Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2025-10-03 | 593.26 |
| 2025-10-02 | 597.96 |
| 2025-09-30 | 607.37 |
| 2025-09-29 | 612.08 |
| 2025-09-26 | 634.82 |
| 2025-09-25 | 641.88 |
| 2025-09-24 | 639.53 |
| 2025-09-23 | 626.98 |
| 2025-09-22 | 616.00 |
| 2025-09-19 | 619.14 |
| 2025-09-18 | 623.06 |
| 2025-09-17 | 632.47 |
| 2025-09-16 | 640.31 |
| 2025-09-15 | 629.33 |
| 2025-09-12 | 627.76 |
| 2025-09-11 | 630.12 |
| 2025-09-10 | 629.33 |
| 2025-09-09 | 624.63 |
| 2025-09-08 | 622.27 |
| 2025-09-05 | 622.27 |
| 2025-09-04 | 618.35 |
| 2025-09-03 | 614.43 |
| 2025-09-02 | 618.35 |
| 2025-09-01 | 626.98 |
| 2025-08-29 | 621.49 |
| 2025-08-28 | 647.37 |
| 2025-08-27 | 652.86 |
| 2025-08-26 | 659.13 |
| 2025-08-25 | 659.92 |
| 2025-08-22 | 659.92 |
| 2025-08-21 | 666.97 |
| 2025-08-20 | 655.21 |
| 2025-08-19 | 660.70 |
| 2025-08-18 | 665.41 |
| 2025-08-15 | 668.54 |
| 2025-08-14 | 678.74 |
| 2025-08-13 | 683.44 |
| 2025-08-12 | 685.01 |
| 2025-08-11 | 682.66 |
| 2025-08-08 | 685.80 |
| 2025-08-07 | 683.44 |
| 2025-08-06 | 676.39 |
| 2025-08-05 | 675.60 |
| 2025-08-04 | 660.70 |
| 2025-08-01 | 649.72 |
| 2025-07-31 | 655.21 |
| 2025-07-30 | 669.33 |
| 2025-07-29 | 672.46 |
| 2025-07-28 | 681.09 |
| 2025-07-25 | 695.21 |
| 2025-07-24 | 703.05 |
| 2025-07-23 | 696.78 |
| 2025-07-22 | 692.07 |
| 2025-07-21 | 687.36 |
| 2025-07-18 | 687.36 |
| 2025-07-17 | 687.36 |
| 2025-07-16 | 690.50 |
| 2025-07-15 | 688.93 |
| 2025-07-14 | 696.78 |
| 2025-07-11 | 682.66 |
| 2025-07-10 | 695.21 |
| 2025-07-09 | 696.78 |
| 2025-07-08 | 695.21 |
| 2025-07-07 | 706.19 |
| 2025-07-04 | 715.60 |
| 2025-07-03 | 718.73 |
| 2025-07-02 | 742.52 |
| 2025-06-30 | 727.58 |
| 2025-06-27 | 729.07 |
| 2025-06-26 | 736.54 |
| 2025-06-25 | 744.01 |
| 2025-06-24 | 732.06 |
| 2025-06-23 | 732.06 |
| 2025-06-20 | 755.96 |
| 2025-06-19 | 739.53 |
| 2025-06-18 | 752.98 |
| 2025-06-17 | 752.98 |
| 2025-06-16 | 742.52 |
| 2025-06-13 | 724.59 |
| 2025-06-12 | 718.62 |
| 2025-06-11 | 714.14 |
| 2025-06-10 | 699.20 |
| 2025-06-09 | 685.75 |
| 2025-06-06 | 696.21 |
| 2025-06-05 | 693.22 |
| 2025-06-04 | 691.73 |
| 2025-06-03 | 679.78 |
| 2025-06-02 | 661.85 |
| 2025-05-30 | 646.17 |
| 2025-05-29 | 661.85 |
| 2025-05-28 | 667.83 |
| 2025-05-27 | 652.89 |
| 2025-05-26 | 648.41 |
| 2025-05-23 | 655.88 |
| 2025-05-22 | 652.89 |
| 2025-05-21 | 637.95 |
| 2025-05-20 | 635.71 |
| 2025-05-19 | 633.47 |
| 2025-05-16 | 631.23 |
| 2025-05-15 | 621.52 |
| 2025-05-14 | 619.28 |
| 2025-05-13 | 617.78 |
| 2025-05-12 | 617.78 |
| 2025-05-09 | 606.58 |
| 2025-05-08 | 594.63 |
| 2025-05-07 | 618.53 |
| 2025-05-06 | 612.56 |
| 2025-05-02 | 614.80 |
| 2025-04-30 | 620.77 |
| 2025-04-29 | 615.54 |
| 2025-04-28 | 632.72 |
| 2025-04-25 | 627.49 |
| 2025-04-24 | 628.24 |
| 2025-04-23 | 621.52 |
| 2025-04-22 | 623.01 |
| 2025-04-17 | 620.77 |
| 2025-04-16 | 615.54 |
| 2025-04-15 | 622.27 |
| 2025-04-14 | 620.77 |
| 2025-04-11 | 612.56 |
| 2025-04-10 | 597.62 |
| 2025-04-09 | 588.66 |
| 2025-04-08 | 590.90 |
| 2025-04-07 | 579.69 |
| 2025-04-03 | 615.54 |
| 2025-04-02 | 615.54 |
| 2025-04-01 | 615.54 |
| 2025-03-31 | 590.15 |
| 2025-03-28 | 595.38 |
| 2025-03-27 | 590.90 |
| 2025-03-26 | 553.55 |
| 2025-03-25 | 558.03 |
| 2025-03-24 | 555.79 |
| 2025-03-21 | 560.27 |
| 2025-03-20 | 564.75 |
| 2025-03-19 | 562.51 |
| 2025-03-18 | 559.53 |
| 2025-03-17 | 557.28 |
| 2025-03-14 | 559.53 |
| 2025-03-13 | 566.99 |
| 2025-03-12 | 564.75 |
| 2025-03-11 | 568.49 |
| 2025-03-10 | 556.54 |
| 2025-03-07 | 552.06 |
| 2025-03-06 | 553.55 |
| 2025-03-05 | 569.98 |
| 2025-03-04 | 578.95 |
| 2025-03-03 | 578.95 |
| 2025-02-28 | 561.02 |
| 2025-02-27 | 566.99 |
| 2025-02-26 | 553.55 |
| 2025-02-25 | 537.12 |
| 2025-02-24 | 533.38 |
| 2025-02-21 | 533.38 |
| 2025-02-20 | 542.35 |
| 2025-02-19 | 543.09 |
| 2025-02-18 | 547.57 |
| 2025-02-17 | 538.61 |
| 2025-02-14 | 516.20 |
| 2025-02-13 | 516.20 |
| 2025-02-12 | 520.69 |
| 2025-02-11 | 512.47 |
| 2025-02-10 | 513.22 |
| 2025-02-07 | 514.71 |
| 2025-02-06 | 518.45 |
| 2025-02-05 | 515.46 |
| 2025-02-04 | 522.93 |
| 2025-02-03 | 543.84 |
| 2025-01-28 | 543.09 |
| 2025-01-27 | 525.91 |
| 2025-01-24 | 513.22 |
| 2025-01-23 | 514.71 |
| 2025-01-22 | 506.49 |
| 2025-01-21 | 510.23 |
| 2025-01-20 | 518.45 |
| 2025-01-17 | 525.91 |
| 2025-01-16 | 527.41 |
| 2025-01-15 | 528.15 |
| 2025-01-14 | 522.18 |
| 2025-01-13 | 513.96 |
| 2025-01-10 | 525.91 |
| 2025-01-09 | 535.62 |
| 2025-01-08 | 531.14 |
| 2025-01-07 | 527.41 |
| 2025-01-06 | 531.14 |
| 2025-01-03 | 534.13 |
| 2025-01-02 | 534.13 |
| 2024-12-31 | 540.85 |
| 2024-12-30 | 540.11 |
| 2024-12-27 | 540.11 |
| 2024-12-24 | 535.62 |
| 2024-12-23 | 534.88 |
| 2024-12-20 | 524.42 |
| 2024-12-19 | 518.45 |
| 2024-12-18 | 514.71 |
| 2024-12-17 | 507.99 |
| 2024-12-16 | 516.20 |
| 2024-12-13 | 506.49 |
| 2024-12-12 | 505.75 |
| 2024-12-11 | 498.28 |
| 2024-12-10 | 497.53 |
| 2024-12-09 | 508.74 |
| 2024-12-06 | 497.53 |
| 2024-12-05 | 486.33 |
| 2024-12-04 | 495.29 |
| 2024-12-03 | 490.81 |
| 2024-12-02 | 487.82 |
| 2024-11-29 | 489.32 |
| 2024-11-28 | 483.34 |
| 2024-11-27 | 484.83 |
| 2024-11-26 | 481.85 |
| 2024-11-25 | 479.61 |
| 2024-11-22 | 473.63 |
| 2024-11-21 | 478.86 |
| 2024-11-20 | 476.62 |
| 2024-11-19 | 482.59 |
| 2024-11-18 | 479.61 |
| 2024-11-15 | 476.62 |
| 2024-11-14 | 472.88 |
| 2024-11-13 | 483.34 |
| 2024-11-12 | 487.07 |
| 2024-11-11 | 487.82 |
| 2024-11-08 | 496.78 |
| 2024-11-07 | 499.03 |
| 2024-11-06 | 499.03 |
| 2024-11-05 | 500.52 |
| 2024-11-04 | 496.04 |
| 2024-11-01 | 492.30 |
| 2024-10-31 | 484.83 |
| 2024-10-30 | 493.05 |
| 2024-10-29 | 499.03 |
| 2024-10-28 | 510.98 |
| 2024-10-25 | 507.99 |
| 2024-10-24 | 511.72 |
| 2024-10-23 | 510.23 |
| 2024-10-22 | 513.96 |
| 2024-10-21 | 510.98 |
| 2024-10-18 | 514.71 |
| 2024-10-17 | 502.01 |
| 2024-10-16 | 505.00 |
| 2024-10-15 | 507.24 |
| 2024-10-14 | 505.00 |
| 2024-10-10 | 503.51 |
| 2024-10-09 | 478.11 |
| 2024-10-08 | 490.81 |
| 2024-10-07 | 544.59 |
| 2024-10-04 | 506.49 |
| 2024-10-03 | 490.81 |
| 2024-10-02 | 490.81 |
| 2024-09-30 | 487.82 |
| 2024-09-27 | 475.87 |
| 2024-09-26 | 482.59 |
| 2024-09-25 | 491.56 |
| 2024-09-24 | 488.57 |
| 2024-09-23 | 480.35 |
| 2024-09-20 | 472.14 |
| 2024-09-19 | 472.88 |
| 2024-09-17 | 464.67 |
| 2024-09-16 | 465.41 |
| 2024-09-13 | 468.40 |
| 2024-09-12 | 460.19 |
| 2024-09-11 | 453.46 |
| 2024-09-10 | 463.92 |
| 2024-09-09 | 469.90 |
| 2024-09-05 | 465.41 |
| 2024-09-04 | 464.67 |
| 2024-09-03 | 466.91 |
| 2024-09-02 | 481.85 |
| 2024-08-30 | 474.38 |
| 2024-08-29 | 486.33 |
| 2024-08-28 | 499.03 |
| 2024-08-27 | 501.27 |
| 2024-08-26 | 500.52 |
| 2024-08-23 | 513.22 |
| 2024-08-22 | 515.46 |
| 2024-08-21 | 509.48 |
| 2024-08-20 | 517.70 |
| 2024-08-19 | 516.95 |
| 2024-08-16 | 504.25 |
| 2024-08-15 | 499.77 |
| 2024-08-14 | 498.28 |
| 2024-08-13 | 497.53 |
| 2024-08-12 | 487.07 |
| 2024-08-09 | 476.62 |
| 2024-08-08 | 473.63 |
| 2024-08-07 | 474.38 |
| 2024-08-06 | 457.95 |
| 2024-08-05 | 460.93 |
| 2024-08-02 | 472.88 |
| 2024-08-01 | 478.86 |
| 2024-07-31 | 454.96 |
| 2024-07-30 | 456.45 |
| 2024-07-29 | 457.95 |
| 2024-07-26 | 459.44 |
| 2024-07-25 | 460.93 |
| 2024-07-24 | 481.85 |
| 2024-07-23 | 464.67 |
| 2024-07-22 | 463.92 |
| 2024-07-19 | 449.73 |
| 2024-07-18 | 458.69 |
| 2024-07-17 | 451.97 |
| 2024-07-16 | 464.67 |
| 2024-07-15 | 471.39 |
| 2024-07-12 | 478.11 |
| 2024-07-11 | 475.87 |
| 2024-07-10 | 478.11 |
| 2024-07-09 | 492.30 |
| 2024-07-08 | 501.27 |
| 2024-07-05 | 513.96 |
| 2024-07-04 | 527.41 |
| 2024-07-03 | 524.42 |
| 2024-07-02 | 506.49 |
| 2024-06-28 | 483.69 |
| 2024-06-27 | 481.59 |
| 2024-06-26 | 482.99 |
| 2024-06-25 | 497.00 |
| 2024-06-24 | 491.40 |
| 2024-06-21 | 489.30 |
| 2024-06-20 | 492.10 |
| 2024-06-19 | 490.00 |
| 2024-06-18 | 487.19 |
| 2024-06-17 | 483.69 |
| 2024-06-14 | 486.49 |
| 2024-06-13 | 492.80 |
| 2024-06-12 | 481.59 |
| 2024-06-11 | 469.68 |
| 2024-06-07 | 491.40 |
| 2024-06-06 | 490.00 |
| 2024-06-05 | 482.99 |
| 2024-06-04 | 491.40 |
| 2024-06-03 | 490.00 |
| 2024-05-31 | 469.68 |
| 2024-05-30 | 471.78 |
| 2024-05-29 | 482.29 |
| 2024-05-28 | 492.80 |
| 2024-05-27 | 493.50 |
| 2024-05-24 | 482.99 |
| 2024-05-23 | 479.49 |
| 2024-05-22 | 492.80 |
| 2024-05-21 | 480.89 |
| 2024-05-20 | 495.60 |
| 2024-05-17 | 488.60 |
| 2024-05-16 | 471.78 |
| 2024-05-14 | 494.20 |
| 2024-05-13 | 487.19 |
| 2024-05-10 | 484.39 |
| 2024-05-09 | 450.76 |
| 2024-05-08 | 445.85 |
| 2024-05-07 | 447.95 |
| 2024-05-06 | 443.75 |
| 2024-05-03 | 419.93 |
| 2024-05-02 | 425.53 |
| 2024-04-30 | 439.55 |
| 2024-04-29 | 440.25 |
| 2024-04-26 | 448.66 |
| 2024-04-25 | 452.16 |
| 2024-04-24 | 453.56 |
| 2024-04-23 | 450.06 |
| 2024-04-22 | 452.16 |
| 2024-04-19 | 453.56 |
| 2024-04-18 | 454.26 |
| 2024-04-17 | 456.36 |
| 2024-04-16 | 457.06 |
| 2024-04-15 | 462.67 |
| 2024-04-12 | 464.77 |
| 2024-04-11 | 469.68 |
| 2024-04-10 | 468.98 |
| 2024-04-09 | 451.46 |
| 2024-04-08 | 442.35 |
| 2024-04-05 | 430.44 |
| 2024-04-03 | 448.66 |
| 2024-04-02 | 453.56 |
| 2024-03-28 | 461.27 |
| 2024-03-27 | 459.17 |
| 2024-03-26 | 462.67 |
| 2024-03-25 | 468.98 |
| 2024-03-22 | 455.66 |
| 2024-03-21 | 458.47 |
| 2024-03-20 | 459.87 |
| 2024-03-19 | 459.17 |
| 2024-03-18 | 470.38 |
| 2024-03-15 | 464.77 |
| 2024-03-14 | 473.18 |
| 2024-03-13 | 475.98 |
| 2024-03-12 | 473.18 |
| 2024-03-11 | 473.18 |
| 2024-03-08 | 476.68 |
| 2024-03-07 | 483.69 |
| 2024-03-06 | 474.58 |
| 2024-03-05 | 470.38 |
| 2024-03-04 | 468.28 |
| 2024-03-01 | 463.37 |
| 2024-02-29 | 464.07 |
| 2024-02-28 | 460.57 |
| 2024-02-27 | 459.17 |
| 2024-02-26 | 464.77 |
| 2024-02-23 | 484.39 |
| 2024-02-22 | 478.09 |
| 2024-02-21 | 475.28 |
| 2024-02-20 | 475.28 |
| 2024-02-19 | 452.16 |
| 2024-02-16 | 436.04 |
| 2024-02-15 | 426.93 |
| 2024-02-14 | 432.54 |
| 2024-02-09 | 434.64 |
| 2024-02-08 | 439.55 |
| 2024-02-07 | 444.45 |
| 2024-02-06 | 444.45 |
| 2024-02-05 | 429.04 |
| 2024-02-02 | 422.73 |
| 2024-02-01 | 412.92 |
| 2024-01-31 | 422.73 |
| 2024-01-30 | 425.53 |
| 2024-01-29 | 441.65 |
| 2024-01-26 | 438.85 |
| 2024-01-25 | 443.75 |
| 2024-01-24 | 433.94 |
| 2024-01-23 | 418.53 |
| 2024-01-22 | 411.52 |
| 2024-01-19 | 419.23 |
| 2024-01-18 | 422.03 |
| 2024-01-17 | 429.74 |
| 2024-01-16 | 438.15 |
| 2024-01-15 | 447.25 |
| 2024-01-12 | 436.04 |
| 2024-01-11 | 431.84 |
| 2024-01-10 | 433.24 |
| 2024-01-09 | 428.34 |
| 2024-01-08 | 426.93 |
| 2024-01-05 | 429.74 |
| 2024-01-04 | 432.54 |
| 2024-01-03 | 433.94 |
| 2024-01-02 | 412.22 |
| 2023-12-29 | 391.90 |
| 2023-12-28 | 391.20 |
| 2023-12-27 | 389.80 |
| 2023-12-22 | 389.10 |
| 2023-12-21 | 385.59 |
| 2023-12-20 | 384.89 |
| 2023-12-19 | 383.49 |
| 2023-12-18 | 388.39 |
| 2023-12-15 | 389.10 |
| 2023-12-14 | 391.90 |
| 2023-12-13 | 388.39 |
| 2023-12-12 | 389.10 |
| 2023-12-11 | 380.69 |
| 2023-12-08 | 384.89 |
| 2023-12-07 | 391.90 |
| 2023-12-06 | 388.39 |
| 2023-12-05 | 389.10 |
| 2023-12-04 | 387.69 |
| 2023-12-01 | 386.99 |
| 2023-11-30 | 392.60 |
| 2023-11-29 | 383.49 |
| 2023-11-28 | 388.39 |
| 2023-11-27 | 383.49 |
| 2023-11-24 | 388.39 |
| 2023-11-23 | 394.00 |
| 2023-11-22 | 387.69 |
| 2023-11-21 | 382.79 |
| 2023-11-20 | 381.39 |
| 2023-11-17 | 373.68 |
| 2023-11-16 | 381.39 |
| 2023-11-15 | 383.49 |
| 2023-11-14 | 379.99 |
| 2023-11-13 | 376.48 |
| 2023-11-10 | 377.88 |
| 2023-11-09 | 380.69 |
| 2023-11-08 | 381.39 |
| 2023-11-07 | 386.29 |
| 2023-11-06 | 394.00 |
| 2023-11-03 | 394.00 |
| 2023-11-02 | 396.80 |
| 2023-11-01 | 391.20 |
| 2023-10-31 | 398.91 |
| 2023-10-30 | 388.39 |
| 2023-10-27 | 392.60 |
| 2023-10-26 | 389.10 |
| 2023-10-25 | 384.19 |
| 2023-10-24 | 380.69 |
| 2023-10-20 | 373.68 |
| 2023-10-19 | 385.59 |
| 2023-10-18 | 404.51 |
| 2023-10-17 | 399.61 |
| 2023-10-16 | 392.60 |
| 2023-10-13 | 393.30 |
| 2023-10-12 | 397.50 |
| 2023-10-11 | 391.90 |
| 2023-10-10 | 380.69 |
| 2023-10-09 | 382.79 |
| 2023-10-06 | 372.98 |
| 2023-10-05 | 368.77 |
| 2023-10-04 | 370.88 |
| 2023-10-03 | 382.09 |
| 2023-09-29 | 395.40 |
| 2023-09-28 | 398.20 |
| 2023-09-27 | 398.20 |
| 2023-09-26 | 407.31 |
| 2023-09-25 | 410.82 |
| 2023-09-22 | 413.62 |
| 2023-09-21 | 409.42 |
| 2023-09-20 | 400.31 |
| 2023-09-19 | 407.31 |
| 2023-09-18 | 397.50 |
| 2023-09-15 | 400.31 |
| 2023-09-14 | 391.90 |
| 2023-09-13 | 391.20 |
| 2023-09-12 | 390.50 |
| 2023-09-11 | 392.60 |
| 2023-09-07 | 386.99 |
| 2023-09-06 | 390.50 |
| 2023-09-05 | 390.50 |
| 2023-09-04 | 398.20 |
| 2023-08-31 | 396.10 |
| 2023-08-30 | 397.50 |
| 2023-08-29 | 401.71 |
| 2023-08-28 | 398.20 |
| 2023-08-25 | 388.39 |
| 2023-08-24 | 381.39 |
| 2023-08-23 | 372.98 |
| 2023-08-22 | 370.88 |
| 2023-08-21 | 360.37 |
| 2023-08-18 | 369.48 |
| 2023-08-17 | 372.98 |
| 2023-08-16 | 377.18 |
| 2023-08-15 | 380.69 |
| 2023-08-14 | 375.78 |
| 2023-08-11 | 374.38 |
| 2023-08-10 | 378.58 |
| 2023-08-09 | 378.58 |
| 2023-08-08 | 377.18 |
| 2023-08-07 | 383.49 |
| 2023-08-04 | 384.89 |
| 2023-08-03 | 385.59 |
| 2023-08-02 | 385.59 |
| 2023-08-01 | 392.60 |
| 2023-07-31 | 399.61 |
| 2023-07-28 | 398.20 |
| 2023-07-27 | 401.71 |
| 2023-07-26 | 398.91 |
| 2023-07-25 | 403.81 |
| 2023-07-24 | 395.40 |
| 2023-07-21 | 396.80 |
| 2023-07-20 | 391.90 |
| 2023-07-19 | 385.59 |
| 2023-07-18 | 388.39 |
| 2023-07-14 | 389.80 |
| 2023-07-13 | 386.99 |
| 2023-07-12 | 379.99 |
| 2023-07-11 | 389.10 |
| 2023-07-10 | 386.29 |
| 2023-07-07 | 377.88 |
| 2023-07-06 | 388.39 |
| 2023-07-05 | 394.70 |
| 2023-07-04 | 408.72 |
| 2023-07-03 | 412.22 |
| 2023-06-30 | 405.91 |
| 2023-06-29 | 411.52 |
| 2023-06-28 | 406.61 |
| 2023-06-27 | 415.02 |
| 2023-06-26 | 399.61 |
| 2023-06-23 | 409.82 |
| 2023-06-21 | 403.92 |
| 2023-06-20 | 401.96 |
| 2023-06-19 | 404.58 |
| 2023-06-16 | 390.16 |
| 2023-06-15 | 398.03 |
| 2023-06-14 | 401.30 |
| 2023-06-13 | 402.61 |
| 2023-06-12 | 404.58 |
| 2023-06-09 | 413.75 |
| 2023-06-08 | 421.62 |
| 2023-06-07 | 404.58 |
| 2023-06-06 | 388.85 |
| 2023-06-05 | 392.78 |
| 2023-06-02 | 392.78 |
| 2023-06-01 | 387.54 |
| 2023-05-31 | 396.06 |
| 2023-05-30 | 400.65 |
| 2023-05-29 | 407.86 |
| 2023-05-25 | 411.79 |
| 2023-05-24 | 430.79 |
| 2023-05-23 | 434.72 |
| 2023-05-22 | 439.31 |
| 2023-05-19 | 443.90 |
| 2023-05-18 | 457.00 |
| 2023-05-17 | 452.42 |
| 2023-05-16 | 457.66 |
| 2023-05-15 | 453.73 |
| 2023-05-12 | 440.62 |
| 2023-05-11 | 440.62 |
| 2023-05-10 | 437.34 |
| 2023-05-09 | 455.69 |
| 2023-05-08 | 458.31 |
| 2023-05-05 | 439.31 |
| 2023-05-04 | 442.59 |
| 2023-05-03 | 447.17 |
| 2023-05-02 | 444.55 |
| 2023-04-28 | 420.96 |
| 2023-04-27 | 395.41 |
| 2023-04-26 | 406.55 |
| 2023-04-25 | 404.58 |
| 2023-04-24 | 404.58 |
| 2023-04-21 | 417.03 |
| 2023-04-20 | 417.69 |
| 2023-04-19 | 417.03 |
| 2023-04-18 | 414.41 |
| 2023-04-17 | 416.38 |
| 2023-04-14 | 415.06 |
| 2023-04-13 | 415.06 |
| 2023-04-12 | 396.72 |
| 2023-04-11 | 396.06 |
| 2023-04-06 | 388.20 |
| 2023-04-04 | 383.61 |
| 2023-04-03 | 384.92 |
| 2023-03-31 | 379.68 |
| 2023-03-30 | 384.27 |
| 2023-03-29 | 384.27 |
| 2023-03-28 | 386.23 |
| 2023-03-27 | 385.58 |
| 2023-03-24 | 391.47 |
| 2023-03-23 | 409.82 |
| 2023-03-22 | 419.00 |
| 2023-03-21 | 409.82 |
| 2023-03-20 | 401.30 |
| 2023-03-17 | 408.51 |
| 2023-03-16 | 408.51 |
| 2023-03-15 | 414.41 |
| 2023-03-14 | 405.24 |
| 2023-03-13 | 413.10 |
| 2023-03-10 | 407.86 |
| 2023-03-09 | 413.75 |
| 2023-03-08 | 417.03 |
| 2023-03-07 | 424.89 |
| 2023-03-06 | 424.89 |
| 2023-03-03 | 428.17 |
| 2023-03-02 | 422.93 |
| 2023-03-01 | 413.10 |
| 2023-02-28 | 391.47 |
| 2023-02-27 | 387.54 |
| 2023-02-24 | 393.44 |
| 2023-02-23 | 401.30 |
| 2023-02-22 | 393.44 |
| 2023-02-21 | 397.37 |
| 2023-02-20 | 396.06 |
| 2023-02-17 | 389.51 |
| 2023-02-16 | 390.82 |
| 2023-02-15 | 391.47 |
| 2023-02-14 | 396.72 |
| 2023-02-13 | 404.58 |
| 2023-02-10 | 397.37 |
| 2023-02-09 | 401.30 |
| 2023-02-08 | 406.55 |
| 2023-02-07 | 412.44 |
| 2023-02-06 | 406.55 |
| 2023-02-03 | 411.79 |
| 2023-02-02 | 408.51 |
| 2023-02-01 | 413.75 |
| 2023-01-31 | 406.55 |
| 2023-01-30 | 411.13 |
| 2023-01-27 | 423.58 |
| 2023-01-26 | 410.48 |
| 2023-01-20 | 411.79 |
| 2023-01-19 | 394.10 |
| 2023-01-18 | 396.06 |
| 2023-01-17 | 390.82 |
| 2023-01-16 | 392.13 |
| 2023-01-13 | 384.27 |
| 2023-01-12 | 373.78 |
| 2023-01-11 | 375.09 |
| 2023-01-10 | 372.47 |
| 2023-01-09 | 378.37 |
| 2023-01-06 | 362.64 |
| 2023-01-05 | 371.16 |
| 2023-01-04 | 376.40 |
| 2023-01-03 | 367.88 |
| 2022-12-30 | 367.23 |
| 2022-12-29 | 354.12 |
| 2022-12-28 | 348.88 |
| 2022-12-23 | 344.95 |
| 2022-12-22 | 344.95 |
| 2022-12-21 | 346.26 |
| 2022-12-20 | 342.33 |
| 2022-12-19 | 348.22 |
| 2022-12-16 | 354.78 |
| 2022-12-15 | 349.53 |
| 2022-12-14 | 354.12 |
| 2022-12-13 | 350.85 |
| 2022-12-12 | 349.53 |
| 2022-12-09 | 349.53 |
| 2022-12-08 | 335.77 |
| 2022-12-07 | 329.88 |
| 2022-12-06 | 344.95 |
| 2022-12-05 | 335.77 |
| 2022-12-02 | 333.81 |
| 2022-12-01 | 337.74 |
| 2022-11-30 | 361.33 |
| 2022-11-29 | 317.43 |
| 2022-11-28 | 312.84 |
| 2022-11-25 | 317.43 |
| 2022-11-24 | 313.49 |
| 2022-11-23 | 310.87 |
| 2022-11-22 | 306.94 |
| 2022-11-21 | 312.18 |
| 2022-11-18 | 308.91 |
| 2022-11-17 | 306.94 |
| 2022-11-16 | 299.73 |
| 2022-11-15 | 303.01 |
| 2022-11-14 | 297.11 |
| 2022-11-11 | 291.21 |
| 2022-11-10 | 281.38 |
| 2022-11-09 | 282.04 |
| 2022-11-08 | 285.97 |
| 2022-11-07 | 287.28 |
| 2022-11-04 | 276.14 |
| 2022-11-03 | 266.31 |
| 2022-11-02 | 267.62 |
| 2022-11-01 | 267.62 |
| 2022-10-31 | 262.38 |
| 2022-10-28 | 273.52 |
| 2022-10-27 | 270.90 |
| 2022-10-26 | 265.66 |
| 2022-10-25 | 266.31 |
| 2022-10-24 | 272.86 |
| 2022-10-21 | 286.63 |
| 2022-10-20 | 299.08 |
| 2022-10-19 | 283.35 |
| 2022-10-18 | 287.94 |
| 2022-10-17 | 274.83 |
| 2022-10-14 | 276.80 |
| 2022-10-13 | 274.83 |
| 2022-10-12 | 266.97 |
| 2022-10-11 | 263.69 |
| 2022-10-10 | 270.24 |
| 2022-10-07 | 251.90 |
| 2022-10-06 | 278.11 |
| 2022-10-05 | 293.83 |
| 2022-10-03 | 291.21 |
| 2022-09-30 | 285.97 |
| 2022-09-29 | 287.94 |
| 2022-09-28 | 305.63 |
| 2022-09-27 | 300.39 |
| 2022-09-26 | 296.46 |
| 2022-09-23 | 310.22 |
| 2022-09-22 | 321.36 |
| 2022-09-21 | 327.91 |
| 2022-09-20 | 328.57 |
| 2022-09-19 | 332.50 |
| 2022-09-16 | 337.74 |
| 2022-09-15 | 344.29 |
| 2022-09-14 | 343.64 |
| 2022-09-13 | 346.91 |
| 2022-09-09 | 341.02 |
| 2022-09-08 | 340.36 |
| 2022-09-07 | 342.98 |
| 2022-09-06 | 342.33 |
| 2022-09-05 | 337.08 |
| 2022-09-02 | 336.43 |
| 2022-09-01 | 337.08 |
| 2022-08-31 | 341.02 |
| 2022-08-30 | 349.53 |
| 2022-08-29 | 353.47 |
| 2022-08-26 | 352.81 |
| 2022-08-25 | 352.16 |
| 2022-08-24 | 352.81 |
| 2022-08-23 | 348.88 |
| 2022-08-22 | 346.26 |
| 2022-08-19 | 351.50 |
| 2022-08-18 | 346.26 |
| 2022-08-17 | 346.91 |
| 2022-08-16 | 347.57 |
| 2022-08-15 | 348.22 |
| 2022-08-12 | 348.88 |
| 2022-08-11 | 348.22 |
| 2022-08-10 | 344.29 |
| 2022-08-09 | 346.26 |
| 2022-08-08 | 348.22 |
| 2022-08-05 | 347.57 |
| 2022-08-04 | 339.05 |
| 2022-08-03 | 339.05 |
| 2022-08-02 | 341.02 |
| 2022-08-01 | 348.88 |
| 2022-07-29 | 348.88 |
| 2022-07-28 | 358.71 |
| 2022-07-27 | 352.16 |
| 2022-07-26 | 356.09 |
| 2022-07-25 | 352.16 |
| 2022-07-22 | 358.71 |
| 2022-07-21 | 375.09 |
| 2022-07-20 | 375.09 |
| 2022-07-19 | 373.13 |
| 2022-07-18 | 375.75 |
| 2022-07-15 | 377.06 |
| 2022-07-14 | 386.89 |
| 2022-07-13 | 383.61 |
| 2022-07-12 | 380.99 |
| 2022-07-11 | 385.58 |
| 2022-07-08 | 387.54 |
| 2022-07-07 | 386.89 |
| 2022-07-06 | 389.51 |
| 2022-07-05 | 390.16 |
| 2022-07-04 | 390.37 |
| 2022-06-30 | 383.03 |
| 2022-06-29 | 378.14 |
| 2022-06-28 | 383.03 |
| 2022-06-27 | 385.48 |
| 2022-06-24 | 377.53 |
| 2022-06-23 | 376.92 |
| 2022-06-22 | 372.02 |
| 2022-06-21 | 370.19 |
| 2022-06-20 | 373.86 |
| 2022-06-17 | 374.47 |
| 2022-06-16 | 369.58 |
| 2022-06-15 | 376.30 |
| 2022-06-14 | 376.30 |
| 2022-06-13 | 373.86 |
| 2022-06-10 | 377.53 |
| 2022-06-09 | 376.92 |
| 2022-06-08 | 365.91 |
| 2022-06-07 | 372.64 |
| 2022-06-06 | 363.46 |
| 2022-06-02 | 389.14 |
| 2022-06-01 | 400.15 |
| 2022-05-31 | 395.87 |
| 2022-05-30 | 385.48 |
| 2022-05-27 | 384.86 |
| 2022-05-26 | 384.25 |
| 2022-05-25 | 378.75 |
| 2022-05-24 | 386.70 |
| 2022-05-23 | 384.25 |
| 2022-05-20 | 381.20 |
| 2022-05-19 | 382.42 |
| 2022-05-18 | 375.69 |
| 2022-05-17 | 365.30 |
| 2022-05-16 | 360.41 |
| 2022-05-13 | 366.52 |
| 2022-05-12 | 363.46 |
| 2022-05-11 | 364.69 |
| 2022-05-10 | 360.41 |
| 2022-05-06 | 365.30 |
| 2022-05-05 | 378.14 |
| 2022-05-04 | 375.08 |
| 2022-05-03 | 372.64 |
| 2022-04-29 | 375.08 |
| 2022-04-28 | 373.86 |
| 2022-04-27 | 364.08 |
| 2022-04-26 | 366.52 |
| 2022-04-25 | 366.52 |
| 2022-04-22 | 381.20 |
| 2022-04-21 | 378.75 |
| 2022-04-20 | 387.92 |
| 2022-04-19 | 392.81 |
| 2022-04-14 | 403.82 |
| 2022-04-13 | 405.04 |
| 2022-04-12 | 401.98 |
| 2022-04-11 | 399.54 |
| 2022-04-08 | 418.49 |
| 2022-04-07 | 409.32 |
| 2022-04-06 | 415.44 |
| 2022-04-04 | 414.82 |
| 2022-04-01 | 414.21 |
| 2022-03-31 | 401.37 |
| 2022-03-30 | 401.37 |
| 2022-03-29 | 401.98 |
| 2022-03-28 | 398.32 |
| 2022-03-25 | 401.37 |
| 2022-03-24 | 396.48 |
| 2022-03-23 | 394.65 |
| 2022-03-22 | 401.98 |
| 2022-03-21 | 394.04 |
| 2022-03-18 | 398.93 |
| 2022-03-17 | 386.70 |
| 2022-03-16 | 379.36 |
| 2022-03-15 | 366.52 |
| 2022-03-14 | 373.86 |
| 2022-03-11 | 392.81 |
| 2022-03-10 | 394.04 |
| 2022-03-09 | 378.14 |
| 2022-03-08 | 391.59 |
| 2022-03-07 | 402.60 |
| 2022-03-04 | 416.05 |
| 2022-03-03 | 416.05 |
| 2022-03-02 | 416.66 |
| 2022-03-01 | 416.66 |
| 2022-02-28 | 411.16 |
| 2022-02-25 | 410.54 |
| 2022-02-24 | 410.54 |
| 2022-02-23 | 412.38 |
| 2022-02-22 | 419.10 |
| 2022-02-21 | 421.55 |
| 2022-02-18 | 420.94 |
| 2022-02-17 | 424.00 |
| 2022-02-16 | 428.89 |
| 2022-02-15 | 429.50 |
| 2022-02-14 | 425.83 |
| 2022-02-11 | 434.39 |
| 2022-02-10 | 446.62 |
| 2022-02-09 | 431.94 |
| 2022-02-08 | 425.83 |
| 2022-02-07 | 411.77 |
| 2022-02-04 | 396.48 |
| 2022-01-31 | 397.09 |
| 2022-01-28 | 401.37 |
| 2022-01-27 | 403.21 |
| 2022-01-26 | 410.54 |
| 2022-01-25 | 407.49 |
| 2022-01-24 | 417.27 |
| 2022-01-21 | 416.05 |
| 2022-01-20 | 411.16 |
| 2022-01-19 | 411.77 |
| 2022-01-18 | 411.16 |
| 2022-01-17 | 400.15 |
| 2022-01-14 | 408.71 |
| 2022-01-13 | 421.55 |
| 2022-01-12 | 413.60 |
| 2022-01-11 | 412.99 |
| 2022-01-10 | 405.65 |
| 2022-01-07 | 401.98 |
| 2022-01-06 | 396.48 |
| 2022-01-05 | 403.21 |
| 2022-01-04 | 395.87 |
| 2022-01-03 | 391.59 |
| 2021-12-31 | 388.53 |
| 2021-12-30 | 387.31 |
| 2021-12-29 | 390.37 |
| 2021-12-28 | 389.14 |
| 2021-12-24 | 387.92 |
| 2021-12-23 | 387.31 |
| 2021-12-22 | 381.81 |
| 2021-12-21 | 389.14 |
| 2021-12-20 | 375.08 |
| 2021-12-17 | 371.41 |
| 2021-12-16 | 372.02 |
| 2021-12-15 | 371.41 |
| 2021-12-14 | 371.41 |
| 2021-12-13 | 376.30 |
| 2021-12-10 | 384.25 |
| 2021-12-09 | 387.31 |
| 2021-12-08 | 379.36 |
| 2021-12-07 | 375.08 |
| 2021-12-06 | 373.86 |
| 2021-12-03 | 373.86 |
| 2021-12-02 | 375.08 |
| 2021-12-01 | 368.36 |
| 2021-11-30 | 363.46 |
| 2021-11-29 | 370.80 |
| 2021-11-26 | 371.41 |
| 2021-11-25 | 386.09 |
| 2021-11-24 | 378.14 |
| 2021-11-23 | 378.75 |
| 2021-11-22 | 365.91 |
| 2021-11-19 | 370.19 |
| 2021-11-18 | 367.74 |
| 2021-11-17 | 366.52 |
| 2021-11-16 | 365.30 |
| 2021-11-15 | 367.13 |
| 2021-11-12 | 359.80 |
| 2021-11-11 | 356.74 |
| 2021-11-10 | 347.57 |
| 2021-11-09 | 343.29 |
| 2021-11-08 | 346.34 |
| 2021-11-05 | 340.84 |
| 2021-11-04 | 342.06 |
| 2021-11-03 | 352.46 |
| 2021-11-02 | 345.73 |
| 2021-11-01 | 350.01 |
| 2021-10-29 | 350.01 |
| 2021-10-28 | 348.79 |
| 2021-10-27 | 355.52 |
| 2021-10-26 | 361.02 |
| 2021-10-25 | 364.08 |
| 2021-10-22 | 365.91 |
| 2021-10-21 | 364.08 |
| 2021-10-20 | 363.46 |
| 2021-10-19 | 365.91 |
| 2021-10-18 | 361.63 |
| 2021-10-15 | 362.24 |
| 2021-10-12 | 376.92 |
| 2021-10-11 | 376.92 |
| 2021-10-08 | 378.75 |
| 2021-10-07 | 378.75 |
| 2021-10-06 | 371.41 |
| 2021-10-05 | 370.80 |
| 2021-10-04 | 375.69 |
| 2021-09-30 | 382.42 |
| 2021-09-29 | 376.92 |
| 2021-09-28 | 381.81 |
| 2021-09-27 | 379.36 |
| 2021-09-24 | 386.09 |
| 2021-09-23 | 392.20 |
| 2021-09-21 | 369.58 |
| 2021-09-20 | 372.02 |
| 2021-09-17 | 377.53 |
| 2021-09-16 | 387.92 |
| 2021-09-15 | 395.26 |
| 2021-09-14 | 394.65 |
| 2021-09-13 | 396.48 |
| 2021-09-10 | 400.15 |
| 2021-09-09 | 401.98 |
| 2021-09-08 | 400.15 |
| 2021-09-07 | 398.32 |
| 2021-09-06 | 400.76 |
| 2021-09-03 | 398.93 |
| 2021-09-02 | 393.42 |
| 2021-09-01 | 389.76 |
| 2021-08-31 | 393.42 |
| 2021-08-30 | 403.82 |
| 2021-08-27 | 401.98 |
| 2021-08-26 | 407.49 |
| 2021-08-25 | 420.94 |
| 2021-08-24 | 420.33 |
| 2021-08-23 | 417.88 |
| 2021-08-20 | 405.65 |
| 2021-08-19 | 415.44 |
| 2021-08-18 | 415.44 |
| 2021-08-17 | 406.88 |
| 2021-08-16 | 401.37 |
| 2021-08-13 | 398.32 |
| 2021-08-12 | 403.82 |
| 2021-08-11 | 406.88 |
| 2021-08-10 | 405.04 |
| 2021-08-09 | 405.04 |
| 2021-08-06 | 401.98 |
| 2021-08-05 | 399.54 |
| 2021-08-04 | 406.26 |
| 2021-08-03 | 405.04 |
| 2021-08-02 | 405.04 |
| 2021-07-30 | 407.49 |
| 2021-07-29 | 416.66 |
| 2021-07-28 | 416.05 |
| 2021-07-27 | 412.38 |
| 2021-07-26 | 433.78 |
| 2021-07-23 | 431.33 |
| 2021-07-22 | 425.83 |
| 2021-07-21 | 417.88 |
| 2021-07-20 | 417.27 |
| 2021-07-19 | 413.60 |
| 2021-07-16 | 417.88 |
| 2021-07-15 | 424.61 |
| 2021-07-14 | 415.44 |
| 2021-07-13 | 418.49 |
| 2021-07-12 | 422.16 |
| 2021-07-09 | 422.77 |
| 2021-07-08 | 422.16 |
| 2021-07-07 | 425.22 |
| 2021-07-06 | 424.00 |
| 2021-07-05 | 417.88 |
| 2021-07-02 | 428.89 |
| 2021-06-30 | 437.45 |
| 2021-06-29 | 430.11 |
| 2021-06-28 | 427.66 |
| 2021-06-25 | 428.28 |
| 2021-06-24 | 432.56 |
| 2021-06-23 | 435.61 |
| 2021-06-22 | 439.89 |
| 2021-06-21 | 438.67 |
| 2021-06-18 | 444.30 |
| 2021-06-17 | 442.57 |
| 2021-06-16 | 457.53 |
| 2021-06-15 | 470.19 |
| 2021-06-11 | 467.89 |
| 2021-06-10 | 447.18 |
| 2021-06-09 | 438.55 |
| 2021-06-08 | 443.15 |
| 2021-06-07 | 438.55 |
| 2021-06-04 | 441.42 |
| 2021-06-03 | 437.40 |
| 2021-06-02 | 439.12 |
| 2021-06-01 | 437.97 |
| 2021-05-31 | 440.27 |
| 2021-05-28 | 437.40 |
| 2021-05-27 | 428.19 |
| 2021-05-26 | 427.04 |
| 2021-05-25 | 429.34 |
| 2021-05-24 | 425.89 |
| 2021-05-21 | 425.89 |
| 2021-05-20 | 424.74 |
| 2021-05-18 | 427.04 |
| 2021-05-17 | 428.19 |
| 2021-05-14 | 429.34 |
| 2021-05-13 | 426.46 |
| 2021-05-12 | 428.77 |
| 2021-05-11 | 438.55 |
| 2021-05-10 | 440.85 |
| 2021-05-07 | 440.85 |
| 2021-05-06 | 438.55 |
| 2021-05-05 | 433.37 |
| 2021-05-04 | 436.82 |
| 2021-05-03 | 443.73 |
| 2021-04-30 | 427.04 |
| 2021-04-29 | 425.89 |
| 2021-04-28 | 427.61 |
| 2021-04-27 | 433.94 |
| 2021-04-26 | 431.07 |
| 2021-04-23 | 429.92 |
| 2021-04-22 | 428.19 |
| 2021-04-21 | 432.79 |
| 2021-04-20 | 439.12 |
| 2021-04-19 | 432.22 |
| 2021-04-16 | 439.70 |
| 2021-04-15 | 450.05 |
| 2021-04-14 | 451.21 |
| 2021-04-13 | 433.37 |
| 2021-04-12 | 443.73 |
| 2021-04-09 | 439.12 |
| 2021-04-08 | 440.85 |
| 2021-04-07 | 446.60 |
| 2021-04-01 | 444.30 |
| 2021-03-31 | 456.96 |
| 2021-03-30 | 459.26 |
| 2021-03-29 | 436.25 |
| 2021-03-26 | 417.26 |
| 2021-03-25 | 409.20 |
| 2021-03-24 | 414.38 |
| 2021-03-23 | 414.96 |
| 2021-03-22 | 426.46 |
| 2021-03-19 | 420.14 |
| 2021-03-18 | 417.83 |
| 2021-03-17 | 427.04 |
| 2021-03-16 | 428.19 |
| 2021-03-15 | 424.16 |
| 2021-03-12 | 414.96 |
| 2021-03-11 | 418.98 |
| 2021-03-10 | 404.60 |
| 2021-03-09 | 410.93 |
| 2021-03-08 | 408.63 |
| 2021-03-05 | 403.45 |
| 2021-03-04 | 391.94 |
| 2021-03-03 | 409.20 |
| 2021-03-02 | 402.30 |
| 2021-03-01 | 421.86 |
| 2021-02-26 | 418.41 |
| 2021-02-25 | 435.09 |
| 2021-02-24 | 412.08 |
| 2021-02-23 | 427.04 |
| 2021-02-22 | 437.97 |
| 2021-02-19 | 419.56 |
| 2021-02-18 | 412.08 |
| 2021-02-17 | 423.01 |
| 2021-02-16 | 418.41 |
| 2021-02-11 | 409.20 |
| 2021-02-10 | 409.78 |
| 2021-02-09 | 414.38 |
| 2021-02-08 | 409.78 |
| 2021-02-05 | 414.96 |
| 2021-02-04 | 420.71 |
| 2021-02-03 | 417.83 |
| 2021-02-02 | 420.14 |
| 2021-02-01 | 417.83 |
| 2021-01-29 | 417.83 |
| 2021-01-28 | 402.87 |
| 2021-01-27 | 414.96 |
| 2021-01-26 | 405.75 |
| 2021-01-25 | 403.45 |
| 2021-01-22 | 411.50 |
| 2021-01-21 | 417.83 |
| 2021-01-20 | 427.04 |
| 2021-01-19 | 432.79 |
| 2021-01-18 | 434.52 |
| 2021-01-15 | 431.07 |
| 2021-01-14 | 433.37 |
| 2021-01-13 | 432.22 |
| 2021-01-12 | 424.16 |
| 2021-01-11 | 440.85 |
| 2021-01-08 | 426.46 |
| 2021-01-07 | 427.61 |
| 2021-01-06 | 430.49 |
| 2021-01-05 | 414.96 |
| 2021-01-04 | 402.30 |
| 2020-12-31 | 398.85 |
| 2020-12-30 | 396.54 |
| 2020-12-29 | 408.63 |
| 2020-12-28 | 402.30 |
| 2020-12-24 | 393.09 |
| 2020-12-23 | 395.39 |
| 2020-12-22 | 393.67 |
| 2020-12-21 | 390.22 |
| 2020-12-18 | 401.15 |
| 2020-12-17 | 400.00 |
| 2020-12-16 | 400.57 |
| 2020-12-15 | 389.07 |
| 2020-12-14 | 396.54 |
| 2020-12-11 | 388.49 |
| 2020-12-10 | 389.64 |
| 2020-12-09 | 384.46 |
| 2020-12-08 | 391.37 |
| 2020-12-07 | 399.42 |
| 2020-12-04 | 408.05 |
| 2020-12-03 | 401.15 |
| 2020-12-02 | 412.08 |
| 2020-12-01 | 404.60 |
| 2020-11-30 | 401.72 |
| 2020-11-27 | 409.78 |
| 2020-11-26 | 406.90 |
| 2020-11-25 | 412.08 |
| 2020-11-24 | 420.71 |
| 2020-11-23 | 418.41 |
| 2020-11-20 | 423.59 |
| 2020-11-19 | 437.40 |
| 2020-11-18 | 439.12 |
| 2020-11-17 | 421.29 |
| 2020-11-16 | 416.11 |
| 2020-11-13 | 411.50 |
| 2020-11-12 | 416.68 |
| 2020-11-11 | 418.98 |
| 2020-11-10 | 396.54 |
| 2020-11-09 | 387.91 |
| 2020-11-06 | 389.07 |
| 2020-11-05 | 380.43 |
| 2020-11-04 | 377.56 |
| 2020-11-03 | 367.20 |
| 2020-11-02 | 352.24 |
| 2020-10-30 | 345.91 |
| 2020-10-29 | 348.79 |
| 2020-10-28 | 350.52 |
| 2020-10-27 | 349.36 |
| 2020-10-23 | 353.39 |
| 2020-10-22 | 349.36 |
| 2020-10-21 | 347.64 |
| 2020-10-20 | 351.09 |
| 2020-10-19 | 353.97 |
| 2020-10-16 | 352.24 |
| 2020-10-15 | 353.97 |
| 2020-10-14 | 355.12 |
| 2020-10-12 | 355.69 |
| 2020-10-09 | 353.39 |
| 2020-10-08 | 353.97 |
| 2020-10-07 | 348.79 |
| 2020-10-06 | 351.09 |
| 2020-10-05 | 359.15 |
| 2020-09-30 | 348.79 |
| 2020-09-29 | 346.49 |
| 2020-09-28 | 341.88 |
| 2020-09-25 | 336.71 |
| 2020-09-24 | 340.73 |
| 2020-09-23 | 342.46 |
| 2020-09-22 | 353.39 |
| 2020-09-21 | 362.60 |
| 2020-09-18 | 368.93 |
| 2020-09-17 | 364.90 |
| 2020-09-16 | 362.60 |
| 2020-09-15 | 378.71 |
| 2020-09-14 | 387.91 |
| 2020-09-11 | 360.87 |
| 2020-09-10 | 364.90 |
| 2020-09-09 | 360.87 |
| 2020-09-08 | 359.72 |
| 2020-09-07 | 333.25 |
| 2020-09-04 | 328.08 |
| 2020-09-03 | 328.65 |
| 2020-09-02 | 337.28 |
| 2020-09-01 | 341.88 |
| 2020-08-31 | 346.49 |
| 2020-08-28 | 361.45 |
| 2020-08-27 | 362.02 |
| 2020-08-26 | 370.08 |
| 2020-08-25 | 372.38 |
| 2020-08-24 | 377.56 |
| 2020-08-21 | 378.13 |
| 2020-08-20 | 379.86 |
| 2020-08-19 | 381.59 |
| 2020-08-18 | 386.19 |
| 2020-08-17 | 393.09 |
| 2020-08-14 | 394.82 |
| 2020-08-13 | 385.61 |
| 2020-08-12 | 367.20 |
| 2020-08-11 | 374.11 |
| 2020-08-10 | 376.98 |
| 2020-08-07 | 378.71 |
| 2020-08-06 | 376.98 |
| 2020-08-05 | 376.98 |
| 2020-08-04 | 373.53 |
| 2020-08-03 | 377.56 |
| 2020-07-31 | 378.13 |
| 2020-07-30 | 394.24 |
| 2020-07-29 | 389.64 |
| 2020-07-28 | 397.70 |
| 2020-07-27 | 401.72 |
| 2020-07-24 | 401.72 |
| 2020-07-23 | 400.57 |
| 2020-07-22 | 406.90 |
| 2020-07-21 | 407.48 |
| 2020-07-20 | 401.15 |
| 2020-07-17 | 394.82 |
| 2020-07-16 | 406.33 |
| 2020-07-15 | 422.44 |
| 2020-07-14 | 428.19 |
| 2020-07-13 | 428.77 |
| 2020-07-10 | 425.89 |
| 2020-07-09 | 432.22 |
| 2020-07-08 | 432.22 |
| 2020-07-07 | 442.57 |
| 2020-07-06 | 442.57 |
| 2020-07-03 | 429.34 |
| 2020-07-02 | 428.77 |
| 2020-06-30 | 422.44 |
| 2020-06-29 | 412.66 |
| 2020-06-26 | 414.19 |
| 2020-06-24 | 407.65 |
| 2020-06-23 | 412.01 |
| 2020-06-22 | 406.56 |
| 2020-06-19 | 415.28 |
| 2020-06-18 | 402.75 |
| 2020-06-17 | 404.39 |
| 2020-06-16 | 406.56 |
| 2020-06-15 | 408.20 |
| 2020-06-12 | 401.66 |
| 2020-06-11 | 407.11 |
| 2020-06-10 | 420.18 |
| 2020-06-09 | 414.19 |
| 2020-06-08 | 395.67 |
| 2020-06-05 | 396.76 |
| 2020-06-04 | 397.85 |
| 2020-06-03 | 398.39 |
| 2020-06-02 | 395.13 |
| 2020-06-01 | 391.31 |
| 2020-05-29 | 397.30 |
| 2020-05-28 | 391.31 |
| 2020-05-27 | 392.95 |
| 2020-05-26 | 391.86 |
| 2020-05-25 | 391.86 |
| 2020-05-22 | 398.94 |
| 2020-05-21 | 406.56 |
| 2020-05-20 | 404.93 |
| 2020-05-19 | 414.73 |
| 2020-05-18 | 412.01 |
| 2020-05-15 | 407.11 |
| 2020-05-14 | 407.11 |
| 2020-05-13 | 412.01 |
| 2020-05-12 | 409.83 |
| 2020-05-11 | 414.19 |
| 2020-05-08 | 416.37 |
| 2020-05-07 | 412.01 |
| 2020-05-06 | 409.29 |
| 2020-05-05 | 414.19 |
| 2020-05-04 | 408.20 |
| 2020-04-29 | 403.84 |
| 2020-04-28 | 404.93 |
| 2020-04-27 | 401.66 |
| 2020-04-24 | 377.70 |
| 2020-04-23 | 368.98 |
| 2020-04-22 | 377.70 |
| 2020-04-21 | 357.00 |
| 2020-04-20 | 370.07 |
| 2020-04-17 | 378.24 |
| 2020-04-16 | 358.63 |
| 2020-04-15 | 359.18 |
| 2020-04-14 | 371.16 |
| 2020-04-09 | 362.99 |
| 2020-04-08 | 351.01 |
| 2020-04-07 | 351.55 |
| 2020-04-06 | 333.03 |
| 2020-04-03 | 329.76 |
| 2020-04-02 | 337.93 |
| 2020-04-01 | 342.84 |
| 2020-03-31 | 371.16 |
| 2020-03-30 | 353.73 |
| 2020-03-27 | 360.81 |
| 2020-03-26 | 350.46 |
| 2020-03-25 | 353.18 |
| 2020-03-24 | 341.20 |
| 2020-03-23 | 318.87 |
| 2020-03-20 | 316.69 |
| 2020-03-19 | 301.98 |
| 2020-03-18 | 321.05 |
| 2020-03-17 | 336.30 |
| 2020-03-16 | 357.54 |
| 2020-03-13 | 371.70 |
| 2020-03-12 | 386.41 |
| 2020-03-11 | 398.39 |
| 2020-03-10 | 393.49 |
| 2020-03-09 | 386.96 |
| 2020-03-06 | 393.49 |
| 2020-03-05 | 403.84 |
| 2020-03-04 | 402.75 |
| 2020-03-03 | 389.68 |
| 2020-03-02 | 391.31 |
| 2020-02-28 | 390.77 |
| 2020-02-27 | 410.38 |
| 2020-02-26 | 406.56 |
| 2020-02-25 | 409.83 |
| 2020-02-24 | 419.09 |
| 2020-02-21 | 428.90 |
| 2020-02-20 | 432.16 |
| 2020-02-19 | 432.16 |
| 2020-02-18 | 435.43 |
| 2020-02-17 | 437.07 |
| 2020-02-14 | 454.50 |
| 2020-02-13 | 468.66 |
| 2020-02-12 | 475.20 |
| 2020-02-11 | 469.75 |
| 2020-02-10 | 468.66 |
| 2020-02-07 | 464.30 |
| 2020-02-06 | 470.84 |
| 2020-02-05 | 471.93 |
| 2020-02-04 | 462.12 |
| 2020-02-03 | 443.06 |
| 2020-01-31 | 425.63 |
| 2020-01-30 | 431.62 |
| 2020-01-29 | 441.97 |
| 2020-01-24 | 466.48 |
| 2020-01-23 | 470.84 |
| 2020-01-22 | 483.91 |
| 2020-01-21 | 479.55 |
| 2020-01-20 | 493.71 |
| 2020-01-17 | 491.54 |
| 2020-01-16 | 493.71 |
| 2020-01-15 | 500.25 |
| 2020-01-14 | 498.07 |
| 2020-01-13 | 495.89 |
| 2020-01-10 | 488.27 |
| 2020-01-09 | 487.18 |
| 2020-01-08 | 485.00 |
| 2020-01-07 | 479.55 |
| 2020-01-06 | 487.18 |
| 2020-01-03 | 489.36 |
| 2020-01-02 | 491.54 |
| 2019-12-31 | 481.73 |
| 2019-12-30 | 483.91 |
| 2019-12-27 | 483.91 |
| 2019-12-24 | 486.09 |
| 2019-12-23 | 490.45 |
| 2019-12-20 | 487.18 |
| 2019-12-19 | 495.89 |
| 2019-12-18 | 503.52 |
| 2019-12-17 | 500.25 |
| 2019-12-16 | 498.07 |
| 2019-12-13 | 501.34 |
| 2019-12-12 | 483.91 |
| 2019-12-11 | 480.64 |
| 2019-12-10 | 471.93 |
| 2019-12-09 | 470.84 |
| 2019-12-06 | 466.48 |
| 2019-12-05 | 474.11 |
| 2019-12-04 | 466.48 |
| 2019-12-03 | 468.66 |
| 2019-12-02 | 467.57 |
| 2019-11-29 | 468.66 |
| 2019-11-28 | 471.93 |
| 2019-11-27 | 483.91 |
| 2019-11-26 | 479.55 |
| 2019-11-25 | 466.48 |
| 2019-11-22 | 468.66 |
| 2019-11-21 | 464.30 |
| 2019-11-20 | 470.84 |
| 2019-11-19 | 477.37 |
| 2019-11-18 | 469.75 |
| 2019-11-15 | 462.12 |
| 2019-11-14 | 454.50 |
| 2019-11-13 | 455.59 |
| 2019-11-12 | 464.30 |
| 2019-11-11 | 464.30 |
| 2019-11-08 | 480.64 |
| 2019-11-07 | 478.46 |
| 2019-11-06 | 475.20 |
| 2019-11-05 | 475.20 |
| 2019-11-04 | 473.02 |
| 2019-11-01 | 466.48 |
| 2019-10-31 | 467.57 |
| 2019-10-30 | 466.48 |
| 2019-10-29 | 471.93 |
| 2019-10-28 | 459.94 |
| 2019-10-25 | 455.59 |
| 2019-10-24 | 465.39 |
| 2019-10-23 | 457.77 |
| 2019-10-22 | 458.85 |
| 2019-10-21 | 455.59 |
| 2019-10-18 | 456.68 |
| 2019-10-17 | 467.57 |
| 2019-10-16 | 462.12 |
| 2019-10-15 | 454.50 |
| 2019-10-14 | 462.12 |
| 2019-10-11 | 454.50 |
| 2019-10-10 | 450.14 |
| 2019-10-09 | 450.14 |
| 2019-10-08 | 445.78 |
| 2019-10-04 | 444.69 |
| 2019-10-03 | 443.60 |
| 2019-10-02 | 447.96 |
| 2019-09-30 | 442.51 |
| 2019-09-27 | 443.06 |
| 2019-09-26 | 458.85 |
| 2019-09-25 | 457.77 |
| 2019-09-24 | 449.05 |
| 2019-09-23 | 471.93 |
| 2019-09-20 | 481.73 |
| 2019-09-19 | 479.55 |
| 2019-09-18 | 478.46 |
| 2019-09-17 | 481.73 |
| 2019-09-16 | 480.64 |
| 2019-09-13 | 479.55 |
| 2019-09-12 | 466.48 |
| 2019-09-11 | 469.75 |
| 2019-09-10 | 464.30 |
| 2019-09-09 | 461.03 |
| 2019-09-06 | 462.12 |
| 2019-09-05 | 467.57 |
| 2019-09-04 | 455.59 |
| 2019-09-03 | 453.41 |
| 2019-09-02 | 459.94 |
| 2019-08-30 | 466.48 |
| 2019-08-29 | 471.93 |
| 2019-08-28 | 464.30 |
| 2019-08-27 | 466.48 |
| 2019-08-26 | 463.21 |
| 2019-08-23 | 464.30 |
| 2019-08-22 | 467.57 |
| 2019-08-21 | 470.84 |
| 2019-08-20 | 466.48 |
| 2019-08-19 | 465.39 |
| 2019-08-16 | 462.12 |
| 2019-08-15 | 452.32 |
| 2019-08-14 | 458.85 |
| 2019-08-13 | 463.21 |
| 2019-08-12 | 473.02 |
| 2019-08-09 | 468.66 |
| 2019-08-08 | 473.02 |
| 2019-08-07 | 470.84 |
| 2019-08-06 | 453.41 |
| 2019-08-05 | 464.30 |
| 2019-08-02 | 455.59 |
| 2019-08-01 | 474.11 |
| 2019-07-31 | 476.28 |
| 2019-07-30 | 479.55 |
| 2019-07-29 | 478.46 |
| 2019-07-26 | 474.11 |
| 2019-07-25 | 466.48 |
| 2019-07-24 | 473.02 |
| 2019-07-23 | 485.00 |
| 2019-07-22 | 490.45 |
| 2019-07-19 | 490.45 |
| 2019-07-18 | 493.71 |
| 2019-07-17 | 498.07 |
| 2019-07-16 | 502.43 |
| 2019-07-15 | 490.45 |
| 2019-07-12 | 489.36 |
| 2019-07-11 | 494.80 |
| 2019-07-10 | 492.63 |
| 2019-07-09 | 494.80 |
| 2019-07-08 | 500.25 |
| 2019-07-05 | 504.61 |
| 2019-07-04 | 501.34 |
| 2019-07-03 | 508.97 |
| 2019-07-02 | 504.61 |
| 2019-06-28 | 505.70 |
| 2019-06-27 | 496.98 |
| 2019-06-26 | 500.25 |
| 2019-06-25 | 495.89 |
| 2019-06-24 | 499.16 |
| 2019-06-21 | 490.31 |
| 2019-06-20 | 501.74 |
| 2019-06-19 | 492.39 |
| 2019-06-18 | 490.31 |
| 2019-06-17 | 482.00 |
| 2019-06-14 | 492.39 |
| 2019-06-13 | 494.47 |
| 2019-06-12 | 492.39 |
| 2019-06-11 | 484.07 |
| 2019-06-10 | 485.11 |
| 2019-06-06 | 476.80 |
| 2019-06-05 | 471.60 |
| 2019-06-04 | 465.37 |
| 2019-06-03 | 479.92 |
| 2019-05-31 | 467.45 |
| 2019-05-30 | 466.41 |
| 2019-05-29 | 454.98 |
| 2019-05-28 | 445.62 |
| 2019-05-27 | 445.62 |
| 2019-05-24 | 442.50 |
| 2019-05-23 | 436.27 |
| 2019-05-22 | 437.31 |
| 2019-05-21 | 451.86 |
| 2019-05-20 | 442.50 |
| 2019-05-17 | 445.62 |
| 2019-05-16 | 454.98 |
| 2019-05-15 | 460.17 |
| 2019-05-14 | 452.90 |
| 2019-05-10 | 460.17 |
| 2019-05-09 | 451.86 |
| 2019-05-08 | 460.17 |
| 2019-05-07 | 474.72 |
| 2019-05-06 | 478.88 |
| 2019-05-03 | 488.23 |
| 2019-05-02 | 486.15 |
| 2019-04-30 | 479.92 |
| 2019-04-29 | 464.33 |
| 2019-04-26 | 456.01 |
| 2019-04-25 | 467.45 |
| 2019-04-24 | 471.60 |
| 2019-04-23 | 473.68 |
| 2019-04-18 | 462.25 |
| 2019-04-17 | 467.45 |
| 2019-04-16 | 468.49 |
| 2019-04-15 | 478.88 |
| 2019-04-12 | 473.68 |
| 2019-04-11 | 473.68 |
| 2019-04-10 | 475.76 |
| 2019-04-09 | 465.37 |
| 2019-04-08 | 472.64 |
| 2019-04-04 | 475.76 |
| 2019-04-03 | 468.49 |
| 2019-04-02 | 474.72 |
| 2019-04-01 | 483.04 |
| 2019-03-29 | 476.80 |
| 2019-03-28 | 471.60 |
| 2019-03-27 | 475.76 |
| 2019-03-26 | 489.27 |
| 2019-03-25 | 495.51 |
| 2019-03-22 | 489.27 |
| 2019-03-21 | 486.15 |
| 2019-03-20 | 484.07 |
| 2019-03-19 | 480.96 |
| 2019-03-18 | 478.88 |
| 2019-03-15 | 465.37 |
| 2019-03-14 | 454.98 |
| 2019-03-13 | 457.05 |
| 2019-03-12 | 459.13 |
| 2019-03-11 | 454.98 |
| 2019-03-08 | 446.66 |
| 2019-03-07 | 460.17 |
| 2019-03-06 | 453.94 |
| 2019-03-05 | 456.01 |
| 2019-03-04 | 456.01 |
| 2019-03-01 | 462.25 |
| 2019-02-28 | 462.25 |
| 2019-02-27 | 461.21 |
| 2019-02-26 | 468.49 |
| 2019-02-25 | 469.52 |
| 2019-02-22 | 464.33 |
| 2019-02-21 | 471.60 |
| 2019-02-20 | 468.49 |
| 2019-02-19 | 464.33 |
| 2019-02-18 | 462.25 |
| 2019-02-15 | 465.37 |
| 2019-02-14 | 482.00 |
| 2019-02-13 | 484.07 |
| 2019-02-12 | 476.80 |
| 2019-02-11 | 483.04 |
| 2019-02-08 | 478.88 |
| 2019-02-04 | 472.64 |
| 2019-02-01 | 485.11 |
| 2019-01-31 | 490.31 |
| 2019-01-30 | 478.88 |
| 2019-01-29 | 485.11 |
| 2019-01-28 | 480.96 |
| 2019-01-25 | 483.04 |
| 2019-01-24 | 494.47 |
| 2019-01-23 | 507.98 |
| 2019-01-22 | 502.78 |
| 2019-01-21 | 496.55 |
| 2019-01-18 | 496.55 |
| 2019-01-17 | 492.39 |
| 2019-01-16 | 499.66 |
| 2019-01-15 | 495.51 |
| 2019-01-14 | 491.35 |
| 2019-01-11 | 488.23 |
| 2019-01-10 | 488.23 |
| 2019-01-09 | 476.80 |
| 2019-01-08 | 471.60 |
| 2019-01-07 | 465.37 |
| 2019-01-04 | 453.94 |
| 2019-01-03 | 457.05 |
| 2019-01-02 | 466.41 |
| 2018-12-31 | 467.45 |
| 2018-12-28 | 468.49 |
| 2018-12-27 | 470.56 |
| 2018-12-24 | 468.49 |
| 2018-12-21 | 465.37 |
| 2018-12-20 | 459.13 |
| 2018-12-19 | 459.13 |
| 2018-12-18 | 454.98 |
| 2018-12-17 | 452.90 |
| 2018-12-14 | 450.82 |
| 2018-12-13 | 459.13 |
| 2018-12-12 | 452.90 |
| 2018-12-11 | 453.94 |
| 2018-12-10 | 444.58 |
| 2018-12-07 | 447.70 |
| 2018-12-06 | 448.74 |
| 2018-12-05 | 446.66 |
| 2018-12-04 | 460.17 |
| 2018-12-03 | 457.05 |
| 2018-11-30 | 446.66 |
| 2018-11-29 | 458.09 |
| 2018-11-28 | 448.74 |
| 2018-11-27 | 450.82 |
| 2018-11-26 | 449.78 |
| 2018-11-23 | 446.66 |
| 2018-11-22 | 445.62 |
| 2018-11-21 | 446.66 |
| 2018-11-20 | 451.86 |
| 2018-11-19 | 461.21 |
| 2018-11-16 | 458.09 |
| 2018-11-15 | 445.62 |
| 2018-11-14 | 422.76 |
| 2018-11-13 | 458.09 |
| 2018-11-12 | 451.86 |
| 2018-11-09 | 445.62 |
| 2018-11-08 | 444.58 |
| 2018-11-07 | 442.50 |
| 2018-11-06 | 435.23 |
| 2018-11-05 | 430.03 |
| 2018-11-02 | 434.19 |
| 2018-11-01 | 435.23 |
| 2018-10-31 | 446.66 |
| 2018-10-30 | 419.64 |
| 2018-10-29 | 407.17 |
| 2018-10-26 | 414.44 |
| 2018-10-25 | 409.25 |
| 2018-10-24 | 414.44 |
| 2018-10-23 | 406.65 |
| 2018-10-22 | 414.44 |
| 2018-10-19 | 401.45 |
| 2018-10-18 | 393.66 |
| 2018-10-16 | 397.30 |
| 2018-10-15 | 394.70 |
| 2018-10-12 | 398.33 |
| 2018-10-11 | 393.66 |
| 2018-10-10 | 405.61 |
| 2018-10-09 | 404.05 |
| 2018-10-08 | 405.09 |
| 2018-10-05 | 403.53 |
| 2018-10-04 | 416.00 |
| 2018-10-03 | 417.04 |
| 2018-10-02 | 420.68 |
| 2018-09-28 | 421.72 |
| 2018-09-27 | 403.01 |
| 2018-09-26 | 421.72 |
| 2018-09-24 | 424.84 |
| 2018-09-21 | 418.60 |
| 2018-09-20 | 410.81 |
| 2018-09-19 | 403.01 |
| 2018-09-18 | 393.66 |
| 2018-09-17 | 390.54 |
| 2018-09-14 | 392.10 |
| 2018-09-13 | 390.02 |
| 2018-09-12 | 368.20 |
| 2018-09-11 | 380.15 |
| 2018-09-10 | 377.55 |
| 2018-09-07 | 401.97 |
| 2018-09-06 | 399.37 |
| 2018-09-05 | 413.40 |
| 2018-09-04 | 420.68 |
| 2018-09-03 | 413.92 |
| 2018-08-31 | 415.48 |
| 2018-08-30 | 414.44 |
| 2018-08-29 | 413.40 |
| 2018-08-28 | 417.56 |
| 2018-08-27 | 418.60 |
| 2018-08-24 | 396.78 |
| 2018-08-23 | 396.78 |
| 2018-08-22 | 398.85 |
| 2018-08-21 | 401.45 |
| 2018-08-20 | 381.71 |
| 2018-08-17 | 392.10 |
| 2018-08-16 | 384.30 |
| 2018-08-15 | 384.82 |
| 2018-08-14 | 393.14 |
| 2018-08-13 | 386.90 |
| 2018-08-10 | 388.98 |
| 2018-08-09 | 393.14 |
| 2018-08-08 | 392.10 |
| 2018-08-07 | 395.22 |
| 2018-08-06 | 387.42 |
| 2018-08-03 | 383.26 |
| 2018-08-02 | 388.98 |
| 2018-08-01 | 397.30 |
| 2018-07-31 | 395.74 |
| 2018-07-30 | 391.06 |
| 2018-07-27 | 405.09 |
| 2018-07-26 | 392.10 |
| 2018-07-25 | 401.45 |
| 2018-07-24 | 400.41 |
| 2018-07-23 | 408.73 |
| 2018-07-20 | 393.66 |
| 2018-07-19 | 393.66 |
| 2018-07-18 | 383.78 |
| 2018-07-17 | 375.47 |
| 2018-07-16 | 378.59 |
| 2018-07-13 | 382.75 |
| 2018-07-12 | 367.16 |
| 2018-07-11 | 370.79 |
| 2018-07-10 | 378.59 |
| 2018-07-09 | 371.31 |
| 2018-07-06 | 360.40 |
| 2018-07-05 | 357.80 |
| 2018-07-04 | 359.88 |
| 2018-07-03 | 363.52 |
| 2018-06-29 | 385.86 |
| 2018-06-28 | 381.71 |
| 2018-06-27 | 375.47 |
| 2018-06-26 | 393.14 |
| 2018-06-25 | 396.78 |
| 2018-06-22 | 403.14 |
| 2018-06-21 | 405.11 |
| 2018-06-20 | 418.89 |
| 2018-06-19 | 425.79 |
| 2018-06-15 | 437.60 |
| 2018-06-14 | 448.43 |
| 2018-06-13 | 449.42 |
| 2018-06-12 | 456.31 |
| 2018-06-11 | 454.34 |
| 2018-06-08 | 459.26 |
| 2018-06-07 | 455.33 |
| 2018-06-06 | 462.22 |
| 2018-06-05 | 467.14 |
| 2018-06-04 | 467.14 |
| 2018-06-01 | 475.02 |
| 2018-05-31 | 482.90 |
| 2018-05-30 | 449.42 |
| 2018-05-29 | 439.57 |
| 2018-05-28 | 447.45 |
| 2018-05-25 | 449.42 |
| 2018-05-24 | 456.31 |
| 2018-05-23 | 452.37 |
| 2018-05-21 | 453.36 |
| 2018-05-18 | 456.31 |
| 2018-05-17 | 455.33 |
| 2018-05-16 | 457.30 |
| 2018-05-15 | 466.16 |
| 2018-05-14 | 477.97 |
| 2018-05-11 | 474.03 |
| 2018-05-10 | 459.26 |
| 2018-05-09 | 467.14 |
| 2018-05-08 | 467.14 |
| 2018-05-07 | 463.20 |
| 2018-05-04 | 459.26 |
| 2018-05-03 | 455.33 |
| 2018-05-02 | 450.40 |
| 2018-04-30 | 431.69 |
| 2018-04-27 | 428.74 |
| 2018-04-26 | 425.79 |
| 2018-04-25 | 434.65 |
| 2018-04-24 | 433.66 |
| 2018-04-23 | 413.97 |
| 2018-04-20 | 412.99 |
| 2018-04-19 | 433.66 |
| 2018-04-18 | 432.68 |
| 2018-04-17 | 431.69 |
| 2018-04-16 | 432.68 |
| 2018-04-13 | 432.68 |
| 2018-04-12 | 438.59 |
| 2018-04-11 | 448.43 |
| 2018-04-10 | 442.53 |
| 2018-04-09 | 445.48 |
| 2018-04-06 | 447.45 |
| 2018-04-04 | 457.30 |
| 2018-04-03 | 463.20 |
| 2018-03-29 | 446.46 |
| 2018-03-28 | 442.53 |
| 2018-03-27 | 446.46 |
| 2018-03-26 | 450.40 |
| 2018-03-23 | 448.43 |
| 2018-03-22 | 459.26 |
| 2018-03-21 | 461.23 |
| 2018-03-20 | 463.20 |
| 2018-03-19 | 461.23 |
| 2018-03-16 | 487.82 |
| 2018-03-15 | 451.39 |
| 2018-03-14 | 453.36 |
| 2018-03-13 | 457.30 |
| 2018-03-12 | 457.30 |
| 2018-03-09 | 452.37 |
| 2018-03-08 | 458.28 |
| 2018-03-07 | 457.30 |
| 2018-03-06 | 470.10 |
| 2018-03-05 | 459.26 |
| 2018-03-02 | 471.08 |
| 2018-03-01 | 478.96 |
| 2018-02-28 | 499.63 |
| 2018-02-27 | 496.68 |
| 2018-02-26 | 497.66 |
| 2018-02-23 | 494.71 |
| 2018-02-22 | 486.83 |
| 2018-02-21 | 493.73 |
| 2018-02-20 | 488.80 |
| 2018-02-15 | 469.11 |
| 2018-02-14 | 471.08 |
| 2018-02-13 | 471.08 |
| 2018-02-12 | 466.16 |
| 2018-02-09 | 458.28 |
| 2018-02-08 | 473.05 |
| 2018-02-07 | 470.10 |
| 2018-02-06 | 469.11 |
| 2018-02-05 | 486.83 |
| 2018-02-02 | 497.66 |
| 2018-02-01 | 497.66 |
| 2018-01-31 | 493.73 |
| 2018-01-30 | 495.70 |
| 2018-01-29 | 499.63 |
| 2018-01-26 | 515.39 |
| 2018-01-25 | 519.33 |
| 2018-01-24 | 529.17 |
| 2018-01-23 | 515.39 |
| 2018-01-22 | 515.39 |
| 2018-01-19 | 512.43 |
| 2018-01-18 | 511.45 |
| 2018-01-17 | 505.54 |
| 2018-01-16 | 515.39 |
| 2018-01-15 | 507.51 |
| 2018-01-12 | 504.56 |
| 2018-01-11 | 510.46 |
| 2018-01-10 | 504.56 |
| 2018-01-09 | 487.82 |
| 2018-01-08 | 500.62 |
| 2018-01-05 | 489.79 |
| 2018-01-04 | 479.94 |
| 2018-01-03 | 476.00 |
| 2018-01-02 | 484.86 |
| 2017-12-29 | 485.85 |
| 2017-12-28 | 479.94 |
| 2017-12-27 | 476.00 |
| 2017-12-22 | 474.03 |
| 2017-12-21 | 469.11 |
| 2017-12-20 | 466.16 |
| 2017-12-19 | 468.13 |
| 2017-12-18 | 468.13 |
| 2017-12-15 | 465.17 |
| 2017-12-14 | 476.00 |
| 2017-12-13 | 465.17 |
| 2017-12-12 | 462.22 |
| 2017-12-11 | 455.33 |
| 2017-12-08 | 466.16 |
| 2017-12-07 | 454.34 |
| 2017-12-06 | 451.39 |
| 2017-12-05 | 451.39 |
| 2017-12-04 | 444.50 |
| 2017-12-01 | 433.66 |
| 2017-11-30 | 426.77 |
| 2017-11-29 | 430.71 |
| 2017-11-28 | 440.56 |
| 2017-11-27 | 437.60 |
| 2017-11-24 | 439.57 |
| 2017-11-23 | 436.62 |
| 2017-11-22 | 442.53 |
| 2017-11-21 | 431.69 |
| 2017-11-20 | 434.65 |
| 2017-11-17 | 433.66 |
| 2017-11-16 | 432.68 |
| 2017-11-15 | 434.65 |
| 2017-11-14 | 451.39 |
| 2017-11-13 | 452.37 |
| 2017-11-10 | 463.20 |
| 2017-11-09 | 471.08 |
| 2017-11-08 | 467.14 |
| 2017-11-07 | 469.11 |
| 2017-11-06 | 474.03 |
| 2017-11-03 | 480.93 |
| 2017-11-02 | 479.94 |
| 2017-11-01 | 483.88 |
| 2017-10-31 | 488.80 |
| 2017-10-30 | 483.88 |
| 2017-10-27 | 490.77 |
| 2017-10-26 | 501.60 |
| 2017-10-25 | 515.39 |
| 2017-10-24 | 505.54 |
| 2017-10-23 | 510.46 |
| 2017-10-20 | 508.50 |
| 2017-10-19 | 507.51 |
| 2017-10-18 | 509.48 |
| 2017-10-17 | 511.45 |
| 2017-10-16 | 518.34 |
| 2017-10-13 | 511.45 |
| 2017-10-12 | 508.50 |
| 2017-10-11 | 494.71 |
| 2017-10-10 | 500.62 |
| 2017-10-09 | 503.57 |
| 2017-10-06 | 511.45 |
| 2017-10-04 | 509.48 |
| 2017-10-03 | 506.53 |
| 2017-09-29 | 488.80 |
| 2017-09-28 | 503.57 |
| 2017-09-27 | 495.70 |
| 2017-09-26 | 490.77 |
| 2017-09-25 | 479.94 |
| 2017-09-22 | 495.70 |
| 2017-09-21 | 486.83 |
| 2017-09-20 | 484.86 |
| 2017-09-19 | 479.94 |
| 2017-09-18 | 482.90 |
| 2017-09-15 | 487.82 |
| 2017-09-14 | 486.83 |
| 2017-09-13 | 495.70 |
| 2017-09-12 | 487.82 |
| 2017-09-11 | 476.00 |
| 2017-09-08 | 479.94 |
| 2017-09-07 | 484.86 |
| 2017-09-06 | 478.96 |
| 2017-09-05 | 482.90 |
| 2017-09-04 | 485.85 |
| 2017-09-01 | 490.77 |
| 2017-08-31 | 490.77 |
| 2017-08-30 | 474.03 |
| 2017-08-29 | 470.10 |
| 2017-08-28 | 475.02 |
| 2017-08-25 | 465.17 |
| 2017-08-24 | 467.14 |
| 2017-08-22 | 456.31 |
| 2017-08-21 | 457.30 |
| 2017-08-18 | 464.19 |
| 2017-08-17 | 469.11 |
| 2017-08-16 | 459.26 |
| 2017-08-15 | 452.37 |
| 2017-08-14 | 456.31 |
| 2017-08-11 | 451.39 |
| 2017-08-10 | 462.22 |
| 2017-08-09 | 461.23 |
| 2017-08-08 | 469.11 |
| 2017-08-07 | 465.17 |
| 2017-08-04 | 460.25 |
| 2017-08-03 | 459.26 |
| 2017-08-02 | 455.33 |
| 2017-08-01 | 455.33 |
| 2017-07-31 | 458.28 |
| 2017-07-28 | 450.40 |
| 2017-07-27 | 453.36 |
| 2017-07-26 | 452.37 |
| 2017-07-25 | 454.34 |
| 2017-07-24 | 461.23 |
| 2017-07-21 | 441.54 |
| 2017-07-20 | 442.53 |
| 2017-07-19 | 440.56 |
| 2017-07-18 | 439.57 |
| 2017-07-17 | 444.50 |
| 2017-07-14 | 449.42 |
| 2017-07-13 | 458.28 |
| 2017-07-12 | 449.42 |
| 2017-07-11 | 461.23 |
| 2017-07-10 | 448.43 |
| 2017-07-07 | 443.51 |
| 2017-07-06 | 452.37 |
| 2017-07-05 | 451.39 |
| 2017-07-04 | 441.54 |
| 2017-07-03 | 444.50 |
| 2017-06-30 | 442.53 |
| 2017-06-29 | 443.51 |
| 2017-06-28 | 442.53 |
| 2017-06-27 | 439.57 |
| 2017-06-26 | 432.68 |
| 2017-06-23 | 424.72 |
| 2017-06-22 | 424.72 |
| 2017-06-21 | 414.36 |
| 2017-06-20 | 414.36 |
| 2017-06-19 | 420.01 |
| 2017-06-16 | 411.54 |
| 2017-06-15 | 417.19 |
| 2017-06-14 | 420.01 |
| 2017-06-13 | 419.07 |
| 2017-06-12 | 430.38 |
| 2017-06-09 | 430.38 |
| 2017-06-08 | 431.32 |
| 2017-06-07 | 434.14 |
| 2017-06-06 | 430.38 |
| 2017-06-05 | 428.49 |
| 2017-06-02 | 427.55 |
| 2017-06-01 | 424.72 |
| 2017-05-31 | 433.20 |
| 2017-05-29 | 425.67 |
| 2017-05-26 | 427.55 |
| 2017-05-25 | 425.67 |
| 2017-05-24 | 421.90 |
| 2017-05-23 | 416.25 |
| 2017-05-22 | 418.13 |
| 2017-05-19 | 421.90 |
| 2017-05-18 | 422.84 |
| 2017-05-17 | 422.84 |
| 2017-05-16 | 420.96 |
| 2017-05-15 | 418.13 |
| 2017-05-12 | 414.36 |
| 2017-05-11 | 418.13 |
| 2017-05-10 | 418.13 |
| 2017-05-09 | 416.25 |
| 2017-05-08 | 417.19 |
| 2017-05-05 | 416.25 |
| 2017-05-04 | 427.55 |
| 2017-05-02 | 449.22 |
| 2017-04-28 | 440.74 |
| 2017-04-27 | 439.80 |
| 2017-04-26 | 434.14 |
| 2017-04-25 | 423.78 |
| 2017-04-24 | 413.42 |
| 2017-04-21 | 418.13 |
| 2017-04-20 | 417.19 |
| 2017-04-19 | 417.19 |
| 2017-04-18 | 422.84 |
| 2017-04-13 | 429.43 |
| 2017-04-12 | 426.61 |
| 2017-04-11 | 432.26 |
| 2017-04-10 | 427.55 |
| 2017-04-07 | 422.84 |
| 2017-04-06 | 421.90 |
| 2017-04-05 | 420.01 |
| 2017-04-03 | 408.71 |
| 2017-03-31 | 425.67 |
| 2017-03-30 | 434.14 |
| 2017-03-29 | 431.32 |
| 2017-03-28 | 423.78 |
| 2017-03-27 | 420.01 |
| 2017-03-24 | 408.71 |
| 2017-03-23 | 417.19 |
| 2017-03-22 | 420.96 |
| 2017-03-21 | 416.25 |
| 2017-03-20 | 414.36 |
| 2017-03-17 | 417.19 |
| 2017-03-16 | 418.13 |
| 2017-03-15 | 409.65 |
| 2017-03-14 | 403.06 |
| 2017-03-13 | 405.88 |
| 2017-03-10 | 404.94 |
| 2017-03-09 | 403.06 |
| 2017-03-08 | 411.54 |
| 2017-03-07 | 403.06 |
| 2017-03-06 | 398.35 |
| 2017-03-03 | 401.17 |
| 2017-03-02 | 387.98 |
| 2017-03-01 | 393.64 |
| 2017-02-28 | 382.33 |
| 2017-02-27 | 391.75 |
| 2017-02-24 | 401.17 |
| 2017-02-23 | 402.11 |
| 2017-02-22 | 396.46 |
| 2017-02-21 | 382.33 |
| 2017-02-20 | 384.22 |
| 2017-02-17 | 381.39 |
| 2017-02-16 | 387.04 |
| 2017-02-15 | 383.27 |
| 2017-02-14 | 385.16 |
| 2017-02-13 | 391.75 |
| 2017-02-10 | 363.02 |
| 2017-02-09 | 358.78 |
| 2017-02-08 | 356.90 |
| 2017-02-07 | 365.37 |
| 2017-02-06 | 360.66 |
| 2017-02-03 | 363.49 |
| 2017-02-02 | 363.96 |
| 2017-02-01 | 360.66 |
| 2017-01-27 | 358.31 |
| 2017-01-26 | 363.02 |
| 2017-01-25 | 368.67 |
| 2017-01-24 | 371.03 |
| 2017-01-23 | 373.85 |
| 2017-01-20 | 367.73 |
| 2017-01-19 | 372.91 |
| 2017-01-18 | 380.45 |
| 2017-01-17 | 367.73 |
| 2017-01-16 | 364.43 |
| 2017-01-13 | 362.08 |
| 2017-01-12 | 363.49 |
| 2017-01-11 | 367.73 |
| 2017-01-10 | 363.96 |
| 2017-01-09 | 360.19 |
| 2017-01-06 | 364.43 |
| 2017-01-05 | 370.08 |
| 2017-01-04 | 354.54 |
| 2017-01-03 | 360.66 |
| 2016-12-30 | 361.61 |
| 2016-12-29 | 355.48 |
| 2016-12-28 | 352.66 |
| 2016-12-23 | 346.53 |
| 2016-12-22 | 353.60 |
| 2016-12-21 | 348.89 |
| 2016-12-20 | 354.07 |
| 2016-12-19 | 351.24 |
| 2016-12-16 | 344.18 |
| 2016-12-15 | 355.01 |
| 2016-12-14 | 361.61 |
| 2016-12-13 | 372.91 |
| 2016-12-12 | 369.61 |
| 2016-12-09 | 377.62 |
| 2016-12-08 | 384.22 |
| 2016-12-07 | 374.80 |
| 2016-12-06 | 373.85 |
| 2016-12-05 | 376.68 |
| 2016-12-02 | 380.45 |
| 2016-12-01 | 384.22 |
| 2016-11-30 | 387.04 |
| 2016-11-29 | 399.29 |
| 2016-11-28 | 388.93 |
| 2016-11-25 | 382.33 |
| 2016-11-24 | 386.10 |
| 2016-11-23 | 383.27 |
| 2016-11-22 | 376.68 |
| 2016-11-21 | 376.68 |
| 2016-11-18 | 382.33 |
| 2016-11-17 | 392.69 |
| 2016-11-16 | 385.16 |
| 2016-11-15 | 385.16 |
| 2016-11-14 | 383.27 |
| 2016-11-11 | 390.81 |
| 2016-11-10 | 402.11 |
| 2016-11-09 | 408.71 |
| 2016-11-08 | 401.17 |
| 2016-11-07 | 398.35 |
| 2016-11-04 | 395.52 |
| 2016-11-03 | 395.52 |
| 2016-11-02 | 401.17 |
| 2016-11-01 | 401.17 |
| 2016-10-31 | 397.40 |
| 2016-10-28 | 396.46 |
| 2016-10-27 | 399.29 |
| 2016-10-26 | 403.06 |
| 2016-10-25 | 403.06 |
| 2016-10-24 | 404.94 |
| 2016-10-20 | 396.46 |
| 2016-10-19 | 398.35 |
| 2016-10-18 | 396.46 |
| 2016-10-17 | 393.64 |
| 2016-10-14 | 398.35 |
| 2016-10-13 | 402.11 |
| 2016-10-12 | 415.30 |
| 2016-10-11 | 420.96 |
| 2016-10-07 | 405.88 |
| 2016-10-06 | 401.17 |
| 2016-10-05 | 399.29 |
| 2016-10-04 | 392.69 |
| 2016-10-03 | 411.54 |
| 2016-09-30 | 404.94 |
| 2016-09-29 | 405.88 |
| 2016-09-28 | 404.00 |
| 2016-09-27 | 408.71 |
| 2016-09-26 | 406.82 |
| 2016-09-23 | 401.17 |
| 2016-09-22 | 407.77 |
| 2016-09-21 | 401.17 |
| 2016-09-20 | 402.11 |
| 2016-09-19 | 399.29 |
| 2016-09-15 | 397.40 |
| 2016-09-14 | 409.65 |
| 2016-09-13 | 407.77 |
| 2016-09-12 | 400.23 |
| 2016-09-09 | 413.42 |
| 2016-09-08 | 422.84 |
| 2016-09-07 | 416.25 |
| 2016-09-06 | 425.67 |
| 2016-09-05 | 420.01 |
| 2016-09-02 | 422.84 |
| 2016-09-01 | 426.61 |
| 2016-08-31 | 413.42 |
| 2016-08-30 | 420.01 |
| 2016-08-29 | 419.07 |
| 2016-08-26 | 419.07 |
| 2016-08-25 | 416.25 |
| 2016-08-24 | 422.84 |
| 2016-08-23 | 420.96 |
| 2016-08-22 | 425.67 |
| 2016-08-19 | 425.67 |
| 2016-08-18 | 434.14 |
| 2016-08-17 | 422.84 |
| 2016-08-16 | 438.85 |
| 2016-08-15 | 434.14 |
| 2016-08-12 | 433.20 |
| 2016-08-11 | 429.43 |
| 2016-08-10 | 416.25 |
| 2016-08-09 | 420.01 |
| 2016-08-08 | 426.61 |
| 2016-08-05 | 425.67 |
| 2016-08-04 | 426.61 |
| 2016-08-03 | 420.96 |
| 2016-08-01 | 417.19 |
| 2016-07-29 | 416.25 |
| 2016-07-28 | 415.30 |
| 2016-07-27 | 416.25 |
| 2016-07-26 | 414.36 |
| 2016-07-25 | 413.42 |
| 2016-07-22 | 410.59 |
| 2016-07-21 | 409.65 |
| 2016-07-20 | 409.65 |
| 2016-07-19 | 408.71 |
| 2016-07-18 | 422.84 |
| 2016-07-15 | 419.07 |
| 2016-07-14 | 417.19 |
| 2016-07-13 | 420.01 |
| 2016-07-12 | 408.71 |
| 2016-07-11 | 396.46 |
| 2016-07-08 | 392.69 |
| 2016-07-07 | 403.06 |
| 2016-07-06 | 397.40 |
| 2016-07-05 | 398.35 |
| 2016-07-04 | 397.40 |
| 2016-06-30 | 407.77 |
| 2016-06-29 | 394.58 |
| 2016-06-28 | 376.68 |
| 2016-06-27 | 387.98 |
| 2016-06-24 | 384.22 |
| 2016-06-23 | 394.58 |
| 2016-06-22 | 397.40 |
| 2016-06-21 | 391.75 |
| 2016-06-20 | 396.46 |
| 2016-06-17 | 391.75 |
| 2016-06-16 | 384.22 |
| 2016-06-15 | 387.98 |
| 2016-06-14 | 386.10 |
| 2016-06-13 | 386.10 |
| 2016-06-10 | 391.75 |
| 2016-06-08 | 397.40 |
| 2016-06-07 | 398.35 |
| 2016-06-06 | 400.23 |
| 2016-06-03 | 380.82 |
| 2016-06-02 | 387.13 |
| 2016-06-01 | 382.63 |
| 2016-05-31 | 379.02 |
| 2016-05-30 | 374.52 |
| 2016-05-27 | 373.62 |
| 2016-05-26 | 370.02 |
| 2016-05-25 | 370.02 |
| 2016-05-24 | 375.42 |
| 2016-05-23 | 370.92 |
| 2016-05-20 | 367.32 |
| 2016-05-19 | 377.22 |
| 2016-05-18 | 379.02 |
| 2016-05-17 | 374.52 |
| 2016-05-16 | 370.02 |
| 2016-05-13 | 372.72 |
| 2016-05-12 | 383.53 |
| 2016-05-11 | 380.82 |
| 2016-05-10 | 373.62 |
| 2016-05-09 | 374.52 |
| 2016-05-06 | 367.32 |
| 2016-05-05 | 370.92 |
| 2016-05-04 | 377.22 |
| 2016-05-03 | 378.12 |
| 2016-04-29 | 360.11 |
| 2016-04-28 | 350.21 |
| 2016-04-27 | 355.61 |
| 2016-04-26 | 353.81 |
| 2016-04-25 | 355.61 |
| 2016-04-22 | 358.31 |
| 2016-04-21 | 355.61 |
| 2016-04-20 | 357.41 |
| 2016-04-19 | 358.31 |
| 2016-04-18 | 362.82 |
| 2016-04-15 | 363.72 |
| 2016-04-14 | 362.82 |
| 2016-04-13 | 369.12 |
| 2016-04-12 | 357.41 |
| 2016-04-11 | 360.11 |
| 2016-04-08 | 354.71 |
| 2016-04-07 | 355.61 |
| 2016-04-06 | 364.62 |
| 2016-04-05 | 358.31 |
| 2016-04-01 | 370.02 |
| 2016-03-31 | 370.02 |
| 2016-03-30 | 362.82 |
| 2016-03-29 | 354.71 |
| 2016-03-24 | 356.51 |
| 2016-03-23 | 352.01 |
| 2016-03-22 | 357.41 |
| 2016-03-21 | 367.32 |
| 2016-03-18 | 360.11 |
| 2016-03-17 | 349.31 |
| 2016-03-16 | 344.81 |
| 2016-03-15 | 347.51 |
| 2016-03-14 | 351.11 |
| 2016-03-11 | 339.86 |
| 2016-03-10 | 333.55 |
| 2016-03-09 | 331.30 |
| 2016-03-08 | 325.90 |
| 2016-03-07 | 334.45 |
| 2016-03-04 | 335.35 |
| 2016-03-03 | 341.21 |
| 2016-03-02 | 343.91 |
| 2016-03-01 | 330.85 |
| 2016-02-29 | 311.49 |
| 2016-02-26 | 320.95 |
| 2016-02-25 | 309.24 |
| 2016-02-24 | 318.70 |
| 2016-02-23 | 325.45 |
| 2016-02-22 | 327.70 |
| 2016-02-19 | 328.60 |
| 2016-02-18 | 327.70 |
| 2016-02-17 | 319.60 |
| 2016-02-16 | 332.20 |
| 2016-02-15 | 325.45 |
| 2016-02-12 | 316.44 |
| 2016-02-11 | 326.80 |
| 2016-02-05 | 323.65 |
| 2016-02-04 | 328.15 |
| 2016-02-03 | 325.00 |
| 2016-02-02 | 330.40 |
| 2016-02-01 | 335.35 |
| 2016-01-29 | 318.24 |
| 2016-01-28 | 316.44 |
| 2016-01-27 | 310.59 |
| 2016-01-26 | 297.99 |
| 2016-01-25 | 306.09 |
| 2016-01-22 | 298.44 |
| 2016-01-21 | 284.48 |
| 2016-01-20 | 293.93 |
| 2016-01-19 | 295.28 |
| 2016-01-18 | 289.88 |
| 2016-01-15 | 307.44 |
| 2016-01-14 | 303.39 |
| 2016-01-13 | 308.34 |
| 2016-01-12 | 306.09 |
| 2016-01-11 | 303.84 |
| 2016-01-08 | 320.50 |
| 2016-01-07 | 326.35 |
| 2016-01-06 | 344.81 |
| 2016-01-05 | 339.86 |
| 2016-01-04 | 355.61 |
| 2015-12-31 | 370.92 |
| 2015-12-30 | 363.72 |
| 2015-12-29 | 360.11 |
| 2015-12-28 | 357.41 |
| 2015-12-24 | 362.82 |
| 2015-12-23 | 363.72 |
| 2015-12-22 | 361.92 |
| 2015-12-21 | 351.11 |
| 2015-12-18 | 343.91 |
| 2015-12-17 | 352.01 |
| 2015-12-16 | 354.71 |
| 2015-12-15 | 354.71 |
| 2015-12-14 | 352.01 |
| 2015-12-11 | 353.81 |
| 2015-12-10 | 361.01 |
| 2015-12-09 | 360.11 |
| 2015-12-08 | 363.72 |
| 2015-12-07 | 367.32 |
| 2015-12-04 | 365.52 |
| 2015-12-03 | 366.42 |
| 2015-12-02 | 367.32 |
| 2015-12-01 | 359.21 |
| 2015-11-30 | 352.01 |
| 2015-11-27 | 366.42 |
| 2015-11-26 | 370.02 |
| 2015-11-25 | 380.82 |
| 2015-11-24 | 373.62 |
| 2015-11-23 | 381.72 |
| 2015-11-20 | 384.43 |
| 2015-11-19 | 379.92 |
| 2015-11-18 | 380.82 |
| 2015-11-17 | 370.92 |
| 2015-11-16 | 366.42 |
| 2015-11-13 | 373.62 |
| 2015-11-12 | 371.82 |
| 2015-11-11 | 372.72 |
| 2015-11-10 | 372.72 |
| 2015-11-09 | 376.32 |
| 2015-11-06 | 374.52 |
| 2015-11-05 | 377.22 |
| 2015-11-04 | 370.02 |
| 2015-11-03 | 371.82 |
| 2015-11-02 | 366.42 |
| 2015-10-30 | 373.62 |
| 2015-10-29 | 357.41 |
| 2015-10-28 | 367.32 |
| 2015-10-27 | 370.92 |
| 2015-10-26 | 378.12 |
| 2015-10-23 | 367.32 |
| 2015-10-22 | 358.31 |
| 2015-10-20 | 355.61 |
| 2015-10-19 | 361.01 |
| 2015-10-16 | 344.81 |
| 2015-10-15 | 343.91 |
| 2015-10-14 | 347.96 |
| 2015-10-13 | 347.96 |
| 2015-10-12 | 349.31 |
| 2015-10-09 | 353.81 |
| 2015-10-08 | 346.61 |
| 2015-10-07 | 354.71 |
| 2015-10-06 | 357.41 |
| 2015-10-05 | 357.41 |
| 2015-10-02 | 355.61 |
| 2015-09-30 | 344.36 |
| 2015-09-29 | 328.60 |
| 2015-09-25 | 346.16 |
| 2015-09-24 | 346.16 |
| 2015-09-23 | 337.60 |
| 2015-09-22 | 338.95 |
| 2015-09-21 | 332.65 |
| 2015-09-18 | 354.71 |
| 2015-09-17 | 331.30 |
| 2015-09-16 | 335.80 |
| 2015-09-15 | 323.20 |
| 2015-09-14 | 325.90 |
| 2015-09-11 | 327.25 |
| 2015-09-10 | 329.95 |
| 2015-09-09 | 335.35 |
| 2015-09-08 | 319.15 |
| 2015-09-07 | 310.59 |
| 2015-09-04 | 312.84 |
| 2015-09-02 | 304.29 |
| 2015-09-01 | 306.54 |
| 2015-08-31 | 312.39 |
| 2015-08-28 | 309.24 |
| 2015-08-27 | 296.63 |
| 2015-08-26 | 282.68 |
| 2015-08-25 | 288.08 |
| 2015-08-24 | 296.18 |
| 2015-08-21 | 317.79 |
| 2015-08-20 | 328.60 |
| 2015-08-19 | 335.80 |
| 2015-08-18 | 339.40 |
| 2015-08-17 | 344.81 |
| 2015-08-14 | 345.71 |
| 2015-08-13 | 345.26 |
| 2015-08-12 | 349.76 |
| 2015-08-11 | 349.76 |
| 2015-08-10 | 348.41 |
| 2015-08-07 | 347.06 |
| 2015-08-06 | 350.21 |
| 2015-08-05 | 342.11 |
| 2015-08-04 | 343.46 |
| 2015-08-03 | 334.45 |
| 2015-07-31 | 335.35 |
| 2015-07-30 | 334.45 |
| 2015-07-29 | 337.15 |
| 2015-07-28 | 338.95 |
| 2015-07-27 | 351.11 |
| 2015-07-24 | 365.52 |
| 2015-07-23 | 377.22 |
| 2015-07-22 | 361.92 |
| 2015-07-21 | 372.72 |
| 2015-07-20 | 349.76 |
| 2015-07-17 | 353.81 |
| 2015-07-16 | 357.41 |
| 2015-07-15 | 347.51 |
| 2015-07-14 | 351.11 |
| 2015-07-13 | 361.92 |
| 2015-07-10 | 346.16 |
| 2015-07-09 | 329.05 |
| 2015-07-08 | 308.34 |
| 2015-07-07 | 332.20 |
| 2015-07-06 | 330.40 |
| 2015-07-03 | 343.91 |
| 2015-07-02 | 359.21 |
| 2015-06-30 | 358.31 |
| 2015-06-29 | 336.70 |
| 2015-06-26 | 336.70 |
| 2015-06-25 | 349.31 |
| 2015-06-24 | 346.52 |
| 2015-06-23 | 349.09 |
| 2015-06-22 | 335.36 |
| 2015-06-19 | 336.21 |
| 2015-06-18 | 343.94 |
| 2015-06-17 | 344.80 |
| 2015-06-16 | 344.80 |
| 2015-06-15 | 353.39 |
| 2015-06-12 | 355.96 |
| 2015-06-11 | 370.56 |
| 2015-06-10 | 352.53 |
| 2015-06-09 | 352.53 |
| 2015-06-08 | 364.55 |
| 2015-06-05 | 367.13 |
| 2015-06-04 | 374.00 |
| 2015-06-03 | 379.15 |
| 2015-06-02 | 377.43 |
| 2015-06-01 | 371.42 |
| 2015-05-29 | 363.69 |
| 2015-05-28 | 375.71 |
| 2015-05-27 | 370.56 |
| 2015-05-26 | 367.13 |
| 2015-05-22 | 351.67 |
| 2015-05-21 | 351.67 |
| 2015-05-20 | 352.53 |
| 2015-05-19 | 352.53 |
| 2015-05-18 | 347.38 |
| 2015-05-15 | 346.52 |
| 2015-05-14 | 337.07 |
| 2015-05-13 | 341.37 |
| 2015-05-12 | 352.53 |
| 2015-05-11 | 356.82 |
| 2015-05-08 | 352.53 |
| 2015-05-07 | 338.79 |
| 2015-05-06 | 361.97 |
| 2015-05-05 | 361.12 |
| 2015-05-04 | 361.12 |
| 2015-04-30 | 358.54 |
| 2015-04-29 | 361.12 |
| 2015-04-28 | 360.26 |
| 2015-04-27 | 367.99 |
| 2015-04-24 | 360.26 |
| 2015-04-23 | 359.40 |
| 2015-04-22 | 352.53 |
| 2015-04-21 | 346.52 |
| 2015-04-20 | 349.09 |
| 2015-04-17 | 359.40 |
| 2015-04-16 | 361.97 |
| 2015-04-15 | 363.69 |
| 2015-04-14 | 367.99 |
| 2015-04-13 | 368.84 |
| 2015-04-10 | 361.12 |
| 2015-04-09 | 346.52 |
| 2015-04-08 | 352.53 |
| 2015-04-02 | 330.20 |
| 2015-04-01 | 342.22 |
| 2015-03-31 | 347.38 |
| 2015-03-30 | 335.36 |
| 2015-03-27 | 325.05 |
| 2015-03-26 | 332.78 |
| 2015-03-25 | 331.92 |
| 2015-03-24 | 336.21 |
| 2015-03-23 | 331.92 |
| 2015-03-20 | 329.34 |
| 2015-03-19 | 331.06 |
| 2015-03-18 | 328.92 |
| 2015-03-17 | 315.18 |
| 2015-03-16 | 307.02 |
| 2015-03-13 | 311.31 |
| 2015-03-12 | 305.30 |
| 2015-03-11 | 305.30 |
| 2015-03-10 | 304.44 |
| 2015-03-09 | 301.87 |
| 2015-03-06 | 307.88 |
| 2015-03-05 | 311.74 |
| 2015-03-04 | 310.88 |
| 2015-03-03 | 313.89 |
| 2015-03-02 | 309.59 |
| 2015-02-27 | 310.88 |
| 2015-02-26 | 311.31 |
| 2015-02-25 | 304.01 |
| 2015-02-24 | 309.17 |
| 2015-02-23 | 304.87 |
| 2015-02-18 | 299.29 |
| 2015-02-17 | 303.15 |
| 2015-02-16 | 301.87 |
| 2015-02-13 | 301.44 |
| 2015-02-12 | 298.43 |
| 2015-02-11 | 297.14 |
| 2015-02-10 | 298.86 |
| 2015-02-09 | 304.87 |
| 2015-02-06 | 306.16 |
| 2015-02-05 | 307.88 |
| 2015-02-04 | 310.45 |
| 2015-02-03 | 309.59 |
| 2015-02-02 | 306.59 |
| 2015-01-30 | 313.46 |
| 2015-01-29 | 310.02 |
| 2015-01-28 | 313.03 |
| 2015-01-27 | 323.76 |
| 2015-01-26 | 320.33 |
| 2015-01-23 | 313.46 |
| 2015-01-22 | 309.17 |
| 2015-01-21 | 308.74 |
| 2015-01-20 | 296.71 |
| 2015-01-19 | 287.27 |
| 2015-01-16 | 310.02 |
| 2015-01-15 | 298.86 |
| 2015-01-14 | 302.73 |
| 2015-01-13 | 306.16 |
| 2015-01-12 | 301.44 |
| 2015-01-09 | 301.87 |
| 2015-01-08 | 301.87 |
| 2015-01-07 | 299.29 |
| 2015-01-06 | 301.01 |
| 2015-01-05 | 296.28 |
| 2015-01-02 | 292.42 |
| 2014-12-31 | 297.57 |
| 2014-12-30 | 291.99 |
| 2014-12-29 | 297.57 |
| 2014-12-24 | 291.56 |
| 2014-12-23 | 291.56 |
| 2014-12-22 | 296.28 |
| 2014-12-19 | 290.70 |
| 2014-12-18 | 291.13 |
| 2014-12-17 | 295.43 |
| 2014-12-16 | 301.87 |
| 2014-12-15 | 299.29 |
| 2014-12-12 | 293.28 |
| 2014-12-11 | 285.55 |
| 2014-12-10 | 282.55 |
| 2014-12-09 | 279.97 |
| 2014-12-08 | 286.84 |
| 2014-12-05 | 278.68 |
| 2014-12-04 | 287.27 |
| 2014-12-03 | 287.27 |
| 2014-12-02 | 283.83 |
| 2014-12-01 | 284.26 |
| 2014-11-28 | 277.39 |
| 2014-11-27 | 274.39 |
| 2014-11-26 | 273.96 |
| 2014-11-25 | 275.25 |
| 2014-11-24 | 279.11 |
| 2014-11-21 | 261.94 |
| 2014-11-20 | 261.51 |
| 2014-11-19 | 261.94 |
| 2014-11-18 | 258.93 |
| 2014-11-17 | 267.95 |
| 2014-11-14 | 268.38 |
| 2014-11-13 | 273.10 |
| 2014-11-12 | 265.80 |
| 2014-11-11 | 263.65 |
| 2014-11-10 | 265.37 |
| 2014-11-07 | 260.65 |
| 2014-11-06 | 258.07 |
| 2014-11-05 | 255.50 |
| 2014-11-04 | 261.08 |
| 2014-11-03 | 272.67 |
| 2014-10-31 | 271.81 |
| 2014-10-30 | 266.66 |
| 2014-10-29 | 267.52 |
| 2014-10-28 | 267.52 |
| 2014-10-27 | 264.94 |
| 2014-10-24 | 266.66 |
| 2014-10-23 | 263.65 |
| 2014-10-22 | 268.38 |
| 2014-10-21 | 252.92 |
| 2014-10-20 | 256.79 |
| 2014-10-17 | 249.06 |
| 2014-10-16 | 255.07 |
| 2014-10-15 | 255.93 |
| 2014-10-14 | 250.35 |
| 2014-10-13 | 251.63 |
| 2014-10-10 | 256.79 |
| 2014-10-09 | 258.50 |
| 2014-10-08 | 258.93 |
| 2014-10-07 | 254.21 |
| 2014-10-06 | 252.49 |
| 2014-10-03 | 251.20 |
| 2014-09-30 | 251.63 |
| 2014-09-29 | 256.36 |
| 2014-09-26 | 257.21 |
| 2014-09-25 | 256.79 |
| 2014-09-24 | 258.07 |
| 2014-09-23 | 252.06 |
| 2014-09-22 | 260.22 |
| 2014-09-19 | 267.09 |
| 2014-09-18 | 276.54 |
| 2014-09-17 | 276.54 |
| 2014-09-16 | 274.82 |
| 2014-09-15 | 274.39 |
| 2014-09-12 | 277.39 |
| 2014-09-11 | 281.69 |
| 2014-09-10 | 283.83 |
| 2014-09-08 | 286.41 |
| 2014-09-05 | 285.12 |
| 2014-09-04 | 287.70 |
| 2014-09-03 | 284.26 |
| 2014-09-02 | 278.68 |
| 2014-09-01 | 276.54 |
| 2014-08-29 | 279.11 |
| 2014-08-28 | 279.54 |
| 2014-08-27 | 282.55 |
| 2014-08-26 | 288.13 |
| 2014-08-25 | 294.14 |
| 2014-08-22 | 293.71 |
| 2014-08-21 | 298.86 |
| 2014-08-20 | 307.02 |
| 2014-08-19 | 308.74 |
| 2014-08-18 | 305.73 |
| 2014-08-15 | 300.58 |
| 2014-08-14 | 306.59 |
| 2014-08-13 | 307.88 |
| 2014-08-12 | 303.15 |
| 2014-08-11 | 296.71 |
| 2014-08-08 | 295.00 |
| 2014-08-07 | 298.00 |
| 2014-08-06 | 305.73 |
| 2014-08-05 | 302.30 |
| 2014-08-04 | 310.02 |
| 2014-08-01 | 309.17 |
| 2014-07-31 | 305.73 |
| 2014-07-30 | 308.74 |
| 2014-07-29 | 308.31 |
| 2014-07-28 | 312.17 |
| 2014-07-25 | 315.18 |
| 2014-07-24 | 319.90 |
| 2014-07-23 | 321.19 |
| 2014-07-22 | 313.03 |
| 2014-07-21 | 310.02 |
| 2014-07-18 | 318.18 |
| 2014-07-17 | 316.46 |
| 2014-07-16 | 316.46 |
| 2014-07-15 | 318.18 |
| 2014-07-14 | 320.33 |
| 2014-07-11 | 320.76 |
| 2014-07-10 | 315.18 |
| 2014-07-09 | 307.88 |
| 2014-07-08 | 307.45 |
| 2014-07-07 | 305.73 |
| 2014-07-04 | 301.87 |
| 2014-07-03 | 302.30 |
| 2014-07-02 | 297.57 |
| 2014-06-30 | 293.71 |
| 2014-06-27 | 295.86 |
| 2014-06-26 | 296.28 |
| 2014-06-25 | 299.29 |
| 2014-06-24 | 291.13 |
| 2014-06-23 | 297.57 |
| 2014-06-20 | 291.56 |
| 2014-06-19 | 283.83 |
| 2014-06-18 | 285.98 |
| 2014-06-17 | 286.84 |
| 2014-06-16 | 291.13 |
| 2014-06-13 | 293.71 |
| 2014-06-12 | 293.28 |
| 2014-06-11 | 287.70 |
| 2014-06-10 | 292.85 |
| 2014-06-09 | 293.84 |
| 2014-06-06 | 290.16 |
| 2014-06-05 | 284.86 |
| 2014-06-04 | 278.33 |
| 2014-06-03 | 276.70 |
| 2014-05-30 | 279.96 |
| 2014-05-29 | 274.66 |
| 2014-05-28 | 273.02 |
| 2014-05-27 | 269.35 |
| 2014-05-26 | 270.17 |
| 2014-05-23 | 284.86 |
| 2014-05-22 | 263.23 |
| 2014-05-21 | 256.70 |
| 2014-05-20 | 256.29 |
| 2014-05-19 | 257.11 |
| 2014-05-16 | 263.64 |
| 2014-05-15 | 262.82 |
| 2014-05-14 | 261.60 |
| 2014-05-13 | 254.25 |
| 2014-05-12 | 256.29 |
| 2014-05-09 | 255.88 |
| 2014-05-08 | 253.43 |
| 2014-05-07 | 253.43 |
| 2014-05-05 | 262.41 |
| 2014-05-02 | 263.23 |
| 2014-04-30 | 256.29 |
| 2014-04-29 | 255.47 |
| 2014-04-28 | 250.58 |
| 2014-04-25 | 257.11 |
| 2014-04-24 | 259.15 |
| 2014-04-23 | 257.51 |
| 2014-04-22 | 265.27 |
| 2014-04-17 | 262.82 |
| 2014-04-16 | 264.45 |
| 2014-04-15 | 258.74 |
| 2014-04-14 | 260.37 |
| 2014-04-11 | 268.13 |
| 2014-04-10 | 277.10 |
| 2014-04-09 | 264.86 |
| 2014-04-08 | 261.19 |
| 2014-04-07 | 264.45 |
| 2014-04-04 | 267.31 |
| 2014-04-03 | 269.35 |
| 2014-04-02 | 265.27 |
| 2014-04-01 | 266.49 |
| 2014-03-31 | 260.78 |
| 2014-03-28 | 255.88 |
| 2014-03-27 | 254.66 |
| 2014-03-26 | 256.70 |
| 2014-03-25 | 262.41 |
| 2014-03-24 | 263.64 |
| 2014-03-21 | 259.15 |
| 2014-03-20 | 259.96 |
| 2014-03-19 | 266.49 |
| 2014-03-18 | 259.96 |
| 2014-03-17 | 257.11 |
| 2014-03-14 | 264.04 |
| 2014-03-13 | 275.88 |
| 2014-03-12 | 273.43 |
| 2014-03-11 | 283.63 |
| 2014-03-10 | 281.59 |
| 2014-03-07 | 290.16 |
| 2014-03-06 | 295.88 |
| 2014-03-05 | 290.57 |
| 2014-03-04 | 294.25 |
| 2014-03-03 | 295.88 |
| 2014-02-28 | 303.22 |
| 2014-02-27 | 277.51 |
| 2014-02-26 | 277.51 |
| 2014-02-25 | 271.39 |
| 2014-02-24 | 279.96 |
| 2014-02-21 | 284.86 |
| 2014-02-20 | 290.57 |
| 2014-02-19 | 283.63 |
| 2014-02-18 | 281.19 |
| 2014-02-17 | 283.23 |
| 2014-02-14 | 275.88 |
| 2014-02-13 | 279.55 |
| 2014-02-12 | 279.55 |
| 2014-02-11 | 281.59 |
| 2014-02-10 | 280.78 |
| 2014-02-07 | 275.06 |
| 2014-02-06 | 263.64 |
| 2014-02-05 | 276.29 |
| 2014-02-04 | 275.47 |
| 2014-01-30 | 299.96 |
| 2014-01-29 | 290.16 |
| 2014-01-28 | 285.27 |
| 2014-01-27 | 282.41 |
| 2014-01-24 | 287.31 |
| 2014-01-23 | 295.88 |
| 2014-01-22 | 292.61 |
| 2014-01-21 | 285.68 |
| 2014-01-20 | 265.68 |
| 2014-01-17 | 263.64 |
| 2014-01-16 | 253.84 |
| 2014-01-15 | 251.80 |
| 2014-01-14 | 267.31 |
| 2014-01-13 | 270.98 |
| 2014-01-10 | 271.80 |
| 2014-01-09 | 273.43 |
| 2014-01-08 | 286.49 |
| 2014-01-07 | 274.66 |
| 2014-01-06 | 280.37 |
| 2014-01-03 | 284.45 |
| 2014-01-02 | 291.39 |
| 2013-12-31 | 288.94 |
| 2013-12-30 | 289.76 |
| 2013-12-27 | 288.53 |
| 2013-12-24 | 290.16 |
| 2013-12-23 | 280.78 |
| 2013-12-20 | 273.02 |
| 2013-12-19 | 271.39 |
| 2013-12-18 | 280.78 |
| 2013-12-17 | 285.68 |
| 2013-12-16 | 279.15 |
| 2013-12-13 | 283.63 |
| 2013-12-12 | 282.82 |
| 2013-12-11 | 292.61 |
| 2013-12-10 | 294.25 |
| 2013-12-09 | 303.63 |
| 2013-12-06 | 302.00 |
| 2013-12-05 | 303.63 |
| 2013-12-04 | 299.96 |
| 2013-12-03 | 308.12 |
| 2013-12-02 | 318.73 |
| 2013-11-29 | 319.55 |
| 2013-11-28 | 312.20 |
| 2013-11-27 | 303.22 |
| 2013-11-26 | 302.00 |
| 2013-11-25 | 304.04 |
| 2013-11-22 | 304.04 |
| 2013-11-21 | 324.45 |
| 2013-11-20 | 308.12 |
| 2013-11-19 | 306.90 |
| 2013-11-18 | 305.67 |
| 2013-11-15 | 290.98 |
| 2013-11-14 | 290.57 |
| 2013-11-13 | 285.27 |
| 2013-11-12 | 302.00 |
| 2013-11-11 | 294.65 |
| 2013-11-08 | 288.53 |
| 2013-11-07 | 302.00 |
| 2013-11-06 | 303.22 |
| 2013-11-05 | 285.68 |
| 2013-11-04 | 287.31 |
| 2013-11-01 | 289.76 |
| 2013-10-31 | 298.33 |
| 2013-10-30 | 296.29 |
| 2013-10-29 | 283.23 |
| 2013-10-28 | 286.90 |
| 2013-10-25 | 283.63 |
| 2013-10-24 | 288.12 |
| 2013-10-23 | 278.74 |
| 2013-10-22 | 279.55 |
| 2013-10-21 | 290.57 |
| 2013-10-18 | 286.49 |
| 2013-10-17 | 275.06 |
| 2013-10-16 | 283.63 |
| 2013-10-15 | 288.12 |
| 2013-10-11 | 285.68 |
| 2013-10-10 | 282.82 |
| 2013-10-09 | 280.78 |
| 2013-10-08 | 284.04 |
| 2013-10-07 | 292.21 |
| 2013-10-04 | 279.15 |
| 2013-10-03 | 280.37 |
| 2013-10-02 | 275.47 |
| 2013-09-30 | 273.43 |
| 2013-09-27 | 277.51 |
| 2013-09-26 | 268.13 |
| 2013-09-25 | 266.90 |
| 2013-09-24 | 263.64 |
| 2013-09-23 | 268.13 |
| 2013-09-19 | 264.45 |
| 2013-09-18 | 261.19 |
| 2013-09-17 | 264.86 |
| 2013-09-16 | 261.19 |
| 2013-09-13 | 247.72 |
| 2013-09-12 | 266.90 |
| 2013-09-11 | 261.60 |
| 2013-09-10 | 262.00 |
| 2013-09-09 | 259.56 |
| 2013-09-06 | 261.19 |
| 2013-09-05 | 256.70 |
| 2013-09-04 | 259.15 |
| 2013-09-03 | 259.56 |
| 2013-09-02 | 260.37 |
| 2013-08-30 | 258.74 |
| 2013-08-29 | 255.07 |
| 2013-08-28 | 248.94 |
| 2013-08-27 | 263.64 |
| 2013-08-26 | 252.21 |
| 2013-08-23 | 243.64 |
| 2013-08-22 | 249.35 |
| 2013-08-21 | 241.19 |
| 2013-08-20 | 240.78 |
| 2013-08-19 | 243.64 |
| 2013-08-16 | 243.23 |
| 2013-08-15 | 241.60 |
| 2013-08-13 | 246.50 |
| 2013-08-12 | 246.50 |
| 2013-08-09 | 235.07 |
| 2013-08-08 | 235.07 |
| 2013-08-07 | 231.80 |
| 2013-08-06 | 237.11 |
| 2013-08-05 | 238.33 |
| 2013-08-02 | 234.25 |
| 2013-08-01 | 235.07 |
| 2013-07-31 | 228.95 |
| 2013-07-30 | 223.64 |
| 2013-07-29 | 222.82 |
| 2013-07-26 | 233.84 |
| 2013-07-25 | 232.62 |
| 2013-07-24 | 230.58 |
| 2013-07-23 | 221.60 |
| 2013-07-22 | 217.11 |
| 2013-07-19 | 223.23 |
| 2013-07-18 | 225.27 |
| 2013-07-17 | 219.97 |
| 2013-07-16 | 224.05 |
| 2013-07-15 | 220.38 |
| 2013-07-12 | 214.66 |
| 2013-07-11 | 214.25 |
| 2013-07-10 | 210.99 |
| 2013-07-09 | 212.21 |
| 2013-07-08 | 213.03 |
| 2013-07-05 | 211.81 |
| 2013-07-04 | 208.95 |
| 2013-07-03 | 207.32 |
| 2013-07-02 | 217.93 |
| 2013-06-28 | 226.50 |
| 2013-06-27 | 218.34 |
| 2013-06-26 | 212.62 |
| 2013-06-25 | 206.50 |
| 2013-06-24 | 202.42 |
| 2013-06-21 | 208.95 |
| 2013-06-20 | 215.89 |
| 2013-06-19 | 226.09 |
| 2013-06-18 | 232.21 |
| 2013-06-17 | 235.07 |
| 2013-06-14 | 237.11 |
| 2013-06-13 | 239.97 |
| 2013-06-11 | 254.25 |
| 2013-06-10 | 250.90 |
| 2013-06-07 | 264.09 |
| 2013-06-06 | 262.54 |
| 2013-06-05 | 249.74 |
| 2013-06-04 | 267.96 |
| 2013-06-03 | 271.84 |
| 2013-05-31 | 266.41 |
| 2013-05-30 | 260.98 |
| 2013-05-29 | 257.49 |
| 2013-05-28 | 253.62 |
| 2013-05-27 | 251.68 |
| 2013-05-24 | 256.72 |
| 2013-05-23 | 251.29 |
| 2013-05-22 | 255.94 |
| 2013-05-21 | 267.19 |
| 2013-05-20 | 263.31 |
| 2013-05-16 | 255.17 |
| 2013-05-15 | 259.82 |
| 2013-05-14 | 256.33 |
| 2013-05-13 | 257.11 |
| 2013-05-10 | 257.88 |
| 2013-05-09 | 251.29 |
| 2013-05-08 | 238.11 |
| 2013-05-07 | 228.80 |
| 2013-05-06 | 230.35 |
| 2013-05-03 | 228.41 |
| 2013-05-02 | 228.80 |
| 2013-04-30 | 229.58 |
| 2013-04-29 | 219.50 |
| 2013-04-26 | 218.33 |
| 2013-04-25 | 219.50 |
| 2013-04-24 | 218.33 |
| 2013-04-23 | 216.01 |
| 2013-04-22 | 213.68 |
| 2013-04-19 | 210.19 |
| 2013-04-18 | 214.84 |
| 2013-04-17 | 213.29 |
| 2013-04-16 | 216.01 |
| 2013-04-15 | 213.29 |
| 2013-04-12 | 205.54 |
| 2013-04-11 | 207.09 |
| 2013-04-10 | 206.31 |
| 2013-04-09 | 211.74 |
| 2013-04-08 | 209.03 |
| 2013-04-05 | 204.76 |
| 2013-04-03 | 210.19 |
| 2013-04-02 | 200.88 |
| 2013-03-28 | 201.27 |
| 2013-03-27 | 193.91 |
| 2013-03-26 | 195.46 |
| 2013-03-25 | 197.01 |
| 2013-03-22 | 198.17 |
| 2013-03-21 | 203.21 |
| 2013-03-20 | 209.42 |
| 2013-03-19 | 207.48 |
| 2013-03-18 | 203.99 |
| 2013-03-15 | 206.31 |
| 2013-03-14 | 213.29 |
| 2013-03-13 | 207.86 |
| 2013-03-12 | 210.19 |
| 2013-03-11 | 212.90 |
| 2013-03-08 | 218.72 |
| 2013-03-07 | 211.74 |
| 2013-03-06 | 204.37 |
| 2013-03-05 | 203.99 |
| 2013-03-04 | 206.31 |
| 2013-03-01 | 205.54 |
| 2013-02-28 | 203.99 |
| 2013-02-27 | 205.15 |
| 2013-02-26 | 200.50 |
| 2013-02-25 | 205.15 |
| 2013-02-22 | 201.27 |
| 2013-02-21 | 203.21 |
| 2013-02-20 | 210.58 |
| 2013-02-19 | 209.80 |
| 2013-02-18 | 214.07 |
| 2013-02-15 | 214.84 |
| 2013-02-14 | 214.84 |
| 2013-02-08 | 209.80 |
| 2013-02-07 | 210.19 |
| 2013-02-06 | 209.80 |
| 2013-02-05 | 206.70 |
| 2013-02-04 | 212.13 |
| 2013-02-01 | 210.19 |
| 2013-01-31 | 210.19 |
| 2013-01-30 | 209.42 |
| 2013-01-29 | 205.15 |
| 2013-01-28 | 204.76 |
| 2013-01-25 | 204.37 |
| 2013-01-24 | 201.27 |
| 2013-01-23 | 202.82 |
| 2013-01-22 | 210.19 |
| 2013-01-21 | 210.19 |
| 2013-01-18 | 213.68 |
| 2013-01-17 | 206.31 |
| 2013-01-16 | 202.05 |
| 2013-01-15 | 206.70 |
| 2013-01-14 | 206.31 |
| 2013-01-11 | 205.15 |
| 2013-01-10 | 201.27 |
| 2013-01-09 | 209.42 |
| 2013-01-08 | 210.19 |
| 2013-01-07 | 213.29 |
| 2013-01-04 | 213.29 |
| 2013-01-03 | 213.29 |
| 2013-01-02 | 208.64 |
| 2012-12-31 | 209.80 |
| 2012-12-28 | 207.09 |
| 2012-12-27 | 198.56 |
| 2012-12-24 | 198.56 |
| 2012-12-21 | 201.27 |
| 2012-12-20 | 200.11 |
| 2012-12-19 | 194.68 |
| 2012-12-18 | 201.66 |
| 2012-12-17 | 189.64 |
| 2012-12-14 | 186.93 |
| 2012-12-13 | 183.44 |
| 2012-12-12 | 184.21 |
| 2012-12-11 | 175.68 |
| 2012-12-10 | 174.52 |
| 2012-12-07 | 174.52 |
| 2012-12-06 | 165.60 |
| 2012-12-05 | 168.31 |
| 2012-12-04 | 165.99 |
| 2012-12-03 | 167.93 |
| 2012-11-30 | 168.70 |
| 2012-11-29 | 167.54 |
| 2012-11-28 | 167.15 |
| 2012-11-27 | 166.38 |
| 2012-11-26 | 175.29 |
| 2012-11-23 | 170.25 |
| 2012-11-22 | 166.76 |
| 2012-11-21 | 167.15 |
| 2012-11-20 | 167.93 |
| 2012-11-19 | 164.44 |
| 2012-11-16 | 160.56 |
| 2012-11-15 | 152.42 |
| 2012-11-14 | 155.52 |
| 2012-11-13 | 160.95 |
| 2012-11-12 | 161.72 |
| 2012-11-09 | 165.21 |
| 2012-11-08 | 163.66 |
| 2012-11-07 | 160.17 |
| 2012-11-06 | 162.50 |
| 2012-11-05 | 164.44 |
| 2012-11-02 | 162.11 |
| 2012-11-01 | 158.62 |
| 2012-10-31 | 159.01 |
| 2012-10-30 | 162.89 |
| 2012-10-29 | 159.01 |
| 2012-10-26 | 162.89 |
| 2012-10-25 | 163.66 |
| 2012-10-24 | 164.05 |
| 2012-10-22 | 164.44 |
| 2012-10-19 | 161.72 |
| 2012-10-18 | 159.78 |
| 2012-10-17 | 163.27 |
| 2012-10-16 | 161.72 |
| 2012-10-15 | 159.78 |
| 2012-10-12 | 161.72 |
| 2012-10-11 | 158.23 |
| 2012-10-10 | 157.46 |
| 2012-10-09 | 158.23 |
| 2012-10-08 | 160.56 |
| 2012-10-05 | 160.17 |
| 2012-10-04 | 156.30 |
| 2012-10-03 | 159.78 |
| 2012-09-28 | 149.32 |
| 2012-09-27 | 150.48 |
| 2012-09-26 | 153.58 |
| 2012-09-25 | 155.52 |
| 2012-09-24 | 157.85 |
| 2012-09-21 | 166.76 |
| 2012-09-20 | 159.01 |
| 2012-09-19 | 161.34 |
| 2012-09-18 | 153.97 |
| 2012-09-17 | 158.62 |
| 2012-09-14 | 157.07 |
| 2012-09-13 | 155.52 |
| 2012-09-12 | 152.03 |
| 2012-09-11 | 146.60 |
| 2012-09-10 | 150.87 |
| 2012-09-07 | 144.28 |
| 2012-09-06 | 141.56 |
| 2012-09-05 | 141.95 |
| 2012-09-04 | 143.11 |
| 2012-09-03 | 146.21 |
| 2012-08-31 | 147.76 |
| 2012-08-30 | 149.32 |
| 2012-08-29 | 148.54 |
| 2012-08-28 | 148.93 |
| 2012-08-27 | 155.13 |
| 2012-08-24 | 159.78 |
| 2012-08-23 | 168.31 |
| 2012-08-22 | 168.31 |
| 2012-08-21 | 169.09 |
| 2012-08-20 | 169.87 |
| 2012-08-17 | 174.13 |
| 2012-08-16 | 174.13 |
| 2012-08-15 | 173.36 |
| 2012-08-14 | 178.01 |
| 2012-08-13 | 176.85 |
| 2012-08-10 | 178.40 |
| 2012-08-09 | 178.40 |
| 2012-08-08 | 173.74 |
| 2012-08-07 | 173.36 |
| 2012-08-06 | 175.29 |
| 2012-08-03 | 177.23 |
| 2012-08-02 | 183.05 |
| 2012-08-01 | 183.82 |
| 2012-07-31 | 179.17 |
| 2012-07-30 | 178.78 |
| 2012-07-27 | 178.01 |
| 2012-07-26 | 173.36 |
| 2012-07-25 | 176.85 |
| 2012-07-24 | 178.78 |
| 2012-07-23 | 175.29 |
| 2012-07-20 | 178.01 |
| 2012-07-19 | 172.58 |
| 2012-07-18 | 172.19 |
| 2012-07-17 | 177.23 |
| 2012-07-16 | 170.64 |
| 2012-07-13 | 172.19 |
| 2012-07-12 | 170.25 |
| 2012-07-11 | 174.13 |
| 2012-07-10 | 177.23 |
| 2012-07-09 | 177.23 |
| 2012-07-06 | 183.44 |
| 2012-07-05 | 179.56 |
| 2012-07-04 | 178.40 |
| 2012-07-03 | 181.11 |
| 2012-06-29 | 180.72 |
| 2012-06-28 | 175.68 |
| 2012-06-27 | 175.68 |
| 2012-06-26 | 171.03 |
| 2012-06-25 | 176.85 |
| 2012-06-22 | 171.42 |
| 2012-06-21 | 173.74 |
| 2012-06-20 | 177.16 |
| 2012-06-19 | 177.52 |
| 2012-06-18 | 170.58 |
| 2012-06-15 | 169.85 |
| 2012-06-14 | 172.41 |
| 2012-06-13 | 170.95 |
| 2012-06-12 | 170.58 |
| 2012-06-11 | 169.12 |
| 2012-06-08 | 170.95 |
| 2012-06-07 | 166.57 |
| 2012-06-06 | 162.18 |
| 2012-06-05 | 160.72 |
| 2012-06-04 | 171.31 |
| 2012-06-01 | 172.41 |
| 2012-05-31 | 169.85 |
| 2012-05-30 | 169.12 |
| 2012-05-29 | 168.03 |
| 2012-05-28 | 164.74 |
| 2012-05-25 | 162.18 |
| 2012-05-24 | 151.96 |
| 2012-05-23 | 148.67 |
| 2012-05-22 | 152.69 |
| 2012-05-21 | 150.13 |
| 2012-05-18 | 143.56 |
| 2012-05-17 | 155.61 |
| 2012-05-16 | 154.88 |
| 2012-05-15 | 164.74 |
| 2012-05-14 | 173.14 |
| 2012-05-11 | 172.41 |
| 2012-05-10 | 175.33 |
| 2012-05-09 | 179.35 |
| 2012-05-08 | 183.36 |
| 2012-05-07 | 180.08 |
| 2012-05-04 | 178.62 |
| 2012-05-03 | 179.35 |
| 2012-05-02 | 181.90 |
| 2012-04-30 | 179.35 |
| 2012-04-27 | 174.60 |
| 2012-04-26 | 176.06 |
| 2012-04-25 | 177.89 |
| 2012-04-24 | 171.68 |
| 2012-04-23 | 180.08 |
| 2012-04-20 | 177.52 |
| 2012-04-19 | 175.33 |
| 2012-04-18 | 173.87 |
| 2012-04-17 | 172.04 |
| 2012-04-16 | 173.50 |
| 2012-04-13 | 177.16 |
| 2012-04-12 | 177.89 |
| 2012-04-11 | 176.79 |
| 2012-04-10 | 173.87 |
| 2012-04-05 | 183.00 |
| 2012-04-03 | 182.63 |
| 2012-04-02 | 182.27 |
| 2012-03-30 | 174.23 |
| 2012-03-29 | 171.31 |
| 2012-03-28 | 169.49 |
| 2012-03-27 | 170.22 |
| 2012-03-26 | 173.14 |
| 2012-03-23 | 180.44 |
| 2012-03-22 | 182.63 |
| 2012-03-21 | 185.19 |
| 2012-03-20 | 189.94 |
| 2012-03-19 | 188.48 |
| 2012-03-16 | 187.74 |
| 2012-03-15 | 187.74 |
| 2012-03-14 | 187.01 |
| 2012-03-13 | 188.48 |
| 2012-03-12 | 190.67 |
| 2012-03-09 | 192.13 |
| 2012-03-08 | 191.76 |
| 2012-03-07 | 188.48 |
| 2012-03-06 | 194.32 |
| 2012-03-05 | 198.70 |
| 2012-03-02 | 201.26 |
| 2012-03-01 | 197.97 |
| 2012-02-29 | 197.60 |
| 2012-02-28 | 184.82 |
| 2012-02-27 | 184.09 |
| 2012-02-24 | 187.74 |
| 2012-02-23 | 190.30 |
| 2012-02-22 | 193.59 |
| 2012-02-21 | 192.86 |
| 2012-02-20 | 190.67 |
| 2012-02-17 | 190.67 |
| 2012-02-16 | 193.22 |
| 2012-02-15 | 192.86 |
| 2012-02-14 | 185.92 |
| 2012-02-13 | 187.38 |
| 2012-02-10 | 193.95 |
| 2012-02-09 | 205.27 |
| 2012-02-08 | 200.89 |
| 2012-02-07 | 188.48 |
| 2012-02-06 | 192.13 |
| 2012-02-03 | 180.81 |
| 2012-02-02 | 184.82 |
| 2012-02-01 | 182.27 |
| 2012-01-31 | 182.27 |
| 2012-01-30 | 181.90 |
| 2012-01-27 | 184.82 |
| 2012-01-26 | 174.23 |
| 2012-01-20 | 176.06 |
| 2012-01-19 | 176.43 |
| 2012-01-18 | 171.68 |
| 2012-01-17 | 170.95 |
| 2012-01-16 | 162.18 |
| 2012-01-13 | 171.31 |
| 2012-01-12 | 167.66 |
| 2012-01-11 | 164.74 |
| 2012-01-10 | 159.63 |
| 2012-01-09 | 157.80 |
| 2012-01-06 | 157.44 |
| 2012-01-05 | 164.74 |
| 2012-01-04 | 165.11 |
| 2012-01-03 | 166.57 |
| 2011-12-30 | 161.09 |
| 2011-12-29 | 161.09 |
| 2011-12-28 | 153.79 |
| 2011-12-23 | 153.05 |
| 2011-12-22 | 152.69 |
| 2011-12-21 | 153.79 |
| 2011-12-20 | 151.96 |
| 2011-12-19 | 150.13 |
| 2011-12-16 | 150.50 |
| 2011-12-15 | 151.23 |
| 2011-12-14 | 156.34 |
| 2011-12-13 | 157.44 |
| 2011-12-12 | 161.09 |
| 2011-12-09 | 156.71 |
| 2011-12-08 | 159.63 |
| 2011-12-07 | 161.09 |
| 2011-12-06 | 152.69 |
| 2011-12-05 | 156.34 |
| 2011-12-02 | 149.40 |
| 2011-12-01 | 144.29 |
| 2011-11-30 | 146.48 |
| 2011-11-29 | 146.48 |
| 2011-11-28 | 143.56 |
| 2011-11-25 | 148.31 |
| 2011-11-24 | 156.34 |
| 2011-11-23 | 152.32 |
| 2011-11-22 | 155.98 |
| 2011-11-21 | 154.88 |
| 2011-11-18 | 162.91 |
| 2011-11-17 | 165.47 |
| 2011-11-16 | 157.07 |
| 2011-11-15 | 159.26 |
| 2011-11-14 | 160.36 |
| 2011-11-11 | 149.04 |
| 2011-11-10 | 140.64 |
| 2011-11-09 | 150.13 |
| 2011-11-08 | 139.54 |
| 2011-11-07 | 138.45 |
| 2011-11-04 | 132.24 |
| 2011-11-03 | 124.57 |
| 2011-11-02 | 131.15 |
| 2011-11-01 | 134.80 |
| 2011-10-31 | 147.58 |
| 2011-10-28 | 162.18 |
| 2011-10-27 | 142.83 |
| 2011-10-26 | 136.62 |
| 2011-10-25 | 146.85 |
| 2011-10-24 | 138.08 |
| 2011-10-21 | 141.73 |
| 2011-10-20 | 132.24 |
| 2011-10-19 | 123.11 |
| 2011-10-18 | 119.46 |
| 2011-10-17 | 123.48 |
| 2011-10-14 | 119.83 |
| 2011-10-13 | 122.38 |
| 2011-10-12 | 113.98 |
| 2011-10-11 | 120.92 |
| 2011-10-10 | 114.35 |
| 2011-10-07 | 117.63 |
| 2011-10-06 | 119.10 |
| 2011-10-04 | 106.31 |
| 2011-10-03 | 101.20 |
| 2011-09-30 | 117.27 |
| 2011-09-28 | 110.70 |
| 2011-09-27 | 104.85 |
| 2011-09-26 | 87.69 |
| 2011-09-23 | 85.87 |
| 2011-09-22 | 93.53 |
| 2011-09-21 | 97.55 |
| 2011-09-20 | 112.16 |
| 2011-09-19 | 113.98 |
| 2011-09-16 | 120.19 |
| 2011-09-15 | 120.19 |
| 2011-09-14 | 122.38 |
| 2011-09-12 | 117.27 |
| 2011-09-09 | 129.68 |
| 2011-09-08 | 134.80 |
| 2011-09-07 | 133.34 |
| 2011-09-06 | 131.51 |
| 2011-09-05 | 135.53 |
| 2011-09-02 | 140.64 |
| 2011-09-01 | 144.29 |
| 2011-08-31 | 137.72 |
| 2011-08-30 | 146.12 |
| 2011-08-29 | 149.40 |
| 2011-08-26 | 147.21 |
| 2011-08-25 | 149.77 |
| 2011-08-24 | 147.94 |
| 2011-08-23 | 149.04 |
| 2011-08-22 | 144.29 |
| 2011-08-19 | 153.79 |
| 2011-08-18 | 151.59 |
| 2011-08-17 | 155.61 |
| 2011-08-16 | 151.96 |
| 2011-08-15 | 151.59 |
| 2011-08-12 | 146.85 |
| 2011-08-11 | 150.86 |
| 2011-08-10 | 146.85 |
| 2011-08-09 | 141.00 |
| 2011-08-08 | 149.77 |
| 2011-08-05 | 161.09 |
| 2011-08-04 | 161.45 |
| 2011-08-03 | 169.85 |
| 2011-08-02 | 177.89 |
| 2011-08-01 | 176.43 |
| 2011-07-29 | 173.87 |
| 2011-07-28 | 168.76 |
| 2011-07-27 | 160.72 |
| 2011-07-26 | 155.61 |
| 2011-07-25 | 155.25 |
| 2011-07-22 | 153.42 |
| 2011-07-21 | 147.21 |
| 2011-07-20 | 158.90 |
| 2011-07-19 | 157.44 |
| 2011-07-18 | 163.28 |
| 2011-07-15 | 159.63 |
| 2011-07-14 | 155.98 |
| 2011-07-13 | 157.80 |
| 2011-07-12 | 157.44 |
| 2011-07-11 | 159.63 |
| 2011-07-08 | 160.36 |
| 2011-07-07 | 168.39 |
| 2011-07-06 | 168.39 |
| 2011-07-05 | 166.93 |
| 2011-07-04 | 173.87 |
| 2011-06-30 | 162.55 |
| 2011-06-29 | 159.99 |
| 2011-06-28 | 162.18 |
| 2011-06-27 | 164.01 |
| 2011-06-24 | 162.55 |
| 2011-06-23 | 159.63 |
| 2011-06-22 | 169.49 |
| 2011-06-21 | 154.88 |
| 2011-06-20 | 143.93 |
| 2011-06-17 | 135.89 |
| 2011-06-16 | 143.20 |
| 2011-06-15 | 153.42 |
| 2011-06-14 | 169.49 |
| 2011-06-13 | 177.89 |
| 2011-06-10 | 184.46 |
| 2011-06-09 | 189.94 |
| 2011-06-08 | 200.89 |
| 2011-06-07 | 200.89 |
| 2011-06-03 | 197.60 |
| 2011-06-02 | 198.33 |
| 2011-06-01 | 201.99 |
| 2011-05-31 | 196.51 |
| 2011-05-30 | 200.53 |
| 2011-05-27 | 195.05 |
| 2011-05-26 | 193.95 |
| 2011-05-25 | 195.78 |
| 2011-05-24 | 197.60 |
| 2011-05-23 | 198.33 |
| 2011-05-20 | 204.91 |
| 2011-05-19 | 204.18 |
| 2011-05-18 | 208.92 |
| 2011-05-17 | 196.14 |
| 2011-05-16 | 201.26 |
| 2011-05-13 | 204.54 |
| 2011-05-12 | 208.92 |
| 2011-05-11 | 210.75 |
| 2011-05-09 | 209.65 |
| 2011-05-06 | 205.27 |
| 2011-05-05 | 210.38 |
| 2011-05-04 | 209.29 |
| 2011-05-03 | 208.19 |
| 2011-04-29 | 200.53 |
| 2011-04-28 | 207.10 |
| 2011-04-27 | 205.27 |
| 2011-04-26 | 206.37 |
| 2011-04-21 | 206.00 |
| 2011-04-20 | 209.29 |
| 2011-04-19 | 208.92 |
| 2011-04-18 | 217.69 |
| 2011-04-15 | 217.32 |
| 2011-04-14 | 211.12 |
| 2011-04-13 | 215.50 |
| 2011-04-12 | 211.48 |
| 2011-04-11 | 202.35 |
| 2011-04-08 | 212.21 |
| 2011-04-07 | 212.21 |
| 2011-04-06 | 214.04 |
| 2011-04-04 | 220.64 |
| 2011-04-01 | 208.47 |
| 2011-03-31 | 203.26 |
| 2011-03-30 | 204.99 |
| 2011-03-29 | 200.82 |
| 2011-03-28 | 197.34 |
| 2011-03-25 | 196.30 |
| 2011-03-24 | 193.87 |
| 2011-03-23 | 194.56 |
| 2011-03-22 | 192.13 |
| 2011-03-21 | 190.39 |
| 2011-03-18 | 179.61 |
| 2011-03-17 | 179.95 |
| 2011-03-16 | 186.21 |
| 2011-03-15 | 185.17 |
| 2011-03-14 | 189.69 |
| 2011-03-11 | 190.74 |
| 2011-03-10 | 191.08 |
| 2011-03-09 | 190.04 |
| 2011-03-08 | 191.43 |
| 2011-03-07 | 192.47 |
| 2011-03-04 | 197.00 |
| 2011-03-03 | 201.52 |
| 2011-03-02 | 195.60 |
| 2011-03-01 | 196.65 |
| 2011-02-28 | 193.17 |
| 2011-02-25 | 189.69 |
| 2011-02-24 | 190.74 |
| 2011-02-23 | 199.43 |
| 2011-02-22 | 192.13 |
| 2011-02-21 | 193.17 |
| 2011-02-18 | 186.91 |
| 2011-02-17 | 182.39 |
| 2011-02-16 | 185.17 |
| 2011-02-15 | 183.43 |
| 2011-02-14 | 189.34 |
| 2011-02-11 | 178.91 |
| 2011-02-10 | 185.87 |
| 2011-02-09 | 187.95 |
| 2011-02-08 | 185.87 |
| 2011-02-07 | 189.69 |
| 2011-02-02 | 194.91 |
| 2011-02-01 | 190.04 |
| 2011-01-31 | 191.43 |
| 2011-01-28 | 192.13 |
| 2011-01-27 | 199.78 |
| 2011-01-26 | 189.00 |
| 2011-01-25 | 191.08 |
| 2011-01-24 | 184.82 |
| 2011-01-21 | 181.00 |
| 2011-01-20 | 189.69 |
| 2011-01-19 | 201.52 |
| 2011-01-18 | 200.82 |
| 2011-01-17 | 201.17 |
| 2011-01-14 | 205.34 |
| 2011-01-13 | 206.73 |
| 2011-01-12 | 209.17 |
| 2011-01-11 | 220.30 |
| 2011-01-10 | 218.91 |
| 2011-01-07 | 223.08 |
| 2011-01-06 | 216.47 |
| 2011-01-05 | 218.21 |
| 2011-01-04 | 210.91 |
| 2011-01-03 | 204.65 |
| 2010-12-31 | 209.52 |
| 2010-12-30 | 201.52 |
| 2010-12-29 | 200.82 |
| 2010-12-28 | 202.56 |
| 2010-12-24 | 202.56 |
| 2010-12-23 | 200.82 |
| 2010-12-22 | 201.17 |
| 2010-12-21 | 198.39 |
| 2010-12-20 | 192.82 |
| 2010-12-17 | 195.26 |
| 2010-12-16 | 178.56 |
| 2010-12-15 | 192.13 |
| 2010-12-14 | 198.73 |
| 2010-12-13 | 199.08 |
| 2010-12-10 | 194.56 |
| 2010-12-09 | 197.69 |
| 2010-12-08 | 194.56 |
| 2010-12-07 | 200.82 |
| 2010-12-06 | 205.69 |
| 2010-12-03 | 209.52 |
| 2010-12-02 | 199.78 |
| 2010-12-01 | 198.04 |
| 2010-11-30 | 193.87 |
| 2010-11-29 | 196.65 |
| 2010-11-26 | 203.95 |
| 2010-11-25 | 214.38 |
| 2010-11-24 | 210.91 |
| 2010-11-23 | 212.65 |
| 2010-11-22 | 219.25 |
| 2010-11-19 | 220.64 |
| 2010-11-18 | 218.56 |
| 2010-11-17 | 211.60 |
| 2010-11-16 | 222.73 |
| 2010-11-15 | 224.12 |
| 2010-11-12 | 228.29 |
| 2010-11-11 | 235.95 |
| 2010-11-10 | 228.29 |
| 2010-11-09 | 226.21 |
| 2010-11-08 | 222.73 |
| 2010-11-05 | 227.25 |
| 2010-11-04 | 233.51 |
| 2010-11-03 | 222.38 |
| 2010-11-02 | 211.25 |
| 2010-11-01 | 214.04 |
| 2010-10-29 | 226.90 |
| 2010-10-28 | 204.99 |
| 2010-10-27 | 200.47 |
| 2010-10-26 | 198.73 |
| 2010-10-25 | 195.60 |
| 2010-10-22 | 200.47 |
| 2010-10-21 | 198.73 |
| 2010-10-20 | 198.39 |
| 2010-10-19 | 207.78 |
| 2010-10-18 | 192.47 |
| 2010-10-15 | 196.30 |
| 2010-10-14 | 202.21 |
| 2010-10-13 | 190.39 |
| 2010-10-12 | 188.30 |
| 2010-10-11 | 183.78 |
| 2010-10-08 | 184.13 |
| 2010-10-07 | 179.26 |
| 2010-10-06 | 182.74 |
| 2010-10-05 | 174.39 |
| 2010-10-04 | 180.65 |
| 2010-09-30 | 182.74 |
| 2010-09-29 | 185.17 |
| 2010-09-28 | 185.87 |
| 2010-09-27 | 185.52 |
| 2010-09-24 | 181.69 |
| 2010-09-22 | 176.82 |
| 2010-09-21 | 179.61 |
| 2010-09-20 | 171.26 |
| 2010-09-17 | 176.13 |
| 2010-09-16 | 174.74 |
| 2010-09-15 | 176.82 |
| 2010-09-14 | 169.87 |
| 2010-09-13 | 169.17 |
| 2010-09-10 | 167.78 |
| 2010-09-09 | 165.00 |
| 2010-09-08 | 165.00 |
| 2010-09-07 | 168.13 |
| 2010-09-06 | 174.39 |
| 2010-09-03 | 171.96 |
| 2010-09-02 | 171.96 |
| 2010-09-01 | 169.87 |
| 2010-08-31 | 163.96 |
| 2010-08-30 | 166.04 |
| 2010-08-27 | 167.78 |
| 2010-08-26 | 161.52 |
| 2010-08-25 | 162.57 |
| 2010-08-24 | 171.26 |
| 2010-08-23 | 164.31 |
| 2010-08-20 | 163.61 |
| 2010-08-19 | 163.96 |
| 2010-08-18 | 164.31 |
| 2010-08-17 | 157.35 |
| 2010-08-16 | 156.31 |
| 2010-08-13 | 153.87 |
| 2010-08-12 | 153.87 |
| 2010-08-11 | 154.22 |
| 2010-08-10 | 158.39 |
| 2010-08-09 | 164.65 |
| 2010-08-06 | 165.00 |
| 2010-08-05 | 160.83 |
| 2010-08-04 | 163.96 |
| 2010-08-03 | 159.44 |
| 2010-08-02 | 161.18 |
| 2010-07-30 | 162.91 |
| 2010-07-29 | 158.74 |
| 2010-07-28 | 158.74 |
| 2010-07-27 | 153.18 |
| 2010-07-26 | 152.48 |
| 2010-07-23 | 153.87 |
| 2010-07-22 | 152.83 |
| 2010-07-21 | 151.44 |
| 2010-07-20 | 156.65 |
| 2010-07-19 | 150.74 |
| 2010-07-16 | 149.00 |
| 2010-07-15 | 143.79 |
| 2010-07-14 | 143.44 |
| 2010-07-13 | 145.87 |
| 2010-07-12 | 150.74 |
| 2010-07-09 | 150.39 |
| 2010-07-08 | 148.31 |
| 2010-07-07 | 144.13 |
| 2010-07-06 | 145.18 |
| 2010-07-05 | 143.44 |
| 2010-07-02 | 143.44 |
| 2010-06-30 | 146.57 |
| 2010-06-29 | 148.66 |
| 2010-06-28 | 150.39 |
| 2010-06-25 | 151.09 |
| 2010-06-24 | 154.92 |
| 2010-06-23 | 151.79 |
| 2010-06-22 | 149.70 |
| 2010-06-21 | 150.74 |
| 2010-06-18 | 147.61 |
| 2010-06-17 | 142.74 |
| 2010-06-15 | 145.87 |
| 2010-06-14 | 151.79 |
| 2010-06-11 | 149.70 |
| 2010-06-10 | 145.53 |
| 2010-06-09 | 146.92 |
| 2010-06-08 | 143.44 |
| 2010-06-07 | 145.87 |
| 2010-06-04 | 146.57 |
| 2010-06-03 | 147.96 |
| 2010-06-02 | 143.09 |
| 2010-06-01 | 143.79 |
| 2010-05-31 | 146.92 |
| 2010-05-28 | 144.13 |
| 2010-05-27 | 141.35 |
| 2010-05-26 | 135.79 |
| 2010-05-25 | 141.00 |
| 2010-05-24 | 151.79 |
| 2010-05-20 | 152.83 |
| 2010-05-19 | 155.96 |
| 2010-05-18 | 147.96 |
| 2010-05-17 | 150.39 |
| 2010-05-14 | 154.57 |
| 2010-05-13 | 162.22 |
| 2010-05-12 | 160.83 |
| 2010-05-11 | 162.22 |
| 2010-05-10 | 152.48 |
| 2010-05-07 | 149.00 |
| 2010-05-06 | 157.35 |
| 2010-05-05 | 159.09 |
| 2010-05-04 | 160.13 |
| 2010-05-03 | 156.65 |
| 2010-04-30 | 154.92 |
| 2010-04-29 | 152.48 |
| 2010-04-28 | 145.87 |
| 2010-04-27 | 148.31 |
| 2010-04-26 | 154.22 |
| 2010-04-23 | 152.48 |
| 2010-04-22 | 153.87 |
| 2010-04-21 | 152.48 |
| 2010-04-20 | 149.70 |
| 2010-04-19 | 148.66 |
| 2010-04-16 | 153.87 |
| 2010-04-15 | 156.31 |
| 2010-04-14 | 155.16 |
| 2010-04-13 | 149.52 |
| 2010-04-12 | 148.19 |
| 2010-04-09 | 148.85 |
| 2010-04-08 | 144.87 |
| 2010-04-07 | 146.86 |
| 2010-04-01 | 143.21 |
| 2010-03-31 | 143.21 |
| 2010-03-30 | 142.55 |
| 2010-03-29 | 143.55 |
| 2010-03-26 | 139.23 |
| 2010-03-25 | 137.24 |
| 2010-03-24 | 138.57 |
| 2010-03-23 | 137.90 |
| 2010-03-22 | 137.90 |
| 2010-03-19 | 136.58 |
| 2010-03-18 | 137.57 |
| 2010-03-17 | 132.26 |
| 2010-03-16 | 129.94 |
| 2010-03-15 | 134.26 |
| 2010-03-12 | 136.58 |
| 2010-03-11 | 138.57 |
| 2010-03-10 | 137.24 |
| 2010-03-09 | 137.90 |
| 2010-03-08 | 143.88 |
| 2010-03-05 | 146.53 |
| 2010-03-04 | 137.24 |
| 2010-03-03 | 142.88 |
| 2010-03-02 | 137.57 |
| 2010-03-01 | 146.20 |
| 2010-02-26 | 139.23 |
| 2010-02-25 | 138.24 |
| 2010-02-24 | 141.22 |
| 2010-02-23 | 148.52 |
| 2010-02-22 | 141.55 |
| 2010-02-19 | 137.57 |
| 2010-02-18 | 141.55 |
| 2010-02-17 | 140.23 |
| 2010-02-12 | 134.59 |
| 2010-02-11 | 142.22 |
| 2010-02-10 | 140.56 |
| 2010-02-09 | 137.57 |
| 2010-02-08 | 131.60 |
| 2010-02-05 | 125.96 |
| 2010-02-04 | 137.24 |
| 2010-02-03 | 141.22 |
| 2010-02-02 | 137.24 |
| 2010-02-01 | 151.84 |
| 2010-01-29 | 130.61 |
| 2010-01-28 | 128.28 |
| 2010-01-27 | 134.92 |
| 2010-01-26 | 140.23 |
| 2010-01-25 | 146.53 |
| 2010-01-22 | 139.23 |
| 2010-01-21 | 136.25 |
| 2010-01-20 | 141.89 |
| 2010-01-19 | 143.88 |
| 2010-01-18 | 142.55 |
| 2010-01-15 | 139.56 |
| 2010-01-14 | 136.91 |
| 2010-01-13 | 130.94 |
| 2010-01-12 | 134.59 |
| 2010-01-11 | 130.61 |
| 2010-01-08 | 130.61 |
| 2010-01-07 | 127.29 |
| 2010-01-06 | 132.26 |
| 2010-01-05 | 134.59 |
| 2010-01-04 | 124.96 |
| 2009-12-31 | 129.61 |
| 2009-12-30 | 122.97 |
| 2009-12-29 | 123.97 |
| 2009-12-28 | 125.30 |
| 2009-12-24 | 124.30 |
| 2009-12-23 | 126.96 |
| 2009-12-22 | 122.31 |
| 2009-12-21 | 121.98 |
| 2009-12-18 | 123.97 |
| 2009-12-17 | 124.63 |
| 2009-12-16 | 127.95 |
| 2009-12-15 | 126.29 |
| 2009-12-14 | 134.59 |
| 2009-12-11 | 129.61 |
| 2009-12-10 | 118.33 |
| 2009-12-09 | 124.63 |
| 2009-12-08 | 129.28 |
| 2009-12-07 | 125.30 |
| 2009-12-04 | 127.62 |
| 2009-12-03 | 132.26 |
| 2009-12-02 | 129.94 |
| 2009-12-01 | 133.92 |
| 2009-11-30 | 127.95 |
| 2009-11-27 | 120.98 |
| 2009-11-26 | 130.94 |
| 2009-11-25 | 133.26 |
| 2009-11-24 | 128.61 |
| 2009-11-23 | 131.93 |
| 2009-11-20 | 127.29 |
| 2009-11-19 | 130.94 |
| 2009-11-18 | 134.26 |
| 2009-11-17 | 137.57 |
| 2009-11-16 | 138.57 |
| 2009-11-13 | 140.23 |
| 2009-11-12 | 142.22 |
| 2009-11-11 | 135.58 |
| 2009-11-10 | 134.26 |
| 2009-11-09 | 138.24 |
| 2009-11-06 | 133.92 |
| 2009-11-05 | 135.25 |
| 2009-11-04 | 135.91 |
| 2009-11-03 | 128.95 |
| 2009-11-02 | 128.28 |
| 2009-10-30 | 132.26 |
| 2009-10-29 | 130.61 |
| 2009-10-28 | 128.61 |
| 2009-10-27 | 129.61 |
| 2009-10-23 | 129.94 |
| 2009-10-22 | 123.31 |
| 2009-10-21 | 124.63 |
| 2009-10-20 | 113.02 |
| 2009-10-19 | 111.03 |
| 2009-10-16 | 111.69 |
| 2009-10-15 | 110.37 |
| 2009-10-14 | 112.02 |
| 2009-10-13 | 111.03 |
| 2009-10-12 | 112.02 |
| 2009-10-09 | 110.70 |
| 2009-10-08 | 115.34 |
| 2009-10-07 | 110.37 |
| 2009-10-06 | 108.04 |
| 2009-10-05 | 103.40 |
| 2009-10-02 | 110.70 |
| 2009-09-30 | 111.03 |
| 2009-09-29 | 114.68 |
| 2009-09-28 | 111.36 |
| 2009-09-25 | 116.01 |
| 2009-09-24 | 115.67 |
| 2009-09-23 | 115.34 |
| 2009-09-22 | 117.00 |
| 2009-09-21 | 116.01 |
| 2009-09-18 | 124.63 |
| 2009-09-17 | 125.63 |
| 2009-09-16 | 118.99 |
| 2009-09-15 | 118.00 |
| 2009-09-14 | 117.66 |
| 2009-09-11 | 114.68 |
| 2009-09-10 | 109.37 |
| 2009-09-09 | 111.03 |
| 2009-09-08 | 113.35 |
| 2009-09-07 | 109.04 |
| 2009-09-04 | 108.04 |
| 2009-09-03 | 107.05 |
| 2009-09-02 | 101.07 |
| 2009-09-01 | 103.73 |
| 2009-08-31 | 103.07 |
| 2009-08-28 | 107.05 |
| 2009-08-27 | 111.03 |
| 2009-08-26 | 111.03 |
| 2009-08-25 | 107.38 |
| 2009-08-24 | 108.37 |
| 2009-08-21 | 98.75 |
| 2009-08-20 | 99.08 |
| 2009-08-19 | 98.42 |
| 2009-08-18 | 99.42 |
| 2009-08-17 | 100.74 |
| 2009-08-14 | 107.38 |
| 2009-08-13 | 114.01 |
| 2009-08-12 | 114.35 |
| 2009-08-11 | 122.31 |
| 2009-08-10 | 119.66 |
| 2009-08-07 | 120.65 |
| 2009-08-06 | 125.63 |
| 2009-08-05 | 134.92 |
| 2009-08-04 | 136.25 |
| 2009-08-03 | 140.56 |
| 2009-07-31 | 125.30 |
| 2009-07-30 | 122.97 |
| 2009-07-29 | 122.97 |
| 2009-07-28 | 133.26 |
| 2009-07-27 | 127.95 |
| 2009-07-24 | 122.31 |
| 2009-07-23 | 116.67 |
| 2009-07-22 | 109.04 |
| 2009-07-21 | 102.73 |
| 2009-07-20 | 107.71 |
| 2009-07-17 | 104.39 |
| 2009-07-16 | 102.07 |
| 2009-07-15 | 99.08 |
| 2009-07-14 | 98.75 |
| 2009-07-13 | 95.43 |
| 2009-07-10 | 96.10 |
| 2009-07-09 | 93.44 |
| 2009-07-08 | 94.11 |
| 2009-07-07 | 96.76 |
| 2009-07-06 | 103.07 |
| 2009-07-03 | 95.77 |
| 2009-07-02 | 96.10 |
| 2009-06-30 | 88.80 |
| 2009-06-29 | 87.14 |
| 2009-06-26 | 83.82 |
| 2009-06-25 | 81.50 |
| 2009-06-24 | 78.51 |
| 2009-06-23 | 80.50 |
| 2009-06-22 | 81.50 |
| 2009-06-19 | 78.51 |
| 2009-06-18 | 76.52 |
| 2009-06-17 | 75.19 |
| 2009-06-16 | 68.56 |
| 2009-06-15 | 74.20 |
| 2009-06-12 | 75.86 |
| 2009-06-11 | 77.85 |
| 2009-06-10 | 80.50 |
| 2009-06-09 | 75.53 |
| 2009-06-08 | 75.86 |
| 2009-06-05 | 75.53 |
| 2009-06-04 | 77.52 |
| 2009-06-03 | 81.83 |
| 2009-06-02 | 79.18 |
| 2009-06-01 | 82.49 |
| 2009-05-29 | 78.84 |
| 2009-05-27 | 79.51 |
| 2009-05-26 | 74.53 |
| 2009-05-25 | 73.20 |
| 2009-05-22 | 75.86 |
| 2009-05-21 | 74.20 |
| 2009-05-20 | 76.85 |
| 2009-05-19 | 76.19 |
| 2009-05-18 | 76.52 |
| 2009-05-15 | 77.52 |
| 2009-05-14 | 72.87 |
| 2009-05-13 | 74.66 |
| 2009-05-12 | 70.90 |
| 2009-05-11 | 69.02 |
| 2009-05-08 | 76.54 |
| 2009-05-07 | 73.09 |
| 2009-05-06 | 73.09 |
| 2009-05-05 | 72.78 |
| 2009-05-04 | 80.62 |
| 2009-04-30 | 73.41 |
| 2009-04-29 | 70.27 |
| 2009-04-28 | 67.76 |
| 2009-04-27 | 68.39 |
| 2009-04-24 | 70.59 |
| 2009-04-23 | 69.33 |
| 2009-04-22 | 69.02 |
| 2009-04-21 | 71.21 |
| 2009-04-20 | 72.78 |
| 2009-04-17 | 69.33 |
| 2009-04-16 | 73.72 |
| 2009-04-15 | 74.35 |
| 2009-04-14 | 71.84 |
| 2009-04-09 | 68.39 |
| 2009-04-08 | 66.20 |
| 2009-04-07 | 69.02 |
| 2009-04-06 | 66.20 |
| 2009-04-03 | 64.31 |
| 2009-04-02 | 66.20 |
| 2009-04-01 | 64.63 |
| 2009-03-31 | 64.94 |
| 2009-03-30 | 62.12 |
| 2009-03-27 | 69.65 |
| 2009-03-26 | 70.27 |
| 2009-03-25 | 71.84 |
| 2009-03-24 | 79.68 |
| 2009-03-23 | 73.09 |
| 2009-03-20 | 68.08 |
| 2009-03-19 | 78.43 |
| 2009-03-18 | 75.60 |
| 2009-03-17 | 71.84 |
| 2009-03-16 | 74.98 |
| 2009-03-13 | 68.08 |
| 2009-03-12 | 64.63 |
| 2009-03-11 | 72.47 |
| 2009-03-10 | 68.39 |
| 2009-03-09 | 58.67 |
| 2009-03-06 | 55.53 |
| 2009-03-05 | 59.92 |
| 2009-03-04 | 61.18 |
| 2009-03-03 | 58.04 |
| 2009-03-02 | 55.22 |
| 2009-02-27 | 62.75 |
| 2009-02-26 | 63.06 |
| 2009-02-25 | 69.33 |
| 2009-02-24 | 63.69 |
| 2009-02-23 | 70.90 |
| 2009-02-20 | 69.65 |
| 2009-02-19 | 80.31 |
| 2009-02-18 | 73.72 |
| 2009-02-17 | 70.90 |
| 2009-02-16 | 69.33 |
| 2009-02-13 | 69.96 |
| 2009-02-12 | 70.90 |
| 2009-02-11 | 71.53 |
| 2009-02-10 | 74.35 |
| 2009-02-09 | 67.76 |
| 2009-02-06 | 72.15 |
| 2009-02-05 | 71.84 |
| 2009-02-04 | 83.76 |
| 2009-02-03 | 74.04 |
| 2009-02-02 | 71.21 |
| 2009-01-30 | 75.29 |
| 2009-01-29 | 73.72 |
| 2009-01-23 | 68.08 |
| 2009-01-22 | 67.76 |
| 2009-01-21 | 67.76 |
| 2009-01-20 | 69.65 |
| 2009-01-19 | 68.39 |
| 2009-01-16 | 66.20 |
| 2009-01-15 | 61.81 |
| 2009-01-14 | 65.26 |
| 2009-01-13 | 62.12 |
| 2009-01-12 | 66.20 |
| 2009-01-09 | 79.37 |
| 2009-01-08 | 79.99 |
| 2009-01-07 | 88.15 |
| 2009-01-06 | 89.09 |
| 2009-01-05 | 87.83 |
| 2009-01-02 | 83.76 |
| 2008-12-31 | 78.74 |
| 2008-12-30 | 71.53 |
| 2008-12-29 | 66.51 |
| 2008-12-24 | 58.67 |
| 2008-12-23 | 58.36 |
| 2008-12-22 | 66.82 |
| 2008-12-19 | 68.70 |
| 2008-12-18 | 65.88 |
| 2008-12-17 | 58.67 |
| 2008-12-16 | 60.87 |
| 2008-12-15 | 61.81 |
| 2008-12-12 | 56.79 |
| 2008-12-11 | 69.02 |
| 2008-12-10 | 72.15 |
| 2008-12-09 | 73.09 |
| 2008-12-08 | 72.47 |
| 2008-12-05 | 63.37 |
| 2008-12-04 | 61.18 |
| 2008-12-03 | 65.57 |
| 2008-12-02 | 63.06 |
| 2008-12-01 | 70.90 |
| 2008-11-28 | 76.86 |
| 2008-11-27 | 73.72 |
| 2008-11-26 | 74.04 |
| 2008-11-25 | 66.20 |
| 2008-11-24 | 54.59 |
| 2008-11-21 | 53.65 |
| 2008-11-20 | 53.03 |
| 2008-11-19 | 58.67 |
| 2008-11-18 | 58.67 |
| 2008-11-17 | 65.57 |
| 2008-11-14 | 70.27 |
| 2008-11-13 | 64.00 |
| 2008-11-12 | 82.50 |
| 2008-11-11 | 85.01 |
| 2008-11-10 | 85.01 |
| 2008-11-07 | 76.86 |
| 2008-11-06 | 75.60 |
| 2008-11-05 | 78.74 |
| 2008-11-04 | 79.99 |
| 2008-11-03 | 79.99 |
| 2008-10-31 | 65.57 |
| 2008-10-30 | 80.31 |
| 2008-10-29 | 46.75 |
| 2008-10-28 | 42.68 |
| 2008-10-27 | 40.48 |
| 2008-10-24 | 55.53 |
| 2008-10-23 | 62.43 |
| 2008-10-22 | 68.70 |
| 2008-10-21 | 81.25 |
| 2008-10-20 | 85.95 |
| 2008-10-17 | 70.59 |
| 2008-10-16 | 68.70 |
| 2008-10-15 | 72.47 |
| 2008-10-14 | 85.01 |
| 2008-10-13 | 72.78 |
| 2008-10-10 | 48.01 |
| 2008-10-09 | 53.97 |
| 2008-10-08 | 42.05 |
| 2008-10-06 | 73.72 |
| 2008-10-03 | 84.38 |
| 2008-10-02 | 86.58 |
| 2008-09-30 | 79.99 |
| 2008-09-29 | 78.74 |
| 2008-09-26 | 88.15 |
| 2008-09-25 | 88.15 |
| 2008-09-24 | 87.52 |
| 2008-09-23 | 85.01 |
| 2008-09-22 | 92.22 |
| 2008-09-19 | 92.22 |
| 2008-09-18 | 69.65 |
| 2008-09-17 | 80.31 |
| 2008-09-16 | 75.60 |
| 2008-09-12 | 86.89 |
| 2008-09-11 | 82.19 |
| 2008-09-10 | 85.95 |
| 2008-09-09 | 87.21 |
| 2008-09-08 | 90.97 |
| 2008-09-05 | 81.56 |
| 2008-09-04 | 87.52 |
| 2008-09-03 | 84.07 |
| 2008-09-02 | 88.15 |
| 2008-09-01 | 88.15 |
| 2008-08-29 | 88.77 |
| 2008-08-28 | 88.46 |
| 2008-08-27 | 95.05 |
| 2008-08-26 | 81.88 |
| 2008-08-25 | 86.58 |
| 2008-08-21 | 80.31 |
| 2008-08-20 | 82.50 |
| 2008-08-19 | 80.93 |
| 2008-08-18 | 80.62 |
| 2008-08-15 | 86.89 |
| 2008-08-14 | 85.95 |
| 2008-08-13 | 81.88 |
| 2008-08-12 | 84.38 |
| 2008-08-11 | 89.40 |
| 2008-08-08 | 93.79 |
| 2008-08-07 | 93.48 |
| 2008-08-05 | 95.36 |
| 2008-08-04 | 98.18 |
| 2008-08-01 | 108.22 |
| 2008-07-31 | 107.90 |
| 2008-07-30 | 107.59 |
| 2008-07-29 | 108.53 |
| 2008-07-28 | 109.16 |
| 2008-07-25 | 109.78 |
| 2008-07-24 | 115.43 |
| 2008-07-23 | 109.78 |
| 2008-07-22 | 105.08 |
| 2008-07-21 | 102.26 |
| 2008-07-18 | 96.93 |
| 2008-07-17 | 98.49 |
| 2008-07-16 | 91.60 |
| 2008-07-15 | 89.09 |
| 2008-07-14 | 100.69 |
| 2008-07-11 | 109.16 |
| 2008-07-10 | 103.83 |
| 2008-07-09 | 101.00 |
| 2008-07-08 | 94.42 |
| 2008-07-07 | 101.32 |
| 2008-07-04 | 97.55 |
| 2008-07-03 | 99.12 |
| 2008-07-02 | 100.69 |
| 2008-06-30 | 100.38 |
| 2008-06-27 | 92.54 |
| 2008-06-26 | 93.16 |
| 2008-06-25 | 86.58 |
| 2008-06-24 | 81.25 |
| 2008-06-23 | 79.68 |
| 2008-06-20 | 82.82 |
| 2008-06-19 | 83.44 |
| 2008-06-18 | 86.89 |
| 2008-06-17 | 88.15 |
| 2008-06-16 | 85.95 |
| 2008-06-13 | 79.99 |
| 2008-06-12 | 86.89 |
| 2008-06-11 | 88.15 |
| 2008-06-10 | 85.95 |
| 2008-06-06 | 90.03 |
| 2008-06-05 | 90.97 |
| 2008-06-04 | 81.25 |
| 2008-06-03 | 86.27 |
| 2008-06-02 | 92.22 |
| 2008-05-30 | 86.27 |
| 2008-05-29 | 86.58 |
| 2008-05-28 | 85.32 |
| 2008-05-27 | 88.15 |
| 2008-05-26 | 89.09 |
| 2008-05-23 | 93.16 |
| 2008-05-22 | 92.85 |
| 2008-05-21 | 96.93 |
| 2008-05-20 | 94.10 |
| 2008-05-19 | 105.71 |
| 2008-05-16 | 109.78 |
| 2008-05-15 | 112.29 |
| 2008-05-14 | 116.05 |
| 2008-05-13 | 110.10 |
| 2008-05-09 | 103.51 |
| 2008-05-08 | 102.57 |
| 2008-05-07 | 115.11 |
| 2008-05-06 | 119.19 |
| 2008-05-05 | 121.39 |
| 2008-05-02 | 125.65 |
| 2008-04-30 | 119.63 |
| 2008-04-29 | 119.03 |
| 2008-04-28 | 117.83 |
| 2008-04-25 | 115.12 |
| 2008-04-24 | 117.83 |
| 2008-04-23 | 107.60 |
| 2008-04-22 | 104.59 |
| 2008-04-21 | 102.18 |
| 2008-04-18 | 102.48 |
| 2008-04-17 | 105.79 |
| 2008-04-16 | 105.49 |
| 2008-04-15 | 104.59 |
| 2008-04-14 | 101.28 |
| 2008-04-11 | 107.60 |
| 2008-04-10 | 100.68 |
| 2008-04-09 | 101.58 |
| 2008-04-08 | 102.48 |
| 2008-04-07 | 110.91 |
| 2008-04-03 | 110.01 |
| 2008-04-02 | 112.71 |
| 2008-04-01 | 110.31 |
| 2008-03-31 | 110.61 |
| 2008-03-28 | 101.28 |
| 2008-03-27 | 90.75 |
| 2008-03-26 | 85.94 |
| 2008-03-25 | 88.34 |
| 2008-03-20 | 77.21 |
| 2008-03-19 | 79.32 |
| 2008-03-18 | 70.89 |
| 2008-03-17 | 66.08 |
| 2008-03-14 | 81.72 |
| 2008-03-13 | 80.82 |
| 2008-03-12 | 95.56 |
| 2008-03-11 | 95.86 |
| 2008-03-10 | 100.68 |
| 2008-03-07 | 107.30 |
| 2008-03-06 | 114.52 |
| 2008-03-05 | 109.10 |
| 2008-03-04 | 107.60 |
| 2008-03-03 | 118.43 |
| 2008-02-29 | 124.75 |
| 2008-02-28 | 118.43 |
| 2008-02-27 | 120.84 |
| 2008-02-26 | 113.92 |
| 2008-02-25 | 116.62 |
| 2008-02-22 | 119.03 |
| 2008-02-21 | 124.15 |
| 2008-02-20 | 128.36 |
| 2008-02-19 | 132.87 |
| 2008-02-18 | 129.56 |
| 2008-02-15 | 135.88 |
| 2008-02-14 | 137.38 |
| 2008-02-13 | 126.55 |
| 2008-02-12 | 129.56 |
| 2008-02-11 | 125.05 |
| 2008-02-06 | 126.55 |
| 2008-02-05 | 144.30 |
| 2008-02-04 | 145.81 |
| 2008-02-01 | 130.16 |
| 2008-01-31 | 116.93 |
| 2008-01-30 | 113.92 |
| 2008-01-29 | 115.12 |
| 2008-01-28 | 112.41 |
| 2008-01-25 | 128.36 |
| 2008-01-24 | 115.12 |
| 2008-01-23 | 124.45 |
| 2008-01-22 | 96.47 |
| 2008-01-21 | 114.52 |
| 2008-01-18 | 122.64 |
| 2008-01-17 | 124.15 |
| 2008-01-16 | 117.23 |
| 2008-01-15 | 139.79 |
| 2008-01-14 | 153.03 |
| 2008-01-11 | 162.96 |
| 2008-01-10 | 166.87 |
| 2008-01-09 | 172.59 |
| 2008-01-08 | 149.72 |
| 2008-01-07 | 148.82 |
| 2008-01-04 | 157.24 |
| 2008-01-03 | 152.13 |
| 2008-01-02 | 152.43 |
| 2007-12-31 | 155.74 |
| 2007-12-28 | 155.14 |
| 2007-12-27 | 163.86 |
| 2007-12-24 | 163.86 |
| 2007-12-21 | 148.52 |
| 2007-12-20 | 140.69 |
| 2007-12-19 | 128.66 |
| 2007-12-18 | 121.44 |
| 2007-12-17 | 123.85 |
| 2007-12-14 | 136.48 |
| 2007-12-13 | 139.19 |
| 2007-12-12 | 140.99 |
| 2007-12-11 | 146.41 |
| 2007-12-10 | 141.30 |
| 2007-12-07 | 151.83 |
| 2007-12-06 | 151.53 |
| 2007-12-05 | 152.43 |
| 2007-12-04 | 147.61 |
| 2007-12-03 | 145.81 |
| 2007-11-30 | 138.29 |
| 2007-11-29 | 138.89 |
| 2007-11-28 | 137.69 |
| 2007-11-27 | 137.69 |
| 2007-11-26 | 153.63 |
| 2007-11-23 | 111.51 |
| 2007-11-22 | 108.20 |
| 2007-11-21 | 104.29 |
| 2007-11-20 | 119.93 |
| 2007-11-19 | 119.63 |
| 2007-11-16 | 117.83 |
| 2007-11-15 | 130.77 |
| 2007-11-14 | 131.97 |
| 2007-11-13 | 120.23 |
| 2007-11-12 | 127.76 |
| 2007-11-09 | 141.60 |
| 2007-11-08 | 139.49 |
| 2007-11-07 | 144.30 |
| 2007-11-06 | 129.56 |
| 2007-11-05 | 128.06 |
| 2007-11-02 | 149.72 |
| 2007-11-01 | 161.75 |
| 2007-10-31 | 167.77 |
| 2007-10-30 | 171.08 |
| 2007-10-29 | 163.86 |
| 2007-10-26 | 162.36 |
| 2007-10-25 | 159.35 |
| 2007-10-24 | 160.85 |
| 2007-10-23 | 162.06 |
| 2007-10-22 | 156.34 |
| 2007-10-18 | 161.75 |
| 2007-10-17 | 163.86 |
| 2007-10-16 | 161.45 |
| 2007-10-15 | 161.45 |
| 2007-10-12 | 159.95 |
| 2007-10-11 | 166.57 |
| 2007-10-10 | 169.28 |
| 2007-10-09 | 171.08 |
| 2007-10-08 | 180.71 |
| 2007-10-05 | 178.00 |
| 2007-10-04 | 172.28 |
| 2007-10-03 | 197.86 |
| 2007-10-02 | 212.90 |
| 2007-09-28 | 200.87 |
| 2007-09-27 | 186.12 |
| 2007-09-25 | 176.20 |
| 2007-09-24 | 189.13 |
| 2007-09-21 | 182.82 |
| 2007-09-20 | 175.90 |
| 2007-09-19 | 164.46 |
| 2007-09-18 | 155.74 |
| 2007-09-17 | 154.23 |
| 2007-09-14 | 154.23 |
| 2007-09-13 | 144.00 |
| 2007-09-12 | 141.60 |
| 2007-09-11 | 142.80 |
| 2007-09-10 | 136.18 |
| 2007-09-07 | 139.49 |
| 2007-09-06 | 142.80 |
| 2007-09-05 | 138.89 |
| 2007-09-04 | 140.69 |
| 2007-09-03 | 140.09 |
| 2007-08-31 | 144.30 |
| 2007-08-30 | 142.20 |
| 2007-08-29 | 134.68 |
| 2007-08-28 | 140.09 |
| 2007-08-27 | 133.17 |
| 2007-08-24 | 124.15 |
| 2007-08-23 | 128.96 |
| 2007-08-22 | 118.13 |
| 2007-08-21 | 111.51 |
| 2007-08-20 | 110.91 |
| 2007-08-17 | 107.00 |
| 2007-08-16 | 103.09 |
| 2007-08-15 | 109.40 |
| 2007-08-14 | 115.42 |
| 2007-08-13 | 116.32 |
| 2007-08-10 | 117.23 |
| 2007-08-09 | 121.74 |
| 2007-08-08 | 124.15 |
| 2007-08-07 | 118.73 |
| 2007-08-06 | 116.32 |
| 2007-08-03 | 127.15 |
| 2007-08-02 | 127.76 |
| 2007-08-01 | 125.95 |
| 2007-07-31 | 138.29 |
| 2007-07-30 | 136.18 |
| 2007-07-27 | 131.67 |
| 2007-07-26 | 140.69 |
| 2007-07-25 | 129.56 |
| 2007-07-24 | 128.66 |
| 2007-07-23 | 125.35 |
| 2007-07-20 | 129.26 |
| 2007-07-19 | 122.64 |
| 2007-07-18 | 120.84 |
| 2007-07-17 | 120.23 |
| 2007-07-16 | 126.85 |
| 2007-07-13 | 130.77 |
| 2007-07-12 | 128.66 |
| 2007-07-11 | 128.06 |
| 2007-07-10 | 135.28 |
| 2007-07-09 | 138.59 |
| 2007-07-06 | 135.28 |
| 2007-07-05 | 137.08 |
| 2007-07-04 | 135.58 |
| 2007-07-03 | 139.19 |
| 2007-06-29 | 137.69 |
| 2007-06-28 | 137.08 |
| 2007-06-27 | 122.94 |
| 2007-06-26 | 132.27 |
| 2007-06-25 | 136.48 |
| 2007-06-22 | 137.69 |
| 2007-06-21 | 141.60 |
| 2007-06-20 | 135.28 |
| 2007-06-18 | 140.39 |
| 2007-06-15 | 140.39 |
| 2007-06-14 | 137.38 |
| 2007-06-13 | 132.87 |
| 2007-06-12 | 134.68 |
| 2007-06-11 | 128.36 |
| 2007-06-08 | 128.66 |
| 2007-06-07 | 130.77 |
| 2007-06-06 | 132.27 |
| 2007-06-05 | 131.67 |
| 2007-06-04 | 134.68 |
| 2007-06-01 | 130.46 |
| 2007-05-31 | 125.65 |
| 2007-05-30 | 116.93 |
| 2007-05-29 | 124.45 |
| 2007-05-28 | 129.26 |
| 2007-05-25 | 125.65 |
| 2007-05-23 | 129.56 |
| 2007-05-22 | 125.65 |
| 2007-05-21 | 125.35 |
| 2007-05-18 | 121.74 |
| 2007-05-17 | 122.04 |
| 2007-05-16 | 122.64 |
| 2007-05-15 | 127.15 |
| 2007-05-14 | 125.35 |
| 2007-05-11 | 107.60 |
| 2007-05-10 | 114.52 |
| 2007-05-09 | 119.21 |
| 2007-05-08 | 124.19 |
| 2007-05-07 | 115.99 |
| 2007-05-04 | 118.33 |
| 2007-05-03 | 115.40 |
| 2007-05-02 | 102.80 |
| 2007-04-30 | 96.06 |
| 2007-04-27 | 95.18 |
| 2007-04-26 | 103.39 |
| 2007-04-25 | 101.92 |
| 2007-04-24 | 101.63 |
| 2007-04-23 | 106.32 |
| 2007-04-20 | 103.09 |
| 2007-04-19 | 90.49 |
| 2007-04-18 | 101.33 |
| 2007-04-17 | 103.39 |
| 2007-04-16 | 104.85 |
| 2007-04-13 | 106.61 |
| 2007-04-12 | 102.21 |
| 2007-04-11 | 96.94 |
| 2007-04-10 | 101.63 |
| 2007-04-04 | 94.59 |
| 2007-04-03 | 81.11 |
| 2007-04-02 | 80.53 |
| 2007-03-30 | 78.77 |
| 2007-03-29 | 75.84 |
| 2007-03-28 | 74.67 |
| 2007-03-27 | 78.18 |
| 2007-03-26 | 79.06 |
| 2007-03-23 | 77.30 |
| 2007-03-22 | 69.68 |
| 2007-03-21 | 70.56 |
| 2007-03-20 | 70.27 |
| 2007-03-19 | 69.98 |
| 2007-03-16 | 67.05 |
| 2007-03-15 | 70.86 |
| 2007-03-14 | 69.68 |
| 2007-03-13 | 71.15 |
| 2007-03-12 | 69.98 |
| 2007-03-09 | 67.05 |
| 2007-03-08 | 67.34 |
| 2007-03-07 | 61.48 |
| 2007-03-06 | 61.48 |
| 2007-03-05 | 58.25 |
| 2007-03-02 | 65.58 |
| 2007-03-01 | 70.86 |
| 2007-02-28 | 70.56 |
| 2007-02-27 | 79.94 |
| 2007-02-26 | 78.77 |
| 2007-02-23 | 81.70 |
| 2007-02-22 | 79.94 |
| 2007-02-21 | 74.67 |
| 2007-02-16 | 72.91 |
| 2007-02-15 | 62.06 |
| 2007-02-14 | 55.03 |
| 2007-02-13 | 55.62 |
| 2007-02-12 | 58.55 |
| 2007-02-09 | 60.89 |
| 2007-02-08 | 64.41 |
| 2007-02-07 | 61.19 |
| 2007-02-06 | 62.94 |
| 2007-02-05 | 62.65 |
| 2007-02-02 | 64.70 |
| 2007-02-01 | 61.19 |
| 2007-01-31 | 65.00 |
| 2007-01-30 | 60.01 |
| 2007-01-29 | 52.39 |
| 2007-01-26 | 53.27 |
| 2007-01-25 | 55.91 |
| 2007-01-24 | 55.91 |
| 2007-01-23 | 54.15 |
| 2007-01-22 | 54.44 |
| 2007-01-19 | 54.74 |
| 2007-01-18 | 57.96 |
| 2007-01-17 | 57.38 |
| 2007-01-16 | 53.27 |
| 2007-01-15 | 51.22 |
| 2007-01-12 | 50.34 |
| 2007-01-11 | 48.88 |
| 2007-01-10 | 48.88 |
| 2007-01-09 | 47.41 |
| 2007-01-08 | 47.70 |
| 2007-01-05 | 46.83 |
| 2007-01-04 | 43.60 |
| 2007-01-03 | 43.60 |
| 2007-01-02 | 44.77 |
| 2006-12-29 | 43.31 |
| 2006-12-28 | 44.19 |
| 2006-12-27 | 43.02 |
| 2006-12-22 | 43.60 |
| 2006-12-21 | 43.31 |
| 2006-12-20 | 43.60 |
| 2006-12-19 | 42.14 |
| 2006-12-18 | 42.14 |
| 2006-12-15 | 41.84 |
| 2006-12-14 | 43.31 |
| 2006-12-13 | 42.72 |
| 2006-12-12 | 43.60 |
| 2006-12-11 | 42.14 |
| 2006-12-08 | 40.96 |
| 2006-12-07 | 42.43 |
| 2006-12-06 | 42.43 |
| 2006-12-05 | 44.19 |
| 2006-12-04 | 39.21 |
| 2006-12-01 | 40.08 |
| 2006-11-30 | 37.74 |
| 2006-11-29 | 36.57 |
| 2006-11-28 | 34.22 |
| 2006-11-27 | 38.91 |
| 2006-11-24 | 39.79 |
| 2006-11-23 | 40.38 |
| 2006-11-22 | 41.26 |
| 2006-11-21 | 38.33 |
| 2006-11-20 | 38.03 |
| 2006-11-17 | 41.26 |
| 2006-11-16 | 37.74 |
| 2006-11-15 | 36.86 |
| 2006-11-14 | 38.33 |
| 2006-11-13 | 39.50 |
| 2006-11-10 | 36.27 |
| 2006-11-09 | 38.03 |
| 2006-11-08 | 35.10 |
| 2006-11-07 | 37.45 |
| 2006-11-06 | 36.57 |
| 2006-11-03 | 34.52 |
| 2006-11-02 | 33.64 |
| 2006-11-01 | 32.76 |
| 2006-10-31 | 34.22 |
| 2006-10-27 | 30.71 |
| 2006-10-26 | 32.76 |
| 2006-10-25 | 31.88 |
| 2006-10-24 | 30.71 |
| 2006-10-23 | 29.83 |
| 2006-10-20 | 28.36 |
| 2006-10-19 | 26.31 |
| 2006-10-18 | 26.60 |
| 2006-10-17 | 28.07 |
| 2006-10-16 | 28.07 |
| 2006-10-13 | 28.95 |
| 2006-10-12 | 30.71 |
| 2006-10-11 | 28.66 |
| 2006-10-10 | 28.95 |
| 2006-10-09 | 29.83 |
| 2006-10-06 | 29.83 |
| 2006-10-05 | 30.41 |
| 2006-10-04 | 29.83 |
| 2006-10-03 | 30.71 |
| 2006-09-29 | 32.17 |
| 2006-09-28 | 31.29 |
| 2006-09-27 | 30.41 |
| 2006-09-26 | 31.00 |
| 2006-09-25 | 32.46 |
| 2006-09-22 | 32.46 |
| 2006-09-21 | 32.76 |
| 2006-09-20 | 34.22 |
| 2006-09-19 | 34.22 |
| 2006-09-18 | 31.29 |
| 2006-09-15 | 28.36 |
| 2006-09-14 | 29.53 |
| 2006-09-13 | 30.71 |
| 2006-09-12 | 31.29 |
| 2006-09-11 | 32.17 |
| 2006-09-08 | 34.22 |
| 2006-09-07 | 34.52 |
| 2006-09-06 | 33.34 |
| 2006-09-05 | 34.22 |
| 2006-09-04 | 35.40 |
| 2006-09-01 | 33.34 |
| 2006-08-31 | 33.05 |
| 2006-08-30 | 32.76 |
| 2006-08-29 | 32.76 |
| 2006-08-28 | 31.88 |
| 2006-08-25 | 28.66 |
| 2006-08-24 | 30.12 |
| 2006-08-23 | 29.83 |
| 2006-08-22 | 31.29 |
| 2006-08-21 | 29.83 |
| 2006-08-18 | 32.46 |
| 2006-08-17 | 30.71 |
| 2006-08-16 | 31.29 |
| 2006-08-15 | 28.95 |
| 2006-08-14 | 29.53 |
| 2006-08-11 | 28.66 |
| 2006-08-10 | 29.53 |
| 2006-08-09 | 31.29 |
| 2006-08-08 | 30.41 |
| 2006-08-07 | 30.12 |
| 2006-08-04 | 30.41 |
| 2006-08-03 | 32.17 |
| 2006-08-02 | 31.29 |
| 2006-08-01 | 31.59 |
| 2006-07-31 | 31.88 |
| 2006-07-28 | 31.29 |
| 2006-07-27 | 28.66 |
| 2006-07-26 | 27.78 |
| 2006-07-25 | 27.19 |
| 2006-07-24 | 28.36 |
| 2006-07-21 | 30.41 |
| 2006-07-20 | 28.95 |
| 2006-07-19 | 27.48 |
| 2006-07-18 | 26.75 |
| 2006-07-17 | 27.48 |
| 2006-07-14 | 28.95 |
| 2006-07-13 | 30.41 |
| 2006-07-12 | 29.68 |
| 2006-07-11 | 31.88 |
| 2006-07-10 | 31.88 |
| 2006-07-07 | 30.41 |
| 2006-07-06 | 29.68 |
| 2006-07-05 | 29.68 |
| 2006-07-04 | 30.41 |
| 2006-07-03 | 28.95 |
| 2006-06-30 | 28.22 |
| 2006-06-29 | 23.82 |
| 2006-06-28 | 24.55 |
| 2006-06-27 | 23.82 |
| 2006-06-26 | 23.09 |
| 2006-06-23 | 20.16 |
| 2006-06-22 | 20.89 |
| 2006-06-21 | 20.16 |
| 2006-06-20 | 18.69 |
| 2006-06-19 | 21.62 |
| 2006-06-16 | 26.75 |
| 2006-06-15 | 20.16 |
| 2006-06-14 | 17.23 |
| 2006-06-13 | 18.69 |
| 2006-06-12 | 24.55 |
| 2006-06-09 | 26.02 |
| 2006-06-08 | 27.48 |
| 2006-06-07 | 31.15 |
| 2006-06-06 | 32.61 |
| 2006-06-05 | 31.15 |
| 2006-06-02 | 29.68 |
| 2006-06-01 | 28.22 |
| 2006-05-30 | 31.88 |
| 2006-05-29 | 32.61 |
| 2006-05-26 | 31.88 |
| 2006-05-25 | 31.88 |
| 2006-05-24 | 34.08 |
| 2006-05-23 | 33.34 |
| 2006-05-22 | 34.08 |
| 2006-05-19 | 35.54 |
| 2006-05-18 | 37.74 |
| 2006-05-17 | 39.21 |
| 2006-05-16 | 40.67 |
| 2006-05-15 | 39.21 |
| 2006-05-12 | 42.14 |
| 2006-05-11 | 41.40 |
| 2006-05-10 | 44.33 |
| 2006-05-09 | 45.07 |
| 2006-05-08 | 42.14 |
| 2006-05-04 | 38.47 |
| 2006-05-03 | 34.81 |
| 2006-05-02 | 34.08 |
| 2006-04-28 | 31.43 |
| 2006-04-27 | 30.72 |
| 2006-04-26 | 30.01 |
| 2006-04-25 | 30.01 |
| 2006-04-24 | 30.72 |
| 2006-04-21 | 31.43 |
| 2006-04-20 | 31.43 |
| 2006-04-19 | 32.14 |
| 2006-04-18 | 34.28 |
| 2006-04-13 | 30.72 |
| 2006-04-12 | 32.85 |
| 2006-04-11 | 36.41 |
| 2006-04-10 | 43.51 |
| 2006-04-07 | 50.62 |
| 2006-04-06 | 53.46 |
| 2006-04-04 | 49.19 |
| 2006-04-03 | 44.93 |
| 2006-03-31 | 42.09 |
| 2006-03-30 | 46.35 |
| 2006-03-29 | 46.35 |
| 2006-03-28 | 44.93 |
| 2006-03-27 | 49.19 |
| 2006-03-24 | 40.67 |
| 2006-03-23 | 41.38 |
| 2006-03-22 | 40.67 |
| 2006-03-21 | 43.51 |
| 2006-03-20 | 43.51 |
| 2006-03-17 | 47.77 |
| 2006-03-16 | 49.19 |
| 2006-03-15 | 47.77 |
| 2006-03-14 | 43.51 |
| 2006-03-13 | 44.93 |
| 2006-03-10 | 43.51 |
| 2006-03-09 | 42.09 |
| 2006-03-08 | 41.38 |
| 2006-03-07 | 46.35 |
| 2006-03-06 | 46.35 |
| 2006-03-03 | 47.77 |
| 2006-03-02 | 46.35 |
| 2006-03-01 | 46.35 |
| 2006-02-28 | 43.51 |
| 2006-02-27 | 43.51 |
| 2006-02-24 | 44.93 |
| 2006-02-23 | 46.35 |
| 2006-02-22 | 44.93 |
| 2006-02-21 | 43.51 |
| 2006-02-20 | 44.93 |
| 2006-02-17 | 47.77 |
| 2006-02-16 | 50.62 |
| 2006-02-15 | 49.19 |
| 2006-02-14 | 42.09 |
| 2006-02-13 | 40.67 |
| 2006-02-10 | 34.99 |
| 2006-02-09 | 37.83 |
| 2006-02-08 | 39.25 |
| 2006-02-07 | 42.09 |
| 2006-02-06 | 43.51 |
| 2006-02-03 | 46.35 |
| 2006-02-02 | 46.35 |
| 2006-02-01 | 49.19 |
| 2006-01-27 | 47.77 |
| 2006-01-26 | 43.51 |
| 2006-01-25 | 43.51 |
| 2006-01-24 | 43.51 |
| 2006-01-23 | 39.25 |
| 2006-01-20 | 42.09 |
| 2006-01-19 | 38.54 |
| 2006-01-18 | 33.56 |
| 2006-01-17 | 31.43 |
| 2006-01-16 | 31.43 |
| 2006-01-13 | 27.17 |
| 2006-01-12 | 27.17 |
| 2006-01-11 | 23.62 |
| 2006-01-10 | 25.75 |
| 2006-01-09 | 26.46 |
| 2006-01-06 | 27.17 |
| 2006-01-05 | 25.75 |
| 2006-01-04 | 27.17 |
| 2006-01-03 | 27.88 |
| 2005-12-30 | 24.33 |
| 2005-12-29 | 28.59 |
| 2005-12-28 | 26.46 |
| 2005-12-23 | 26.46 |
| 2005-12-22 | 22.91 |
| 2005-12-21 | 22.91 |
| 2005-12-20 | 24.33 |
| 2005-12-19 | 25.04 |
| 2005-12-16 | 25.04 |
| 2005-12-15 | 25.75 |
| 2005-12-14 | 22.20 |
| 2005-12-13 | 21.49 |
| 2005-12-12 | 21.49 |
| 2005-12-09 | 20.78 |
| 2005-12-08 | 24.33 |
| 2005-12-07 | 22.91 |
| 2005-12-06 | 21.49 |
| 2005-12-05 | 23.62 |
| 2005-12-02 | 22.91 |
| 2005-12-01 | 24.33 |
| 2005-11-30 | 25.75 |
| 2005-11-29 | 22.91 |
| 2005-11-28 | 29.30 |
| 2005-11-25 | 27.88 |
| 2005-11-24 | 26.46 |
| 2005-11-23 | 28.59 |
| 2005-11-22 | 25.04 |
| 2005-11-21 | 25.75 |
| 2005-11-18 | 27.17 |
| 2005-11-17 | 27.88 |
| 2005-11-16 | 27.17 |
| 2005-11-15 | 27.88 |
| 2005-11-14 | 23.62 |
| 2005-11-11 | 28.59 |
| 2005-11-10 | 27.88 |
| 2005-11-09 | 23.62 |
| 2005-11-08 | 21.49 |
| 2005-11-07 | 20.78 |
| 2005-11-04 | 21.49 |
| 2005-11-03 | 21.49 |
| 2005-11-02 | 20.07 |
| 2005-11-01 | 19.36 |
| 2005-10-31 | 16.51 |
| 2005-10-28 | 15.09 |
| 2005-10-27 | 17.93 |
| 2005-10-26 | 21.49 |
| 2005-10-25 | 22.20 |
| 2005-10-24 | 19.36 |
| 2005-10-21 | 22.20 |
| 2005-10-20 | 25.04 |
| 2005-10-19 | 21.49 |
| 2005-10-18 | 21.49 |
| 2005-10-17 | 22.20 |
| 2005-10-14 | 22.91 |
| 2005-10-13 | 25.04 |
| 2005-10-12 | 24.33 |
| 2005-10-10 | 26.46 |
| 2005-10-07 | 25.75 |
| 2005-10-06 | 26.46 |
| 2005-10-05 | 28.59 |
| 2005-10-04 | 30.01 |
| 2005-10-03 | 32.14 |
| 2005-09-30 | 31.43 |
| 2005-09-29 | 32.85 |
| 2005-09-28 | 25.75 |
| 2005-09-27 | 25.04 |
| 2005-09-26 | 30.01 |
| 2005-09-23 | 28.59 |
| 2005-09-22 | 31.43 |
| 2005-09-21 | 32.85 |
| 2005-09-20 | 32.85 |
| 2005-09-16 | 27.88 |
| 2005-09-15 | 30.01 |
| 2005-09-14 | 28.59 |
| 2005-09-13 | 25.04 |
| 2005-09-12 | 27.17 |
| 2005-09-09 | 25.75 |
| 2005-09-08 | 27.88 |
| 2005-09-07 | 34.99 |
| 2005-09-06 | 25.75 |
| 2005-09-05 | 18.65 |
| 2005-09-02 | 17.93 |
| 2005-09-01 | 18.65 |
| 2005-08-31 | 15.09 |
| 2005-08-30 | 15.09 |
| 2005-08-29 | 14.38 |
| 2005-08-26 | 13.67 |
| 2005-08-25 | 10.83 |
| 2005-08-24 | 11.54 |
| 2005-08-23 | 15.80 |
| 2005-08-22 | 17.93 |
| 2005-08-19 | 15.09 |
| 2005-08-18 | 14.38 |
| 2005-08-17 | 16.51 |
| 2005-08-16 | 18.65 |
| 2005-08-15 | 19.36 |
| 2005-08-12 | 24.33 |
| 2005-08-11 | 24.33 |
| 2005-08-10 | 22.91 |
| 2005-08-09 | 19.36 |
| 2005-08-08 | 17.93 |
| 2005-08-05 | 20.78 |
| 2005-08-04 | 21.49 |
| 2005-08-03 | 20.78 |
| 2005-08-02 | 17.22 |
| 2005-08-01 | 17.22 |
| 2005-07-29 | 17.22 |
| 2005-07-28 | 16.51 |
| 2005-07-27 | 16.51 |
| 2005-07-26 | 15.80 |
| 2005-07-25 | 18.65 |
| 2005-07-22 | 18.65 |
| 2005-07-21 | 15.80 |
| 2005-07-20 | 14.38 |
| 2005-07-19 | 12.96 |
| 2005-07-18 | 15.09 |
| 2005-07-15 | 14.38 |
| 2005-07-14 | 14.38 |
| 2005-07-13 | 15.80 |
| 2005-07-12 | 14.38 |
| 2005-07-11 | 14.38 |
| 2005-07-08 | 12.96 |
| 2005-07-07 | 11.54 |
| 2005-07-06 | 15.80 |
| 2005-07-05 | 15.80 |
| 2005-07-04 | 14.38 |
| 2005-06-30 | 15.09 |
| 2005-06-29 | 11.54 |
| 2005-06-28 | 10.12 |
| 2005-06-27 | 10.12 |
| 2005-06-24 | 10.83 |
| 2005-06-23 | 11.54 |
| 2005-06-22 | 11.54 |
| 2005-06-21 | 7.99 |
| 2005-06-20 | 7.99 |
| 2005-06-17 | 7.28 |
| 2005-06-16 | 5.86 |
| 2005-06-15 | 8.70 |
| 2005-06-14 | 8.70 |
| 2005-06-13 | 8.70 |
| 2005-06-10 | 7.99 |
| 2005-06-09 | 7.28 |
| 2005-06-08 | 5.86 |
| 2005-06-07 | 4.44 |
| 2005-06-06 | 4.44 |
| 2005-06-03 | 4.44 |
| 2005-06-02 | 4.44 |
| 2005-06-01 | 3.73 |
| 2005-05-31 | 2.30 |
| 2005-05-30 | 1.59 |
| 2005-05-27 | 3.02 |
| 2005-05-26 | 0.88 |
| 2005-05-25 | 1.59 |
| 2005-05-24 | 3.73 |
| 2005-05-23 | 2.30 |
| 2005-05-20 | 2.30 |
| 2005-05-19 | 2.30 |
| 2005-05-18 | 0.88 |
| 2005-05-17 | 1.59 |
| 2005-05-13 | 3.73 |
| 2005-05-12 | 3.02 |
| 2005-05-11 | 3.02 |
| 2005-05-10 | 4.44 |
| 2005-05-09 | 3.02 |
| 2005-05-06 | 3.73 |
| 2005-05-05 | 4.44 |
| 2005-05-04 | 0.88 |
| 2005-05-03 | 0.17 |
| 2005-04-29 | 1.59 |
| 2005-04-28 | 1.59 |
| 2005-04-27 | -0.54 |
| 2005-04-26 | -0.54 |
| 2005-04-25 | -1.25 |
| 2005-04-22 | -0.54 |
| 2005-04-21 | -4.09 |
| 2005-04-20 | -1.96 |
| 2005-04-19 | -1.25 |
| 2005-04-18 | -4.09 |
| 2005-04-15 | -1.25 |
| 2005-04-14 | -0.54 |
| 2005-04-13 | -0.16 |
| 2005-04-12 | -1.53 |
| 2005-04-11 | -0.16 |
| 2005-04-08 | -0.16 |
| 2005-04-07 | -0.16 |
| 2005-04-06 | -0.84 |
| 2005-04-04 | -2.89 |
| 2005-04-01 | -1.53 |
| 2005-03-31 | -2.21 |
| 2005-03-30 | -4.95 |
| 2005-03-29 | -4.95 |
| 2005-03-24 | -5.63 |
| 2005-03-23 | -4.95 |
| 2005-03-22 | -4.26 |
| 2005-03-21 | -1.53 |
| 2005-03-18 | -4.95 |
| 2005-03-17 | -4.26 |
| 2005-03-16 | -4.26 |
| 2005-03-15 | -4.95 |
| 2005-03-14 | -2.21 |
| 2005-03-11 | -1.53 |
| 2005-03-10 | -0.84 |
| 2005-03-09 | -0.84 |
| 2005-03-08 | -0.84 |
| 2005-03-07 | -0.16 |
| 2005-03-04 | -0.84 |
| 2005-03-03 | 4.63 |
| 2005-03-02 | 3.94 |
| 2005-03-01 | 6.00 |
| 2005-02-28 | 4.63 |
| 2005-02-25 | 6.00 |
| 2005-02-24 | 3.26 |
| 2005-02-23 | 0.52 |
| 2005-02-22 | 1.89 |
| 2005-02-21 | 1.89 |
| 2005-02-18 | -2.21 |
| 2005-02-17 | -2.21 |
| 2005-02-16 | -1.53 |
| 2005-02-15 | -2.89 |
| 2005-02-14 | -0.84 |
| 2005-02-08 | -2.21 |
| 2005-02-07 | -5.63 |
| 2005-02-04 | -6.31 |
| 2005-02-03 | -6.31 |
| 2005-02-02 | -4.95 |
| 2005-02-01 | -5.63 |
| 2005-01-31 | -4.95 |
| 2005-01-28 | -5.63 |
| 2005-01-27 | -7.00 |
| 2005-01-26 | -9.73 |
| 2005-01-25 | -11.10 |
| 2005-01-24 | -10.42 |
| 2005-01-21 | -11.10 |
| 2005-01-20 | -9.73 |
| 2005-01-19 | -10.42 |
| 2005-01-18 | -9.73 |
| 2005-01-17 | -10.42 |
| 2005-01-14 | -9.73 |
| 2005-01-13 | -7.68 |
| 2005-01-12 | -8.37 |
| 2005-01-11 | -9.05 |
| 2005-01-10 | -9.05 |
| 2005-01-07 | -8.37 |
| 2005-01-06 | -9.05 |
| 2005-01-05 | -7.68 |
| 2005-01-04 | -6.31 |
| 2005-01-03 | -6.31 |
| 2004-12-31 | -6.31 |
| 2004-12-30 | -7.00 |
| 2004-12-29 | -7.68 |
| 2004-12-28 | -7.00 |
| 2004-12-24 | -7.00 |
| 2004-12-23 | -6.31 |
| 2004-12-22 | -5.63 |
| 2004-12-21 | -5.63 |
| 2004-12-20 | -5.63 |
| 2004-12-17 | -8.37 |
| 2004-12-16 | -5.63 |
| 2004-12-15 | -5.63 |
| 2004-12-14 | -7.68 |
| 2004-12-13 | -9.05 |
| 2004-12-10 | -6.31 |
| 2004-12-09 | -5.63 |
| 2004-12-08 | -5.63 |
| 2004-12-07 | -5.63 |
| 2004-12-06 | -4.26 |
| 2004-12-03 | -4.26 |
| 2004-12-02 | -3.58 |
| 2004-12-01 | -3.58 |
| 2004-11-30 | -3.58 |
| 2004-11-29 | -3.58 |
| 2004-11-26 | -2.21 |
| 2004-11-25 | -2.89 |
| 2004-11-24 | -2.21 |
| 2004-11-23 | -0.16 |
| 2004-11-22 | -1.53 |
| 2004-11-19 | -1.53 |
| 2004-11-18 | -2.21 |
| 2004-11-17 | -1.53 |
| 2004-11-16 | -1.53 |
| 2004-11-15 | -3.58 |
| 2004-11-12 | -5.63 |
| 2004-11-11 | -4.95 |
| 2004-11-10 | -4.95 |
| 2004-11-09 | -7.00 |
| 2004-11-08 | -7.68 |
| 2004-11-05 | -6.31 |
| 2004-11-04 | -6.31 |
| 2004-11-03 | -7.00 |
| 2004-11-02 | -7.00 |
| 2004-11-01 | -8.37 |
| 2004-10-29 | -9.73 |
| 2004-10-28 | -9.05 |
| 2004-10-27 | -10.42 |
| 2004-10-26 | -11.10 |
| 2004-10-25 | -11.10 |
| 2004-10-21 | -11.10 |
| 2004-10-20 | -11.78 |
| 2004-10-19 | -11.10 |
| 2004-10-18 | -11.10 |
| 2004-10-15 | -9.73 |
| 2004-10-14 | -9.05 |
| 2004-10-13 | -6.31 |
| 2004-10-12 | -5.63 |
| 2004-10-11 | -6.31 |
| 2004-10-08 | -7.68 |
| 2004-10-07 | -6.31 |
| 2004-10-06 | -5.63 |
| 2004-10-05 | -5.63 |
| 2004-10-04 | -5.63 |
| 2004-09-30 | -7.68 |
| 2004-09-28 | -7.68 |
| 2004-09-27 | -7.68 |
| 2004-09-24 | -9.05 |
| 2004-09-23 | -6.31 |
| 2004-09-22 | -7.68 |
| 2004-09-21 | -6.31 |
| 2004-09-20 | -8.37 |
| 2004-09-17 | -11.78 |
| 2004-09-16 | -13.84 |
| 2004-09-15 | -14.52 |
| 2004-09-14 | -14.52 |
| 2004-09-13 | -16.57 |
| 2004-09-10 | -16.57 |
| 2004-09-09 | -15.89 |
| 2004-09-08 | -14.52 |
| 2004-09-07 | -13.84 |
| 2004-09-06 | -12.47 |
| 2004-09-03 | -15.20 |
| 2004-09-02 | -12.47 |
| 2004-09-01 | -13.15 |
| 2004-08-31 | -13.84 |
| 2004-08-30 | -12.47 |
| 2004-08-27 | -11.10 |
| 2004-08-26 | -11.78 |
| 2004-08-25 | -11.78 |
| 2004-08-24 | -12.47 |
| 2004-08-23 | -13.15 |
| 2004-08-20 | -12.47 |
| 2004-08-19 | -14.52 |
| 2004-08-18 | -17.26 |
| 2004-08-17 | -18.62 |
| 2004-08-16 | -19.31 |
| 2004-08-13 | -19.31 |
| 2004-08-12 | -17.26 |
| 2004-08-11 | -15.89 |
| 2004-08-10 | -14.52 |
| 2004-08-09 | -13.84 |
| 2004-08-06 | -12.47 |
| 2004-08-05 | -12.47 |
| 2004-08-04 | -15.20 |
| 2004-08-03 | -14.52 |
| 2004-08-02 | -13.84 |
| 2004-07-30 | -13.15 |
| 2004-07-29 | -13.84 |
| 2004-07-28 | -12.47 |
| 2004-07-27 | -11.78 |
| 2004-07-26 | -11.10 |
| 2004-07-23 | -10.42 |
| 2004-07-22 | -9.73 |
| 2004-07-21 | -8.37 |
| 2004-07-20 | -8.37 |
| 2004-07-19 | -8.37 |
| 2004-07-16 | -10.42 |
| 2004-07-15 | -11.78 |
| 2004-07-14 | -11.78 |
| 2004-07-13 | -9.73 |
| 2004-07-12 | -8.37 |
| 2004-07-09 | -4.26 |
| 2004-07-08 | -2.89 |
| 2004-07-07 | -0.84 |
| 2004-07-06 | -0.16 |
| 2004-07-05 | -0.84 |
| 2004-07-02 | 0.52 |
| 2004-06-30 | 2.58 |
| 2004-06-29 | 2.58 |
| 2004-06-28 | 1.89 |
| 2004-06-25 | -0.16 |
| 2004-06-24 | -1.53 |
| 2004-06-23 | -9.05 |
| 2004-06-21 | -10.42 |
| 2004-06-18 | -11.78 |
| 2004-06-17 | -11.78 |
| 2004-06-16 | -7.68 |
| 2004-06-15 | -6.31 |
| 2004-06-14 | -4.26 |
| 2004-06-11 | -1.53 |
| 2004-06-10 | -0.84 |
| 2004-06-09 | -0.16 |
| 2004-06-08 | 0.52 |
| 2004-06-07 | 0.52 |
| 2004-06-04 | -7.00 |
| 2004-06-03 | -8.37 |
| 2004-06-02 | -4.26 |
| 2004-06-01 | -4.95 |
| 2004-05-31 | -0.84 |
| 2004-05-28 | -0.84 |
| 2004-05-27 | -0.16 |
| 2004-05-25 | -5.26 |
| 2004-05-24 | -3.95 |
| 2004-05-21 | -5.92 |
| 2004-05-20 | -9.87 |
| 2004-05-19 | -9.87 |
| 2004-05-18 | -18.42 |
| 2004-05-17 | -21.05 |
| 2004-05-14 | -19.08 |
| 2004-05-13 | -13.16 |
| 2004-05-12 | -9.87 |
| 2004-05-11 | -11.18 |
| 2004-05-10 | -11.18 |
| 2004-05-07 | -2.63 |
| 2004-05-06 | -1.32 |
| 2004-05-05 | -3.95 |
| 2004-05-04 | -1.32 |
| 2004-05-03 | -5.26 |
| 2004-04-30 | -7.24 |
| 2004-04-29 | -6.58 |
| 2004-04-28 | -3.95 |
| 2004-04-27 | -2.63 |
| 2004-04-26 | 1.97 |
| 2004-04-23 | 7.89 |
| 2004-04-22 | 2.63 |
| 2004-04-21 | 3.29 |
| 2004-04-20 | 5.26 |
| 2004-04-19 | 5.26 |
| 2004-04-16 | 10.53 |
| 2004-04-15 | 21.05 |
| 2004-04-14 | 19.74 |
| 2004-04-13 | 19.74 |
| 2004-04-08 | 19.74 |
| 2004-04-07 | 19.74 |
| 2004-04-06 | 19.74 |
| 2004-04-02 | 19.74 |
| 2004-04-01 | 19.74 |
| 2004-03-31 | 19.74 |
| 2004-03-30 | 18.42 |
| 2004-03-29 | 19.74 |
| 2004-03-26 | 19.08 |
| 2004-03-25 | 15.13 |
| 2004-03-24 | 15.13 |
| 2004-03-23 | 13.82 |
| 2004-03-22 | 13.82 |
| 2004-03-19 | 13.16 |
| 2004-03-18 | 11.18 |
| 2004-03-17 | 18.42 |
| 2004-03-16 | 14.47 |
| 2004-03-15 | 14.47 |
| 2004-03-12 | 8.55 |
| 2004-03-11 | 5.26 |
| 2004-03-10 | 6.58 |
| 2004-03-09 | 11.18 |
| 2004-03-08 | 13.16 |
| 2004-03-05 | 9.87 |
| 2004-03-04 | 10.53 |
| 2004-03-03 | 11.18 |
| 2004-03-02 | 9.87 |
| 2004-03-01 | 6.58 |
| 2004-02-27 | 7.89 |
| 2004-02-26 | 5.26 |
| 2004-02-25 | 1.97 |
| 2004-02-24 | 1.97 |
| 2004-02-23 | 1.97 |
| 2004-02-20 | 1.32 |
| 2004-02-19 | 1.32 |
| 2004-02-18 | 0.00 |
| 2004-02-17 | 1.32 |
| 2004-02-16 | 2.63 |
| 2004-02-13 | 1.32 |
| 2004-02-12 | 0.00 |
| 2004-02-11 | -1.32 |
| 2004-02-10 | -3.29 |
| 2004-02-09 | 1.32 |
| 2004-02-06 | -2.63 |
| 2004-02-05 | -3.95 |
| 2004-02-04 | -1.32 |
| 2004-02-03 | -1.32 |
| 2004-02-02 | -1.97 |
| 2004-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy