217.43 |
| 2024-10-31 | 217.43 |
| 2024-10-30 | 208.55 |
| 2024-10-29 | 217.43 |
| 2024-10-28 | 212.59 |
| 2024-10-25 | 212.59 |
| 2024-10-24 | 218.24 |
| 2024-10-23 | 210.97 |
| 2024-10-22 | 212.59 |
| 2024-10-21 | 215.01 |
| 2024-10-18 | 219.05 |
| 2024-10-17 | 216.62 |
| 2024-10-16 | 215.01 |
| 2024-10-15 | 215.01 |
| 2024-10-14 | 219.85 |
| 2024-10-10 | 223.09 |
| 2024-10-09 | 216.62 |
| 2024-10-08 | 225.51 |
| 2024-10-07 | 243.28 |
| 2024-10-04 | 236.01 |
| 2024-10-03 | 215.01 |
| 2024-10-02 | 248.12 |
| 2024-09-30 | 215.82 |
| 2024-09-27 | 205.32 |
| 2024-09-26 | 203.70 |
| 2024-09-25 | 181.89 |
| 2024-09-24 | 172.20 |
| 2024-09-23 | 166.55 |
| 2024-09-20 | 173.01 |
| 2024-09-19 | 164.93 |
| 2024-09-17 | 155.24 |
| 2024-09-16 | 149.58 |
| 2024-09-13 | 149.58 |
| 2024-09-12 | 152.01 |
| 2024-09-11 | 162.51 |
| 2024-09-10 | 164.12 |
| 2024-09-09 | 167.35 |
| 2024-09-05 | 168.16 |
| 2024-09-04 | 167.35 |
| 2024-09-03 | 171.39 |
| 2024-09-02 | 173.01 |
| 2024-08-30 | 175.43 |
| 2024-08-29 | 172.20 |
| 2024-08-28 | 164.93 |
| 2024-08-27 | 174.62 |
| 2024-08-26 | 179.47 |
| 2024-08-23 | 189.97 |
| 2024-08-22 | 194.82 |
| 2024-08-21 | 194.82 |
| 2024-08-20 | 193.20 |
| 2024-08-19 | 206.12 |
| 2024-08-16 | 217.43 |
| 2024-08-15 | 223.09 |
| 2024-08-14 | 226.32 |
| 2024-08-13 | 228.74 |
| 2024-08-12 | 232.78 |
| 2024-08-09 | 239.24 |
| 2024-08-08 | 242.47 |
| 2024-08-07 | 240.86 |
| 2024-08-06 | 236.82 |
| 2024-08-05 | 242.47 |
| 2024-08-02 | 254.59 |
| 2024-08-01 | 254.59 |
| 2024-07-31 | 253.78 |
| 2024-07-30 | 253.78 |
| 2024-07-29 | 260.24 |
| 2024-07-26 | 261.86 |
| 2024-07-25 | 262.66 |
| 2024-07-24 | 266.70 |
| 2024-07-23 | 273.97 |
| 2024-07-22 | 287.70 |
| 2024-07-19 | 290.93 |
| 2024-07-18 | 295.78 |
| 2024-07-17 | 299.82 |
| 2024-07-16 | 298.20 |
| 2024-07-15 | 300.63 |
| 2024-07-12 | 311.13 |
| 2024-07-11 | 304.66 |
| 2024-07-10 | 299.01 |
| 2024-07-09 | 300.63 |
| 2024-07-08 | 299.82 |
| 2024-07-05 | 310.32 |
| 2024-07-04 | 311.93 |
| 2024-07-03 | 314.36 |
| 2024-07-02 | 314.36 |
| 2024-06-28 | 320.01 |
| 2024-06-27 | 324.05 |
| 2024-06-26 | 324.05 |
| 2024-06-25 | 323.24 |
| 2024-06-24 | 311.93 |
| 2024-06-21 | 307.90 |
| 2024-06-20 | 323.24 |
| 2024-06-19 | 289.97 |
| 2024-06-18 | 283.42 |
| 2024-06-17 | 280.79 |
| 2024-06-14 | 275.55 |
| 2024-06-13 | 275.55 |
| 2024-06-12 | 275.55 |
| 2024-06-11 | 278.17 |
| 2024-06-07 | 280.14 |
| 2024-06-06 | 276.86 |
| 2024-06-05 | 280.14 |
| 2024-06-04 | 278.17 |
| 2024-06-03 | 268.34 |
| 2024-05-31 | 272.93 |
| 2024-05-30 | 274.24 |
| 2024-05-29 | 276.21 |
| 2024-05-28 | 274.24 |
| 2024-05-27 | 275.55 |
| 2024-05-24 | 276.86 |
| 2024-05-23 | 276.86 |
| 2024-05-22 | 279.48 |
| 2024-05-21 | 276.86 |
| 2024-05-20 | 283.42 |
| 2024-05-17 | 271.62 |
| 2024-05-16 | 269.00 |
| 2024-05-14 | 262.44 |
| 2024-05-13 | 267.03 |
| 2024-05-10 | 270.31 |
| 2024-05-09 | 277.52 |
| 2024-05-08 | 259.82 |
| 2024-05-07 | 263.75 |
| 2024-05-06 | 257.20 |
| 2024-05-03 | 253.27 |
| 2024-05-02 | 256.54 |
| 2024-04-30 | 255.89 |
| 2024-04-29 | 258.51 |
| 2024-04-26 | 253.27 |
| 2024-04-25 | 238.19 |
| 2024-04-24 | 233.61 |
| 2024-04-23 | 230.33 |
| 2024-04-22 | 230.98 |
| 2024-04-19 | 223.12 |
| 2024-04-18 | 221.15 |
| 2024-04-17 | 221.15 |
| 2024-04-16 | 219.19 |
| 2024-04-15 | 223.12 |
| 2024-04-12 | 221.15 |
| 2024-04-11 | 225.74 |
| 2024-04-10 | 227.05 |
| 2024-04-09 | 218.53 |
| 2024-04-08 | 217.22 |
| 2024-04-05 | 213.94 |
| 2024-04-03 | 214.60 |
| 2024-04-02 | 212.63 |
| 2024-03-28 | 215.25 |
| 2024-03-27 | 223.12 |
| 2024-03-26 | 227.71 |
| 2024-03-25 | 235.57 |
| 2024-03-22 | 215.91 |
| 2024-03-21 | 215.91 |
| 2024-03-20 | 212.63 |
| 2024-03-19 | 211.32 |
| 2024-03-18 | 209.35 |
| 2024-03-15 | 210.01 |
| 2024-03-14 | 212.63 |
| 2024-03-13 | 217.22 |
| 2024-03-12 | 216.56 |
| 2024-03-11 | 206.73 |
| 2024-03-08 | 207.39 |
| 2024-03-07 | 206.73 |
| 2024-03-06 | 209.35 |
| 2024-03-05 | 208.04 |
| 2024-03-04 | 212.63 |
| 2024-03-01 | 214.60 |
| 2024-02-29 | 214.60 |
| 2024-02-28 | 211.98 |
| 2024-02-27 | 217.88 |
| 2024-02-26 | 208.70 |
| 2024-02-23 | 210.01 |
| 2024-02-22 | 213.29 |
| 2024-02-21 | 212.63 |
| 2024-02-20 | 208.04 |
| 2024-02-19 | 210.01 |
| 2024-02-16 | 209.35 |
| 2024-02-15 | 203.46 |
| 2024-02-14 | 201.49 |
| 2024-02-09 | 206.08 |
| 2024-02-08 | 202.15 |
| 2024-02-07 | 201.49 |
| 2024-02-06 | 204.77 |
| 2024-02-05 | 203.46 |
| 2024-02-02 | 209.35 |
| 2024-02-01 | 212.63 |
| 2024-01-31 | 213.29 |
| 2024-01-30 | 194.28 |
| 2024-01-29 | 214.60 |
| 2024-01-26 | 218.53 |
| 2024-01-25 | 229.02 |
| 2024-01-24 | 225.08 |
| 2024-01-23 | 215.91 |
| 2024-01-22 | 215.25 |
| 2024-01-19 | 245.40 |
| 2024-01-18 | 253.92 |
| 2024-01-17 | 267.69 |
| 2024-01-16 | 287.35 |
| 2024-01-15 | 294.56 |
| 2024-01-12 | 293.25 |
| 2024-01-11 | 302.42 |
| 2024-01-10 | 289.97 |
| 2024-01-09 | 288.66 |
| 2024-01-08 | 286.04 |
| 2024-01-05 | 293.90 |
| 2024-01-04 | 296.52 |
| 2024-01-03 | 289.32 |
| 2024-01-02 | 288.66 |
| 2023-12-29 | 287.35 |
| 2023-12-28 | 288.00 |
| 2023-12-27 | 282.76 |
| 2023-12-22 | 284.07 |
| 2023-12-21 | 288.00 |
| 2023-12-20 | 302.42 |
| 2023-12-19 | 291.94 |
| 2023-12-18 | 289.97 |
| 2023-12-15 | 280.79 |
| 2023-12-14 | 286.69 |
| 2023-12-13 | 265.98 |
| 2023-12-12 | 273.51 |
| 2023-12-11 | 275.39 |
| 2023-12-08 | 272.88 |
| 2023-12-07 | 265.98 |
| 2023-12-06 | 276.02 |
| 2023-12-05 | 281.67 |
| 2023-12-04 | 278.53 |
| 2023-12-01 | 289.83 |
| 2023-11-30 | 292.34 |
| 2023-11-29 | 289.20 |
| 2023-11-28 | 309.29 |
| 2023-11-27 | 317.45 |
| 2023-11-24 | 316.83 |
| 2023-11-23 | 318.08 |
| 2023-11-22 | 311.80 |
| 2023-11-21 | 314.31 |
| 2023-11-20 | 316.20 |
| 2023-11-17 | 313.06 |
| 2023-11-16 | 317.45 |
| 2023-11-15 | 315.57 |
| 2023-11-14 | 309.92 |
| 2023-11-13 | 314.31 |
| 2023-11-10 | 319.34 |
| 2023-11-09 | 326.24 |
| 2023-11-08 | 323.73 |
| 2023-11-07 | 330.01 |
| 2023-11-06 | 338.80 |
| 2023-11-03 | 336.29 |
| 2023-11-02 | 338.17 |
| 2023-11-01 | 323.10 |
| 2023-10-31 | 333.15 |
| 2023-10-30 | 332.52 |
| 2023-10-27 | 331.89 |
| 2023-10-26 | 330.01 |
| 2023-10-25 | 332.52 |
| 2023-10-24 | 330.01 |
| 2023-10-20 | 331.89 |
| 2023-10-19 | 333.77 |
| 2023-10-18 | 340.05 |
| 2023-10-17 | 335.03 |
| 2023-10-16 | 335.03 |
| 2023-10-13 | 332.52 |
| 2023-10-12 | 336.29 |
| 2023-10-11 | 338.80 |
| 2023-10-10 | 339.42 |
| 2023-10-09 | 334.40 |
| 2023-10-06 | 339.42 |
| 2023-10-05 | 335.66 |
| 2023-10-04 | 330.01 |
| 2023-10-03 | 324.99 |
| 2023-09-29 | 329.38 |
| 2023-09-28 | 327.50 |
| 2023-09-27 | 329.38 |
| 2023-09-26 | 331.89 |
| 2023-09-25 | 341.31 |
| 2023-09-22 | 340.05 |
| 2023-09-21 | 341.94 |
| 2023-09-20 | 340.05 |
| 2023-09-19 | 340.68 |
| 2023-09-18 | 337.54 |
| 2023-09-15 | 338.80 |
| 2023-09-14 | 339.42 |
| 2023-09-13 | 338.17 |
| 2023-09-12 | 339.42 |
| 2023-09-11 | 339.42 |
| 2023-09-07 | 345.70 |
| 2023-09-06 | 350.72 |
| 2023-09-05 | 354.49 |
| 2023-09-04 | 358.26 |
| 2023-08-31 | 348.84 |
| 2023-08-30 | 356.37 |
| 2023-08-29 | 355.12 |
| 2023-08-28 | 367.05 |
| 2023-08-25 | 370.18 |
| 2023-08-24 | 371.44 |
| 2023-08-23 | 385.25 |
| 2023-08-22 | 385.25 |
| 2023-08-21 | 388.39 |
| 2023-08-18 | 402.20 |
| 2023-08-17 | 402.20 |
| 2023-08-16 | 405.34 |
| 2023-08-15 | 410.36 |
| 2023-08-14 | 402.20 |
| 2023-08-11 | 408.48 |
| 2023-08-10 | 407.22 |
| 2023-08-09 | 408.48 |
| 2023-08-08 | 402.20 |
| 2023-08-07 | 414.75 |
| 2023-08-04 | 404.71 |
| 2023-08-03 | 407.85 |
| 2023-08-02 | 407.85 |
| 2023-08-01 | 411.62 |
| 2023-07-31 | 414.75 |
| 2023-07-28 | 414.13 |
| 2023-07-27 | 414.13 |
| 2023-07-26 | 409.10 |
| 2023-07-25 | 410.99 |
| 2023-07-24 | 402.20 |
| 2023-07-21 | 409.73 |
| 2023-07-20 | 408.48 |
| 2023-07-19 | 417.27 |
| 2023-07-18 | 417.27 |
| 2023-07-14 | 413.50 |
| 2023-07-13 | 414.75 |
| 2023-07-12 | 413.50 |
| 2023-07-11 | 413.50 |
| 2023-07-10 | 411.62 |
| 2023-07-07 | 409.73 |
| 2023-07-06 | 410.99 |
| 2023-07-05 | 410.36 |
| 2023-07-04 | 414.75 |
| 2023-07-03 | 408.48 |
| 2023-06-30 | 407.22 |
| 2023-06-29 | 411.62 |
| 2023-06-28 | 410.99 |
| 2023-06-27 | 417.27 |
| 2023-06-26 | 409.73 |
| 2023-06-23 | 414.13 |
| 2023-06-21 | 414.75 |
| 2023-06-20 | 421.66 |
| 2023-06-19 | 417.89 |
| 2023-06-16 | 433.59 |
| 2023-06-15 | 420.40 |
| 2023-06-14 | 426.05 |
| 2023-06-13 | 421.94 |
| 2023-06-12 | 421.94 |
| 2023-06-09 | 428.40 |
| 2023-06-08 | 427.82 |
| 2023-06-07 | 423.70 |
| 2023-06-06 | 420.76 |
| 2023-06-05 | 417.83 |
| 2023-06-02 | 411.36 |
| 2023-06-01 | 405.48 |
| 2023-05-31 | 400.19 |
| 2023-05-30 | 398.43 |
| 2023-05-29 | 401.37 |
| 2023-05-25 | 399.02 |
| 2023-05-24 | 401.96 |
| 2023-05-23 | 403.13 |
| 2023-05-22 | 403.13 |
| 2023-05-19 | 407.83 |
| 2023-05-18 | 404.89 |
| 2023-05-17 | 400.19 |
| 2023-05-16 | 399.60 |
| 2023-05-15 | 401.37 |
| 2023-05-12 | 403.72 |
| 2023-05-11 | 399.60 |
| 2023-05-10 | 403.72 |
| 2023-05-09 | 399.60 |
| 2023-05-08 | 400.78 |
| 2023-05-05 | 399.02 |
| 2023-05-04 | 400.19 |
| 2023-05-03 | 396.67 |
| 2023-05-02 | 402.54 |
| 2023-04-28 | 402.54 |
| 2023-04-27 | 400.78 |
| 2023-04-26 | 401.37 |
| 2023-04-25 | 402.54 |
| 2023-04-24 | 403.13 |
| 2023-04-21 | 405.48 |
| 2023-04-20 | 410.77 |
| 2023-04-19 | 405.48 |
| 2023-04-18 | 410.77 |
| 2023-04-17 | 406.07 |
| 2023-04-14 | 405.48 |
| 2023-04-13 | 402.54 |
| 2023-04-12 | 400.78 |
| 2023-04-11 | 400.19 |
| 2023-04-06 | 391.96 |
| 2023-04-04 | 391.96 |
| 2023-04-03 | 392.55 |
| 2023-03-31 | 395.49 |
| 2023-03-30 | 396.08 |
| 2023-03-29 | 396.08 |
| 2023-03-28 | 393.14 |
| 2023-03-27 | 388.44 |
| 2023-03-24 | 385.50 |
| 2023-03-23 | 389.61 |
| 2023-03-22 | 387.85 |
| 2023-03-21 | 381.97 |
| 2023-03-20 | 381.97 |
| 2023-03-17 | 385.50 |
| 2023-03-16 | 387.85 |
| 2023-03-15 | 390.79 |
| 2023-03-14 | 387.85 |
| 2023-03-13 | 396.08 |
| 2023-03-10 | 391.38 |
| 2023-03-09 | 393.73 |
| 2023-03-08 | 390.79 |
| 2023-03-07 | 392.55 |
| 2023-03-06 | 391.38 |
| 2023-03-03 | 396.67 |
| 2023-03-02 | 399.60 |
| 2023-03-01 | 396.67 |
| 2023-02-28 | 389.61 |
| 2023-02-27 | 392.55 |
| 2023-02-24 | 399.02 |
| 2023-02-23 | 399.60 |
| 2023-02-22 | 393.14 |
| 2023-02-21 | 391.38 |
| 2023-02-20 | 394.90 |
| 2023-02-17 | 399.60 |
| 2023-02-16 | 402.54 |
| 2023-02-15 | 397.84 |
| 2023-02-14 | 398.43 |
| 2023-02-13 | 400.78 |
| 2023-02-10 | 399.60 |
| 2023-02-09 | 397.84 |
| 2023-02-08 | 396.67 |
| 2023-02-07 | 393.73 |
| 2023-02-06 | 393.73 |
| 2023-02-03 | 391.38 |
| 2023-02-02 | 391.38 |
| 2023-02-01 | 390.20 |
| 2023-01-31 | 387.26 |
| 2023-01-30 | 388.44 |
| 2023-01-27 | 394.90 |
| 2023-01-26 | 389.02 |
| 2023-01-20 | 382.56 |
| 2023-01-19 | 374.92 |
| 2023-01-18 | 374.33 |
| 2023-01-17 | 376.09 |
| 2023-01-16 | 373.74 |
| 2023-01-13 | 367.86 |
| 2023-01-12 | 364.93 |
| 2023-01-11 | 370.22 |
| 2023-01-10 | 377.27 |
| 2023-01-09 | 381.97 |
| 2023-01-06 | 363.75 |
| 2023-01-05 | 354.93 |
| 2023-01-04 | 343.77 |
| 2023-01-03 | 339.06 |
| 2022-12-30 | 334.36 |
| 2022-12-29 | 333.19 |
| 2022-12-28 | 334.95 |
| 2022-12-23 | 328.48 |
| 2022-12-22 | 327.31 |
| 2022-12-21 | 329.66 |
| 2022-12-20 | 336.13 |
| 2022-12-19 | 341.42 |
| 2022-12-16 | 342.00 |
| 2022-12-15 | 349.06 |
| 2022-12-14 | 342.80 |
| 2022-12-13 | 341.10 |
| 2022-12-12 | 335.98 |
| 2022-12-09 | 337.12 |
| 2022-12-08 | 326.32 |
| 2022-12-07 | 316.09 |
| 2022-12-06 | 322.34 |
| 2022-12-05 | 317.79 |
| 2022-12-02 | 309.27 |
| 2022-12-01 | 303.58 |
| 2022-11-30 | 312.11 |
| 2022-11-29 | 296.76 |
| 2022-11-28 | 295.06 |
| 2022-11-25 | 301.88 |
| 2022-11-24 | 301.31 |
| 2022-11-23 | 298.47 |
| 2022-11-22 | 299.60 |
| 2022-11-21 | 296.76 |
| 2022-11-18 | 303.58 |
| 2022-11-17 | 303.58 |
| 2022-11-16 | 309.83 |
| 2022-11-15 | 313.25 |
| 2022-11-14 | 313.81 |
| 2022-11-11 | 309.27 |
| 2022-11-10 | 296.76 |
| 2022-11-09 | 303.01 |
| 2022-11-08 | 309.27 |
| 2022-11-07 | 309.27 |
| 2022-11-04 | 280.84 |
| 2022-11-03 | 274.59 |
| 2022-11-02 | 285.96 |
| 2022-11-01 | 309.27 |
| 2022-10-31 | 296.76 |
| 2022-10-28 | 300.17 |
| 2022-10-27 | 310.97 |
| 2022-10-26 | 310.97 |
| 2022-10-25 | 309.83 |
| 2022-10-24 | 320.63 |
| 2022-10-21 | 349.06 |
| 2022-10-20 | 356.45 |
| 2022-10-19 | 374.64 |
| 2022-10-18 | 382.59 |
| 2022-10-17 | 382.02 |
| 2022-10-14 | 389.98 |
| 2022-10-13 | 389.98 |
| 2022-10-12 | 393.39 |
| 2022-10-11 | 401.92 |
| 2022-10-10 | 404.19 |
| 2022-10-07 | 411.58 |
| 2022-10-06 | 412.72 |
| 2022-10-05 | 415.56 |
| 2022-10-03 | 408.74 |
| 2022-09-30 | 415.56 |
| 2022-09-29 | 417.27 |
| 2022-09-28 | 417.27 |
| 2022-09-27 | 417.27 |
| 2022-09-26 | 417.84 |
| 2022-09-23 | 422.38 |
| 2022-09-22 | 421.25 |
| 2022-09-21 | 422.95 |
| 2022-09-20 | 422.38 |
| 2022-09-19 | 417.27 |
| 2022-09-16 | 422.95 |
| 2022-09-15 | 421.25 |
| 2022-09-14 | 418.97 |
| 2022-09-13 | 425.22 |
| 2022-09-09 | 422.95 |
| 2022-09-08 | 417.27 |
| 2022-09-07 | 422.95 |
| 2022-09-06 | 425.79 |
| 2022-09-05 | 422.38 |
| 2022-09-02 | 434.32 |
| 2022-09-01 | 425.22 |
| 2022-08-31 | 421.25 |
| 2022-08-30 | 430.91 |
| 2022-08-29 | 430.34 |
| 2022-08-26 | 430.34 |
| 2022-08-25 | 433.75 |
| 2022-08-24 | 430.34 |
| 2022-08-23 | 432.05 |
| 2022-08-22 | 435.46 |
| 2022-08-19 | 437.73 |
| 2022-08-18 | 442.85 |
| 2022-08-17 | 441.71 |
| 2022-08-16 | 442.28 |
| 2022-08-15 | 437.16 |
| 2022-08-12 | 436.03 |
| 2022-08-11 | 432.61 |
| 2022-08-10 | 438.87 |
| 2022-08-09 | 428.64 |
| 2022-08-08 | 428.64 |
| 2022-08-05 | 428.64 |
| 2022-08-04 | 437.16 |
| 2022-08-03 | 434.32 |
| 2022-08-02 | 434.32 |
| 2022-08-01 | 436.59 |
| 2022-07-29 | 443.41 |
| 2022-07-28 | 443.98 |
| 2022-07-27 | 441.14 |
| 2022-07-26 | 439.44 |
| 2022-07-25 | 443.41 |
| 2022-07-22 | 441.14 |
| 2022-07-21 | 445.12 |
| 2022-07-20 | 444.55 |
| 2022-07-19 | 439.44 |
| 2022-07-18 | 438.87 |
| 2022-07-15 | 442.85 |
| 2022-07-14 | 448.53 |
| 2022-07-13 | 450.24 |
| 2022-07-12 | 450.80 |
| 2022-07-11 | 447.39 |
| 2022-07-08 | 448.53 |
| 2022-07-07 | 445.69 |
| 2022-07-06 | 445.69 |
| 2022-07-05 | 444.55 |
| 2022-07-04 | 446.26 |
| 2022-06-30 | 451.37 |
| 2022-06-29 | 449.67 |
| 2022-06-28 | 452.51 |
| 2022-06-27 | 453.08 |
| 2022-06-24 | 448.53 |
| 2022-06-23 | 453.65 |
| 2022-06-22 | 458.19 |
| 2022-06-21 | 454.78 |
| 2022-06-20 | 451.94 |
| 2022-06-17 | 458.38 |
| 2022-06-16 | 449.79 |
| 2022-06-15 | 450.87 |
| 2022-06-14 | 454.09 |
| 2022-06-13 | 451.94 |
| 2022-06-10 | 457.31 |
| 2022-06-09 | 457.31 |
| 2022-06-08 | 457.31 |
| 2022-06-07 | 453.01 |
| 2022-06-06 | 447.65 |
| 2022-06-02 | 451.94 |
| 2022-06-01 | 457.31 |
| 2022-05-31 | 456.24 |
| 2022-05-30 | 450.87 |
| 2022-05-27 | 447.65 |
| 2022-05-26 | 444.42 |
| 2022-05-25 | 442.28 |
| 2022-05-24 | 437.98 |
| 2022-05-23 | 442.28 |
| 2022-05-20 | 441.20 |
| 2022-05-19 | 437.98 |
| 2022-05-18 | 435.83 |
| 2022-05-17 | 447.65 |
| 2022-05-16 | 442.28 |
| 2022-05-13 | 441.20 |
| 2022-05-12 | 434.22 |
| 2022-05-11 | 436.91 |
| 2022-05-10 | 440.13 |
| 2022-05-06 | 437.98 |
| 2022-05-05 | 441.20 |
| 2022-05-04 | 446.57 |
| 2022-05-03 | 455.16 |
| 2022-04-29 | 450.87 |
| 2022-04-28 | 446.57 |
| 2022-04-27 | 442.28 |
| 2022-04-26 | 441.20 |
| 2022-04-25 | 436.91 |
| 2022-04-22 | 446.57 |
| 2022-04-21 | 447.65 |
| 2022-04-20 | 447.65 |
| 2022-04-19 | 456.24 |
| 2022-04-14 | 459.46 |
| 2022-04-13 | 465.90 |
| 2022-04-12 | 464.83 |
| 2022-04-11 | 462.68 |
| 2022-04-08 | 462.68 |
| 2022-04-07 | 462.68 |
| 2022-04-06 | 459.46 |
| 2022-04-04 | 462.68 |
| 2022-04-01 | 457.31 |
| 2022-03-31 | 463.75 |
| 2022-03-30 | 463.75 |
| 2022-03-29 | 458.38 |
| 2022-03-28 | 454.09 |
| 2022-03-25 | 458.38 |
| 2022-03-24 | 461.61 |
| 2022-03-23 | 463.75 |
| 2022-03-22 | 459.46 |
| 2022-03-21 | 451.94 |
| 2022-03-18 | 453.01 |
| 2022-03-17 | 444.42 |
| 2022-03-16 | 433.69 |
| 2022-03-15 | 421.34 |
| 2022-03-14 | 431.54 |
| 2022-03-11 | 436.91 |
| 2022-03-10 | 434.76 |
| 2022-03-09 | 427.78 |
| 2022-03-08 | 442.28 |
| 2022-03-07 | 437.98 |
| 2022-03-04 | 444.42 |
| 2022-03-03 | 447.65 |
| 2022-03-02 | 453.01 |
| 2022-03-01 | 449.79 |
| 2022-02-28 | 446.57 |
| 2022-02-25 | 449.79 |
| 2022-02-24 | 447.65 |
| 2022-02-23 | 458.38 |
| 2022-02-22 | 457.31 |
| 2022-02-21 | 461.61 |
| 2022-02-18 | 460.53 |
| 2022-02-17 | 464.83 |
| 2022-02-16 | 461.61 |
| 2022-02-15 | 457.31 |
| 2022-02-14 | 461.61 |
| 2022-02-11 | 460.53 |
| 2022-02-10 | 465.90 |
| 2022-02-09 | 458.38 |
| 2022-02-08 | 459.46 |
| 2022-02-07 | 463.75 |
| 2022-02-04 | 458.38 |
| 2022-01-31 | 461.61 |
| 2022-01-28 | 460.53 |
| 2022-01-27 | 461.61 |
| 2022-01-26 | 463.75 |
| 2022-01-25 | 458.38 |
| 2022-01-24 | 468.05 |
| 2022-01-21 | 462.68 |
| 2022-01-20 | 455.16 |
| 2022-01-19 | 460.53 |
| 2022-01-18 | 449.79 |
| 2022-01-17 | 449.79 |
| 2022-01-14 | 449.79 |
| 2022-01-13 | 455.16 |
| 2022-01-12 | 447.65 |
| 2022-01-11 | 445.50 |
| 2022-01-10 | 446.57 |
| 2022-01-07 | 451.94 |
| 2022-01-06 | 447.65 |
| 2022-01-05 | 444.42 |
| 2022-01-04 | 451.94 |
| 2022-01-03 | 456.24 |
| 2021-12-31 | 453.01 |
| 2021-12-30 | 455.16 |
| 2021-12-29 | 448.72 |
| 2021-12-28 | 441.20 |
| 2021-12-24 | 440.13 |
| 2021-12-23 | 434.22 |
| 2021-12-22 | 426.71 |
| 2021-12-21 | 427.24 |
| 2021-12-20 | 428.85 |
| 2021-12-17 | 425.63 |
| 2021-12-16 | 442.28 |
| 2021-12-15 | 446.57 |
| 2021-12-14 | 441.20 |
| 2021-12-13 | 444.42 |
| 2021-12-10 | 443.35 |
| 2021-12-09 | 443.35 |
| 2021-12-08 | 449.79 |
| 2021-12-07 | 447.65 |
| 2021-12-06 | 446.57 |
| 2021-12-03 | 444.42 |
| 2021-12-02 | 446.57 |
| 2021-12-01 | 442.28 |
| 2021-11-30 | 443.35 |
| 2021-11-29 | 454.09 |
| 2021-11-26 | 460.53 |
| 2021-11-25 | 459.46 |
| 2021-11-24 | 460.53 |
| 2021-11-23 | 461.61 |
| 2021-11-22 | 448.72 |
| 2021-11-19 | 453.01 |
| 2021-11-18 | 451.94 |
| 2021-11-17 | 453.01 |
| 2021-11-16 | 451.94 |
| 2021-11-15 | 441.20 |
| 2021-11-12 | 455.16 |
| 2021-11-11 | 465.90 |
| 2021-11-10 | 468.59 |
| 2021-11-09 | 476.98 |
| 2021-11-08 | 460.19 |
| 2021-11-05 | 440.26 |
| 2021-11-04 | 447.60 |
| 2021-11-03 | 408.79 |
| 2021-11-02 | 389.91 |
| 2021-11-01 | 389.38 |
| 2021-10-29 | 383.61 |
| 2021-10-28 | 380.99 |
| 2021-10-27 | 384.14 |
| 2021-10-26 | 380.99 |
| 2021-10-25 | 379.94 |
| 2021-10-22 | 376.27 |
| 2021-10-21 | 374.17 |
| 2021-10-20 | 374.70 |
| 2021-10-19 | 374.70 |
| 2021-10-18 | 373.12 |
| 2021-10-15 | 369.97 |
| 2021-10-12 | 369.97 |
| 2021-10-11 | 372.07 |
| 2021-10-08 | 372.07 |
| 2021-10-07 | 372.07 |
| 2021-10-06 | 360.53 |
| 2021-10-05 | 360.01 |
| 2021-10-04 | 355.81 |
| 2021-09-30 | 353.71 |
| 2021-09-29 | 351.62 |
| 2021-09-28 | 348.47 |
| 2021-09-27 | 347.42 |
| 2021-09-24 | 355.29 |
| 2021-09-23 | 359.48 |
| 2021-09-21 | 358.96 |
| 2021-09-20 | 356.34 |
| 2021-09-17 | 374.70 |
| 2021-09-16 | 372.07 |
| 2021-09-15 | 378.89 |
| 2021-09-14 | 380.46 |
| 2021-09-13 | 386.76 |
| 2021-09-10 | 386.23 |
| 2021-09-09 | 382.04 |
| 2021-09-08 | 384.66 |
| 2021-09-07 | 380.46 |
| 2021-09-06 | 382.04 |
| 2021-09-03 | 379.94 |
| 2021-09-02 | 381.51 |
| 2021-09-01 | 384.66 |
| 2021-08-31 | 379.94 |
| 2021-08-30 | 382.56 |
| 2021-08-27 | 386.23 |
| 2021-08-26 | 385.71 |
| 2021-08-25 | 385.71 |
| 2021-08-24 | 384.66 |
| 2021-08-23 | 382.56 |
| 2021-08-20 | 382.56 |
| 2021-08-19 | 383.09 |
| 2021-08-18 | 385.19 |
| 2021-08-17 | 385.19 |
| 2021-08-16 | 385.19 |
| 2021-08-13 | 384.66 |
| 2021-08-12 | 384.66 |
| 2021-08-11 | 379.42 |
| 2021-08-10 | 383.09 |
| 2021-08-09 | 384.14 |
| 2021-08-06 | 382.04 |
| 2021-08-05 | 384.66 |
| 2021-08-04 | 385.71 |
| 2021-08-03 | 377.32 |
| 2021-08-02 | 378.89 |
| 2021-07-30 | 377.32 |
| 2021-07-29 | 378.89 |
| 2021-07-28 | 373.65 |
| 2021-07-27 | 374.17 |
| 2021-07-26 | 377.32 |
| 2021-07-23 | 384.66 |
| 2021-07-22 | 385.19 |
| 2021-07-21 | 383.61 |
| 2021-07-20 | 385.19 |
| 2021-07-19 | 385.19 |
| 2021-07-16 | 386.23 |
| 2021-07-15 | 385.19 |
| 2021-07-14 | 384.66 |
| 2021-07-13 | 384.66 |
| 2021-07-12 | 386.23 |
| 2021-07-09 | 386.23 |
| 2021-07-08 | 384.14 |
| 2021-07-07 | 386.76 |
| 2021-07-06 | 382.56 |
| 2021-07-05 | 381.51 |
| 2021-07-02 | 382.56 |
| 2021-06-30 | 381.51 |
| 2021-06-29 | 379.94 |
| 2021-06-28 | 385.71 |
| 2021-06-25 | 383.09 |
| 2021-06-24 | 385.19 |
| 2021-06-23 | 381.51 |
| 2021-06-22 | 380.99 |
| 2021-06-21 | 382.04 |
| 2021-06-18 | 381.51 |
| 2021-06-17 | 379.42 |
| 2021-06-16 | 380.99 |
| 2021-06-15 | 384.14 |
| 2021-06-11 | 385.71 |
| 2021-06-10 | 385.19 |
| 2021-06-09 | 382.56 |
| 2021-06-08 | 384.14 |
| 2021-06-07 | 390.43 |
| 2021-06-04 | 388.86 |
| 2021-06-03 | 381.93 |
| 2021-06-02 | 374.51 |
| 2021-06-01 | 373.02 |
| 2021-05-31 | 373.02 |
| 2021-05-28 | 376.98 |
| 2021-05-27 | 372.53 |
| 2021-05-26 | 370.06 |
| 2021-05-25 | 369.07 |
| 2021-05-24 | 366.10 |
| 2021-05-21 | 362.14 |
| 2021-05-20 | 357.69 |
| 2021-05-18 | 357.19 |
| 2021-05-17 | 356.70 |
| 2021-05-14 | 357.19 |
| 2021-05-13 | 356.20 |
| 2021-05-12 | 354.22 |
| 2021-05-11 | 355.21 |
| 2021-05-10 | 357.69 |
| 2021-05-07 | 354.22 |
| 2021-05-06 | 354.22 |
| 2021-05-05 | 356.20 |
| 2021-05-04 | 354.22 |
| 2021-05-03 | 357.19 |
| 2021-04-30 | 351.25 |
| 2021-04-29 | 350.76 |
| 2021-04-28 | 355.21 |
| 2021-04-27 | 356.20 |
| 2021-04-26 | 353.73 |
| 2021-04-23 | 350.26 |
| 2021-04-22 | 349.27 |
| 2021-04-21 | 351.25 |
| 2021-04-20 | 347.29 |
| 2021-04-19 | 346.30 |
| 2021-04-16 | 346.30 |
| 2021-04-15 | 342.84 |
| 2021-04-14 | 344.33 |
| 2021-04-13 | 341.36 |
| 2021-04-12 | 337.89 |
| 2021-04-09 | 336.90 |
| 2021-04-08 | 340.37 |
| 2021-04-07 | 340.37 |
| 2021-04-01 | 335.42 |
| 2021-03-31 | 322.55 |
| 2021-03-30 | 327.50 |
| 2021-03-29 | 324.53 |
| 2021-03-26 | 325.52 |
| 2021-03-25 | 323.05 |
| 2021-03-24 | 325.03 |
| 2021-03-23 | 329.98 |
| 2021-03-22 | 336.90 |
| 2021-03-19 | 333.44 |
| 2021-03-18 | 336.41 |
| 2021-03-17 | 335.42 |
| 2021-03-16 | 338.39 |
| 2021-03-15 | 340.37 |
| 2021-03-12 | 342.84 |
| 2021-03-11 | 341.36 |
| 2021-03-10 | 334.43 |
| 2021-03-09 | 334.92 |
| 2021-03-08 | 340.37 |
| 2021-03-05 | 337.89 |
| 2021-03-04 | 340.86 |
| 2021-03-03 | 334.92 |
| 2021-03-02 | 335.42 |
| 2021-03-01 | 335.42 |
| 2021-02-26 | 337.40 |
| 2021-02-25 | 335.42 |
| 2021-02-24 | 338.88 |
| 2021-02-23 | 340.37 |
| 2021-02-22 | 339.87 |
| 2021-02-19 | 340.37 |
| 2021-02-18 | 336.90 |
| 2021-02-17 | 342.84 |
| 2021-02-16 | 342.84 |
| 2021-02-11 | 344.33 |
| 2021-02-10 | 339.87 |
| 2021-02-09 | 337.89 |
| 2021-02-08 | 333.94 |
| 2021-02-05 | 329.98 |
| 2021-02-04 | 325.52 |
| 2021-02-03 | 331.46 |
| 2021-02-02 | 328.49 |
| 2021-02-01 | 321.07 |
| 2021-01-29 | 327.01 |
| 2021-01-28 | 323.05 |
| 2021-01-27 | 329.98 |
| 2021-01-26 | 326.02 |
| 2021-01-25 | 332.45 |
| 2021-01-22 | 330.97 |
| 2021-01-21 | 322.55 |
| 2021-01-20 | 320.58 |
| 2021-01-19 | 321.57 |
| 2021-01-18 | 318.10 |
| 2021-01-15 | 310.68 |
| 2021-01-14 | 302.27 |
| 2021-01-13 | 312.16 |
| 2021-01-12 | 310.18 |
| 2021-01-11 | 309.20 |
| 2021-01-08 | 313.15 |
| 2021-01-07 | 311.67 |
| 2021-01-06 | 312.66 |
| 2021-01-05 | 314.64 |
| 2021-01-04 | 308.21 |
| 2020-12-31 | 300.78 |
| 2020-12-30 | 290.89 |
| 2020-12-29 | 288.91 |
| 2020-12-28 | 285.94 |
| 2020-12-24 | 279.51 |
| 2020-12-23 | 280.50 |
| 2020-12-22 | 279.01 |
| 2020-12-21 | 275.55 |
| 2020-12-18 | 276.54 |
| 2020-12-17 | 272.09 |
| 2020-12-16 | 271.59 |
| 2020-12-15 | 271.59 |
| 2020-12-14 | 272.58 |
| 2020-12-11 | 272.09 |
| 2020-12-10 | 273.08 |
| 2020-12-09 | 273.08 |
| 2020-12-08 | 272.58 |
| 2020-12-07 | 275.05 |
| 2020-12-04 | 276.54 |
| 2020-12-03 | 273.57 |
| 2020-12-02 | 268.62 |
| 2020-12-01 | 273.08 |
| 2020-11-30 | 269.12 |
| 2020-11-27 | 272.58 |
| 2020-11-26 | 274.56 |
| 2020-11-25 | 273.57 |
| 2020-11-24 | 268.62 |
| 2020-11-23 | 265.65 |
| 2020-11-20 | 271.10 |
| 2020-11-19 | 274.56 |
| 2020-11-18 | 275.55 |
| 2020-11-17 | 276.04 |
| 2020-11-16 | 271.59 |
| 2020-11-13 | 269.12 |
| 2020-11-12 | 271.10 |
| 2020-11-11 | 274.06 |
| 2020-11-10 | 270.11 |
| 2020-11-09 | 264.66 |
| 2020-11-06 | 262.68 |
| 2020-11-05 | 253.28 |
| 2020-11-04 | 274.56 |
| 2020-11-03 | 272.09 |
| 2020-11-02 | 276.04 |
| 2020-10-30 | 274.06 |
| 2020-10-29 | 274.06 |
| 2020-10-28 | 275.55 |
| 2020-10-27 | 281.98 |
| 2020-10-23 | 286.43 |
| 2020-10-22 | 287.42 |
| 2020-10-21 | 285.94 |
| 2020-10-20 | 285.94 |
| 2020-10-19 | 289.40 |
| 2020-10-16 | 288.41 |
| 2020-10-15 | 289.90 |
| 2020-10-14 | 288.91 |
| 2020-10-12 | 288.41 |
| 2020-10-09 | 287.42 |
| 2020-10-08 | 279.89 |
| 2020-10-07 | 277.15 |
| 2020-10-06 | 278.32 |
| 2020-10-05 | 271.65 |
| 2020-09-30 | 271.26 |
| 2020-09-29 | 268.12 |
| 2020-09-28 | 264.98 |
| 2020-09-25 | 264.20 |
| 2020-09-24 | 266.55 |
| 2020-09-23 | 271.26 |
| 2020-09-22 | 270.87 |
| 2020-09-21 | 270.87 |
| 2020-09-18 | 272.04 |
| 2020-09-17 | 272.04 |
| 2020-09-16 | 272.04 |
| 2020-09-15 | 272.44 |
| 2020-09-14 | 272.04 |
| 2020-09-11 | 272.04 |
| 2020-09-10 | 276.75 |
| 2020-09-09 | 276.75 |
| 2020-09-08 | 276.75 |
| 2020-09-07 | 276.75 |
| 2020-09-04 | 276.36 |
| 2020-09-03 | 277.93 |
| 2020-09-02 | 274.79 |
| 2020-09-01 | 277.93 |
| 2020-08-31 | 278.72 |
| 2020-08-28 | 276.36 |
| 2020-08-27 | 274.40 |
| 2020-08-26 | 277.93 |
| 2020-08-25 | 275.97 |
| 2020-08-24 | 278.72 |
| 2020-08-21 | 277.54 |
| 2020-08-20 | 283.43 |
| 2020-08-19 | 233.58 |
| 2020-08-18 | 228.87 |
| 2020-08-17 | 224.95 |
| 2020-08-14 | 223.38 |
| 2020-08-13 | 224.56 |
| 2020-08-12 | 225.74 |
| 2020-08-11 | 222.99 |
| 2020-08-10 | 224.56 |
| 2020-08-07 | 223.38 |
| 2020-08-06 | 224.17 |
| 2020-08-05 | 225.74 |
| 2020-08-04 | 227.70 |
| 2020-08-03 | 225.34 |
| 2020-07-31 | 223.77 |
| 2020-07-30 | 224.17 |
| 2020-07-29 | 223.77 |
| 2020-07-28 | 221.03 |
| 2020-07-27 | 223.38 |
| 2020-07-24 | 223.77 |
| 2020-07-23 | 223.77 |
| 2020-07-22 | 224.95 |
| 2020-07-21 | 227.70 |
| 2020-07-20 | 226.91 |
| 2020-07-17 | 226.13 |
| 2020-07-16 | 226.52 |
| 2020-07-15 | 228.87 |
| 2020-07-14 | 228.87 |
| 2020-07-13 | 230.05 |
| 2020-07-10 | 231.23 |
| 2020-07-09 | 234.76 |
| 2020-07-08 | 237.12 |
| 2020-07-07 | 238.69 |
| 2020-07-06 | 240.26 |
| 2020-07-03 | 237.90 |
| 2020-07-02 | 235.55 |
| 2020-06-30 | 230.05 |
| 2020-06-29 | 228.09 |
| 2020-06-26 | 229.66 |
| 2020-06-24 | 233.98 |
| 2020-06-23 | 237.51 |
| 2020-06-22 | 237.90 |
| 2020-06-19 | 238.29 |
| 2020-06-18 | 238.29 |
| 2020-06-17 | 239.86 |
| 2020-06-16 | 237.90 |
| 2020-06-15 | 236.72 |
| 2020-06-12 | 239.86 |
| 2020-06-11 | 239.12 |
| 2020-06-10 | 237.28 |
| 2020-06-09 | 238.02 |
| 2020-06-08 | 233.21 |
| 2020-06-05 | 231.74 |
| 2020-06-04 | 227.67 |
| 2020-06-03 | 228.78 |
| 2020-06-02 | 228.04 |
| 2020-06-01 | 223.24 |
| 2020-05-29 | 221.39 |
| 2020-05-28 | 225.09 |
| 2020-05-27 | 226.20 |
| 2020-05-26 | 225.09 |
| 2020-05-25 | 220.65 |
| 2020-05-22 | 225.83 |
| 2020-05-21 | 234.69 |
| 2020-05-20 | 238.02 |
| 2020-05-19 | 236.17 |
| 2020-05-18 | 233.58 |
| 2020-05-15 | 231.74 |
| 2020-05-14 | 231.74 |
| 2020-05-13 | 238.02 |
| 2020-05-12 | 236.54 |
| 2020-05-11 | 235.80 |
| 2020-05-08 | 233.95 |
| 2020-05-07 | 232.11 |
| 2020-05-06 | 232.48 |
| 2020-05-05 | 228.78 |
| 2020-05-04 | 230.63 |
| 2020-04-29 | 232.48 |
| 2020-04-28 | 226.56 |
| 2020-04-27 | 227.30 |
| 2020-04-24 | 223.98 |
| 2020-04-23 | 225.09 |
| 2020-04-22 | 222.13 |
| 2020-04-21 | 220.28 |
| 2020-04-20 | 221.39 |
| 2020-04-17 | 223.98 |
| 2020-04-16 | 219.55 |
| 2020-04-15 | 224.72 |
| 2020-04-14 | 225.09 |
| 2020-04-09 | 223.24 |
| 2020-04-08 | 221.39 |
| 2020-04-07 | 220.65 |
| 2020-04-06 | 214.00 |
| 2020-04-03 | 210.68 |
| 2020-04-02 | 212.16 |
| 2020-04-01 | 209.94 |
| 2020-03-31 | 212.90 |
| 2020-03-30 | 205.88 |
| 2020-03-27 | 213.27 |
| 2020-03-26 | 209.94 |
| 2020-03-25 | 206.25 |
| 2020-03-24 | 197.01 |
| 2020-03-23 | 188.88 |
| 2020-03-20 | 204.03 |
| 2020-03-19 | 198.12 |
| 2020-03-18 | 217.70 |
| 2020-03-17 | 221.76 |
| 2020-03-16 | 225.09 |
| 2020-03-13 | 232.48 |
| 2020-03-12 | 230.63 |
| 2020-03-11 | 239.49 |
| 2020-03-10 | 237.28 |
| 2020-03-09 | 238.76 |
| 2020-03-06 | 248.36 |
| 2020-03-05 | 249.84 |
| 2020-03-04 | 244.67 |
| 2020-03-03 | 243.56 |
| 2020-03-02 | 243.19 |
| 2020-02-28 | 242.82 |
| 2020-02-27 | 245.04 |
| 2020-02-26 | 243.93 |
| 2020-02-25 | 242.82 |
| 2020-02-24 | 243.93 |
| 2020-02-21 | 248.36 |
| 2020-02-20 | 250.21 |
| 2020-02-19 | 251.32 |
| 2020-02-18 | 252.79 |
| 2020-02-17 | 254.27 |
| 2020-02-14 | 256.49 |
| 2020-02-13 | 252.79 |
| 2020-02-12 | 249.47 |
| 2020-02-11 | 246.51 |
| 2020-02-10 | 247.25 |
| 2020-02-07 | 247.25 |
| 2020-02-06 | 250.58 |
| 2020-02-05 | 247.99 |
| 2020-02-04 | 246.51 |
| 2020-02-03 | 242.45 |
| 2020-01-31 | 243.93 |
| 2020-01-30 | 245.40 |
| 2020-01-29 | 252.79 |
| 2020-01-24 | 261.29 |
| 2020-01-23 | 260.18 |
| 2020-01-22 | 262.77 |
| 2020-01-21 | 262.03 |
| 2020-01-20 | 265.72 |
| 2020-01-17 | 266.46 |
| 2020-01-16 | 267.57 |
| 2020-01-15 | 266.83 |
| 2020-01-14 | 266.83 |
| 2020-01-13 | 267.94 |
| 2020-01-10 | 264.24 |
| 2020-01-09 | 264.98 |
| 2020-01-08 | 263.14 |
| 2020-01-07 | 263.88 |
| 2020-01-06 | 262.40 |
| 2020-01-03 | 263.51 |
| 2020-01-02 | 262.03 |
| 2019-12-31 | 260.92 |
| 2019-12-30 | 260.92 |
| 2019-12-27 | 259.44 |
| 2019-12-24 | 259.81 |
| 2019-12-23 | 259.44 |
| 2019-12-20 | 257.60 |
| 2019-12-19 | 258.33 |
| 2019-12-18 | 256.86 |
| 2019-12-17 | 257.96 |
| 2019-12-16 | 252.05 |
| 2019-12-13 | 252.42 |
| 2019-12-12 | 246.51 |
| 2019-12-11 | 244.67 |
| 2019-12-10 | 245.40 |
| 2019-12-09 | 247.25 |
| 2019-12-06 | 247.25 |
| 2019-12-05 | 244.67 |
| 2019-12-04 | 244.67 |
| 2019-12-03 | 248.36 |
| 2019-12-02 | 245.40 |
| 2019-11-29 | 245.04 |
| 2019-11-28 | 247.62 |
| 2019-11-27 | 246.14 |
| 2019-11-26 | 247.25 |
| 2019-11-25 | 248.73 |
| 2019-11-22 | 247.25 |
| 2019-11-21 | 247.25 |
| 2019-11-20 | 247.62 |
| 2019-11-19 | 245.82 |
| 2019-11-18 | 242.94 |
| 2019-11-15 | 241.14 |
| 2019-11-14 | 238.62 |
| 2019-11-13 | 243.30 |
| 2019-11-12 | 249.78 |
| 2019-11-11 | 251.94 |
| 2019-11-08 | 255.91 |
| 2019-11-07 | 257.71 |
| 2019-11-06 | 257.35 |
| 2019-11-05 | 257.35 |
| 2019-11-04 | 256.99 |
| 2019-11-01 | 256.63 |
| 2019-10-31 | 255.91 |
| 2019-10-30 | 256.63 |
| 2019-10-29 | 254.83 |
| 2019-10-28 | 255.55 |
| 2019-10-25 | 252.66 |
| 2019-10-24 | 251.94 |
| 2019-10-23 | 253.75 |
| 2019-10-22 | 246.18 |
| 2019-10-21 | 256.27 |
| 2019-10-18 | 243.30 |
| 2019-10-17 | 244.02 |
| 2019-10-16 | 236.81 |
| 2019-10-15 | 235.01 |
| 2019-10-14 | 236.09 |
| 2019-10-11 | 235.37 |
| 2019-10-10 | 232.13 |
| 2019-10-09 | 232.13 |
| 2019-10-08 | 235.73 |
| 2019-10-04 | 237.53 |
| 2019-10-03 | 238.26 |
| 2019-10-02 | 237.53 |
| 2019-09-30 | 236.45 |
| 2019-09-27 | 235.01 |
| 2019-09-26 | 235.37 |
| 2019-09-25 | 234.65 |
| 2019-09-24 | 235.73 |
| 2019-09-23 | 235.37 |
| 2019-09-20 | 231.41 |
| 2019-09-19 | 232.49 |
| 2019-09-18 | 234.29 |
| 2019-09-17 | 235.01 |
| 2019-09-16 | 235.73 |
| 2019-09-13 | 237.17 |
| 2019-09-12 | 236.81 |
| 2019-09-11 | 238.26 |
| 2019-09-10 | 233.21 |
| 2019-09-09 | 236.45 |
| 2019-09-06 | 235.73 |
| 2019-09-05 | 236.81 |
| 2019-09-04 | 237.90 |
| 2019-09-03 | 229.25 |
| 2019-09-02 | 229.61 |
| 2019-08-30 | 235.01 |
| 2019-08-29 | 237.17 |
| 2019-08-28 | 241.86 |
| 2019-08-27 | 239.34 |
| 2019-08-26 | 241.50 |
| 2019-08-23 | 253.02 |
| 2019-08-22 | 248.70 |
| 2019-08-21 | 255.91 |
| 2019-08-20 | 254.83 |
| 2019-08-19 | 251.94 |
| 2019-08-16 | 242.22 |
| 2019-08-15 | 224.21 |
| 2019-08-14 | 223.49 |
| 2019-08-13 | 226.01 |
| 2019-08-12 | 233.57 |
| 2019-08-09 | 242.22 |
| 2019-08-08 | 238.98 |
| 2019-08-07 | 234.65 |
| 2019-08-06 | 232.85 |
| 2019-08-05 | 231.05 |
| 2019-08-02 | 249.06 |
| 2019-08-01 | 253.38 |
| 2019-07-31 | 255.19 |
| 2019-07-30 | 258.79 |
| 2019-07-29 | 259.15 |
| 2019-07-26 | 267.43 |
| 2019-07-25 | 273.20 |
| 2019-07-24 | 276.80 |
| 2019-07-23 | 279.68 |
| 2019-07-22 | 280.40 |
| 2019-07-19 | 282.56 |
| 2019-07-18 | 278.24 |
| 2019-07-17 | 282.56 |
| 2019-07-16 | 279.68 |
| 2019-07-15 | 279.68 |
| 2019-07-12 | 283.28 |
| 2019-07-11 | 284.00 |
| 2019-07-10 | 283.28 |
| 2019-07-09 | 284.72 |
| 2019-07-08 | 288.33 |
| 2019-07-05 | 294.09 |
| 2019-07-04 | 287.61 |
| 2019-07-03 | 273.20 |
| 2019-07-02 | 270.32 |
| 2019-06-28 | 270.32 |
| 2019-06-27 | 268.15 |
| 2019-06-26 | 265.27 |
| 2019-06-25 | 265.27 |
| 2019-06-24 | 268.87 |
| 2019-06-21 | 271.76 |
| 2019-06-20 | 256.63 |
| 2019-06-19 | 255.91 |
| 2019-06-18 | 253.38 |
| 2019-06-17 | 252.30 |
| 2019-06-14 | 251.22 |
| 2019-06-13 | 252.66 |
| 2019-06-12 | 255.19 |
| 2019-06-11 | 262.39 |
| 2019-06-10 | 262.39 |
| 2019-06-06 | 259.51 |
| 2019-06-05 | 258.82 |
| 2019-06-04 | 252.65 |
| 2019-06-03 | 250.59 |
| 2019-05-31 | 256.08 |
| 2019-05-30 | 259.51 |
| 2019-05-29 | 265.68 |
| 2019-05-28 | 262.94 |
| 2019-05-27 | 265.00 |
| 2019-05-24 | 265.00 |
| 2019-05-23 | 262.94 |
| 2019-05-22 | 264.31 |
| 2019-05-21 | 262.94 |
| 2019-05-20 | 262.94 |
| 2019-05-17 | 260.88 |
| 2019-05-16 | 260.19 |
| 2019-05-15 | 254.71 |
| 2019-05-14 | 249.22 |
| 2019-05-10 | 256.08 |
| 2019-05-09 | 253.33 |
| 2019-05-08 | 262.25 |
| 2019-05-07 | 265.68 |
| 2019-05-06 | 265.00 |
| 2019-05-03 | 270.49 |
| 2019-05-02 | 268.43 |
| 2019-04-30 | 265.68 |
| 2019-04-29 | 267.74 |
| 2019-04-26 | 266.37 |
| 2019-04-25 | 266.37 |
| 2019-04-24 | 264.31 |
| 2019-04-23 | 264.31 |
| 2019-04-18 | 266.37 |
| 2019-04-17 | 262.94 |
| 2019-04-16 | 264.31 |
| 2019-04-15 | 265.00 |
| 2019-04-12 | 260.88 |
| 2019-04-11 | 264.31 |
| 2019-04-10 | 271.86 |
| 2019-04-09 | 264.31 |
| 2019-04-08 | 259.51 |
| 2019-04-04 | 254.02 |
| 2019-04-03 | 247.85 |
| 2019-04-02 | 249.90 |
| 2019-04-01 | 241.67 |
| 2019-03-29 | 236.18 |
| 2019-03-28 | 232.07 |
| 2019-03-27 | 227.95 |
| 2019-03-26 | 227.61 |
| 2019-03-25 | 226.23 |
| 2019-03-22 | 228.98 |
| 2019-03-21 | 225.89 |
| 2019-03-20 | 222.46 |
| 2019-03-19 | 221.77 |
| 2019-03-18 | 218.69 |
| 2019-03-15 | 217.31 |
| 2019-03-14 | 215.60 |
| 2019-03-13 | 215.94 |
| 2019-03-12 | 215.60 |
| 2019-03-11 | 215.94 |
| 2019-03-08 | 215.26 |
| 2019-03-07 | 214.91 |
| 2019-03-06 | 215.26 |
| 2019-03-05 | 216.29 |
| 2019-03-04 | 215.60 |
| 2019-03-01 | 212.85 |
| 2019-02-28 | 212.17 |
| 2019-02-27 | 213.88 |
| 2019-02-26 | 212.51 |
| 2019-02-25 | 213.20 |
| 2019-02-22 | 211.48 |
| 2019-02-21 | 211.83 |
| 2019-02-20 | 212.17 |
| 2019-02-19 | 210.45 |
| 2019-02-18 | 210.80 |
| 2019-02-15 | 210.80 |
| 2019-02-14 | 211.83 |
| 2019-02-13 | 210.45 |
| 2019-02-12 | 209.42 |
| 2019-02-11 | 207.02 |
| 2019-02-08 | 207.37 |
| 2019-02-04 | 207.37 |
| 2019-02-01 | 206.68 |
| 2019-01-31 | 205.65 |
| 2019-01-30 | 205.99 |
| 2019-01-29 | 206.34 |
| 2019-01-28 | 206.68 |
| 2019-01-25 | 205.31 |
| 2019-01-24 | 201.88 |
| 2019-01-23 | 201.19 |
| 2019-01-22 | 201.53 |
| 2019-01-21 | 201.19 |
| 2019-01-18 | 200.85 |
| 2019-01-17 | 198.45 |
| 2019-01-16 | 197.08 |
| 2019-01-15 | 195.70 |
| 2019-01-14 | 193.30 |
| 2019-01-11 | 193.99 |
| 2019-01-10 | 194.67 |
| 2019-01-09 | 192.27 |
| 2019-01-08 | 190.90 |
| 2019-01-07 | 189.87 |
| 2019-01-04 | 186.78 |
| 2019-01-03 | 185.41 |
| 2019-01-02 | 184.04 |
| 2018-12-31 | 182.67 |
| 2018-12-28 | 181.30 |
| 2018-12-27 | 184.73 |
| 2018-12-24 | 183.35 |
| 2018-12-21 | 185.07 |
| 2018-12-20 | 185.41 |
| 2018-12-19 | 185.75 |
| 2018-12-18 | 188.16 |
| 2018-12-17 | 187.47 |
| 2018-12-14 | 188.16 |
| 2018-12-13 | 186.10 |
| 2018-12-12 | 186.44 |
| 2018-12-11 | 183.70 |
| 2018-12-10 | 183.70 |
| 2018-12-07 | 188.50 |
| 2018-12-06 | 188.16 |
| 2018-12-05 | 190.56 |
| 2018-12-04 | 190.90 |
| 2018-12-03 | 189.19 |
| 2018-11-30 | 187.81 |
| 2018-11-29 | 184.73 |
| 2018-11-28 | 183.35 |
| 2018-11-27 | 181.30 |
| 2018-11-26 | 180.95 |
| 2018-11-23 | 179.58 |
| 2018-11-22 | 179.89 |
| 2018-11-21 | 178.89 |
| 2018-11-20 | 177.90 |
| 2018-11-19 | 178.89 |
| 2018-11-16 | 177.57 |
| 2018-11-15 | 175.58 |
| 2018-11-14 | 176.25 |
| 2018-11-13 | 177.24 |
| 2018-11-12 | 175.25 |
| 2018-11-09 | 174.26 |
| 2018-11-08 | 175.91 |
| 2018-11-07 | 174.26 |
| 2018-11-06 | 174.92 |
| 2018-11-05 | 171.61 |
| 2018-11-02 | 172.60 |
| 2018-11-01 | 171.61 |
| 2018-10-31 | 167.30 |
| 2018-10-30 | 167.96 |
| 2018-10-29 | 167.96 |
| 2018-10-26 | 167.63 |
| 2018-10-25 | 166.64 |
| 2018-10-24 | 167.96 |
| 2018-10-23 | 167.63 |
| 2018-10-22 | 168.30 |
| 2018-10-19 | 165.98 |
| 2018-10-18 | 166.31 |
| 2018-10-16 | 165.31 |
| 2018-10-15 | 165.65 |
| 2018-10-12 | 167.30 |
| 2018-10-11 | 166.97 |
| 2018-10-10 | 174.26 |
| 2018-10-09 | 174.92 |
| 2018-10-08 | 174.59 |
| 2018-10-05 | 175.91 |
| 2018-10-04 | 176.91 |
| 2018-10-03 | 177.90 |
| 2018-10-02 | 176.91 |
| 2018-09-28 | 179.23 |
| 2018-09-27 | 180.55 |
| 2018-09-26 | 180.88 |
| 2018-09-24 | 180.88 |
| 2018-09-21 | 180.22 |
| 2018-09-20 | 180.55 |
| 2018-09-19 | 180.88 |
| 2018-09-18 | 178.56 |
| 2018-09-17 | 178.23 |
| 2018-09-14 | 177.90 |
| 2018-09-13 | 176.25 |
| 2018-09-12 | 174.92 |
| 2018-09-11 | 176.25 |
| 2018-09-10 | 179.89 |
| 2018-09-07 | 185.52 |
| 2018-09-06 | 185.85 |
| 2018-09-05 | 187.18 |
| 2018-09-04 | 190.16 |
| 2018-09-03 | 189.83 |
| 2018-08-31 | 190.16 |
| 2018-08-30 | 191.48 |
| 2018-08-29 | 191.48 |
| 2018-08-28 | 191.48 |
| 2018-08-27 | 193.80 |
| 2018-08-24 | 193.47 |
| 2018-08-23 | 194.79 |
| 2018-08-22 | 196.12 |
| 2018-08-21 | 193.47 |
| 2018-08-20 | 191.81 |
| 2018-08-17 | 191.81 |
| 2018-08-16 | 191.15 |
| 2018-08-15 | 193.47 |
| 2018-08-14 | 198.44 |
| 2018-08-13 | 202.41 |
| 2018-08-10 | 204.07 |
| 2018-08-09 | 205.06 |
| 2018-08-08 | 205.06 |
| 2018-08-07 | 205.06 |
| 2018-08-06 | 205.39 |
| 2018-08-03 | 204.73 |
| 2018-08-02 | 204.40 |
| 2018-08-01 | 206.06 |
| 2018-07-31 | 202.74 |
| 2018-07-30 | 197.44 |
| 2018-07-27 | 189.16 |
| 2018-07-26 | 188.17 |
| 2018-07-25 | 187.84 |
| 2018-07-24 | 187.84 |
| 2018-07-23 | 185.52 |
| 2018-07-20 | 182.54 |
| 2018-07-19 | 180.55 |
| 2018-07-18 | 179.56 |
| 2018-07-17 | 181.21 |
| 2018-07-16 | 179.23 |
| 2018-07-13 | 176.58 |
| 2018-07-12 | 175.91 |
| 2018-07-11 | 175.91 |
| 2018-07-10 | 175.58 |
| 2018-07-09 | 173.93 |
| 2018-07-06 | 172.27 |
| 2018-07-05 | 173.26 |
| 2018-07-04 | 175.58 |
| 2018-07-03 | 177.16 |
| 2018-06-29 | 178.42 |
| 2018-06-28 | 170.86 |
| 2018-06-27 | 170.23 |
| 2018-06-26 | 167.39 |
| 2018-06-25 | 167.71 |
| 2018-06-22 | 168.02 |
| 2018-06-21 | 175.58 |
| 2018-06-20 | 176.21 |
| 2018-06-19 | 176.84 |
| 2018-06-15 | 181.25 |
| 2018-06-14 | 183.46 |
| 2018-06-13 | 182.83 |
| 2018-06-12 | 184.09 |
| 2018-06-11 | 184.40 |
| 2018-06-08 | 185.03 |
| 2018-06-07 | 185.35 |
| 2018-06-06 | 185.35 |
| 2018-06-05 | 184.40 |
| 2018-06-04 | 184.40 |
| 2018-06-01 | 183.46 |
| 2018-05-31 | 183.14 |
| 2018-05-30 | 181.25 |
| 2018-05-29 | 183.14 |
| 2018-05-28 | 182.51 |
| 2018-05-25 | 177.79 |
| 2018-05-24 | 185.66 |
| 2018-05-23 | 185.66 |
| 2018-05-21 | 185.66 |
| 2018-05-18 | 184.72 |
| 2018-05-17 | 183.77 |
| 2018-05-16 | 185.98 |
| 2018-05-15 | 186.29 |
| 2018-05-14 | 183.46 |
| 2018-05-11 | 180.31 |
| 2018-05-10 | 179.99 |
| 2018-05-09 | 178.73 |
| 2018-05-08 | 178.42 |
| 2018-05-07 | 178.10 |
| 2018-05-04 | 178.10 |
| 2018-05-03 | 178.73 |
| 2018-05-02 | 179.05 |
| 2018-04-30 | 179.36 |
| 2018-04-27 | 178.10 |
| 2018-04-26 | 177.79 |
| 2018-04-25 | 178.42 |
| 2018-04-24 | 178.42 |
| 2018-04-23 | 178.42 |
| 2018-04-20 | 178.73 |
| 2018-04-19 | 179.05 |
| 2018-04-18 | 180.31 |
| 2018-04-17 | 180.31 |
| 2018-04-16 | 179.99 |
| 2018-04-13 | 179.36 |
| 2018-04-12 | 178.73 |
| 2018-04-11 | 178.10 |
| 2018-04-10 | 178.73 |
| 2018-04-09 | 177.79 |
| 2018-04-06 | 179.36 |
| 2018-04-04 | 178.42 |
| 2018-04-03 | 178.42 |
| 2018-03-29 | 178.10 |
| 2018-03-28 | 177.79 |
| 2018-03-27 | 180.31 |
| 2018-03-26 | 179.05 |
| 2018-03-23 | 177.16 |
| 2018-03-22 | 180.31 |
| 2018-03-21 | 181.57 |
| 2018-03-20 | 179.99 |
| 2018-03-19 | 183.46 |
| 2018-03-16 | 177.16 |
| 2018-03-15 | 184.09 |
| 2018-03-14 | 184.72 |
| 2018-03-13 | 174.32 |
| 2018-03-12 | 168.34 |
| 2018-03-09 | 165.82 |
| 2018-03-08 | 163.93 |
| 2018-03-07 | 162.35 |
| 2018-03-06 | 163.30 |
| 2018-03-05 | 161.72 |
| 2018-03-02 | 163.61 |
| 2018-03-01 | 163.61 |
| 2018-02-28 | 162.35 |
| 2018-02-27 | 163.30 |
| 2018-02-26 | 165.50 |
| 2018-02-23 | 164.56 |
| 2018-02-22 | 161.72 |
| 2018-02-21 | 160.78 |
| 2018-02-20 | 159.84 |
| 2018-02-15 | 158.26 |
| 2018-02-14 | 156.69 |
| 2018-02-13 | 156.37 |
| 2018-02-12 | 152.91 |
| 2018-02-09 | 151.96 |
| 2018-02-08 | 156.69 |
| 2018-02-07 | 155.11 |
| 2018-02-06 | 154.80 |
| 2018-02-05 | 162.98 |
| 2018-02-02 | 164.56 |
| 2018-02-01 | 165.19 |
| 2018-01-31 | 163.93 |
| 2018-01-30 | 164.87 |
| 2018-01-29 | 164.87 |
| 2018-01-26 | 165.82 |
| 2018-01-25 | 163.30 |
| 2018-01-24 | 161.09 |
| 2018-01-23 | 162.04 |
| 2018-01-22 | 162.04 |
| 2018-01-19 | 162.35 |
| 2018-01-18 | 162.04 |
| 2018-01-17 | 161.41 |
| 2018-01-16 | 161.09 |
| 2018-01-15 | 160.78 |
| 2018-01-12 | 162.35 |
| 2018-01-11 | 162.98 |
| 2018-01-10 | 162.67 |
| 2018-01-09 | 162.98 |
| 2018-01-08 | 162.98 |
| 2018-01-05 | 164.56 |
| 2018-01-04 | 161.72 |
| 2018-01-03 | 162.04 |
| 2018-01-02 | 162.35 |
| 2017-12-29 | 160.78 |
| 2017-12-28 | 158.58 |
| 2017-12-27 | 156.69 |
| 2017-12-22 | 156.06 |
| 2017-12-21 | 156.37 |
| 2017-12-20 | 155.11 |
| 2017-12-19 | 154.80 |
| 2017-12-18 | 155.11 |
| 2017-12-15 | 159.21 |
| 2017-12-14 | 155.43 |
| 2017-12-13 | 155.43 |
| 2017-12-12 | 153.54 |
| 2017-12-11 | 156.69 |
| 2017-12-08 | 156.37 |
| 2017-12-07 | 156.06 |
| 2017-12-06 | 156.69 |
| 2017-12-05 | 160.15 |
| 2017-12-04 | 160.15 |
| 2017-12-01 | 159.84 |
| 2017-11-30 | 160.46 |
| 2017-11-29 | 160.46 |
| 2017-11-28 | 160.46 |
| 2017-11-27 | 161.72 |
| 2017-11-24 | 163.93 |
| 2017-11-23 | 165.19 |
| 2017-11-22 | 167.08 |
| 2017-11-21 | 165.24 |
| 2017-11-20 | 165.24 |
| 2017-11-17 | 164.01 |
| 2017-11-16 | 165.85 |
| 2017-11-15 | 165.24 |
| 2017-11-14 | 165.54 |
| 2017-11-13 | 164.62 |
| 2017-11-10 | 165.54 |
| 2017-11-09 | 165.85 |
| 2017-11-08 | 166.16 |
| 2017-11-07 | 165.85 |
| 2017-11-06 | 166.16 |
| 2017-11-03 | 166.46 |
| 2017-11-02 | 167.39 |
| 2017-11-01 | 167.69 |
| 2017-10-31 | 167.08 |
| 2017-10-30 | 167.08 |
| 2017-10-27 | 167.39 |
| 2017-10-26 | 167.08 |
| 2017-10-25 | 167.39 |
| 2017-10-24 | 166.16 |
| 2017-10-23 | 170.46 |
| 2017-10-20 | 173.22 |
| 2017-10-19 | 173.22 |
| 2017-10-18 | 174.75 |
| 2017-10-17 | 175.06 |
| 2017-10-16 | 174.45 |
| 2017-10-13 | 175.37 |
| 2017-10-12 | 174.75 |
| 2017-10-11 | 174.45 |
| 2017-10-10 | 175.67 |
| 2017-10-09 | 173.53 |
| 2017-10-06 | 174.14 |
| 2017-10-04 | 171.38 |
| 2017-10-03 | 172.60 |
| 2017-09-29 | 169.84 |
| 2017-09-28 | 171.38 |
| 2017-09-27 | 170.76 |
| 2017-09-26 | 169.53 |
| 2017-09-25 | 169.23 |
| 2017-09-22 | 175.06 |
| 2017-09-21 | 178.44 |
| 2017-09-20 | 179.05 |
| 2017-09-19 | 174.14 |
| 2017-09-18 | 174.14 |
| 2017-09-15 | 171.07 |
| 2017-09-14 | 170.46 |
| 2017-09-13 | 171.07 |
| 2017-09-12 | 170.15 |
| 2017-09-11 | 170.15 |
| 2017-09-08 | 168.61 |
| 2017-09-07 | 169.23 |
| 2017-09-06 | 170.15 |
| 2017-09-05 | 171.07 |
| 2017-09-04 | 171.99 |
| 2017-09-01 | 175.06 |
| 2017-08-31 | 175.37 |
| 2017-08-30 | 173.22 |
| 2017-08-29 | 167.08 |
| 2017-08-28 | 165.24 |
| 2017-08-25 | 165.85 |
| 2017-08-24 | 165.24 |
| 2017-08-22 | 162.78 |
| 2017-08-21 | 163.09 |
| 2017-08-18 | 163.40 |
| 2017-08-17 | 163.09 |
| 2017-08-16 | 163.40 |
| 2017-08-15 | 158.79 |
| 2017-08-14 | 161.25 |
| 2017-08-11 | 157.87 |
| 2017-08-10 | 162.78 |
| 2017-08-09 | 163.40 |
| 2017-08-08 | 162.47 |
| 2017-08-07 | 162.78 |
| 2017-08-04 | 162.17 |
| 2017-08-03 | 163.70 |
| 2017-08-02 | 163.09 |
| 2017-08-01 | 163.09 |
| 2017-07-31 | 163.70 |
| 2017-07-28 | 163.40 |
| 2017-07-27 | 163.70 |
| 2017-07-26 | 163.70 |
| 2017-07-25 | 163.09 |
| 2017-07-24 | 166.16 |
| 2017-07-21 | 167.08 |
| 2017-07-20 | 163.70 |
| 2017-07-19 | 163.40 |
| 2017-07-18 | 162.17 |
| 2017-07-17 | 164.62 |
| 2017-07-14 | 162.47 |
| 2017-07-13 | 162.47 |
| 2017-07-12 | 160.63 |
| 2017-07-11 | 160.63 |
| 2017-07-10 | 159.10 |
| 2017-07-07 | 160.94 |
| 2017-07-06 | 160.94 |
| 2017-07-05 | 160.94 |
| 2017-07-04 | 160.94 |
| 2017-07-03 | 162.78 |
| 2017-06-30 | 160.63 |
| 2017-06-29 | 162.17 |
| 2017-06-28 | 159.71 |
| 2017-06-27 | 162.17 |
| 2017-06-26 | 162.78 |
| 2017-06-23 | 161.55 |
| 2017-06-22 | 162.17 |
| 2017-06-21 | 162.17 |
| 2017-06-20 | 160.33 |
| 2017-06-19 | 162.17 |
| 2017-06-16 | 159.10 |
| 2017-06-15 | 156.64 |
| 2017-06-14 | 160.33 |
| 2017-06-13 | 160.03 |
| 2017-06-12 | 161.21 |
| 2017-06-09 | 159.15 |
| 2017-06-08 | 156.51 |
| 2017-06-07 | 152.99 |
| 2017-06-06 | 155.63 |
| 2017-06-05 | 153.28 |
| 2017-06-02 | 152.40 |
| 2017-06-01 | 149.17 |
| 2017-05-31 | 148.88 |
| 2017-05-29 | 148.29 |
| 2017-05-26 | 148.88 |
| 2017-05-25 | 149.47 |
| 2017-05-24 | 148.88 |
| 2017-05-23 | 150.05 |
| 2017-05-22 | 149.47 |
| 2017-05-19 | 148.59 |
| 2017-05-18 | 149.17 |
| 2017-05-17 | 149.17 |
| 2017-05-16 | 149.47 |
| 2017-05-15 | 149.17 |
| 2017-05-12 | 148.59 |
| 2017-05-11 | 149.17 |
| 2017-05-10 | 149.47 |
| 2017-05-09 | 150.05 |
| 2017-05-08 | 150.05 |
| 2017-05-05 | 149.17 |
| 2017-05-04 | 153.57 |
| 2017-05-02 | 155.04 |
| 2017-04-28 | 152.69 |
| 2017-04-27 | 151.23 |
| 2017-04-26 | 153.28 |
| 2017-04-25 | 152.99 |
| 2017-04-24 | 152.99 |
| 2017-04-21 | 144.48 |
| 2017-04-20 | 144.77 |
| 2017-04-19 | 144.18 |
| 2017-04-18 | 148.59 |
| 2017-04-13 | 151.52 |
| 2017-04-12 | 149.47 |
| 2017-04-11 | 151.23 |
| 2017-04-10 | 153.57 |
| 2017-04-07 | 154.16 |
| 2017-04-06 | 152.40 |
| 2017-04-05 | 138.31 |
| 2017-04-03 | 137.73 |
| 2017-03-31 | 136.55 |
| 2017-03-30 | 135.67 |
| 2017-03-29 | 136.85 |
| 2017-03-28 | 136.55 |
| 2017-03-27 | 135.67 |
| 2017-03-24 | 138.02 |
| 2017-03-23 | 136.55 |
| 2017-03-22 | 131.56 |
| 2017-03-21 | 133.32 |
| 2017-03-20 | 133.91 |
| 2017-03-17 | 133.03 |
| 2017-03-16 | 128.63 |
| 2017-03-15 | 127.45 |
| 2017-03-14 | 127.16 |
| 2017-03-13 | 129.22 |
| 2017-03-10 | 125.99 |
| 2017-03-09 | 125.99 |
| 2017-03-08 | 129.22 |
| 2017-03-07 | 133.03 |
| 2017-03-06 | 132.15 |
| 2017-03-03 | 133.03 |
| 2017-03-02 | 132.44 |
| 2017-03-01 | 134.79 |
| 2017-02-28 | 134.79 |
| 2017-02-27 | 134.79 |
| 2017-02-24 | 136.26 |
| 2017-02-23 | 131.86 |
| 2017-02-22 | 129.80 |
| 2017-02-21 | 127.16 |
| 2017-02-20 | 127.45 |
| 2017-02-17 | 124.52 |
| 2017-02-16 | 124.52 |
| 2017-02-15 | 126.87 |
| 2017-02-14 | 128.63 |
| 2017-02-13 | 124.23 |
| 2017-02-10 | 123.93 |
| 2017-02-09 | 121.88 |
| 2017-02-08 | 121.00 |
| 2017-02-07 | 116.30 |
| 2017-02-06 | 116.30 |
| 2017-02-03 | 116.30 |
| 2017-02-02 | 116.30 |
| 2017-02-01 | 116.60 |
| 2017-01-27 | 114.83 |
| 2017-01-26 | 116.01 |
| 2017-01-25 | 116.01 |
| 2017-01-24 | 115.42 |
| 2017-01-23 | 118.06 |
| 2017-01-20 | 116.30 |
| 2017-01-19 | 117.48 |
| 2017-01-18 | 117.18 |
| 2017-01-17 | 117.48 |
| 2017-01-16 | 117.18 |
| 2017-01-13 | 118.65 |
| 2017-01-12 | 117.77 |
| 2017-01-11 | 121.00 |
| 2017-01-10 | 120.12 |
| 2017-01-09 | 117.77 |
| 2017-01-06 | 121.29 |
| 2017-01-05 | 116.60 |
| 2017-01-04 | 116.60 |
| 2017-01-03 | 116.89 |
| 2016-12-30 | 115.71 |
| 2016-12-29 | 111.31 |
| 2016-12-28 | 111.31 |
| 2016-12-23 | 110.14 |
| 2016-12-22 | 111.02 |
| 2016-12-21 | 110.43 |
| 2016-12-20 | 113.66 |
| 2016-12-19 | 113.66 |
| 2016-12-16 | 115.42 |
| 2016-12-15 | 112.19 |
| 2016-12-14 | 114.25 |
| 2016-12-13 | 115.71 |
| 2016-12-12 | 114.83 |
| 2016-12-09 | 117.48 |
| 2016-12-08 | 120.12 |
| 2016-12-07 | 119.24 |
| 2016-12-06 | 119.24 |
| 2016-12-05 | 121.88 |
| 2016-12-02 | 122.47 |
| 2016-12-01 | 122.17 |
| 2016-11-30 | 121.88 |
| 2016-11-29 | 123.35 |
| 2016-11-28 | 124.81 |
| 2016-11-25 | 123.05 |
| 2016-11-24 | 125.11 |
| 2016-11-23 | 124.23 |
| 2016-11-22 | 123.37 |
| 2016-11-21 | 120.80 |
| 2016-11-18 | 119.37 |
| 2016-11-17 | 119.94 |
| 2016-11-16 | 119.37 |
| 2016-11-15 | 120.23 |
| 2016-11-14 | 121.08 |
| 2016-11-11 | 122.23 |
| 2016-11-10 | 122.51 |
| 2016-11-09 | 117.94 |
| 2016-11-08 | 120.51 |
| 2016-11-07 | 119.94 |
| 2016-11-04 | 123.65 |
| 2016-11-03 | 122.80 |
| 2016-11-02 | 121.08 |
| 2016-11-01 | 122.80 |
| 2016-10-31 | 121.94 |
| 2016-10-28 | 121.37 |
| 2016-10-27 | 122.80 |
| 2016-10-26 | 124.23 |
| 2016-10-25 | 123.94 |
| 2016-10-24 | 123.65 |
| 2016-10-20 | 122.80 |
| 2016-10-19 | 122.23 |
| 2016-10-18 | 122.23 |
| 2016-10-17 | 122.23 |
| 2016-10-14 | 125.65 |
| 2016-10-13 | 120.80 |
| 2016-10-12 | 121.37 |
| 2016-10-11 | 121.08 |
| 2016-10-07 | 124.23 |
| 2016-10-06 | 123.65 |
| 2016-10-05 | 124.80 |
| 2016-10-04 | 126.51 |
| 2016-10-03 | 125.65 |
| 2016-09-30 | 121.37 |
| 2016-09-29 | 121.94 |
| 2016-09-28 | 121.37 |
| 2016-09-27 | 122.23 |
| 2016-09-26 | 119.08 |
| 2016-09-23 | 121.94 |
| 2016-09-22 | 120.23 |
| 2016-09-21 | 119.08 |
| 2016-09-20 | 117.37 |
| 2016-09-19 | 119.37 |
| 2016-09-15 | 113.37 |
| 2016-09-14 | 119.94 |
| 2016-09-13 | 122.80 |
| 2016-09-12 | 122.80 |
| 2016-09-09 | 131.08 |
| 2016-09-08 | 125.65 |
| 2016-09-07 | 121.66 |
| 2016-09-06 | 119.08 |
| 2016-09-05 | 117.66 |
| 2016-09-02 | 115.37 |
| 2016-09-01 | 114.51 |
| 2016-08-31 | 112.80 |
| 2016-08-30 | 114.23 |
| 2016-08-29 | 115.66 |
| 2016-08-26 | 115.66 |
| 2016-08-25 | 116.80 |
| 2016-08-24 | 113.66 |
| 2016-08-23 | 114.51 |
| 2016-08-22 | 113.66 |
| 2016-08-19 | 115.09 |
| 2016-08-18 | 114.23 |
| 2016-08-17 | 112.80 |
| 2016-08-16 | 113.37 |
| 2016-08-15 | 112.80 |
| 2016-08-12 | 111.09 |
| 2016-08-11 | 108.52 |
| 2016-08-10 | 109.37 |
| 2016-08-09 | 110.80 |
| 2016-08-08 | 110.80 |
| 2016-08-05 | 110.52 |
| 2016-08-04 | 108.52 |
| 2016-08-03 | 108.80 |
| 2016-08-01 | 107.37 |
| 2016-07-29 | 105.37 |
| 2016-07-28 | 109.94 |
| 2016-07-27 | 109.09 |
| 2016-07-26 | 109.94 |
| 2016-07-25 | 108.80 |
| 2016-07-22 | 107.94 |
| 2016-07-21 | 109.66 |
| 2016-07-20 | 108.80 |
| 2016-07-19 | 106.80 |
| 2016-07-18 | 107.09 |
| 2016-07-15 | 103.09 |
| 2016-07-14 | 102.80 |
| 2016-07-13 | 102.23 |
| 2016-07-12 | 103.66 |
| 2016-07-11 | 103.09 |
| 2016-07-08 | 102.23 |
| 2016-07-07 | 104.23 |
| 2016-07-06 | 103.95 |
| 2016-07-05 | 103.67 |
| 2016-07-04 | 103.40 |
| 2016-06-30 | 100.96 |
| 2016-06-29 | 97.97 |
| 2016-06-28 | 97.97 |
| 2016-06-27 | 94.44 |
| 2016-06-24 | 94.71 |
| 2016-06-23 | 97.97 |
| 2016-06-22 | 95.80 |
| 2016-06-21 | 94.17 |
| 2016-06-20 | 95.53 |
| 2016-06-17 | 94.17 |
| 2016-06-16 | 96.07 |
| 2016-06-15 | 96.88 |
| 2016-06-14 | 96.07 |
| 2016-06-13 | 95.80 |
| 2016-06-10 | 100.96 |
| 2016-06-08 | 103.67 |
| 2016-06-07 | 103.67 |
| 2016-06-06 | 104.49 |
| 2016-06-03 | 105.03 |
| 2016-06-02 | 102.04 |
| 2016-06-01 | 99.06 |
| 2016-05-31 | 97.16 |
| 2016-05-30 | 92.81 |
| 2016-05-27 | 91.45 |
| 2016-05-26 | 92.81 |
| 2016-05-25 | 91.73 |
| 2016-05-24 | 90.10 |
| 2016-05-23 | 90.37 |
| 2016-05-20 | 91.18 |
| 2016-05-19 | 90.37 |
| 2016-05-18 | 91.45 |
| 2016-05-17 | 92.81 |
| 2016-05-16 | 92.27 |
| 2016-05-13 | 94.71 |
| 2016-05-12 | 93.63 |
| 2016-05-11 | 95.80 |
| 2016-05-10 | 96.88 |
| 2016-05-09 | 99.33 |
| 2016-05-06 | 97.97 |
| 2016-05-05 | 99.87 |
| 2016-05-04 | 100.14 |
| 2016-05-03 | 101.77 |
| 2016-04-29 | 102.86 |
| 2016-04-28 | 107.75 |
| 2016-04-27 | 105.30 |
| 2016-04-26 | 106.93 |
| 2016-04-25 | 105.85 |
| 2016-04-22 | 103.67 |
| 2016-04-21 | 104.76 |
| 2016-04-20 | 104.22 |
| 2016-04-19 | 103.95 |
| 2016-04-18 | 103.13 |
| 2016-04-15 | 104.76 |
| 2016-04-14 | 109.38 |
| 2016-04-13 | 110.73 |
| 2016-04-12 | 110.19 |
| 2016-04-11 | 104.76 |
| 2016-04-08 | 99.33 |
| 2016-04-07 | 94.17 |
| 2016-04-06 | 93.35 |
| 2016-04-05 | 93.08 |
| 2016-04-01 | 92.00 |
| 2016-03-31 | 96.88 |
| 2016-03-30 | 89.01 |
| 2016-03-29 | 84.12 |
| 2016-03-24 | 84.39 |
| 2016-03-23 | 72.99 |
| 2016-03-22 | 71.36 |
| 2016-03-21 | 68.64 |
| 2016-03-18 | 68.64 |
| 2016-03-17 | 75.70 |
| 2016-03-16 | 82.76 |
| 2016-03-15 | 81.41 |
| 2016-03-14 | 82.22 |
| 2016-03-11 | 82.22 |
| 2016-03-10 | 80.59 |
| 2016-03-09 | 79.78 |
| 2016-03-08 | 81.95 |
| 2016-03-07 | 81.41 |
| 2016-03-04 | 73.53 |
| 2016-03-03 | 66.74 |
| 2016-03-02 | 66.20 |
| 2016-03-01 | 60.22 |
| 2016-02-29 | 57.51 |
| 2016-02-26 | 65.93 |
| 2016-02-25 | 64.84 |
| 2016-02-24 | 67.28 |
| 2016-02-23 | 68.37 |
| 2016-02-22 | 66.74 |
| 2016-02-19 | 66.74 |
| 2016-02-18 | 64.30 |
| 2016-02-17 | 64.30 |
| 2016-02-16 | 65.11 |
| 2016-02-15 | 61.85 |
| 2016-02-12 | 62.94 |
| 2016-02-11 | 62.40 |
| 2016-02-05 | 66.20 |
| 2016-02-04 | 66.20 |
| 2016-02-03 | 66.74 |
| 2016-02-02 | 72.17 |
| 2016-02-01 | 75.70 |
| 2016-01-29 | 71.63 |
| 2016-01-28 | 71.90 |
| 2016-01-27 | 72.17 |
| 2016-01-26 | 70.81 |
| 2016-01-25 | 71.09 |
| 2016-01-22 | 73.26 |
| 2016-01-21 | 78.69 |
| 2016-01-20 | 84.66 |
| 2016-01-19 | 86.02 |
| 2016-01-18 | 84.39 |
| 2016-01-15 | 88.74 |
| 2016-01-14 | 87.38 |
| 2016-01-13 | 92.00 |
| 2016-01-12 | 95.53 |
| 2016-01-11 | 94.71 |
| 2016-01-08 | 97.43 |
| 2016-01-07 | 102.59 |
| 2016-01-06 | 104.76 |
| 2016-01-05 | 105.03 |
| 2016-01-04 | 105.85 |
| 2015-12-31 | 108.02 |
| 2015-12-30 | 106.66 |
| 2015-12-29 | 109.38 |
| 2015-12-28 | 106.39 |
| 2015-12-24 | 107.75 |
| 2015-12-23 | 108.56 |
| 2015-12-22 | 113.99 |
| 2015-12-21 | 113.45 |
| 2015-12-18 | 118.61 |
| 2015-12-17 | 123.50 |
| 2015-12-16 | 122.96 |
| 2015-12-15 | 120.51 |
| 2015-12-14 | 127.84 |
| 2015-12-11 | 118.61 |
| 2015-12-10 | 121.05 |
| 2015-12-09 | 122.68 |
| 2015-12-08 | 128.11 |
| 2015-12-07 | 134.09 |
| 2015-12-04 | 138.71 |
| 2015-12-03 | 140.88 |
| 2015-12-02 | 143.05 |
| 2015-12-01 | 139.52 |
| 2015-11-30 | 143.05 |
| 2015-11-27 | 135.99 |
| 2015-11-26 | 137.89 |
| 2015-11-25 | 138.16 |
| 2015-11-24 | 134.36 |
| 2015-11-23 | 135.99 |
| 2015-11-20 | 135.45 |
| 2015-11-19 | 137.35 |
| 2015-11-18 | 142.24 |
| 2015-11-17 | 135.72 |
| 2015-11-16 | 133.00 |
| 2015-11-13 | 134.63 |
| 2015-11-12 | 134.36 |
| 2015-11-11 | 136.26 |
| 2015-11-10 | 136.81 |
| 2015-11-09 | 142.78 |
| 2015-11-06 | 138.98 |
| 2015-11-05 | 141.69 |
| 2015-11-04 | 144.41 |
| 2015-11-03 | 135.99 |
| 2015-11-02 | 135.18 |
| 2015-10-30 | 138.43 |
| 2015-10-29 | 138.71 |
| 2015-10-28 | 138.98 |
| 2015-10-27 | 138.98 |
| 2015-10-26 | 140.30 |
| 2015-10-23 | 139.24 |
| 2015-10-22 | 138.18 |
| 2015-10-20 | 140.04 |
| 2015-10-19 | 138.45 |
| 2015-10-16 | 139.77 |
| 2015-10-15 | 142.16 |
| 2015-10-14 | 142.96 |
| 2015-10-13 | 141.36 |
| 2015-10-12 | 141.63 |
| 2015-10-09 | 141.90 |
| 2015-10-08 | 143.49 |
| 2015-10-07 | 144.02 |
| 2015-10-06 | 141.90 |
| 2015-10-05 | 144.55 |
| 2015-10-02 | 142.43 |
| 2015-09-30 | 135.53 |
| 2015-09-29 | 135.79 |
| 2015-09-25 | 140.04 |
| 2015-09-24 | 141.10 |
| 2015-09-23 | 140.57 |
| 2015-09-22 | 139.77 |
| 2015-09-21 | 138.18 |
| 2015-09-18 | 140.04 |
| 2015-09-17 | 137.39 |
| 2015-09-16 | 138.71 |
| 2015-09-15 | 141.10 |
| 2015-09-14 | 141.10 |
| 2015-09-11 | 140.83 |
| 2015-09-10 | 139.24 |
| 2015-09-09 | 145.34 |
| 2015-09-08 | 138.45 |
| 2015-09-07 | 136.59 |
| 2015-09-04 | 133.14 |
| 2015-09-02 | 135.53 |
| 2015-09-01 | 136.59 |
| 2015-08-31 | 134.20 |
| 2015-08-28 | 137.39 |
| 2015-08-27 | 135.53 |
| 2015-08-26 | 127.84 |
| 2015-08-25 | 133.67 |
| 2015-08-24 | 132.88 |
| 2015-08-21 | 143.75 |
| 2015-08-20 | 149.32 |
| 2015-08-19 | 157.28 |
| 2015-08-18 | 157.54 |
| 2015-08-17 | 160.46 |
| 2015-08-14 | 162.58 |
| 2015-08-13 | 162.32 |
| 2015-08-12 | 161.79 |
| 2015-08-11 | 164.97 |
| 2015-08-10 | 163.91 |
| 2015-08-07 | 163.64 |
| 2015-08-06 | 165.24 |
| 2015-08-05 | 165.24 |
| 2015-08-04 | 163.11 |
| 2015-08-03 | 160.46 |
| 2015-07-31 | 159.93 |
| 2015-07-30 | 161.52 |
| 2015-07-29 | 158.07 |
| 2015-07-28 | 160.99 |
| 2015-07-27 | 157.81 |
| 2015-07-24 | 164.71 |
| 2015-07-23 | 165.24 |
| 2015-07-22 | 165.24 |
| 2015-07-21 | 165.24 |
| 2015-07-20 | 164.97 |
| 2015-07-17 | 164.71 |
| 2015-07-16 | 161.26 |
| 2015-07-15 | 158.61 |
| 2015-07-14 | 163.64 |
| 2015-07-13 | 159.40 |
| 2015-07-10 | 151.71 |
| 2015-07-09 | 138.98 |
| 2015-07-08 | 130.76 |
| 2015-07-07 | 140.04 |
| 2015-07-06 | 142.69 |
| 2015-07-03 | 153.83 |
| 2015-07-02 | 157.28 |
| 2015-06-30 | 159.67 |
| 2015-06-29 | 154.36 |
| 2015-06-26 | 160.73 |
| 2015-06-25 | 161.26 |
| 2015-06-24 | 162.58 |
| 2015-06-23 | 165.77 |
| 2015-06-22 | 165.24 |
| 2015-06-19 | 165.24 |
| 2015-06-18 | 162.58 |
| 2015-06-17 | 159.67 |
| 2015-06-16 | 157.01 |
| 2015-06-15 | 159.93 |
| 2015-06-12 | 160.73 |
| 2015-06-11 | 155.95 |
| 2015-06-10 | 156.48 |
| 2015-06-09 | 158.61 |
| 2015-06-08 | 156.75 |
| 2015-06-05 | 155.42 |
| 2015-06-04 | 159.67 |
| 2015-06-03 | 163.64 |
| 2015-06-02 | 164.16 |
| 2015-06-01 | 165.18 |
| 2015-05-29 | 163.64 |
| 2015-05-28 | 161.08 |
| 2015-05-27 | 161.08 |
| 2015-05-26 | 162.11 |
| 2015-05-22 | 162.11 |
| 2015-05-21 | 161.08 |
| 2015-05-20 | 162.62 |
| 2015-05-19 | 161.08 |
| 2015-05-18 | 160.57 |
| 2015-05-15 | 161.60 |
| 2015-05-14 | 162.11 |
| 2015-05-13 | 159.04 |
| 2015-05-12 | 155.97 |
| 2015-05-11 | 157.50 |
| 2015-05-08 | 155.20 |
| 2015-05-07 | 155.45 |
| 2015-05-06 | 158.01 |
| 2015-05-05 | 158.53 |
| 2015-05-04 | 161.08 |
| 2015-04-30 | 153.92 |
| 2015-04-29 | 154.17 |
| 2015-04-28 | 152.13 |
| 2015-04-27 | 151.87 |
| 2015-04-24 | 150.85 |
| 2015-04-23 | 149.57 |
| 2015-04-22 | 150.59 |
| 2015-04-21 | 147.26 |
| 2015-04-20 | 143.94 |
| 2015-04-17 | 147.01 |
| 2015-04-16 | 149.31 |
| 2015-04-15 | 147.77 |
| 2015-04-14 | 145.98 |
| 2015-04-13 | 143.68 |
| 2015-04-10 | 140.61 |
| 2015-04-09 | 138.82 |
| 2015-04-08 | 134.21 |
| 2015-04-02 | 131.39 |
| 2015-04-01 | 130.88 |
| 2015-03-31 | 130.11 |
| 2015-03-30 | 127.55 |
| 2015-03-27 | 126.53 |
| 2015-03-26 | 126.79 |
| 2015-03-25 | 128.32 |
| 2015-03-24 | 127.30 |
| 2015-03-23 | 127.30 |
| 2015-03-20 | 127.81 |
| 2015-03-19 | 127.81 |
| 2015-03-18 | 127.81 |
| 2015-03-17 | 125.76 |
| 2015-03-16 | 126.53 |
| 2015-03-13 | 123.97 |
| 2015-03-12 | 122.18 |
| 2015-03-11 | 122.95 |
| 2015-03-10 | 124.99 |
| 2015-03-09 | 125.76 |
| 2015-03-06 | 127.81 |
| 2015-03-05 | 126.02 |
| 2015-03-04 | 127.04 |
| 2015-03-03 | 127.30 |
| 2015-03-02 | 128.58 |
| 2015-02-27 | 126.53 |
| 2015-02-26 | 127.81 |
| 2015-02-25 | 130.63 |
| 2015-02-24 | 129.09 |
| 2015-02-23 | 130.37 |
| 2015-02-18 | 130.37 |
| 2015-02-17 | 130.11 |
| 2015-02-16 | 130.11 |
| 2015-02-13 | 128.07 |
| 2015-02-12 | 128.83 |
| 2015-02-11 | 128.83 |
| 2015-02-10 | 130.37 |
| 2015-02-09 | 127.81 |
| 2015-02-06 | 127.81 |
| 2015-02-05 | 128.83 |
| 2015-02-04 | 130.37 |
| 2015-02-03 | 129.60 |
| 2015-02-02 | 130.11 |
| 2015-01-30 | 131.65 |
| 2015-01-29 | 132.16 |
| 2015-01-28 | 132.42 |
| 2015-01-27 | 132.67 |
| 2015-01-26 | 131.14 |
| 2015-01-23 | 132.67 |
| 2015-01-22 | 129.09 |
| 2015-01-21 | 130.37 |
| 2015-01-20 | 130.63 |
| 2015-01-19 | 128.32 |
| 2015-01-16 | 131.14 |
| 2015-01-15 | 133.44 |
| 2015-01-14 | 134.46 |
| 2015-01-13 | 133.18 |
| 2015-01-12 | 133.44 |
| 2015-01-09 | 132.42 |
| 2015-01-08 | 134.72 |
| 2015-01-07 | 134.98 |
| 2015-01-06 | 136.51 |
| 2015-01-05 | 134.98 |
| 2015-01-02 | 130.37 |
| 2014-12-31 | 132.42 |
| 2014-12-30 | 130.37 |
| 2014-12-29 | 131.14 |
| 2014-12-24 | 128.58 |
| 2014-12-23 | 129.35 |
| 2014-12-22 | 129.35 |
| 2014-12-19 | 130.37 |
| 2014-12-18 | 130.88 |
| 2014-12-17 | 128.83 |
| 2014-12-16 | 131.65 |
| 2014-12-15 | 131.14 |
| 2014-12-12 | 132.93 |
| 2014-12-11 | 130.88 |
| 2014-12-10 | 131.90 |
| 2014-12-09 | 131.90 |
| 2014-12-08 | 133.70 |
| 2014-12-05 | 134.46 |
| 2014-12-04 | 134.98 |
| 2014-12-03 | 134.46 |
| 2014-12-02 | 135.49 |
| 2014-12-01 | 133.44 |
| 2014-11-28 | 136.77 |
| 2014-11-27 | 135.49 |
| 2014-11-26 | 134.46 |
| 2014-11-25 | 134.21 |
| 2014-11-24 | 135.74 |
| 2014-11-21 | 136.00 |
| 2014-11-20 | 134.98 |
| 2014-11-19 | 134.98 |
| 2014-11-18 | 134.21 |
| 2014-11-17 | 135.23 |
| 2014-11-14 | 133.44 |
| 2014-11-13 | 134.46 |
| 2014-11-12 | 134.46 |
| 2014-11-11 | 134.21 |
| 2014-11-10 | 134.21 |
| 2014-11-07 | 132.16 |
| 2014-11-06 | 133.18 |
| 2014-11-05 | 133.70 |
| 2014-11-04 | 137.02 |
| 2014-11-03 | 137.02 |
| 2014-10-31 | 137.02 |
| 2014-10-30 | 133.95 |
| 2014-10-29 | 133.44 |
| 2014-10-28 | 130.19 |
| 2014-10-27 | 127.69 |
| 2014-10-24 | 127.19 |
| 2014-10-23 | 126.94 |
| 2014-10-22 | 125.93 |
| 2014-10-21 | 125.43 |
| 2014-10-20 | 125.18 |
| 2014-10-17 | 122.43 |
| 2014-10-16 | 125.18 |
| 2014-10-15 | 124.43 |
| 2014-10-14 | 123.93 |
| 2014-10-13 | 123.68 |
| 2014-10-10 | 123.93 |
| 2014-10-09 | 127.69 |
| 2014-10-08 | 125.93 |
| 2014-10-07 | 124.93 |
| 2014-10-06 | 123.43 |
| 2014-10-03 | 121.18 |
| 2014-09-30 | 124.93 |
| 2014-09-29 | 127.44 |
| 2014-09-26 | 132.19 |
| 2014-09-25 | 132.44 |
| 2014-09-24 | 132.19 |
| 2014-09-23 | 133.69 |
| 2014-09-22 | 132.69 |
| 2014-09-19 | 133.44 |
| 2014-09-18 | 134.44 |
| 2014-09-17 | 135.44 |
| 2014-09-16 | 134.19 |
| 2014-09-15 | 134.94 |
| 2014-09-12 | 133.94 |
| 2014-09-11 | 134.44 |
| 2014-09-10 | 135.19 |
| 2014-09-08 | 136.44 |
| 2014-09-05 | 135.44 |
| 2014-09-04 | 136.44 |
| 2014-09-03 | 136.44 |
| 2014-09-02 | 134.44 |
| 2014-09-01 | 132.69 |
| 2014-08-29 | 134.44 |
| 2014-08-28 | 134.69 |
| 2014-08-27 | 134.69 |
| 2014-08-26 | 136.19 |
| 2014-08-25 | 136.19 |
| 2014-08-22 | 136.19 |
| 2014-08-21 | 136.44 |
| 2014-08-20 | 136.44 |
| 2014-08-19 | 135.94 |
| 2014-08-18 | 135.69 |
| 2014-08-15 | 135.69 |
| 2014-08-14 | 134.44 |
| 2014-08-13 | 135.94 |
| 2014-08-12 | 134.19 |
| 2014-08-11 | 135.69 |
| 2014-08-08 | 133.19 |
| 2014-08-07 | 134.19 |
| 2014-08-06 | 134.69 |
| 2014-08-05 | 135.94 |
| 2014-08-04 | 137.19 |
| 2014-08-01 | 135.19 |
| 2014-07-31 | 135.94 |
| 2014-07-30 | 137.19 |
| 2014-07-29 | 136.94 |
| 2014-07-28 | 135.94 |
| 2014-07-25 | 135.69 |
| 2014-07-24 | 136.94 |
| 2014-07-23 | 135.19 |
| 2014-07-22 | 134.94 |
| 2014-07-21 | 135.19 |
| 2014-07-18 | 134.69 |
| 2014-07-17 | 135.44 |
| 2014-07-16 | 136.94 |
| 2014-07-15 | 134.94 |
| 2014-07-14 | 133.94 |
| 2014-07-11 | 133.44 |
| 2014-07-10 | 133.19 |
| 2014-07-09 | 131.19 |
| 2014-07-08 | 131.94 |
| 2014-07-07 | 131.19 |
| 2014-07-04 | 131.94 |
| 2014-07-03 | 131.94 |
| 2014-07-02 | 131.44 |
| 2014-06-30 | 127.94 |
| 2014-06-27 | 129.94 |
| 2014-06-26 | 128.94 |
| 2014-06-25 | 124.93 |
| 2014-06-24 | 125.18 |
| 2014-06-23 | 124.68 |
| 2014-06-20 | 130.19 |
| 2014-06-19 | 128.19 |
| 2014-06-18 | 133.19 |
| 2014-06-17 | 131.02 |
| 2014-06-16 | 130.54 |
| 2014-06-13 | 130.78 |
| 2014-06-12 | 130.06 |
| 2014-06-11 | 130.78 |
| 2014-06-10 | 131.26 |
| 2014-06-09 | 130.54 |
| 2014-06-06 | 130.06 |
| 2014-06-05 | 131.26 |
| 2014-06-04 | 130.06 |
| 2014-06-03 | 131.02 |
| 2014-05-30 | 130.06 |
| 2014-05-29 | 128.13 |
| 2014-05-28 | 129.58 |
| 2014-05-27 | 131.02 |
| 2014-05-26 | 130.54 |
| 2014-05-23 | 128.13 |
| 2014-05-22 | 127.65 |
| 2014-05-21 | 127.65 |
| 2014-05-20 | 126.93 |
| 2014-05-19 | 127.65 |
| 2014-05-16 | 129.10 |
| 2014-05-15 | 129.82 |
| 2014-05-14 | 130.54 |
| 2014-05-13 | 127.65 |
| 2014-05-12 | 128.13 |
| 2014-05-09 | 126.69 |
| 2014-05-08 | 124.04 |
| 2014-05-07 | 124.76 |
| 2014-05-05 | 125.48 |
| 2014-05-02 | 127.65 |
| 2014-04-30 | 127.89 |
| 2014-04-29 | 129.10 |
| 2014-04-28 | 131.50 |
| 2014-04-25 | 127.65 |
| 2014-04-24 | 128.85 |
| 2014-04-23 | 126.45 |
| 2014-04-22 | 129.34 |
| 2014-04-17 | 127.65 |
| 2014-04-16 | 124.52 |
| 2014-04-15 | 131.75 |
| 2014-04-14 | 133.67 |
| 2014-04-11 | 133.67 |
| 2014-04-10 | 132.71 |
| 2014-04-09 | 131.99 |
| 2014-04-08 | 129.34 |
| 2014-04-07 | 131.02 |
| 2014-04-04 | 130.78 |
| 2014-04-03 | 130.78 |
| 2014-04-02 | 126.69 |
| 2014-04-01 | 124.76 |
| 2014-03-31 | 125.72 |
| 2014-03-28 | 120.90 |
| 2014-03-27 | 120.90 |
| 2014-03-26 | 118.74 |
| 2014-03-25 | 121.63 |
| 2014-03-24 | 122.59 |
| 2014-03-21 | 122.11 |
| 2014-03-20 | 121.87 |
| 2014-03-19 | 124.04 |
| 2014-03-18 | 119.94 |
| 2014-03-17 | 120.42 |
| 2014-03-14 | 122.35 |
| 2014-03-13 | 119.46 |
| 2014-03-12 | 123.55 |
| 2014-03-11 | 123.80 |
| 2014-03-10 | 127.17 |
| 2014-03-07 | 127.65 |
| 2014-03-06 | 123.80 |
| 2014-03-05 | 125.96 |
| 2014-03-04 | 124.28 |
| 2014-03-03 | 122.59 |
| 2014-02-28 | 126.45 |
| 2014-02-27 | 124.28 |
| 2014-02-26 | 124.04 |
| 2014-02-25 | 124.04 |
| 2014-02-24 | 124.52 |
| 2014-02-21 | 127.17 |
| 2014-02-20 | 126.69 |
| 2014-02-19 | 128.85 |
| 2014-02-18 | 128.37 |
| 2014-02-17 | 128.61 |
| 2014-02-14 | 129.10 |
| 2014-02-13 | 128.85 |
| 2014-02-12 | 128.85 |
| 2014-02-11 | 126.20 |
| 2014-02-10 | 122.83 |
| 2014-02-07 | 123.80 |
| 2014-02-06 | 122.11 |
| 2014-02-05 | 123.07 |
| 2014-02-04 | 122.59 |
| 2014-01-30 | 117.53 |
| 2014-01-29 | 115.60 |
| 2014-01-28 | 113.44 |
| 2014-01-27 | 114.88 |
| 2014-01-24 | 117.77 |
| 2014-01-23 | 118.25 |
| 2014-01-22 | 119.94 |
| 2014-01-21 | 122.59 |
| 2014-01-20 | 118.50 |
| 2014-01-17 | 119.46 |
| 2014-01-16 | 121.87 |
| 2014-01-15 | 121.39 |
| 2014-01-14 | 122.11 |
| 2014-01-13 | 121.63 |
| 2014-01-10 | 123.31 |
| 2014-01-09 | 120.18 |
| 2014-01-08 | 121.87 |
| 2014-01-07 | 122.59 |
| 2014-01-06 | 121.87 |
| 2014-01-03 | 120.66 |
| 2014-01-02 | 130.78 |
| 2013-12-31 | 130.06 |
| 2013-12-30 | 130.06 |
| 2013-12-27 | 126.93 |
| 2013-12-24 | 126.93 |
| 2013-12-23 | 123.55 |
| 2013-12-20 | 124.04 |
| 2013-12-19 | 126.45 |
| 2013-12-18 | 129.10 |
| 2013-12-17 | 128.37 |
| 2013-12-16 | 126.20 |
| 2013-12-13 | 126.69 |
| 2013-12-12 | 127.89 |
| 2013-12-11 | 127.17 |
| 2013-12-10 | 131.75 |
| 2013-12-09 | 130.06 |
| 2013-12-06 | 127.65 |
| 2013-12-05 | 127.65 |
| 2013-12-04 | 126.93 |
| 2013-12-03 | 128.37 |
| 2013-12-02 | 127.65 |
| 2013-11-29 | 128.37 |
| 2013-11-28 | 127.65 |
| 2013-11-27 | 128.85 |
| 2013-11-26 | 131.99 |
| 2013-11-25 | 131.26 |
| 2013-11-22 | 131.99 |
| 2013-11-21 | 131.75 |
| 2013-11-20 | 133.43 |
| 2013-11-19 | 129.82 |
| 2013-11-18 | 129.82 |
| 2013-11-15 | 128.61 |
| 2013-11-14 | 127.41 |
| 2013-11-13 | 127.65 |
| 2013-11-12 | 127.89 |
| 2013-11-11 | 130.30 |
| 2013-11-08 | 129.82 |
| 2013-11-07 | 130.54 |
| 2013-11-06 | 132.71 |
| 2013-11-05 | 132.71 |
| 2013-11-04 | 133.67 |
| 2013-11-01 | 131.75 |
| 2013-10-31 | 130.78 |
| 2013-10-30 | 129.10 |
| 2013-10-29 | 129.10 |
| 2013-10-28 | 126.93 |
| 2013-10-25 | 128.13 |
| 2013-10-24 | 130.30 |
| 2013-10-23 | 131.50 |
| 2013-10-22 | 131.50 |
| 2013-10-21 | 134.15 |
| 2013-10-18 | 131.75 |
| 2013-10-17 | 134.15 |
| 2013-10-16 | 135.12 |
| 2013-10-15 | 137.04 |
| 2013-10-11 | 135.12 |
| 2013-10-10 | 131.50 |
| 2013-10-09 | 131.99 |
| 2013-10-08 | 130.78 |
| 2013-10-07 | 130.06 |
| 2013-10-04 | 131.26 |
| 2013-10-03 | 130.54 |
| 2013-10-02 | 133.19 |
| 2013-09-30 | 131.50 |
| 2013-09-27 | 133.91 |
| 2013-09-26 | 135.36 |
| 2013-09-25 | 135.12 |
| 2013-09-24 | 135.83 |
| 2013-09-23 | 134.65 |
| 2013-09-19 | 135.36 |
| 2013-09-18 | 131.35 |
| 2013-09-17 | 130.17 |
| 2013-09-16 | 131.59 |
| 2013-09-13 | 128.76 |
| 2013-09-12 | 126.87 |
| 2013-09-11 | 131.11 |
| 2013-09-10 | 129.93 |
| 2013-09-09 | 127.10 |
| 2013-09-06 | 124.75 |
| 2013-09-05 | 124.27 |
| 2013-09-04 | 123.57 |
| 2013-09-03 | 123.33 |
| 2013-09-02 | 120.97 |
| 2013-08-30 | 120.03 |
| 2013-08-29 | 117.44 |
| 2013-08-28 | 117.44 |
| 2013-08-27 | 120.50 |
| 2013-08-26 | 122.39 |
| 2013-08-23 | 120.03 |
| 2013-08-22 | 119.56 |
| 2013-08-21 | 116.73 |
| 2013-08-20 | 120.27 |
| 2013-08-19 | 126.40 |
| 2013-08-16 | 125.22 |
| 2013-08-15 | 123.10 |
| 2013-08-13 | 125.22 |
| 2013-08-12 | 123.10 |
| 2013-08-09 | 120.03 |
| 2013-08-08 | 119.79 |
| 2013-08-07 | 120.27 |
| 2013-08-06 | 117.44 |
| 2013-08-05 | 121.44 |
| 2013-08-02 | 121.44 |
| 2013-08-01 | 120.97 |
| 2013-07-31 | 120.50 |
| 2013-07-30 | 121.44 |
| 2013-07-29 | 122.86 |
| 2013-07-26 | 129.93 |
| 2013-07-25 | 130.64 |
| 2013-07-24 | 128.52 |
| 2013-07-23 | 127.81 |
| 2013-07-22 | 125.22 |
| 2013-07-19 | 124.98 |
| 2013-07-18 | 123.33 |
| 2013-07-17 | 124.51 |
| 2013-07-16 | 126.87 |
| 2013-07-15 | 125.45 |
| 2013-07-12 | 122.86 |
| 2013-07-11 | 124.04 |
| 2013-07-10 | 120.27 |
| 2013-07-09 | 117.91 |
| 2013-07-08 | 120.03 |
| 2013-07-05 | 125.22 |
| 2013-07-04 | 124.04 |
| 2013-07-03 | 122.86 |
| 2013-07-02 | 128.08 |
| 2013-06-28 | 129.45 |
| 2013-06-27 | 123.54 |
| 2013-06-26 | 122.18 |
| 2013-06-25 | 119.00 |
| 2013-06-24 | 116.04 |
| 2013-06-21 | 143.08 |
| 2013-06-20 | 123.31 |
| 2013-06-19 | 123.77 |
| 2013-06-18 | 125.36 |
| 2013-06-17 | 123.31 |
| 2013-06-14 | 119.91 |
| 2013-06-13 | 117.63 |
| 2013-06-11 | 119.68 |
| 2013-06-10 | 123.77 |
| 2013-06-07 | 122.18 |
| 2013-06-06 | 126.49 |
| 2013-06-05 | 128.08 |
| 2013-06-04 | 129.90 |
| 2013-06-03 | 127.63 |
| 2013-05-31 | 128.08 |
| 2013-05-30 | 128.99 |
| 2013-05-29 | 132.63 |
| 2013-05-28 | 133.99 |
| 2013-05-27 | 130.36 |
| 2013-05-24 | 129.45 |
| 2013-05-23 | 131.27 |
| 2013-05-22 | 135.35 |
| 2013-05-21 | 137.17 |
| 2013-05-20 | 137.17 |
| 2013-05-16 | 133.08 |
| 2013-05-15 | 134.90 |
| 2013-05-14 | 133.54 |
| 2013-05-13 | 137.17 |
| 2013-05-10 | 142.17 |
| 2013-05-09 | 139.44 |
| 2013-05-08 | 140.35 |
| 2013-05-07 | 137.17 |
| 2013-05-06 | 137.17 |
| 2013-05-03 | 139.44 |
| 2013-05-02 | 133.99 |
| 2013-04-30 | 133.54 |
| 2013-04-29 | 128.99 |
| 2013-04-26 | 129.90 |
| 2013-04-25 | 131.72 |
| 2013-04-24 | 128.08 |
| 2013-04-23 | 126.95 |
| 2013-04-22 | 127.18 |
| 2013-04-19 | 127.63 |
| 2013-04-18 | 124.90 |
| 2013-04-17 | 125.36 |
| 2013-04-16 | 128.08 |
| 2013-04-15 | 128.08 |
| 2013-04-12 | 128.54 |
| 2013-04-11 | 129.90 |
| 2013-04-10 | 126.04 |
| 2013-04-09 | 126.72 |
| 2013-04-08 | 124.90 |
| 2013-04-05 | 124.68 |
| 2013-04-03 | 131.72 |
| 2013-04-02 | 135.35 |
| 2013-03-28 | 137.17 |
| 2013-03-27 | 138.53 |
| 2013-03-26 | 133.08 |
| 2013-03-25 | 131.72 |
| 2013-03-22 | 130.36 |
| 2013-03-21 | 129.45 |
| 2013-03-20 | 131.72 |
| 2013-03-19 | 131.27 |
| 2013-03-18 | 129.45 |
| 2013-03-15 | 135.81 |
| 2013-03-14 | 140.81 |
| 2013-03-13 | 134.45 |
| 2013-03-12 | 142.62 |
| 2013-03-11 | 149.89 |
| 2013-03-08 | 148.53 |
| 2013-03-07 | 148.53 |
| 2013-03-06 | 149.44 |
| 2013-03-05 | 149.89 |
| 2013-03-04 | 147.62 |
| 2013-03-01 | 154.44 |
| 2013-02-28 | 154.44 |
| 2013-02-27 | 148.53 |
| 2013-02-26 | 143.99 |
| 2013-02-25 | 152.62 |
| 2013-02-22 | 158.98 |
| 2013-02-21 | 155.80 |
| 2013-02-20 | 163.98 |
| 2013-02-19 | 159.89 |
| 2013-02-18 | 165.80 |
| 2013-02-15 | 165.34 |
| 2013-02-14 | 161.71 |
| 2013-02-08 | 162.62 |
| 2013-02-07 | 164.89 |
| 2013-02-06 | 163.98 |
| 2013-02-05 | 165.34 |
| 2013-02-04 | 171.25 |
| 2013-02-01 | 167.61 |
| 2013-01-31 | 170.79 |
| 2013-01-30 | 175.34 |
| 2013-01-29 | 173.52 |
| 2013-01-28 | 173.97 |
| 2013-01-25 | 164.43 |
| 2013-01-24 | 168.07 |
| 2013-01-23 | 171.25 |
| 2013-01-22 | 178.52 |
| 2013-01-21 | 174.43 |
| 2013-01-18 | 167.61 |
| 2013-01-17 | 157.62 |
| 2013-01-16 | 152.17 |
| 2013-01-15 | 150.80 |
| 2013-01-14 | 153.98 |
| 2013-01-11 | 146.71 |
| 2013-01-10 | 147.62 |
| 2013-01-09 | 136.72 |
| 2013-01-08 | 120.59 |
| 2013-01-07 | 118.09 |
| 2013-01-04 | 113.55 |
| 2013-01-03 | 113.77 |
| 2013-01-02 | 112.86 |
| 2012-12-31 | 110.36 |
| 2012-12-28 | 111.27 |
| 2012-12-27 | 111.27 |
| 2012-12-24 | 110.14 |
| 2012-12-21 | 110.14 |
| 2012-12-20 | 110.82 |
| 2012-12-19 | 111.27 |
| 2012-12-18 | 109.00 |
| 2012-12-17 | 111.50 |
| 2012-12-14 | 114.23 |
| 2012-12-13 | 111.50 |
| 2012-12-12 | 109.00 |
| 2012-12-11 | 109.46 |
| 2012-12-10 | 109.23 |
| 2012-12-07 | 108.55 |
| 2012-12-06 | 108.32 |
| 2012-12-05 | 109.00 |
| 2012-12-04 | 106.50 |
| 2012-12-03 | 106.28 |
| 2012-11-30 | 108.09 |
| 2012-11-29 | 108.77 |
| 2012-11-28 | 103.32 |
| 2012-11-27 | 103.10 |
| 2012-11-26 | 103.32 |
| 2012-11-23 | 102.64 |
| 2012-11-22 | 98.78 |
| 2012-11-21 | 98.32 |
| 2012-11-20 | 99.69 |
| 2012-11-19 | 98.78 |
| 2012-11-16 | 99.46 |
| 2012-11-15 | 98.78 |
| 2012-11-14 | 99.23 |
| 2012-11-13 | 98.32 |
| 2012-11-12 | 100.60 |
| 2012-11-09 | 100.37 |
| 2012-11-08 | 100.82 |
| 2012-11-07 | 103.32 |
| 2012-11-06 | 101.50 |
| 2012-11-05 | 103.10 |
| 2012-11-02 | 105.37 |
| 2012-11-01 | 104.23 |
| 2012-10-31 | 102.64 |
| 2012-10-30 | 100.14 |
| 2012-10-29 | 102.64 |
| 2012-10-26 | 106.28 |
| 2012-10-25 | 114.68 |
| 2012-10-24 | 114.00 |
| 2012-10-22 | 110.82 |
| 2012-10-19 | 107.41 |
| 2012-10-18 | 108.77 |
| 2012-10-17 | 109.91 |
| 2012-10-16 | 108.32 |
| 2012-10-15 | 104.91 |
| 2012-10-12 | 106.96 |
| 2012-10-11 | 107.87 |
| 2012-10-10 | 111.05 |
| 2012-10-09 | 111.27 |
| 2012-10-08 | 112.86 |
| 2012-10-05 | 114.00 |
| 2012-10-04 | 114.45 |
| 2012-10-03 | 104.69 |
| 2012-09-28 | 102.64 |
| 2012-09-27 | 104.46 |
| 2012-09-26 | 100.14 |
| 2012-09-25 | 102.36 |
| 2012-09-24 | 101.47 |
| 2012-09-21 | 97.70 |
| 2012-09-20 | 96.37 |
| 2012-09-19 | 100.14 |
| 2012-09-18 | 95.93 |
| 2012-09-17 | 91.71 |
| 2012-09-14 | 91.27 |
| 2012-09-13 | 84.17 |
| 2012-09-12 | 83.28 |
| 2012-09-11 | 77.29 |
| 2012-09-10 | 73.74 |
| 2012-09-07 | 73.07 |
| 2012-09-06 | 70.19 |
| 2012-09-05 | 70.63 |
| 2012-09-04 | 70.41 |
| 2012-09-03 | 70.85 |
| 2012-08-31 | 69.52 |
| 2012-08-30 | 70.85 |
| 2012-08-29 | 71.96 |
| 2012-08-28 | 70.85 |
| 2012-08-27 | 72.18 |
| 2012-08-24 | 72.18 |
| 2012-08-23 | 72.85 |
| 2012-08-22 | 70.63 |
| 2012-08-21 | 71.74 |
| 2012-08-20 | 71.96 |
| 2012-08-17 | 74.18 |
| 2012-08-16 | 70.63 |
| 2012-08-15 | 70.63 |
| 2012-08-14 | 69.97 |
| 2012-08-13 | 71.52 |
| 2012-08-10 | 69.74 |
| 2012-08-09 | 71.30 |
| 2012-08-08 | 70.41 |
| 2012-08-07 | 71.96 |
| 2012-08-06 | 71.96 |
| 2012-08-03 | 68.86 |
| 2012-08-02 | 67.75 |
| 2012-08-01 | 69.08 |
| 2012-07-31 | 67.97 |
| 2012-07-30 | 66.64 |
| 2012-07-27 | 66.19 |
| 2012-07-26 | 64.20 |
| 2012-07-25 | 65.31 |
| 2012-07-24 | 65.97 |
| 2012-07-23 | 66.42 |
| 2012-07-20 | 69.08 |
| 2012-07-19 | 70.41 |
| 2012-07-18 | 71.74 |
| 2012-07-17 | 71.74 |
| 2012-07-16 | 70.85 |
| 2012-07-13 | 69.52 |
| 2012-07-12 | 70.63 |
| 2012-07-11 | 72.41 |
| 2012-07-10 | 70.19 |
| 2012-07-09 | 70.85 |
| 2012-07-06 | 72.18 |
| 2012-07-05 | 70.85 |
| 2012-07-04 | 71.07 |
| 2012-07-03 | 68.31 |
| 2012-06-29 | 66.61 |
| 2012-06-28 | 65.33 |
| 2012-06-27 | 65.12 |
| 2012-06-26 | 63.84 |
| 2012-06-25 | 62.99 |
| 2012-06-22 | 64.27 |
| 2012-06-21 | 62.56 |
| 2012-06-20 | 63.41 |
| 2012-06-19 | 62.99 |
| 2012-06-18 | 63.41 |
| 2012-06-15 | 62.78 |
| 2012-06-14 | 56.82 |
| 2012-06-13 | 57.24 |
| 2012-06-12 | 56.39 |
| 2012-06-11 | 56.82 |
| 2012-06-08 | 54.27 |
| 2012-06-07 | 57.46 |
| 2012-06-06 | 54.69 |
| 2012-06-05 | 50.65 |
| 2012-06-04 | 51.92 |
| 2012-06-01 | 58.10 |
| 2012-05-31 | 61.71 |
| 2012-05-30 | 61.71 |
| 2012-05-29 | 63.63 |
| 2012-05-28 | 62.14 |
| 2012-05-25 | 62.78 |
| 2012-05-24 | 62.99 |
| 2012-05-23 | 57.88 |
| 2012-05-22 | 61.07 |
| 2012-05-21 | 56.82 |
| 2012-05-18 | 55.97 |
| 2012-05-17 | 57.03 |
| 2012-05-16 | 58.73 |
| 2012-05-15 | 62.99 |
| 2012-05-14 | 62.78 |
| 2012-05-11 | 63.84 |
| 2012-05-10 | 65.33 |
| 2012-05-09 | 64.90 |
| 2012-05-08 | 68.31 |
| 2012-05-07 | 68.10 |
| 2012-05-04 | 70.86 |
| 2012-05-03 | 71.93 |
| 2012-05-02 | 74.05 |
| 2012-04-30 | 73.20 |
| 2012-04-27 | 70.86 |
| 2012-04-26 | 72.14 |
| 2012-04-25 | 71.29 |
| 2012-04-24 | 72.14 |
| 2012-04-23 | 72.56 |
| 2012-04-20 | 72.99 |
| 2012-04-19 | 74.69 |
| 2012-04-18 | 73.20 |
| 2012-04-17 | 73.63 |
| 2012-04-16 | 69.80 |
| 2012-04-13 | 71.93 |
| 2012-04-12 | 69.16 |
| 2012-04-11 | 65.54 |
| 2012-04-10 | 68.10 |
| 2012-04-05 | 71.93 |
| 2012-04-03 | 71.93 |
| 2012-04-02 | 62.78 |
| 2012-03-30 | 65.97 |
| 2012-03-29 | 70.01 |
| 2012-03-28 | 72.99 |
| 2012-03-27 | 74.05 |
| 2012-03-26 | 72.14 |
| 2012-03-23 | 68.52 |
| 2012-03-22 | 68.52 |
| 2012-03-21 | 71.71 |
| 2012-03-20 | 74.05 |
| 2012-03-19 | 75.12 |
| 2012-03-16 | 77.25 |
| 2012-03-15 | 76.18 |
| 2012-03-14 | 79.59 |
| 2012-03-13 | 79.37 |
| 2012-03-12 | 79.16 |
| 2012-03-09 | 80.86 |
| 2012-03-08 | 76.61 |
| 2012-03-07 | 75.33 |
| 2012-03-06 | 75.12 |
| 2012-03-05 | 81.29 |
| 2012-03-02 | 84.48 |
| 2012-03-01 | 84.27 |
| 2012-02-29 | 80.44 |
| 2012-02-28 | 80.01 |
| 2012-02-27 | 80.22 |
| 2012-02-24 | 84.48 |
| 2012-02-23 | 84.69 |
| 2012-02-22 | 84.69 |
| 2012-02-21 | 82.14 |
| 2012-02-20 | 84.27 |
| 2012-02-17 | 83.20 |
| 2012-02-16 | 79.80 |
| 2012-02-15 | 76.39 |
| 2012-02-14 | 70.86 |
| 2012-02-13 | 68.10 |
| 2012-02-10 | 68.73 |
| 2012-02-09 | 71.07 |
| 2012-02-08 | 68.10 |
| 2012-02-07 | 62.35 |
| 2012-02-06 | 60.44 |
| 2012-02-03 | 59.58 |
| 2012-02-02 | 58.10 |
| 2012-02-01 | 56.18 |
| 2012-01-31 | 54.69 |
| 2012-01-30 | 52.14 |
| 2012-01-27 | 55.12 |
| 2012-01-26 | 57.88 |
| 2012-01-20 | 53.84 |
| 2012-01-19 | 54.05 |
| 2012-01-18 | 49.58 |
| 2012-01-17 | 50.44 |
| 2012-01-16 | 46.61 |
| 2012-01-13 | 48.95 |
| 2012-01-12 | 49.37 |
| 2012-01-11 | 46.82 |
| 2012-01-10 | 47.67 |
| 2012-01-09 | 44.69 |
| 2012-01-06 | 45.12 |
| 2012-01-05 | 48.73 |
| 2012-01-04 | 46.61 |
| 2012-01-03 | 46.82 |
| 2011-12-30 | 44.69 |
| 2011-12-29 | 40.43 |
| 2011-12-28 | 41.29 |
| 2011-12-23 | 44.90 |
| 2011-12-22 | 36.39 |
| 2011-12-21 | 35.97 |
| 2011-12-20 | 36.18 |
| 2011-12-19 | 36.18 |
| 2011-12-16 | 36.60 |
| 2011-12-15 | 34.69 |
| 2011-12-14 | 35.97 |
| 2011-12-13 | 36.82 |
| 2011-12-12 | 36.82 |
| 2011-12-09 | 38.09 |
| 2011-12-08 | 40.43 |
| 2011-12-07 | 40.86 |
| 2011-12-06 | 39.37 |
| 2011-12-05 | 41.71 |
| 2011-12-02 | 42.78 |
| 2011-12-01 | 43.20 |
| 2011-11-30 | 37.24 |
| 2011-11-29 | 38.09 |
| 2011-11-28 | 37.67 |
| 2011-11-25 | 38.73 |
| 2011-11-24 | 38.73 |
| 2011-11-23 | 44.26 |
| 2011-11-22 | 38.95 |
| 2011-11-21 | 41.50 |
| 2011-11-18 | 43.20 |
| 2011-11-17 | 48.52 |
| 2011-11-16 | 48.09 |
| 2011-11-15 | 51.71 |
| 2011-11-14 | 52.14 |
| 2011-11-11 | 52.35 |
| 2011-11-10 | 50.86 |
| 2011-11-09 | 61.71 |
| 2011-11-08 | 59.58 |
| 2011-11-07 | 60.65 |
| 2011-11-04 | 57.24 |
| 2011-11-03 | 54.90 |
| 2011-11-02 | 57.03 |
| 2011-11-01 | 57.88 |
| 2011-10-31 | 60.01 |
| 2011-10-28 | 65.97 |
| 2011-10-27 | 59.80 |
| 2011-10-26 | 54.05 |
| 2011-10-25 | 56.39 |
| 2011-10-24 | 52.78 |
| 2011-10-21 | 52.56 |
| 2011-10-20 | 51.29 |
| 2011-10-19 | 51.71 |
| 2011-10-18 | 50.86 |
| 2011-10-17 | 60.44 |
| 2011-10-14 | 56.82 |
| 2011-10-13 | 57.67 |
| 2011-10-12 | 51.29 |
| 2011-10-11 | 50.86 |
| 2011-10-10 | 40.65 |
| 2011-10-07 | 48.09 |
| 2011-10-06 | 34.26 |
| 2011-10-04 | 27.24 |
| 2011-10-03 | 27.45 |
| 2011-09-30 | 41.92 |
| 2011-09-28 | 48.73 |
| 2011-09-27 | 49.77 |
| 2011-09-26 | 40.47 |
| 2011-09-23 | 46.67 |
| 2011-09-22 | 58.24 |
| 2011-09-21 | 66.09 |
| 2011-09-20 | 67.32 |
| 2011-09-19 | 68.36 |
| 2011-09-16 | 70.42 |
| 2011-09-15 | 74.14 |
| 2011-09-14 | 73.52 |
| 2011-09-12 | 79.31 |
| 2011-09-09 | 86.33 |
| 2011-09-08 | 88.39 |
| 2011-09-07 | 89.01 |
| 2011-09-06 | 87.16 |
| 2011-09-05 | 90.05 |
| 2011-09-02 | 93.35 |
| 2011-09-01 | 93.35 |
| 2011-08-31 | 96.04 |
| 2011-08-30 | 90.87 |
| 2011-08-29 | 87.78 |
| 2011-08-26 | 87.36 |
| 2011-08-25 | 85.92 |
| 2011-08-24 | 86.74 |
| 2011-08-23 | 87.98 |
| 2011-08-22 | 81.16 |
| 2011-08-19 | 86.54 |
| 2011-08-18 | 95.42 |
| 2011-08-17 | 96.66 |
| 2011-08-16 | 93.77 |
| 2011-08-15 | 92.11 |
| 2011-08-12 | 89.01 |
| 2011-08-11 | 88.60 |
| 2011-08-10 | 92.11 |
| 2011-08-09 | 85.92 |
| 2011-08-08 | 93.35 |
| 2011-08-05 | 103.06 |
| 2011-08-04 | 111.53 |
| 2011-08-03 | 111.12 |
| 2011-08-02 | 114.42 |
| 2011-08-01 | 115.66 |
| 2011-07-29 | 116.49 |
| 2011-07-28 | 114.84 |
| 2011-07-27 | 114.84 |
| 2011-07-26 | 116.49 |
| 2011-07-25 | 105.75 |
| 2011-07-22 | 108.64 |
| 2011-07-21 | 106.57 |
| 2011-07-20 | 109.05 |
| 2011-07-19 | 107.40 |
| 2011-07-18 | 110.29 |
| 2011-07-15 | 114.01 |
| 2011-07-14 | 112.77 |
| 2011-07-13 | 112.77 |
| 2011-07-12 | 111.94 |
| 2011-07-11 | 118.55 |
| 2011-07-08 | 123.93 |
| 2011-07-07 | 124.34 |
| 2011-07-06 | 123.93 |
| 2011-07-05 | 126.40 |
| 2011-07-04 | 117.73 |
| 2011-06-30 | 116.49 |
| 2011-06-29 | 114.01 |
| 2011-06-28 | 112.81 |
| 2011-06-27 | 115.21 |
| 2011-06-24 | 111.20 |
| 2011-06-23 | 109.60 |
| 2011-06-22 | 108.40 |
| 2011-06-21 | 108.00 |
| 2011-06-20 | 104.79 |
| 2011-06-17 | 110.80 |
| 2011-06-16 | 108.40 |
| 2011-06-15 | 111.20 |
| 2011-06-14 | 113.21 |
| 2011-06-13 | 110.80 |
| 2011-06-10 | 114.01 |
| 2011-06-09 | 117.22 |
| 2011-06-08 | 116.82 |
| 2011-06-07 | 118.82 |
| 2011-06-03 | 120.02 |
| 2011-06-02 | 121.22 |
| 2011-06-01 | 122.03 |
| 2011-05-31 | 118.42 |
| 2011-05-30 | 116.01 |
| 2011-05-27 | 112.41 |
| 2011-05-26 | 110.00 |
| 2011-05-25 | 110.40 |
| 2011-05-24 | 110.80 |
| 2011-05-23 | 108.80 |
| 2011-05-20 | 112.81 |
| 2011-05-19 | 112.81 |
| 2011-05-18 | 106.40 |
| 2011-05-17 | 102.79 |
| 2011-05-16 | 101.99 |
| 2011-05-13 | 100.78 |
| 2011-05-12 | 100.78 |
| 2011-05-11 | 103.99 |
| 2011-05-09 | 99.98 |
| 2011-05-06 | 100.18 |
| 2011-05-05 | 101.19 |
| 2011-05-04 | 99.98 |
| 2011-05-03 | 101.59 |
| 2011-04-29 | 104.39 |
| 2011-04-28 | 101.99 |
| 2011-04-27 | 102.79 |
| 2011-04-26 | 106.40 |
| 2011-04-21 | 109.20 |
| 2011-04-20 | 108.00 |
| 2011-04-19 | 108.40 |
| 2011-04-18 | 110.40 |
| 2011-04-15 | 109.20 |
| 2011-04-14 | 112.01 |
| 2011-04-13 | 109.20 |
| 2011-04-12 | 108.00 |
| 2011-04-11 | 111.61 |
| 2011-04-08 | 110.00 |
| 2011-04-07 | 111.20 |
| 2011-04-06 | 111.61 |
| 2011-04-04 | 111.61 |
| 2011-04-01 | 105.59 |
| 2011-03-31 | 108.80 |
| 2011-03-30 | 111.20 |
| 2011-03-29 | 109.20 |
| 2011-03-28 | 108.00 |
| 2011-03-25 | 108.40 |
| 2011-03-24 | 108.00 |
| 2011-03-23 | 105.19 |
| 2011-03-22 | 105.19 |
| 2011-03-21 | 104.79 |
| 2011-03-18 | 97.58 |
| 2011-03-17 | 93.97 |
| 2011-03-16 | 99.98 |
| 2011-03-15 | 99.98 |
| 2011-03-14 | 106.40 |
| 2011-03-11 | 106.80 |
| 2011-03-10 | 107.20 |
| 2011-03-09 | 108.40 |
| 2011-03-08 | 110.00 |
| 2011-03-07 | 112.41 |
| 2011-03-04 | 112.01 |
| 2011-03-03 | 110.40 |
| 2011-03-02 | 110.00 |
| 2011-03-01 | 114.01 |
| 2011-02-28 | 110.40 |
| 2011-02-25 | 107.60 |
| 2011-02-24 | 105.99 |
| 2011-02-23 | 112.41 |
| 2011-02-22 | 116.41 |
| 2011-02-21 | 120.42 |
| 2011-02-18 | 119.22 |
| 2011-02-17 | 118.82 |
| 2011-02-16 | 116.01 |
| 2011-02-15 | 115.61 |
| 2011-02-14 | 121.62 |
| 2011-02-11 | 116.41 |
| 2011-02-10 | 109.60 |
| 2011-02-09 | 116.82 |
| 2011-02-08 | 133.65 |
| 2011-02-07 | 134.05 |
| 2011-02-02 | 129.64 |
| 2011-02-01 | 124.83 |
| 2011-01-31 | 124.43 |
| 2011-01-28 | 126.03 |
| 2011-01-27 | 122.03 |
| 2011-01-26 | 121.62 |
| 2011-01-25 | 120.82 |
| 2011-01-24 | 120.42 |
| 2011-01-21 | 121.62 |
| 2011-01-20 | 124.83 |
| 2011-01-19 | 123.23 |
| 2011-01-18 | 113.21 |
| 2011-01-17 | 110.80 |
| 2011-01-14 | 108.40 |
| 2011-01-13 | 109.20 |
| 2011-01-12 | 109.20 |
| 2011-01-11 | 108.40 |
| 2011-01-10 | 101.19 |
| 2011-01-07 | 103.59 |
| 2011-01-06 | 98.78 |
| 2011-01-05 | 95.57 |
| 2011-01-04 | 93.17 |
| 2011-01-03 | 91.57 |
| 2010-12-31 | 85.36 |
| 2010-12-30 | 84.35 |
| 2010-12-29 | 83.35 |
| 2010-12-28 | 82.35 |
| 2010-12-24 | 83.55 |
| 2010-12-23 | 83.55 |
| 2010-12-22 | 82.95 |
| 2010-12-21 | 81.55 |
| 2010-12-20 | 78.74 |
| 2010-12-17 | 78.94 |
| 2010-12-16 | 77.74 |
| 2010-12-15 | 78.54 |
| 2010-12-14 | 78.74 |
| 2010-12-13 | 77.34 |
| 2010-12-10 | 76.14 |
| 2010-12-09 | 76.74 |
| 2010-12-08 | 76.74 |
| 2010-12-07 | 77.94 |
| 2010-12-06 | 78.54 |
| 2010-12-03 | 78.94 |
| 2010-12-02 | 73.93 |
| 2010-12-01 | 71.13 |
| 2010-11-30 | 69.12 |
| 2010-11-29 | 68.92 |
| 2010-11-26 | 68.72 |
| 2010-11-25 | 68.12 |
| 2010-11-24 | 66.52 |
| 2010-11-23 | 65.92 |
| 2010-11-22 | 68.92 |
| 2010-11-19 | 72.13 |
| 2010-11-18 | 72.73 |
| 2010-11-17 | 71.13 |
| 2010-11-16 | 75.34 |
| 2010-11-15 | 77.54 |
| 2010-11-12 | 75.74 |
| 2010-11-11 | 83.55 |
| 2010-11-10 | 82.15 |
| 2010-11-09 | 82.95 |
| 2010-11-08 | 83.35 |
| 2010-11-05 | 82.95 |
| 2010-11-04 | 79.74 |
| 2010-11-03 | 77.14 |
| 2010-11-02 | 75.34 |
| 2010-11-01 | 74.94 |
| 2010-10-29 | 72.53 |
| 2010-10-28 | 72.53 |
| 2010-10-27 | 72.53 |
| 2010-10-26 | 74.33 |
| 2010-10-25 | 75.74 |
| 2010-10-22 | 74.33 |
| 2010-10-21 | 74.94 |
| 2010-10-20 | 75.74 |
| 2010-10-19 | 79.14 |
| 2010-10-18 | 76.74 |
| 2010-10-15 | 79.74 |
| 2010-10-14 | 78.14 |
| 2010-10-13 | 78.34 |
| 2010-10-12 | 78.34 |
| 2010-10-11 | 79.74 |
| 2010-10-08 | 78.34 |
| 2010-10-07 | 77.94 |
| 2010-10-06 | 76.74 |
| 2010-10-05 | 74.73 |
| 2010-10-04 | 77.34 |
| 2010-09-30 | 73.73 |
| 2010-09-29 | 75.94 |
| 2010-09-28 | 73.19 |
| 2010-09-27 | 76.13 |
| 2010-09-24 | 68.49 |
| 2010-09-22 | 66.14 |
| 2010-09-21 | 64.77 |
| 2010-09-20 | 63.59 |
| 2010-09-17 | 56.93 |
| 2010-09-16 | 62.03 |
| 2010-09-15 | 62.42 |
| 2010-09-14 | 62.61 |
| 2010-09-13 | 63.20 |
| 2010-09-10 | 62.03 |
| 2010-09-09 | 62.81 |
| 2010-09-08 | 61.83 |
| 2010-09-07 | 63.01 |
| 2010-09-06 | 63.59 |
| 2010-09-03 | 61.83 |
| 2010-09-02 | 60.07 |
| 2010-09-01 | 60.26 |
| 2010-08-31 | 58.30 |
| 2010-08-30 | 57.13 |
| 2010-08-27 | 55.95 |
| 2010-08-26 | 59.48 |
| 2010-08-25 | 59.68 |
| 2010-08-24 | 60.66 |
| 2010-08-23 | 61.05 |
| 2010-08-20 | 62.03 |
| 2010-08-19 | 63.59 |
| 2010-08-18 | 59.87 |
| 2010-08-17 | 60.66 |
| 2010-08-16 | 59.28 |
| 2010-08-13 | 62.81 |
| 2010-08-12 | 63.79 |
| 2010-08-11 | 68.69 |
| 2010-08-10 | 67.12 |
| 2010-08-09 | 71.24 |
| 2010-08-06 | 67.90 |
| 2010-08-05 | 69.67 |
| 2010-08-04 | 68.49 |
| 2010-08-03 | 68.69 |
| 2010-08-02 | 70.45 |
| 2010-07-30 | 66.73 |
| 2010-07-29 | 65.55 |
| 2010-07-28 | 64.38 |
| 2010-07-27 | 63.79 |
| 2010-07-26 | 63.40 |
| 2010-07-23 | 62.81 |
| 2010-07-22 | 59.68 |
| 2010-07-21 | 57.72 |
| 2010-07-20 | 55.95 |
| 2010-07-19 | 55.56 |
| 2010-07-16 | 56.54 |
| 2010-07-15 | 55.17 |
| 2010-07-14 | 57.52 |
| 2010-07-13 | 56.93 |
| 2010-07-12 | 58.30 |
| 2010-07-09 | 56.74 |
| 2010-07-08 | 54.78 |
| 2010-07-07 | 53.41 |
| 2010-07-06 | 54.97 |
| 2010-07-05 | 51.25 |
| 2010-07-02 | 49.68 |
| 2010-06-30 | 50.86 |
| 2010-06-29 | 52.43 |
| 2010-06-28 | 55.76 |
| 2010-06-25 | 55.56 |
| 2010-06-24 | 59.28 |
| 2010-06-23 | 58.50 |
| 2010-06-22 | 63.20 |
| 2010-06-21 | 62.22 |
| 2010-06-18 | 51.45 |
| 2010-06-17 | 52.23 |
| 2010-06-15 | 55.76 |
| 2010-06-14 | 53.99 |
| 2010-06-11 | 50.47 |
| 2010-06-10 | 50.66 |
| 2010-06-09 | 49.29 |
| 2010-06-08 | 51.06 |
| 2010-06-07 | 52.43 |
| 2010-06-04 | 53.01 |
| 2010-06-03 | 55.76 |
| 2010-06-02 | 50.47 |
| 2010-06-01 | 54.97 |
| 2010-05-31 | 53.80 |
| 2010-05-28 | 58.89 |
| 2010-05-27 | 51.06 |
| 2010-05-26 | 45.18 |
| 2010-05-25 | 48.12 |
| 2010-05-24 | 59.68 |
| 2010-05-20 | 58.70 |
| 2010-05-19 | 59.68 |
| 2010-05-18 | 63.59 |
| 2010-05-17 | 64.18 |
| 2010-05-14 | 66.14 |
| 2010-05-13 | 68.88 |
| 2010-05-12 | 74.17 |
| 2010-05-11 | 74.55 |
| 2010-05-10 | 73.42 |
| 2010-05-07 | 66.23 |
| 2010-05-06 | 69.26 |
| 2010-05-05 | 72.28 |
| 2010-05-04 | 77.77 |
| 2010-05-03 | 79.28 |
| 2010-04-30 | 81.17 |
| 2010-04-29 | 84.39 |
| 2010-04-28 | 81.55 |
| 2010-04-27 | 84.58 |
| 2010-04-26 | 85.14 |
| 2010-04-23 | 87.79 |
| 2010-04-22 | 86.09 |
| 2010-04-21 | 87.03 |
| 2010-04-20 | 85.52 |
| 2010-04-19 | 81.55 |
| 2010-04-16 | 87.60 |
| 2010-04-15 | 90.25 |
| 2010-04-14 | 91.01 |
| 2010-04-13 | 91.76 |
| 2010-04-12 | 90.25 |
| 2010-04-09 | 89.87 |
| 2010-04-08 | 92.14 |
| 2010-04-07 | 95.17 |
| 2010-04-01 | 91.01 |
| 2010-03-31 | 86.09 |
| 2010-03-30 | 92.90 |
| 2010-03-29 | 92.90 |
| 2010-03-26 | 87.98 |
| 2010-03-25 | 85.90 |
| 2010-03-24 | 84.95 |
| 2010-03-23 | 84.01 |
| 2010-03-22 | 85.52 |
| 2010-03-19 | 84.58 |
| 2010-03-18 | 81.17 |
| 2010-03-17 | 84.39 |
| 2010-03-16 | 77.39 |
| 2010-03-15 | 75.88 |
| 2010-03-12 | 74.93 |
| 2010-03-11 | 74.93 |
| 2010-03-10 | 75.69 |
| 2010-03-09 | 75.69 |
| 2010-03-08 | 76.25 |
| 2010-03-05 | 73.98 |
| 2010-03-04 | 74.17 |
| 2010-03-03 | 73.98 |
| 2010-03-02 | 73.80 |
| 2010-03-01 | 68.88 |
| 2010-02-26 | 68.12 |
| 2010-02-25 | 66.61 |
| 2010-02-24 | 64.53 |
| 2010-02-23 | 65.85 |
| 2010-02-22 | 62.45 |
| 2010-02-19 | 62.64 |
| 2010-02-18 | 68.12 |
| 2010-02-17 | 65.29 |
| 2010-02-12 | 66.80 |
| 2010-02-11 | 63.39 |
| 2010-02-10 | 63.77 |
| 2010-02-09 | 56.21 |
| 2010-02-08 | 56.59 |
| 2010-02-05 | 60.75 |
| 2010-02-04 | 63.21 |
| 2010-02-03 | 64.15 |
| 2010-02-02 | 61.88 |
| 2010-02-01 | 57.72 |
| 2010-01-29 | 57.34 |
| 2010-01-28 | 57.91 |
| 2010-01-27 | 54.13 |
| 2010-01-26 | 56.96 |
| 2010-01-25 | 66.23 |
| 2010-01-22 | 69.26 |
| 2010-01-21 | 66.61 |
| 2010-01-20 | 71.15 |
| 2010-01-19 | 71.72 |
| 2010-01-18 | 73.04 |
| 2010-01-15 | 75.69 |
| 2010-01-14 | 73.61 |
| 2010-01-13 | 73.98 |
| 2010-01-12 | 78.33 |
| 2010-01-11 | 78.52 |
| 2010-01-08 | 73.42 |
| 2010-01-07 | 73.61 |
| 2010-01-06 | 76.44 |
| 2010-01-05 | 78.33 |
| 2010-01-04 | 71.15 |
| 2009-12-31 | 70.39 |
| 2009-12-30 | 62.26 |
| 2009-12-29 | 58.10 |
| 2009-12-28 | 56.40 |
| 2009-12-24 | 54.88 |
| 2009-12-23 | 54.13 |
| 2009-12-22 | 56.40 |
| 2009-12-21 | 53.75 |
| 2009-12-18 | 53.18 |
| 2009-12-17 | 54.70 |
| 2009-12-16 | 54.88 |
| 2009-12-15 | 54.13 |
| 2009-12-14 | 54.51 |
| 2009-12-11 | 55.64 |
| 2009-12-10 | 56.96 |
| 2009-12-09 | 57.91 |
| 2009-12-08 | 59.99 |
| 2009-12-07 | 57.34 |
| 2009-12-04 | 58.67 |
| 2009-12-03 | 60.18 |
| 2009-12-02 | 57.91 |
| 2009-12-01 | 56.40 |
| 2009-11-30 | 55.07 |
| 2009-11-27 | 55.07 |
| 2009-11-26 | 59.99 |
| 2009-11-25 | 59.99 |
| 2009-11-24 | 60.18 |
| 2009-11-23 | 60.94 |
| 2009-11-20 | 59.04 |
| 2009-11-19 | 59.80 |
| 2009-11-18 | 58.48 |
| 2009-11-17 | 60.75 |
| 2009-11-16 | 57.91 |
| 2009-11-13 | 56.96 |
| 2009-11-12 | 54.88 |
| 2009-11-11 | 56.21 |
| 2009-11-10 | 57.72 |
| 2009-11-09 | 57.34 |
| 2009-11-06 | 58.48 |
| 2009-11-05 | 59.61 |
| 2009-11-04 | 59.80 |
| 2009-11-03 | 56.02 |
| 2009-11-02 | 60.75 |
| 2009-10-30 | 58.48 |
| 2009-10-29 | 54.13 |
| 2009-10-28 | 54.88 |
| 2009-10-27 | 57.53 |
| 2009-10-23 | 63.58 |
| 2009-10-22 | 64.91 |
| 2009-10-21 | 66.42 |
| 2009-10-20 | 61.69 |
| 2009-10-19 | 54.88 |
| 2009-10-16 | 53.94 |
| 2009-10-15 | 54.88 |
| 2009-10-14 | 53.56 |
| 2009-10-13 | 53.56 |
| 2009-10-12 | 52.99 |
| 2009-10-09 | 53.75 |
| 2009-10-08 | 52.80 |
| 2009-10-07 | 49.78 |
| 2009-10-06 | 48.27 |
| 2009-10-05 | 46.75 |
| 2009-10-02 | 45.28 |
| 2009-09-30 | 45.65 |
| 2009-09-29 | 46.57 |
| 2009-09-28 | 45.28 |
| 2009-09-25 | 46.01 |
| 2009-09-24 | 47.49 |
| 2009-09-23 | 50.07 |
| 2009-09-22 | 47.86 |
| 2009-09-21 | 47.86 |
| 2009-09-18 | 47.12 |
| 2009-09-17 | 52.10 |
| 2009-09-16 | 49.52 |
| 2009-09-15 | 50.62 |
| 2009-09-14 | 51.18 |
| 2009-09-11 | 54.50 |
| 2009-09-10 | 56.71 |
| 2009-09-09 | 54.86 |
| 2009-09-08 | 48.96 |
| 2009-09-07 | 49.70 |
| 2009-09-04 | 46.94 |
| 2009-09-03 | 47.12 |
| 2009-09-02 | 45.28 |
| 2009-09-01 | 47.49 |
| 2009-08-31 | 45.65 |
| 2009-08-28 | 42.88 |
| 2009-08-27 | 47.31 |
| 2009-08-26 | 49.52 |
| 2009-08-25 | 48.04 |
| 2009-08-24 | 46.01 |
| 2009-08-21 | 43.80 |
| 2009-08-20 | 43.07 |
| 2009-08-19 | 43.25 |
| 2009-08-18 | 46.38 |
| 2009-08-17 | 47.49 |
| 2009-08-14 | 53.57 |
| 2009-08-13 | 49.70 |
| 2009-08-12 | 48.78 |
| 2009-08-11 | 50.44 |
| 2009-08-10 | 50.81 |
| 2009-08-07 | 47.31 |
| 2009-08-06 | 52.47 |
| 2009-08-05 | 50.81 |
| 2009-08-04 | 53.39 |
| 2009-08-03 | 53.94 |
| 2009-07-31 | 45.28 |
| 2009-07-30 | 41.04 |
| 2009-07-29 | 41.04 |
| 2009-07-28 | 45.28 |
| 2009-07-27 | 40.85 |
| 2009-07-24 | 34.22 |
| 2009-07-23 | 32.74 |
| 2009-07-22 | 32.19 |
| 2009-07-21 | 33.48 |
| 2009-07-20 | 31.08 |
| 2009-07-17 | 26.10 |
| 2009-07-16 | 24.44 |
| 2009-07-15 | 25.37 |
| 2009-07-14 | 14.30 |
| 2009-07-13 | 11.17 |
| 2009-07-10 | 14.86 |
| 2009-07-09 | 15.96 |
| 2009-07-08 | 16.33 |
| 2009-07-07 | 18.91 |
| 2009-07-06 | 20.57 |
| 2009-07-03 | 20.02 |
| 2009-07-02 | 21.68 |
| 2009-06-30 | 26.29 |
| 2009-06-29 | 29.24 |
| 2009-06-26 | 29.42 |
| 2009-06-25 | 30.71 |
| 2009-06-24 | 27.76 |
| 2009-06-23 | 25.18 |
| 2009-06-22 | 29.42 |
| 2009-06-19 | 29.79 |
| 2009-06-18 | 24.26 |
| 2009-06-17 | 25.18 |
| 2009-06-16 | 23.52 |
| 2009-06-15 | 30.90 |
| 2009-06-12 | 32.37 |
| 2009-06-11 | 31.63 |
| 2009-06-10 | 30.90 |
| 2009-06-09 | 26.29 |
| 2009-06-08 | 29.61 |
| 2009-06-05 | 31.08 |
| 2009-06-04 | 28.13 |
| 2009-06-03 | 32.19 |
| 2009-06-02 | 26.27 |
| 2009-06-01 | 31.11 |
| 2009-05-29 | 20.17 |
| 2009-05-27 | 17.84 |
| 2009-05-26 | 13.89 |
| 2009-05-25 | 11.56 |
| 2009-05-22 | 7.62 |
| 2009-05-21 | 8.51 |
| 2009-05-20 | 10.49 |
| 2009-05-19 | 10.66 |
| 2009-05-18 | 12.10 |
| 2009-05-15 | 5.10 |
| 2009-05-14 | 0.26 |
| 2009-05-13 | -3.86 |
| 2009-05-12 | -5.84 |
| 2009-05-11 | -1.53 |
| 2009-05-08 | -13.01 |
| 2009-05-07 | -14.09 |
| 2009-05-06 | -16.78 |
| 2009-05-05 | -20.01 |
| 2009-05-04 | -28.08 |
| 2009-04-30 | -32.74 |
| 2009-04-29 | -33.82 |
| 2009-04-28 | -37.22 |
| 2009-04-27 | -34.35 |
| 2009-04-24 | -28.97 |
| 2009-04-23 | -29.15 |
| 2009-04-22 | -30.05 |
| 2009-04-21 | -29.15 |
| 2009-04-20 | -26.28 |
| 2009-04-17 | -27.72 |
| 2009-04-16 | -28.26 |
| 2009-04-15 | -30.05 |
| 2009-04-14 | -31.66 |
| 2009-04-09 | -32.56 |
| 2009-04-08 | -31.66 |
| 2009-04-07 | -39.02 |
| 2009-04-06 | -37.04 |
| 2009-04-03 | -37.40 |
| 2009-04-02 | -38.84 |
| 2009-04-01 | -43.86 |
| 2009-03-31 | -42.78 |
| 2009-03-30 | -46.01 |
| 2009-03-27 | -42.61 |
| 2009-03-26 | -42.96 |
| 2009-03-25 | -43.14 |
| 2009-03-24 | -41.17 |
| 2009-03-23 | -45.30 |
| 2009-03-20 | -46.55 |
| 2009-03-19 | -47.09 |
| 2009-03-18 | -47.45 |
| 2009-03-17 | -47.81 |
| 2009-03-16 | -47.63 |
| 2009-03-13 | -49.60 |
| 2009-03-12 | -51.21 |
| 2009-03-11 | -52.11 |
| 2009-03-10 | -52.47 |
| 2009-03-09 | -53.37 |
| 2009-03-06 | -51.21 |
| 2009-03-05 | -49.60 |
| 2009-03-04 | -49.06 |
| 2009-03-03 | -49.60 |
| 2009-03-02 | -49.06 |
| 2009-02-27 | -48.70 |
| 2009-02-26 | -49.78 |
| 2009-02-25 | -48.88 |
| 2009-02-24 | -46.73 |
| 2009-02-23 | -45.30 |
| 2009-02-20 | -46.37 |
| 2009-02-19 | -46.01 |
| 2009-02-18 | -45.30 |
| 2009-02-17 | -44.76 |
| 2009-02-16 | -44.94 |
| 2009-02-13 | -44.22 |
| 2009-02-12 | -44.58 |
| 2009-02-11 | -44.40 |
| 2009-02-10 | -43.50 |
| 2009-02-09 | -43.68 |
| 2009-02-06 | -43.14 |
| 2009-02-05 | -43.32 |
| 2009-02-04 | -42.78 |
| 2009-02-03 | -43.32 |
| 2009-02-02 | -42.78 |
| 2009-01-30 | -40.09 |
| 2009-01-29 | -43.32 |
| 2009-01-23 | -44.04 |
| 2009-01-22 | -42.61 |
| 2009-01-21 | -43.86 |
| 2009-01-20 | -45.30 |
| 2009-01-19 | -44.04 |
| 2009-01-16 | -42.61 |
| 2009-01-15 | -43.14 |
| 2009-01-14 | -43.32 |
| 2009-01-13 | -41.17 |
| 2009-01-12 | -36.51 |
| 2009-01-09 | -29.69 |
| 2009-01-08 | -28.62 |
| 2009-01-07 | -30.23 |
| 2009-01-06 | -42.43 |
| 2009-01-05 | -44.40 |
| 2009-01-02 | -45.30 |
| 2008-12-31 | -47.63 |
| 2008-12-30 | -46.01 |
| 2008-12-29 | -46.73 |
| 2008-12-24 | -45.47 |
| 2008-12-23 | -49.60 |
| 2008-12-22 | -47.45 |
| 2008-12-19 | -41.53 |
| 2008-12-18 | -47.27 |
| 2008-12-17 | -47.99 |
| 2008-12-16 | -48.52 |
| 2008-12-15 | -48.52 |
| 2008-12-12 | -52.29 |
| 2008-12-11 | -49.78 |
| 2008-12-10 | -46.55 |
| 2008-12-09 | -47.63 |
| 2008-12-08 | -48.34 |
| 2008-12-05 | -46.37 |
| 2008-12-04 | -43.32 |
| 2008-12-03 | -41.35 |
| 2008-12-02 | -42.07 |
| 2008-12-01 | -35.61 |
| 2008-11-28 | -33.64 |
| 2008-11-27 | -35.43 |
| 2008-11-26 | -34.53 |
| 2008-11-25 | -35.43 |
| 2008-11-24 | -37.58 |
| 2008-11-21 | -39.20 |
| 2008-11-20 | -39.38 |
| 2008-11-19 | -28.62 |
| 2008-11-18 | -27.54 |
| 2008-11-17 | -19.29 |
| 2008-11-14 | -17.32 |
| 2008-11-13 | -19.04 |
| 2008-11-12 | -13.87 |
| 2008-11-11 | -13.87 |
| 2008-11-10 | -23.34 |
| 2008-11-07 | -36.61 |
| 2008-11-06 | -43.15 |
| 2008-11-05 | -42.47 |
| 2008-11-04 | -45.39 |
| 2008-11-03 | -45.39 |
| 2008-10-31 | -55.73 |
| 2008-10-30 | -67.27 |
| 2008-10-29 | -74.16 |
| 2008-10-28 | -73.30 |
| 2008-10-27 | -54.18 |
| 2008-10-24 | -54.18 |
| 2008-10-23 | -54.18 |
| 2008-10-22 | -44.70 |
| 2008-10-21 | -34.20 |
| 2008-10-20 | -29.37 |
| 2008-10-17 | -28.86 |
| 2008-10-16 | -25.93 |
| 2008-10-15 | -14.90 |
| 2008-10-14 | -18.00 |
| 2008-10-13 | -19.04 |
| 2008-10-10 | -24.89 |
| 2008-10-09 | -15.08 |
| 2008-10-08 | -15.59 |
| 2008-10-06 | -1.30 |
| 2008-10-03 | 3.36 |
| 2008-10-02 | 8.52 |
| 2008-09-30 | 18.86 |
| 2008-09-29 | 14.04 |
| 2008-09-26 | 23.34 |
| 2008-09-25 | 42.98 |
| 2008-09-24 | 54.69 |
| 2008-09-23 | 67.09 |
| 2008-09-22 | 74.33 |
| 2008-09-19 | 72.26 |
| 2008-09-18 | 72.26 |
| 2008-09-17 | 74.67 |
| 2008-09-16 | 86.73 |
| 2008-09-12 | 103.27 |
| 2008-09-11 | 107.06 |
| 2008-09-10 | 109.47 |
| 2008-09-09 | 108.43 |
| 2008-09-08 | 102.23 |
| 2008-09-05 | 94.65 |
| 2008-09-04 | 101.89 |
| 2008-09-03 | 101.89 |
| 2008-09-02 | 101.89 |
| 2008-09-01 | 103.96 |
| 2008-08-29 | 108.78 |
| 2008-08-28 | 110.50 |
| 2008-08-27 | 115.32 |
| 2008-08-26 | 100.85 |
| 2008-08-25 | 103.27 |
| 2008-08-21 | 101.54 |
| 2008-08-20 | 108.43 |
| 2008-08-19 | 109.81 |
| 2008-08-18 | 113.26 |
| 2008-08-15 | 112.91 |
| 2008-08-14 | 111.88 |
| 2008-08-13 | 107.75 |
| 2008-08-12 | 102.23 |
| 2008-08-11 | 110.50 |
| 2008-08-08 | 110.85 |
| 2008-08-07 | 108.43 |
| 2008-08-05 | 110.85 |
| 2008-08-04 | 110.16 |
| 2008-08-01 | 120.49 |
| 2008-07-31 | 120.49 |
| 2008-07-30 | 120.84 |
| 2008-07-29 | 112.91 |
| 2008-07-28 | 112.57 |
| 2008-07-25 | 120.49 |
| 2008-07-24 | 125.66 |
| 2008-07-23 | 130.83 |
| 2008-07-22 | 130.83 |
| 2008-07-21 | 132.21 |
| 2008-07-18 | 120.49 |
| 2008-07-17 | 120.49 |
| 2008-07-16 | 121.87 |
| 2008-07-15 | 129.11 |
| 2008-07-14 | 139.10 |
| 2008-07-11 | 139.10 |
| 2008-07-10 | 136.68 |
| 2008-07-09 | 136.00 |
| 2008-07-08 | 132.55 |
| 2008-07-07 | 135.31 |
| 2008-07-04 | 140.13 |
| 2008-07-03 | 131.86 |
| 2008-07-02 | 134.27 |
| 2008-06-30 | 145.99 |
| 2008-06-27 | 136.34 |
| 2008-06-26 | 141.16 |
| 2008-06-25 | 146.68 |
| 2008-06-24 | 149.78 |
| 2008-06-23 | 157.70 |
| 2008-06-20 | 159.08 |
| 2008-06-19 | 159.08 |
| 2008-06-18 | 163.21 |
| 2008-06-17 | 160.46 |
| 2008-06-16 | 163.90 |
| 2008-06-13 | 163.56 |
| 2008-06-12 | 168.72 |
| 2008-06-11 | 184.23 |
| 2008-06-10 | 189.40 |
| 2008-06-06 | 189.40 |
| 2008-06-05 | 189.40 |
| 2008-06-04 | 199.73 |
| 2008-06-03 | 204.21 |
| 2008-06-02 | 205.24 |
| 2008-05-30 | 206.28 |
| 2008-05-29 | 212.13 |
| 2008-05-28 | 206.28 |
| 2008-05-27 | 209.72 |
| 2008-05-26 | 195.94 |
| 2008-05-23 | 202.83 |
| 2008-05-22 | 210.76 |
| 2008-05-21 | 213.51 |
| 2008-05-20 | 213.51 |
| 2008-05-19 | 230.05 |
| 2008-05-16 | 226.26 |
| 2008-05-15 | 223.16 |
| 2008-05-14 | 217.99 |
| 2008-05-13 | 218.68 |
| 2008-05-09 | 218.34 |
| 2008-05-08 | 218.34 |
| 2008-05-07 | 220.75 |
| 2008-05-06 | 218.68 |
| 2008-05-05 | 204.55 |
| 2008-05-02 | 204.21 |
| 2008-04-30 | 196.29 |
| 2008-04-29 | 197.66 |
| 2008-04-28 | 200.08 |
| 2008-04-25 | 197.66 |
| 2008-04-24 | 197.66 |
| 2008-04-23 | 189.40 |
| 2008-04-22 | 179.75 |
| 2008-04-21 | 179.06 |
| 2008-04-18 | 173.89 |
| 2008-04-17 | 174.93 |
| 2008-04-16 | 173.20 |
| 2008-04-15 | 170.79 |
| 2008-04-14 | 164.25 |
| 2008-04-11 | 167.35 |
| 2008-04-10 | 165.62 |
| 2008-04-09 | 163.95 |
| 2008-04-08 | 164.29 |
| 2008-04-07 | 165.29 |
| 2008-04-03 | 166.29 |
| 2008-04-02 | 165.29 |
| 2008-04-01 | 153.26 |
| 2008-03-31 | 150.25 |
| 2008-03-28 | 148.92 |
| 2008-03-27 | 136.89 |
| 2008-03-26 | 143.91 |
| 2008-03-25 | 161.95 |
| 2008-03-20 | 110.49 |
| 2008-03-19 | 137.89 |
| 2008-03-18 | 140.23 |
| 2008-03-17 | 148.92 |
| 2008-03-14 | 150.92 |
| 2008-03-13 | 160.61 |
| 2008-03-12 | 174.65 |
| 2008-03-11 | 170.64 |
| 2008-03-10 | 168.97 |
| 2008-03-07 | 172.97 |
| 2008-03-06 | 187.34 |
| 2008-03-05 | 185.00 |
| 2008-03-04 | 188.01 |
| 2008-03-03 | 189.01 |
| 2008-02-29 | 195.03 |
| 2008-02-28 | 202.38 |
| 2008-02-27 | 196.03 |
| 2008-02-26 | 192.35 |
| 2008-02-25 | 196.03 |
| 2008-02-22 | 198.37 |
| 2008-02-21 | 209.06 |
| 2008-02-20 | 210.73 |
| 2008-02-19 | 208.06 |
| 2008-02-18 | 206.39 |
| 2008-02-15 | 208.73 |
| 2008-02-14 | 209.73 |
| 2008-02-13 | 190.01 |
| 2008-02-12 | 194.02 |
| 2008-02-11 | 189.35 |
| 2008-02-06 | 200.71 |
| 2008-02-05 | 201.04 |
| 2008-02-04 | 205.72 |
| 2008-02-01 | 189.01 |
| 2008-01-31 | 198.37 |
| 2008-01-30 | 203.05 |
| 2008-01-29 | 218.75 |
| 2008-01-28 | 223.43 |
| 2008-01-25 | 233.78 |
| 2008-01-24 | 234.95 |
| 2008-01-23 | 259.18 |
| 2008-01-22 | 201.71 |
| 2008-01-21 | 237.46 |
| 2008-01-18 | 249.15 |
| 2008-01-17 | 254.17 |
| 2008-01-16 | 270.04 |
| 2008-01-15 | 275.88 |
| 2008-01-14 | 278.39 |
| 2008-01-11 | 285.91 |
| 2008-01-10 | 257.51 |
| 2008-01-09 | 247.48 |
| 2008-01-08 | 246.65 |
| 2008-01-07 | 247.48 |
| 2008-01-04 | 249.15 |
| 2008-01-03 | 249.15 |
| 2008-01-02 | 254.17 |
| 2007-12-31 | 237.46 |
| 2007-12-28 | 236.62 |
| 2007-12-27 | 242.47 |
| 2007-12-24 | 246.65 |
| 2007-12-21 | 237.46 |
| 2007-12-20 | 225.77 |
| 2007-12-19 | 225.77 |
| 2007-12-18 | 222.42 |
| 2007-12-17 | 219.08 |
| 2007-12-14 | 239.97 |
| 2007-12-13 | 252.50 |
| 2007-12-12 | 242.47 |
| 2007-12-11 | 244.14 |
| 2007-12-10 | 255.84 |
| 2007-12-07 | 249.15 |
| 2007-12-06 | 242.47 |
| 2007-12-05 | 234.95 |
| 2007-12-04 | 224.43 |
| 2007-12-03 | 227.44 |
| 2007-11-30 | 224.10 |
| 2007-11-29 | 222.42 |
| 2007-11-28 | 199.70 |
| 2007-11-27 | 205.05 |
| 2007-11-26 | 210.40 |
| 2007-11-23 | 215.74 |
| 2007-11-22 | 200.71 |
| 2007-11-21 | 213.07 |
| 2007-11-20 | 226.43 |
| 2007-11-19 | 242.47 |
| 2007-11-16 | 242.47 |
| 2007-11-15 | 260.85 |
| 2007-11-14 | 271.71 |
| 2007-11-13 | 252.50 |
| 2007-11-12 | 255.84 |
| 2007-11-09 | 265.86 |
| 2007-11-08 | 277.55 |
| 2007-11-07 | 287.58 |
| 2007-11-06 | 265.02 |
| 2007-11-05 | 274.21 |
| 2007-11-02 | 297.60 |
| 2007-11-01 | 315.98 |
| 2007-10-31 | 300.94 |
| 2007-10-30 | 280.90 |
| 2007-10-29 | 277.55 |
| 2007-10-26 | 254.17 |
| 2007-10-25 | 250.82 |
| 2007-10-24 | 231.78 |
| 2007-10-23 | 228.10 |
| 2007-10-22 | 225.43 |
| 2007-10-18 | 230.78 |
| 2007-10-17 | 233.78 |
| 2007-10-16 | 235.79 |
| 2007-10-15 | 249.15 |
| 2007-10-12 | 257.51 |
| 2007-10-11 | 265.02 |
| 2007-10-10 | 267.53 |
| 2007-10-09 | 262.52 |
| 2007-10-08 | 263.35 |
| 2007-10-05 | 267.53 |
| 2007-10-04 | 269.20 |
| 2007-10-03 | 266.70 |
| 2007-10-02 | 255.00 |
| 2007-09-28 | 231.45 |
| 2007-09-27 | 239.63 |
| 2007-09-25 | 231.35 |
| 2007-09-24 | 211.80 |
| 2007-09-21 | 211.47 |
| 2007-09-20 | 214.45 |
| 2007-09-19 | 214.78 |
| 2007-09-18 | 209.81 |
| 2007-09-17 | 214.78 |
| 2007-09-14 | 216.44 |
| 2007-09-13 | 213.12 |
| 2007-09-12 | 218.09 |
| 2007-09-11 | 209.15 |
| 2007-09-10 | 210.14 |
| 2007-09-07 | 223.06 |
| 2007-09-06 | 199.87 |
| 2007-09-05 | 202.52 |
| 2007-09-04 | 192.91 |
| 2007-09-03 | 178.66 |
| 2007-08-31 | 160.11 |
| 2007-08-30 | 158.78 |
| 2007-08-29 | 170.05 |
| 2007-08-28 | 170.05 |
| 2007-08-27 | 170.05 |
| 2007-08-24 | 170.05 |
| 2007-08-23 | 170.05 |
| 2007-08-22 | 170.05 |
| 2007-08-21 | 164.75 |
| 2007-08-20 | 159.11 |
| 2007-08-17 | 140.23 |
| 2007-08-16 | 156.46 |
| 2007-08-15 | 163.75 |
| 2007-08-14 | 180.65 |
| 2007-08-13 | 180.98 |
| 2007-08-10 | 172.04 |
| 2007-08-09 | 186.62 |
| 2007-08-08 | 171.37 |
| 2007-08-07 | 170.38 |
| 2007-08-06 | 164.75 |
| 2007-08-03 | 177.67 |
| 2007-08-02 | 173.36 |
| 2007-08-01 | 176.68 |
| 2007-07-31 | 186.95 |
| 2007-07-30 | 183.97 |
| 2007-07-27 | 181.31 |
| 2007-07-26 | 184.63 |
| 2007-07-25 | 195.89 |
| 2007-07-24 | 198.88 |
| 2007-07-23 | 202.85 |
| 2007-07-20 | 207.16 |
| 2007-07-19 | 199.87 |
| 2007-07-18 | 200.53 |
| 2007-07-17 | 207.16 |
| 2007-07-16 | 197.22 |
| 2007-07-13 | 191.59 |
| 2007-07-12 | 189.93 |
| 2007-07-11 | 185.95 |
| 2007-07-10 | 181.31 |
| 2007-07-09 | 181.98 |
| 2007-07-06 | 167.73 |
| 2007-07-05 | 152.49 |
| 2007-07-04 | 155.47 |
| 2007-07-03 | 157.46 |
| 2007-06-29 | 158.78 |
| 2007-06-28 | 163.42 |
| 2007-06-27 | 155.14 |
| 2007-06-26 | 152.16 |
| 2007-06-25 | 160.11 |
| 2007-06-22 | 165.41 |
| 2007-06-21 | 165.41 |
| 2007-06-20 | 169.39 |
| 2007-06-18 | 165.08 |
| 2007-06-15 | 168.72 |
| 2007-06-14 | 178.00 |
| 2007-06-13 | 170.05 |
| 2007-06-12 | 178.66 |
| 2007-06-11 | 178.00 |
| 2007-06-08 | 169.05 |
| 2007-06-07 | 180.65 |
| 2007-06-06 | 180.98 |
| 2007-06-05 | 182.97 |
| 2007-06-04 | 183.30 |
| 2007-06-01 | 181.31 |
| 2007-05-31 | 169.72 |
| 2007-05-30 | 171.37 |
| 2007-05-29 | 170.05 |
| 2007-05-28 | 175.35 |
| 2007-05-25 | 180.98 |
| 2007-05-23 | 179.99 |
| 2007-05-22 | 181.65 |
| 2007-05-21 | 174.02 |
| 2007-05-18 | 174.36 |
| 2007-05-17 | 183.97 |
| 2007-05-16 | 182.31 |
| 2007-05-15 | 182.31 |
| 2007-05-14 | 179.99 |
| 2007-05-11 | 170.71 |
| 2007-05-10 | 175.35 |
| 2007-05-09 | 176.34 |
| 2007-05-08 | 177.34 |
| 2007-05-07 | 180.98 |
| 2007-05-04 | 168.06 |
| 2007-05-03 | 165.41 |
| 2007-05-02 | 166.07 |
| 2007-04-30 | 162.43 |
| 2007-04-27 | 160.11 |
| 2007-04-26 | 158.78 |
| 2007-04-25 | 159.45 |
| 2007-04-24 | 157.13 |
| 2007-04-23 | 153.48 |
| 2007-04-20 | 156.46 |
| 2007-04-19 | 157.79 |
| 2007-04-18 | 154.81 |
| 2007-04-17 | 147.85 |
| 2007-04-16 | 143.21 |
| 2007-04-13 | 134.83 |
| 2007-04-12 | 141.92 |
| 2007-04-11 | 145.46 |
| 2007-04-10 | 144.82 |
| 2007-04-04 | 154.48 |
| 2007-04-03 | 150.30 |
| 2007-04-02 | 143.21 |
| 2007-03-30 | 141.60 |
| 2007-03-29 | 144.50 |
| 2007-03-28 | 141.92 |
| 2007-03-27 | 140.63 |
| 2007-03-26 | 139.99 |
| 2007-03-23 | 147.72 |
| 2007-03-22 | 149.01 |
| 2007-03-21 | 148.36 |
| 2007-03-20 | 148.69 |
| 2007-03-19 | 147.72 |
| 2007-03-16 | 150.30 |
| 2007-03-15 | 148.36 |
| 2007-03-14 | 140.63 |
| 2007-03-13 | 152.87 |
| 2007-03-12 | 143.21 |
| 2007-03-09 | 135.80 |
| 2007-03-08 | 131.29 |
| 2007-03-07 | 129.36 |
| 2007-03-06 | 126.46 |
| 2007-03-05 | 122.27 |
| 2007-03-02 | 136.77 |
| 2007-03-01 | 141.92 |
| 2007-02-28 | 136.12 |
| 2007-02-27 | 143.53 |
| 2007-02-26 | 144.82 |
| 2007-02-23 | 145.79 |
| 2007-02-22 | 149.65 |
| 2007-02-21 | 135.16 |
| 2007-02-16 | 136.77 |
| 2007-02-15 | 139.99 |
| 2007-02-14 | 134.51 |
| 2007-02-13 | 134.51 |
| 2007-02-12 | 139.67 |
| 2007-02-09 | 143.21 |
| 2007-02-08 | 154.81 |
| 2007-02-07 | 161.57 |
| 2007-02-06 | 160.93 |
| 2007-02-05 | 151.26 |
| 2007-02-02 | 156.42 |
| 2007-02-01 | 149.01 |
| 2007-01-31 | 136.12 |
| 2007-01-30 | 137.41 |
| 2007-01-29 | 131.93 |
| 2007-01-26 | 130.32 |
| 2007-01-25 | 130.32 |
| 2007-01-24 | 142.24 |
| 2007-01-23 | 154.48 |
| 2007-01-22 | 155.13 |
| 2007-01-19 | 154.16 |
| 2007-01-18 | 165.76 |
| 2007-01-17 | 167.37 |
| 2007-01-16 | 166.40 |
| 2007-01-15 | 157.71 |
| 2007-01-12 | 145.46 |
| 2007-01-11 | 136.44 |
| 2007-01-10 | 133.94 |
| 2007-01-09 | 128.00 |
| 2007-01-08 | 129.56 |
| 2007-01-05 | 135.51 |
| 2007-01-04 | 140.82 |
| 2007-01-03 | 142.39 |
| 2007-01-02 | 133.00 |
| 2006-12-29 | 115.80 |
| 2006-12-28 | 116.74 |
| 2006-12-27 | 120.18 |
| 2006-12-22 | 126.12 |
| 2006-12-21 | 129.88 |
| 2006-12-20 | 142.39 |
| 2006-12-19 | 151.14 |
| 2006-12-18 | 151.14 |
| 2006-12-15 | 151.14 |
| 2006-12-14 | 151.14 |
| 2006-12-13 | 151.14 |
| 2006-12-12 | 150.21 |
| 2006-12-11 | 142.39 |
| 2006-12-08 | 153.33 |
| 2006-12-07 | 156.77 |
| 2006-12-06 | 163.03 |
| 2006-12-05 | 159.59 |
| 2006-12-04 | 150.52 |
| 2006-12-01 | 153.65 |
| 2006-11-30 | 140.51 |
| 2006-11-29 | 139.26 |
| 2006-11-28 | 140.20 |
| 2006-11-27 | 144.58 |
| 2006-11-24 | 146.77 |
| 2006-11-23 | 146.77 |
| 2006-11-22 | 151.77 |
| 2006-11-21 | 151.14 |
| 2006-11-20 | 155.52 |
| 2006-11-17 | 155.52 |
| 2006-11-16 | 148.33 |
| 2006-11-15 | 148.64 |
| 2006-11-14 | 150.21 |
| 2006-11-13 | 153.02 |
| 2006-11-10 | 156.46 |
| 2006-11-09 | 158.02 |
| 2006-11-08 | 157.71 |
| 2006-11-07 | 160.21 |
| 2006-11-06 | 150.21 |
| 2006-11-03 | 155.52 |
| 2006-11-02 | 136.76 |
| 2006-11-01 | 129.25 |
| 2006-10-31 | 129.25 |
| 2006-10-27 | 126.75 |
| 2006-10-26 | 123.62 |
| 2006-10-25 | 116.74 |
| 2006-10-24 | 117.05 |
| 2006-10-23 | 117.05 |
| 2006-10-20 | 115.80 |
| 2006-10-19 | 116.12 |
| 2006-10-18 | 114.86 |
| 2006-10-17 | 115.80 |
| 2006-10-16 | 114.24 |
| 2006-10-13 | 115.18 |
| 2006-10-12 | 112.05 |
| 2006-10-11 | 113.93 |
| 2006-10-10 | 113.61 |
| 2006-10-09 | 113.61 |
| 2006-10-06 | 113.61 |
| 2006-10-05 | 112.99 |
| 2006-10-04 | 111.74 |
| 2006-10-03 | 112.99 |
| 2006-09-29 | 112.05 |
| 2006-09-28 | 112.05 |
| 2006-09-27 | 111.11 |
| 2006-09-26 | 111.11 |
| 2006-09-25 | 111.11 |
| 2006-09-22 | 111.74 |
| 2006-09-21 | 111.74 |
| 2006-09-20 | 110.64 |
| 2006-09-19 | 108.47 |
| 2006-09-18 | 107.54 |
| 2006-09-15 | 119.63 |
| 2006-09-14 | 119.63 |
| 2006-09-13 | 122.41 |
| 2006-09-12 | 124.27 |
| 2006-09-11 | 124.27 |
| 2006-09-08 | 124.89 |
| 2006-09-07 | 123.03 |
| 2006-09-06 | 122.72 |
| 2006-09-05 | 121.79 |
| 2006-09-04 | 126.75 |
| 2006-09-01 | 127.06 |
| 2006-08-31 | 128.92 |
| 2006-08-30 | 121.48 |
| 2006-08-29 | 121.48 |
| 2006-08-28 | 117.77 |
| 2006-08-25 | 120.55 |
| 2006-08-24 | 121.48 |
| 2006-08-23 | 122.72 |
| 2006-08-22 | 121.17 |
| 2006-08-21 | 116.22 |
| 2006-08-18 | 118.08 |
| 2006-08-17 | 118.70 |
| 2006-08-16 | 120.24 |
| 2006-08-15 | 126.44 |
| 2006-08-14 | 129.23 |
| 2006-08-11 | 128.30 |
| 2006-08-10 | 127.37 |
| 2006-08-09 | 122.72 |
| 2006-08-08 | 111.26 |
| 2006-08-07 | 107.54 |
| 2006-08-04 | 107.85 |
| 2006-08-03 | 113.12 |
| 2006-08-02 | 116.84 |
| 2006-08-01 | 122.10 |
| 2006-07-31 | 123.65 |
| 2006-07-28 | 120.86 |
| 2006-07-27 | 124.27 |
| 2006-07-26 | 127.99 |
| 2006-07-25 | 119.94 |
| 2006-07-24 | 111.57 |
| 2006-07-21 | 106.00 |
| 2006-07-20 | 106.77 |
| 2006-07-19 | 104.45 |
| 2006-07-18 | 102.12 |
| 2006-07-17 | 101.35 |
| 2006-07-14 | 105.22 |
| 2006-07-13 | 104.45 |
| 2006-07-12 | 102.12 |
| 2006-07-11 | 99.80 |
| 2006-07-10 | 96.70 |
| 2006-07-07 | 99.80 |
| 2006-07-06 | 99.80 |
| 2006-07-05 | 104.45 |
| 2006-07-04 | 102.90 |
| 2006-07-03 | 101.35 |
| 2006-06-30 | 101.35 |
| 2006-06-29 | 91.28 |
| 2006-06-28 | 94.38 |
| 2006-06-27 | 93.60 |
| 2006-06-26 | 92.83 |
| 2006-06-23 | 90.51 |
| 2006-06-22 | 93.60 |
| 2006-06-21 | 98.25 |
| 2006-06-20 | 98.25 |
| 2006-06-19 | 93.60 |
| 2006-06-16 | 93.60 |
| 2006-06-15 | 92.06 |
| 2006-06-14 | 88.96 |
| 2006-06-13 | 90.51 |
| 2006-06-12 | 93.60 |
| 2006-06-09 | 93.60 |
| 2006-06-08 | 83.54 |
| 2006-06-07 | 90.51 |
| 2006-06-06 | 90.51 |
| 2006-06-05 | 90.51 |
| 2006-06-02 | 90.51 |
| 2006-06-01 | 92.83 |
| 2006-05-30 | 92.06 |
| 2006-05-29 | 92.06 |
| 2006-05-26 | 93.60 |
| 2006-05-25 | 93.60 |
| 2006-05-24 | 88.18 |
| 2006-05-23 | 85.86 |
| 2006-05-22 | 88.18 |
| 2006-05-19 | 96.70 |
| 2006-05-18 | 97.48 |
| 2006-05-17 | 99.80 |
| 2006-05-16 | 100.57 |
| 2006-05-15 | 104.45 |
| 2006-05-12 | 106.00 |
| 2006-05-11 | 101.35 |
| 2006-05-10 | 96.70 |
| 2006-05-09 | 102.90 |
| 2006-05-08 | 110.64 |
| 2006-05-04 | 110.64 |
| 2006-05-03 | 110.64 |
| 2006-05-02 | 110.64 |
| 2006-04-28 | 110.64 |
| 2006-04-27 | 110.64 |
| 2006-04-26 | 104.45 |
| 2006-04-25 | 105.22 |
| 2006-04-24 | 102.96 |
| 2006-04-21 | 102.96 |
| 2006-04-20 | 102.96 |
| 2006-04-19 | 103.71 |
| 2006-04-18 | 103.71 |
| 2006-04-13 | 103.71 |
| 2006-04-12 | 103.71 |
| 2006-04-11 | 110.50 |
| 2006-04-10 | 106.73 |
| 2006-04-07 | 106.73 |
| 2006-04-06 | 106.73 |
| 2006-04-04 | 106.73 |
| 2006-04-03 | 106.73 |
| 2006-03-31 | 102.20 |
| 2006-03-30 | 102.20 |
| 2006-03-29 | 93.15 |
| 2006-03-28 | 94.66 |
| 2006-03-27 | 98.43 |
| 2006-03-24 | 84.85 |
| 2006-03-23 | 87.11 |
| 2006-03-22 | 91.64 |
| 2006-03-21 | 100.69 |
| 2006-03-20 | 79.57 |
| 2006-03-17 | 73.53 |
| 2006-03-16 | 74.29 |
| 2006-03-15 | 69.76 |
| 2006-03-14 | 72.78 |
| 2006-03-13 | 70.51 |
| 2006-03-10 | 75.04 |
| 2006-03-09 | 80.32 |
| 2006-03-08 | 73.53 |
| 2006-03-07 | 79.57 |
| 2006-03-06 | 79.57 |
| 2006-03-03 | 78.06 |
| 2006-03-02 | 71.27 |
| 2006-03-01 | 62.22 |
| 2006-02-28 | 53.16 |
| 2006-02-27 | 55.42 |
| 2006-02-24 | 50.90 |
| 2006-02-23 | 49.39 |
| 2006-02-22 | 50.90 |
| 2006-02-21 | 50.14 |
| 2006-02-20 | 50.90 |
| 2006-02-17 | 50.90 |
| 2006-02-16 | 46.37 |
| 2006-02-15 | 38.07 |
| 2006-02-14 | 32.79 |
| 2006-02-13 | 32.04 |
| 2006-02-10 | 32.79 |
| 2006-02-09 | 32.79 |
| 2006-02-08 | 30.53 |
| 2006-02-07 | 30.53 |
| 2006-02-06 | 31.28 |
| 2006-02-03 | 28.26 |
| 2006-02-02 | 29.77 |
| 2006-02-01 | 29.77 |
| 2006-01-27 | 28.26 |
| 2006-01-26 | 26.75 |
| 2006-01-25 | 26.00 |
| 2006-01-24 | 26.75 |
| 2006-01-23 | 26.75 |
| 2006-01-20 | 26.75 |
| 2006-01-19 | 26.75 |
| 2006-01-18 | 24.49 |
| 2006-01-17 | 26.75 |
| 2006-01-16 | 26.75 |
| 2006-01-13 | 25.25 |
| 2006-01-12 | 26.00 |
| 2006-01-11 | 26.00 |
| 2006-01-10 | 29.02 |
| 2006-01-09 | 26.75 |
| 2006-01-06 | 26.75 |
| 2006-01-05 | 27.51 |
| 2006-01-04 | 27.51 |
| 2006-01-03 | 26.00 |
| 2005-12-30 | 26.00 |
| 2005-12-29 | 22.23 |
| 2005-12-28 | 22.98 |
| 2005-12-23 | 24.49 |
| 2005-12-22 | 25.25 |
| 2005-12-21 | 26.00 |
| 2005-12-20 | 25.25 |
| 2005-12-19 | 25.25 |
| 2005-12-16 | 24.49 |
| 2005-12-15 | 24.49 |
| 2005-12-14 | 24.49 |
| 2005-12-13 | 22.98 |
| 2005-12-12 | 26.00 |
| 2005-12-09 | 24.49 |
| 2005-12-08 | 23.74 |
| 2005-12-07 | 26.75 |
| 2005-12-06 | 24.49 |
| 2005-12-05 | 26.00 |
| 2005-12-02 | 26.75 |
| 2005-12-01 | 24.49 |
| 2005-11-30 | 27.51 |
| 2005-11-29 | 27.51 |
| 2005-11-28 | 27.51 |
| 2005-11-25 | 26.00 |
| 2005-11-24 | 24.49 |
| 2005-11-23 | 24.49 |
| 2005-11-22 | 21.47 |
| 2005-11-21 | 20.72 |
| 2005-11-18 | 20.72 |
| 2005-11-17 | 19.96 |
| 2005-11-16 | 19.21 |
| 2005-11-15 | 19.96 |
| 2005-11-14 | 21.47 |
| 2005-11-11 | 22.23 |
| 2005-11-10 | 20.72 |
| 2005-11-09 | 19.96 |
| 2005-11-08 | 20.72 |
| 2005-11-07 | 20.72 |
| 2005-11-04 | 26.00 |
| 2005-11-03 | 26.00 |
| 2005-11-02 | 27.51 |
| 2005-11-01 | 26.00 |
| 2005-10-31 | 22.98 |
| 2005-10-28 | 21.47 |
| 2005-10-27 | 22.98 |
| 2005-10-26 | 24.49 |
| 2005-10-25 | 26.00 |
| 2005-10-24 | 22.98 |
| 2005-10-21 | 23.74 |
| 2005-10-20 | 23.74 |
| 2005-10-19 | 19.96 |
| 2005-10-18 | 20.72 |
| 2005-10-17 | 19.21 |
| 2005-10-14 | 19.96 |
| 2005-10-13 | 22.94 |
| 2005-10-12 | 22.94 |
| 2005-10-10 | 22.94 |
| 2005-10-07 | 21.45 |
| 2005-10-06 | 23.69 |
| 2005-10-05 | 26.67 |
| 2005-10-04 | 31.14 |
| 2005-10-03 | 31.14 |
| 2005-09-30 | 32.63 |
| 2005-09-29 | 31.89 |
| 2005-09-28 | 30.40 |
| 2005-09-27 | 33.38 |
| 2005-09-26 | 33.38 |
| 2005-09-23 | 34.12 |
| 2005-09-22 | 32.63 |
| 2005-09-21 | 31.89 |
| 2005-09-20 | 31.89 |
| 2005-09-16 | 31.14 |
| 2005-09-15 | 31.14 |
| 2005-09-14 | 31.89 |
| 2005-09-13 | 31.14 |
| 2005-09-12 | 29.65 |
| 2005-09-09 | 30.40 |
| 2005-09-08 | 31.89 |
| 2005-09-07 | 33.38 |
| 2005-09-06 | 33.38 |
| 2005-09-05 | 28.91 |
| 2005-09-02 | 29.65 |
| 2005-09-01 | 28.16 |
| 2005-08-31 | 25.18 |
| 2005-08-30 | 24.43 |
| 2005-08-29 | 24.43 |
| 2005-08-26 | 25.18 |
| 2005-08-25 | 25.18 |
| 2005-08-24 | 23.69 |
| 2005-08-23 | 25.92 |
| 2005-08-22 | 24.43 |
| 2005-08-19 | 24.43 |
| 2005-08-18 | 25.92 |
| 2005-08-17 | 28.16 |
| 2005-08-16 | 28.91 |
| 2005-08-15 | 28.16 |
| 2005-08-12 | 28.16 |
| 2005-08-11 | 28.16 |
| 2005-08-10 | 27.41 |
| 2005-08-09 | 28.16 |
| 2005-08-08 | 27.41 |
| 2005-08-05 | 28.16 |
| 2005-08-04 | 27.41 |
| 2005-08-03 | 25.92 |
| 2005-08-02 | 26.67 |
| 2005-08-01 | 27.41 |
| 2005-07-29 | 28.91 |
| 2005-07-28 | 30.40 |
| 2005-07-27 | 32.63 |
| 2005-07-26 | 32.63 |
| 2005-07-25 | 34.12 |
| 2005-07-22 | 34.12 |
| 2005-07-21 | 34.12 |
| 2005-07-20 | 36.36 |
| 2005-07-19 | 32.63 |
| 2005-07-18 | 31.14 |
| 2005-07-15 | 28.91 |
| 2005-07-14 | 28.91 |
| 2005-07-13 | 27.41 |
| 2005-07-12 | 27.41 |
| 2005-07-11 | 28.91 |
| 2005-07-08 | 28.91 |
| 2005-07-07 | 28.91 |
| 2005-07-06 | 29.65 |
| 2005-07-05 | 31.89 |
| 2005-07-04 | 31.14 |
| 2005-06-30 | 33.38 |
| 2005-06-29 | 31.89 |
| 2005-06-28 | 31.14 |
| 2005-06-27 | 30.40 |
| 2005-06-24 | 29.65 |
| 2005-06-23 | 27.41 |
| 2005-06-22 | 25.92 |
| 2005-06-21 | 23.69 |
| 2005-06-20 | 24.43 |
| 2005-06-17 | 24.43 |
| 2005-06-16 | 23.69 |
| 2005-06-15 | 22.20 |
| 2005-06-14 | 24.43 |
| 2005-06-13 | 25.18 |
| 2005-06-10 | 25.18 |
| 2005-06-09 | 25.18 |
| 2005-06-08 | 23.69 |
| 2005-06-07 | 22.20 |
| 2005-06-06 | 22.20 |
| 2005-06-03 | 22.94 |
| 2005-06-02 | 22.94 |
| 2005-06-01 | 24.43 |
| 2005-05-31 | 27.41 |
| 2005-05-30 | 28.16 |
| 2005-05-27 | 28.16 |
| 2005-05-26 | 28.16 |
| 2005-05-25 | 26.67 |
| 2005-05-24 | 25.92 |
| 2005-05-23 | 27.41 |
| 2005-05-20 | 25.18 |
| 2005-05-19 | 25.92 |
| 2005-05-18 | 28.16 |
| 2005-05-17 | 28.91 |
| 2005-05-13 | 29.65 |
| 2005-05-12 | 29.65 |
| 2005-05-11 | 29.65 |
| 2005-05-10 | 30.40 |
| 2005-05-09 | 34.87 |
| 2005-05-06 | 37.10 |
| 2005-05-05 | 37.85 |
| 2005-05-04 | 31.89 |
| 2005-05-03 | 31.14 |
| 2005-04-29 | 31.14 |
| 2005-04-28 | 31.14 |
| 2005-04-27 | 31.14 |
| 2005-04-26 | 32.63 |
| 2005-04-25 | 32.63 |
| 2005-04-22 | 32.63 |
| 2005-04-21 | 31.91 |
| 2005-04-20 | 33.36 |
| 2005-04-19 | 34.81 |
| 2005-04-18 | 31.91 |
| 2005-04-15 | 32.63 |
| 2005-04-14 | 35.53 |
| 2005-04-13 | 31.91 |
| 2005-04-12 | 31.91 |
| 2005-04-11 | 31.91 |
| 2005-04-08 | 33.36 |
| 2005-04-07 | 31.18 |
| 2005-04-06 | 28.28 |
| 2005-04-04 | 28.28 |
| 2005-04-01 | 28.28 |
| 2005-03-31 | 29.73 |
| 2005-03-30 | 26.83 |
| 2005-03-29 | 26.11 |
| 2005-03-24 | 25.38 |
| 2005-03-23 | 23.93 |
| 2005-03-22 | 24.66 |
| 2005-03-21 | 25.38 |
| 2005-03-18 | 25.38 |
| 2005-03-17 | 26.83 |
| 2005-03-16 | 29.01 |
| 2005-03-15 | 26.83 |
| 2005-03-14 | 33.36 |
| 2005-03-11 | 31.18 |
| 2005-03-10 | 32.63 |
| 2005-03-09 | 34.08 |
| 2005-03-08 | 33.36 |
| 2005-03-07 | 31.18 |
| 2005-03-04 | 26.83 |
| 2005-03-03 | 27.56 |
| 2005-03-02 | 27.56 |
| 2005-03-01 | 27.56 |
| 2005-02-28 | 28.28 |
| 2005-02-25 | 30.46 |
| 2005-02-24 | 21.76 |
| 2005-02-23 | 19.59 |
| 2005-02-22 | 21.76 |
| 2005-02-21 | 22.48 |
| 2005-02-18 | 22.48 |
| 2005-02-17 | 21.76 |
| 2005-02-16 | 21.03 |
| 2005-02-15 | 20.31 |
| 2005-02-14 | 21.76 |
| 2005-02-08 | 20.31 |
| 2005-02-07 | 19.59 |
| 2005-02-04 | 17.41 |
| 2005-02-03 | 15.96 |
| 2005-02-02 | 17.41 |
| 2005-02-01 | 18.86 |
| 2005-01-31 | 17.41 |
| 2005-01-28 | 15.24 |
| 2005-01-27 | 12.34 |
| 2005-01-26 | 13.06 |
| 2005-01-25 | 14.51 |
| 2005-01-24 | 11.61 |
| 2005-01-21 | 13.79 |
| 2005-01-20 | 13.79 |
| 2005-01-19 | 13.79 |
| 2005-01-18 | 14.51 |
| 2005-01-17 | 13.79 |
| 2005-01-14 | 13.79 |
| 2005-01-13 | 15.24 |
| 2005-01-12 | 13.79 |
| 2005-01-11 | 13.79 |
| 2005-01-10 | 15.96 |
| 2005-01-07 | 15.96 |
| 2005-01-06 | 17.41 |
| 2005-01-05 | 15.96 |
| 2005-01-04 | 21.03 |
| 2005-01-03 | 22.48 |
| 2004-12-31 | 23.93 |
| 2004-12-30 | 18.86 |
| 2004-12-29 | 18.86 |
| 2004-12-28 | 15.96 |
| 2004-12-24 | 17.41 |
| 2004-12-23 | 17.41 |
| 2004-12-22 | 15.96 |
| 2004-12-21 | 21.03 |
| 2004-12-20 | 21.76 |
| 2004-12-17 | 18.86 |
| 2004-12-16 | 18.86 |
| 2004-12-15 | 15.96 |
| 2004-12-14 | 14.51 |
| 2004-12-13 | 13.06 |
| 2004-12-10 | 13.06 |
| 2004-12-09 | 13.06 |
| 2004-12-08 | 11.61 |
| 2004-12-07 | 15.96 |
| 2004-12-06 | 18.14 |
| 2004-12-03 | 17.41 |
| 2004-12-02 | 18.86 |
| 2004-12-01 | 17.41 |
| 2004-11-30 | 19.59 |
| 2004-11-29 | 21.76 |
| 2004-11-26 | 23.21 |
| 2004-11-25 | 18.86 |
| 2004-11-24 | 17.41 |
| 2004-11-23 | 13.06 |
| 2004-11-22 | 10.16 |
| 2004-11-19 | 7.99 |
| 2004-11-18 | 6.54 |
| 2004-11-17 | 5.81 |
| 2004-11-16 | 5.81 |
| 2004-11-15 | 7.26 |
| 2004-11-12 | 7.26 |
| 2004-11-11 | 6.54 |
| 2004-11-10 | 10.89 |
| 2004-11-09 | 8.71 |
| 2004-11-08 | 8.71 |
| 2004-11-05 | 10.16 |
| 2004-11-04 | 12.34 |
| 2004-11-03 | 9.44 |
| 2004-11-02 | 3.64 |
| 2004-11-01 | 1.47 |
| 2004-10-29 | 1.47 |
| 2004-10-28 | 2.19 |
| 2004-10-27 | -0.71 |
| 2004-10-26 | 0.02 |
| 2004-10-25 | 0.74 |
| 2004-10-21 | 2.63 |
| 2004-10-20 | 2.63 |
| 2004-10-19 | 2.63 |
| 2004-10-18 | 2.63 |
| 2004-10-15 | 2.63 |
| 2004-10-14 | 2.63 |
| 2004-10-13 | 4.06 |
| 2004-10-12 | 4.06 |
| 2004-10-11 | 2.63 |
| 2004-10-08 | 4.78 |
| 2004-10-07 | -0.96 |
| 2004-10-06 | -1.68 |
| 2004-10-05 | -2.40 |
| 2004-10-04 | -0.96 |
| 2004-09-30 | -3.12 |
| 2004-09-28 | -3.12 |
| 2004-09-27 | -4.55 |
| 2004-09-24 | -6.70 |
| 2004-09-23 | -3.12 |
| 2004-09-22 | -0.96 |
| 2004-09-21 | 0.47 |
| 2004-09-20 | 0.47 |
| 2004-09-17 | 1.91 |
| 2004-09-16 | 3.34 |
| 2004-09-15 | 2.63 |
| 2004-09-14 | 4.06 |
| 2004-09-13 | 1.91 |
| 2004-09-10 | -0.24 |
| 2004-09-09 | -0.24 |
| 2004-09-08 | 1.19 |
| 2004-09-07 | 1.91 |
| 2004-09-06 | -0.24 |
| 2004-09-03 | -2.40 |
| 2004-09-02 | -2.40 |
| 2004-09-01 | -4.55 |
| 2004-08-31 | -5.99 |
| 2004-08-30 | -5.99 |
| 2004-08-27 | -5.99 |
| 2004-08-26 | -6.70 |
| 2004-08-25 | -7.42 |
| 2004-08-24 | -10.29 |
| 2004-08-23 | -13.16 |
| 2004-08-20 | -13.88 |
| 2004-08-19 | -13.16 |
| 2004-08-18 | -13.88 |
| 2004-08-17 | -13.88 |
| 2004-08-16 | -14.60 |
| 2004-08-13 | -13.16 |
| 2004-08-12 | -13.16 |
| 2004-08-11 | -14.60 |
| 2004-08-10 | -14.60 |
| 2004-08-09 | -14.60 |
| 2004-08-06 | -14.60 |
| 2004-08-05 | -13.88 |
| 2004-08-04 | -13.88 |
| 2004-08-03 | -15.32 |
| 2004-08-02 | -13.88 |
| 2004-07-30 | -14.60 |
| 2004-07-29 | -14.60 |
| 2004-07-28 | -13.88 |
| 2004-07-27 | -13.88 |
| 2004-07-26 | -13.88 |
| 2004-07-23 | -13.88 |
| 2004-07-22 | -16.03 |
| 2004-07-21 | -15.32 |
| 2004-07-20 | -16.03 |
| 2004-07-19 | -16.75 |
| 2004-07-16 | -19.62 |
| 2004-07-15 | -20.34 |
| 2004-07-14 | -23.21 |
| 2004-07-13 | -17.47 |
| 2004-07-12 | -17.47 |
| 2004-07-09 | -17.47 |
| 2004-07-08 | -17.47 |
| 2004-07-07 | -15.32 |
| 2004-07-06 | -15.32 |
| 2004-07-05 | -16.75 |
| 2004-07-02 | -15.32 |
| 2004-06-30 | -13.16 |
| 2004-06-29 | -19.62 |
| 2004-06-28 | -20.34 |
| 2004-06-25 | -18.19 |
| 2004-06-24 | -17.47 |
| 2004-06-23 | -21.06 |
| 2004-06-21 | -22.49 |
| 2004-06-18 | -21.77 |
| 2004-06-17 | -16.75 |
| 2004-06-16 | -14.60 |
| 2004-06-15 | -13.88 |
| 2004-06-14 | -14.60 |
| 2004-06-11 | -11.73 |
| 2004-06-10 | -11.01 |
| 2004-06-09 | -13.16 |
| 2004-06-08 | -13.16 |
| 2004-06-07 | -13.16 |
| 2004-06-04 | -13.16 |
| 2004-06-03 | -12.45 |
| 2004-06-02 | -9.57 |
| 2004-06-01 | -11.73 |
| 2004-05-31 | -11.73 |
| 2004-05-28 | -10.29 |
| 2004-05-27 | -11.01 |
| 2004-05-25 | -16.03 |
| 2004-05-24 | -19.62 |
| 2004-05-21 | -20.34 |
| 2004-05-20 | -21.77 |
| 2004-05-19 | -22.49 |
| 2004-05-18 | -28.23 |
| 2004-05-17 | -30.03 |
| 2004-05-14 | -23.21 |
| 2004-05-13 | -22.49 |
| 2004-05-12 | -19.62 |
| 2004-05-11 | -20.34 |
| 2004-05-10 | -18.19 |
| 2004-05-07 | -10.29 |
| 2004-05-06 | -7.42 |
| 2004-05-05 | -8.86 |
| 2004-05-04 | -8.86 |
| 2004-05-03 | -8.14 |
| 2004-04-30 | -5.27 |
| 2004-04-29 | -5.27 |
| 2004-04-28 | -3.12 |
| 2004-04-27 | -3.83 |
| 2004-04-26 | -3.83 |
| 2004-04-23 | -3.12 |
| 2004-04-22 | -5.27 |
| 2004-04-21 | -5.56 |
| 2004-04-20 | -2.78 |
| 2004-04-19 | -1.39 |
| 2004-04-16 | -2.78 |
| 2004-04-15 | 3.47 |
| 2004-04-14 | 2.78 |
| 2004-04-13 | 4.17 |
| 2004-04-08 | 2.78 |
| 2004-04-07 | 0.00 |
| 2004-04-06 | -2.08 |
| 2004-04-02 | -1.39 |
| 2004-04-01 | -2.78 |
| 2004-03-31 | -2.78 |
| 2004-03-30 | -2.78 |
| 2004-03-29 | -4.17 |
| 2004-03-26 | -3.47 |
| 2004-03-25 | -2.78 |
| 2004-03-24 | -1.39 |
| 2004-03-23 | -2.78 |
| 2004-03-22 | -4.17 |
| 2004-03-19 | -2.78 |
| 2004-03-18 | -2.78 |
| 2004-03-17 | -2.08 |
| 2004-03-16 | -2.78 |
| 2004-03-15 | -4.17 |
| 2004-03-12 | -5.56 |
| 2004-03-11 | -4.17 |
| 2004-03-10 | -2.78 |
| 2004-03-09 | -0.69 |
| 2004-03-08 | 0.00 |
| 2004-03-05 | -1.39 |
| 2004-03-04 | 0.00 |
| 2004-03-03 | -0.69 |
| 2004-03-02 | -0.69 |
| 2004-03-01 | 2.78 |
| 2004-02-27 | 3.47 |
| 2004-02-26 | 0.00 |
| 2004-02-25 | -2.08 |
| 2004-02-24 | 1.39 |
| 2004-02-23 | 1.39 |
| 2004-02-20 | 2.08 |
| 2004-02-19 | 5.56 |
| 2004-02-18 | 6.94 |
| 2004-02-17 | 5.56 |
| 2004-02-16 | 4.86 |
| 2004-02-13 | 5.56 |
| 2004-02-12 | 5.56 |
| 2004-02-11 | 4.86 |
| 2004-02-10 | 4.86 |
| 2004-02-09 | 5.56 |
| 2004-02-06 | 4.86 |
| 2004-02-05 | 2.78 |
| 2004-02-04 | 0.69 |
| 2004-02-03 | -1.39 |
| 2004-02-02 | -2.78 |
| 2004-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy