Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2026-02-16 | 5.48 |
| 2026-02-13 | 8.41 |
| 2026-02-12 | 11.93 |
| 2026-02-11 | 10.75 |
| 2026-02-10 | 9.00 |
| 2026-02-09 | 9.58 |
| 2026-02-06 | 7.82 |
| 2026-02-05 | 6.07 |
| 2026-02-04 | 4.89 |
| 2026-02-03 | 2.55 |
| 2026-02-02 | 1.96 |
| 2026-01-30 | 5.48 |
| 2026-01-29 | 10.75 |
| 2026-01-28 | 2.55 |
| 2026-01-27 | 0.21 |
| 2026-01-26 | 2.55 |
| 2026-01-23 | -0.38 |
| 2026-01-22 | -1.55 |
| 2026-01-21 | -1.55 |
| 2026-01-20 | -6.83 |
| 2026-01-19 | -8.00 |
| 2026-01-16 | -6.24 |
| 2026-01-15 | -4.48 |
| 2026-01-14 | -5.07 |
| 2026-01-13 | -8.00 |
| 2026-01-12 | -6.83 |
| 2026-01-09 | -7.41 |
| 2026-01-08 | -7.41 |
| 2026-01-07 | -9.76 |
| 2026-01-06 | -7.41 |
| 2026-01-05 | -3.31 |
| 2026-01-02 | -6.24 |
| 2025-12-31 | -9.17 |
| 2025-12-30 | -9.17 |
| 2025-12-29 | -6.83 |
| 2025-12-24 | -6.24 |
| 2025-12-23 | -5.65 |
| 2025-12-22 | 0.79 |
| 2025-12-19 | 0.79 |
| 2025-12-18 | -0.38 |
| 2025-12-17 | 1.38 |
| 2025-12-16 | 1.38 |
| 2025-12-15 | 4.89 |
| 2025-12-12 | 7.82 |
| 2025-12-11 | 5.48 |
| 2025-12-10 | 6.65 |
| 2025-12-09 | 4.89 |
| 2025-12-08 | 4.89 |
| 2025-12-05 | 9.00 |
| 2025-12-04 | 5.48 |
| 2025-12-03 | 15.44 |
| 2025-12-02 | 19.54 |
| 2025-12-01 | 9.58 |
| 2025-11-28 | 7.24 |
| 2025-11-27 | 7.24 |
| 2025-11-26 | 6.65 |
| 2025-11-25 | 7.24 |
| 2025-11-24 | 5.48 |
| 2025-11-21 | 6.07 |
| 2025-11-20 | 6.07 |
| 2025-11-19 | 5.48 |
| 2025-11-18 | 1.38 |
| 2025-11-17 | 4.31 |
| 2025-11-14 | 5.48 |
| 2025-11-13 | 7.24 |
| 2025-11-12 | 10.17 |
| 2025-11-11 | 9.58 |
| 2025-11-10 | 10.17 |
| 2025-11-07 | 7.82 |
| 2025-11-06 | 6.07 |
| 2025-11-05 | 2.55 |
| 2025-11-04 | 4.31 |
| 2025-11-03 | 5.48 |
| 2025-10-31 | 2.55 |
| 2025-10-30 | 4.89 |
| 2025-10-28 | 4.89 |
| 2025-10-27 | 7.24 |
| 2025-10-24 | 7.24 |
| 2025-10-23 | 6.65 |
| 2025-10-22 | 6.65 |
| 2025-10-21 | 7.24 |
| 2025-10-20 | 4.31 |
| 2025-10-17 | 4.89 |
| 2025-10-16 | 8.41 |
| 2025-10-15 | 6.65 |
| 2025-10-14 | 6.65 |
| 2025-10-13 | 4.89 |
| 2025-10-10 | 7.82 |
| 2025-10-09 | 9.58 |
| 2025-10-08 | 13.68 |
| 2025-10-06 | 14.86 |
| 2025-10-03 | 14.86 |
| 2025-10-02 | 14.86 |
| 2025-09-30 | 14.27 |
| 2025-09-29 | 11.93 |
| 2025-09-26 | 10.75 |
| 2025-09-25 | 13.68 |
| 2025-09-24 | 14.27 |
| 2025-09-23 | 13.68 |
| 2025-09-22 | 17.79 |
| 2025-09-19 | 22.47 |
| 2025-09-18 | 19.54 |
| 2025-09-17 | 26.58 |
| 2025-09-16 | 21.89 |
| 2025-09-15 | 22.47 |
| 2025-09-12 | 23.65 |
| 2025-09-11 | 24.82 |
| 2025-09-10 | 31.85 |
| 2025-09-09 | 35.37 |
| 2025-09-08 | 27.75 |
| 2025-09-05 | 37.12 |
| 2025-09-04 | 43.57 |
| 2025-09-03 | 49.43 |
| 2025-09-02 | 46.50 |
| 2025-09-01 | 49.43 |
| 2025-08-29 | 49.43 |
| 2025-08-28 | 46.50 |
| 2025-08-27 | 44.74 |
| 2025-08-26 | 49.43 |
| 2025-08-25 | 58.22 |
| 2025-08-22 | 55.29 |
| 2025-08-21 | 61.15 |
| 2025-08-20 | 58.22 |
| 2025-08-19 | 64.08 |
| 2025-08-18 | 67.01 |
| 2025-08-15 | 69.94 |
| 2025-08-14 | 67.01 |
| 2025-08-13 | 64.08 |
| 2025-08-12 | 67.01 |
| 2025-08-11 | 67.01 |
| 2025-08-08 | 67.01 |
| 2025-08-07 | 67.01 |
| 2025-08-06 | 67.01 |
| 2025-08-05 | 67.01 |
| 2025-08-04 | 64.08 |
| 2025-08-01 | 61.15 |
| 2025-07-31 | 67.01 |
| 2025-07-30 | 75.80 |
| 2025-07-29 | 81.66 |
| 2025-07-28 | 81.66 |
| 2025-07-25 | 81.66 |
| 2025-07-24 | 81.66 |
| 2025-07-23 | 75.80 |
| 2025-07-22 | 75.80 |
| 2025-07-21 | 72.87 |
| 2025-07-18 | 87.52 |
| 2025-07-17 | 87.52 |
| 2025-07-16 | 90.45 |
| 2025-07-15 | 90.45 |
| 2025-07-14 | 102.17 |
| 2025-07-11 | 110.96 |
| 2025-07-10 | 96.31 |
| 2025-07-09 | 78.73 |
| 2025-07-08 | 90.45 |
| 2025-07-07 | 90.45 |
| 2025-07-04 | 87.52 |
| 2025-07-03 | 93.38 |
| 2025-07-02 | 90.45 |
| 2025-06-30 | 84.59 |
| 2025-06-27 | 87.52 |
| 2025-06-26 | 69.94 |
| 2025-06-25 | 72.87 |
| 2025-06-24 | 64.08 |
| 2025-06-23 | 64.08 |
| 2025-06-20 | 67.01 |
| 2025-06-19 | 61.15 |
| 2025-06-18 | 52.36 |
| 2025-06-17 | 55.29 |
| 2025-06-16 | 64.08 |
| 2025-06-13 | 58.22 |
| 2025-06-12 | 64.08 |
| 2025-06-11 | 64.08 |
| 2025-06-10 | 61.15 |
| 2025-06-09 | 58.22 |
| 2025-06-06 | 58.22 |
| 2025-06-05 | 58.22 |
| 2025-06-04 | 58.22 |
| 2025-06-03 | 55.29 |
| 2025-06-02 | 52.36 |
| 2025-05-30 | 58.22 |
| 2025-05-29 | 58.22 |
| 2025-05-28 | 55.29 |
| 2025-05-27 | 55.29 |
| 2025-05-26 | 55.29 |
| 2025-05-23 | 55.29 |
| 2025-05-22 | 55.29 |
| 2025-05-21 | 58.22 |
| 2025-05-20 | 58.22 |
| 2025-05-19 | 55.29 |
| 2025-05-16 | 55.29 |
| 2025-05-15 | 52.36 |
| 2025-05-14 | 55.29 |
| 2025-05-13 | 52.36 |
| 2025-05-12 | 55.29 |
| 2025-05-09 | 61.15 |
| 2025-05-08 | 61.15 |
| 2025-05-07 | 46.50 |
| 2025-05-06 | 40.05 |
| 2025-05-02 | 40.05 |
| 2025-04-30 | 42.98 |
| 2025-04-29 | 41.81 |
| 2025-04-28 | 45.33 |
| 2025-04-25 | 55.29 |
| 2025-04-24 | 49.43 |
| 2025-04-23 | 43.57 |
| 2025-04-22 | 44.74 |
| 2025-04-17 | 41.23 |
| 2025-04-16 | 39.47 |
| 2025-04-15 | 40.64 |
| 2025-04-14 | 44.16 |
| 2025-04-11 | 42.40 |
| 2025-04-10 | 40.05 |
| 2025-04-09 | 33.02 |
| 2025-04-08 | 28.92 |
| 2025-04-07 | 27.16 |
| 2025-04-03 | 46.50 |
| 2025-04-02 | 46.50 |
| 2025-04-01 | 46.50 |
| 2025-03-31 | 45.91 |
| 2025-03-28 | 46.50 |
| 2025-03-27 | 49.43 |
| 2025-03-26 | 44.74 |
| 2025-03-25 | 42.98 |
| 2025-03-24 | 45.33 |
| 2025-03-21 | 46.50 |
| 2025-03-20 | 46.50 |
| 2025-03-19 | 52.36 |
| 2025-03-18 | 55.29 |
| 2025-03-17 | 55.29 |
| 2025-03-14 | 49.43 |
| 2025-03-13 | 46.50 |
| 2025-03-12 | 52.36 |
| 2025-03-11 | 52.36 |
| 2025-03-10 | 52.36 |
| 2025-03-07 | 49.43 |
| 2025-03-06 | 58.22 |
| 2025-03-05 | 52.36 |
| 2025-03-04 | 52.36 |
| 2025-03-03 | 58.22 |
| 2025-02-28 | 52.36 |
| 2025-02-27 | 49.43 |
| 2025-02-26 | 49.43 |
| 2025-02-25 | 43.57 |
| 2025-02-24 | 46.50 |
| 2025-02-21 | 45.33 |
| 2025-02-20 | 45.33 |
| 2025-02-19 | 49.43 |
| 2025-02-18 | 46.50 |
| 2025-02-17 | 52.36 |
| 2025-02-14 | 58.22 |
| 2025-02-13 | 58.22 |
| 2025-02-12 | 61.15 |
| 2025-02-11 | 55.29 |
| 2025-02-10 | 58.22 |
| 2025-02-07 | 55.29 |
| 2025-02-06 | 52.36 |
| 2025-02-05 | 55.29 |
| 2025-02-04 | 61.15 |
| 2025-02-03 | 58.22 |
| 2025-01-28 | 58.22 |
| 2025-01-27 | 58.22 |
| 2025-01-24 | 58.22 |
| 2025-01-23 | 58.22 |
| 2025-01-22 | 58.22 |
| 2025-01-21 | 67.01 |
| 2025-01-20 | 64.08 |
| 2025-01-17 | 64.08 |
| 2025-01-16 | 61.15 |
| 2025-01-15 | 61.15 |
| 2025-01-14 | 64.08 |
| 2025-01-13 | 58.22 |
| 2025-01-10 | 58.22 |
| 2025-01-09 | 61.15 |
| 2025-01-08 | 55.29 |
| 2025-01-07 | 49.43 |
| 2025-01-06 | 52.36 |
| 2025-01-03 | 55.29 |
| 2025-01-02 | 61.15 |
| 2024-12-31 | 61.15 |
| 2024-12-30 | 61.15 |
| 2024-12-27 | 64.08 |
| 2024-12-24 | 67.01 |
| 2024-12-23 | 67.01 |
| 2024-12-20 | 67.01 |
| 2024-12-19 | 69.94 |
| 2024-12-18 | 72.87 |
| 2024-12-17 | 69.94 |
| 2024-12-16 | 72.87 |
| 2024-12-13 | 72.87 |
| 2024-12-12 | 84.59 |
| 2024-12-11 | 84.59 |
| 2024-12-10 | 78.73 |
| 2024-12-09 | 84.59 |
| 2024-12-06 | 72.87 |
| 2024-12-05 | 72.87 |
| 2024-12-04 | 75.80 |
| 2024-12-03 | 75.80 |
| 2024-12-02 | 72.87 |
| 2024-11-29 | 72.87 |
| 2024-11-28 | 67.01 |
| 2024-11-27 | 67.01 |
| 2024-11-26 | 64.08 |
| 2024-11-25 | 64.08 |
| 2024-11-22 | 64.08 |
| 2024-11-21 | 69.94 |
| 2024-11-20 | 69.94 |
| 2024-11-19 | 67.01 |
| 2024-11-18 | 69.94 |
| 2024-11-15 | 64.08 |
| 2024-11-14 | 64.08 |
| 2024-11-13 | 75.80 |
| 2024-11-12 | 75.80 |
| 2024-11-11 | 81.66 |
| 2024-11-08 | 90.45 |
| 2024-11-07 | 96.31 |
| 2024-11-06 | 78.73 |
| 2024-11-05 | 78.73 |
| 2024-11-04 | 69.94 |
| 2024-11-01 | 69.94 |
| 2024-10-31 | 67.01 |
| 2024-10-30 | 64.08 |
| 2024-10-29 | 64.08 |
| 2024-10-28 | 72.87 |
| 2024-10-25 | 64.08 |
| 2024-10-24 | 61.15 |
| 2024-10-23 | 61.15 |
| 2024-10-22 | 64.08 |
| 2024-10-21 | 64.08 |
| 2024-10-18 | 67.01 |
| 2024-10-17 | 55.29 |
| 2024-10-16 | 75.80 |
| 2024-10-15 | 58.22 |
| 2024-10-14 | 69.94 |
| 2024-10-10 | 81.66 |
| 2024-10-09 | 69.94 |
| 2024-10-08 | 78.73 |
| 2024-10-07 | 102.17 |
| 2024-10-04 | 90.45 |
| 2024-10-03 | 105.10 |
| 2024-10-02 | 140.26 |
| 2024-09-30 | 93.38 |
| 2024-09-27 | 64.08 |
| 2024-09-26 | 38.88 |
| 2024-09-25 | 20.72 |
| 2024-09-24 | 17.20 |
| 2024-09-23 | 11.93 |
| 2024-09-20 | 15.44 |
| 2024-09-19 | 14.27 |
| 2024-09-17 | -1.55 |
| 2024-09-16 | -2.14 |
| 2024-09-13 | 6.07 |
| 2024-09-12 | 0.21 |
| 2024-09-11 | -4.48 |
| 2024-09-10 | -9.17 |
| 2024-09-09 | -6.24 |
| 2024-09-05 | -0.97 |
| 2024-09-04 | -2.14 |
| 2024-09-03 | -2.14 |
| 2024-09-02 | 0.79 |
| 2024-08-30 | 4.31 |
| 2024-08-29 | -0.97 |
| 2024-08-28 | 0.79 |
| 2024-08-27 | 7.24 |
| 2024-08-26 | 9.58 |
| 2024-08-23 | 6.65 |
| 2024-08-22 | 7.82 |
| 2024-08-21 | 9.00 |
| 2024-08-20 | 13.10 |
| 2024-08-19 | 15.44 |
| 2024-08-16 | 16.61 |
| 2024-08-15 | 17.20 |
| 2024-08-14 | 17.79 |
| 2024-08-13 | 20.72 |
| 2024-08-12 | 23.65 |
| 2024-08-09 | 27.16 |
| 2024-08-08 | 26.58 |
| 2024-08-07 | 28.92 |
| 2024-08-06 | 24.23 |
| 2024-08-05 | 24.82 |
| 2024-08-02 | 26.58 |
| 2024-08-01 | 25.40 |
| 2024-07-31 | 24.23 |
| 2024-07-30 | 20.13 |
| 2024-07-29 | 21.89 |
| 2024-07-26 | 23.06 |
| 2024-07-25 | 23.06 |
| 2024-07-24 | 22.47 |
| 2024-07-23 | 27.16 |
| 2024-07-22 | 30.68 |
| 2024-07-19 | 35.95 |
| 2024-07-18 | 40.56 |
| 2024-07-17 | 41.14 |
| 2024-07-16 | 39.39 |
| 2024-07-15 | 38.81 |
| 2024-07-12 | 42.89 |
| 2024-07-11 | 39.97 |
| 2024-07-10 | 35.89 |
| 2024-07-09 | 35.89 |
| 2024-07-08 | 35.31 |
| 2024-07-05 | 41.72 |
| 2024-07-04 | 41.14 |
| 2024-07-03 | 43.47 |
| 2024-07-02 | 41.14 |
| 2024-06-28 | 43.47 |
| 2024-06-27 | 48.72 |
| 2024-06-26 | 48.72 |
| 2024-06-25 | 48.72 |
| 2024-06-24 | 51.64 |
| 2024-06-21 | 51.64 |
| 2024-06-20 | 54.56 |
| 2024-06-19 | 60.39 |
| 2024-06-18 | 60.39 |
| 2024-06-17 | 60.39 |
| 2024-06-14 | 66.22 |
| 2024-06-13 | 60.39 |
| 2024-06-12 | 60.39 |
| 2024-06-11 | 66.22 |
| 2024-06-07 | 72.05 |
| 2024-06-06 | 69.14 |
| 2024-06-05 | 69.14 |
| 2024-06-04 | 74.97 |
| 2024-06-03 | 69.14 |
| 2024-05-31 | 69.14 |
| 2024-05-30 | 72.05 |
| 2024-05-29 | 77.88 |
| 2024-05-28 | 80.80 |
| 2024-05-27 | 80.80 |
| 2024-05-24 | 77.88 |
| 2024-05-23 | 80.80 |
| 2024-05-22 | 80.80 |
| 2024-05-21 | 77.88 |
| 2024-05-20 | 83.72 |
| 2024-05-17 | 92.46 |
| 2024-05-16 | 77.88 |
| 2024-05-14 | 69.14 |
| 2024-05-13 | 72.05 |
| 2024-05-10 | 69.14 |
| 2024-05-09 | 66.22 |
| 2024-05-08 | 60.39 |
| 2024-05-07 | 63.30 |
| 2024-05-06 | 63.30 |
| 2024-05-03 | 69.14 |
| 2024-05-02 | 72.05 |
| 2024-04-30 | 63.30 |
| 2024-04-29 | 66.22 |
| 2024-04-26 | 54.56 |
| 2024-04-25 | 48.72 |
| 2024-04-24 | 45.81 |
| 2024-04-23 | 42.31 |
| 2024-04-22 | 42.89 |
| 2024-04-19 | 43.47 |
| 2024-04-18 | 42.89 |
| 2024-04-17 | 44.06 |
| 2024-04-16 | 43.47 |
| 2024-04-15 | 42.89 |
| 2024-04-12 | 42.89 |
| 2024-04-11 | 51.64 |
| 2024-04-10 | 51.64 |
| 2024-04-09 | 48.72 |
| 2024-04-08 | 45.81 |
| 2024-04-05 | 45.81 |
| 2024-04-03 | 45.81 |
| 2024-04-02 | 45.81 |
| 2024-03-28 | 44.06 |
| 2024-03-27 | 51.64 |
| 2024-03-26 | 60.39 |
| 2024-03-25 | 60.39 |
| 2024-03-22 | 60.39 |
| 2024-03-21 | 63.30 |
| 2024-03-20 | 60.39 |
| 2024-03-19 | 60.39 |
| 2024-03-18 | 57.47 |
| 2024-03-15 | 60.39 |
| 2024-03-14 | 66.22 |
| 2024-03-13 | 66.22 |
| 2024-03-12 | 66.22 |
| 2024-03-11 | 60.39 |
| 2024-03-08 | 57.47 |
| 2024-03-07 | 54.56 |
| 2024-03-06 | 57.47 |
| 2024-03-05 | 57.47 |
| 2024-03-04 | 57.47 |
| 2024-03-01 | 57.47 |
| 2024-02-29 | 54.56 |
| 2024-02-28 | 57.47 |
| 2024-02-27 | 60.39 |
| 2024-02-26 | 63.30 |
| 2024-02-23 | 69.14 |
| 2024-02-22 | 69.14 |
| 2024-02-21 | 69.14 |
| 2024-02-20 | 63.30 |
| 2024-02-19 | 63.30 |
| 2024-02-16 | 60.39 |
| 2024-02-15 | 54.56 |
| 2024-02-14 | 60.39 |
| 2024-02-09 | 60.39 |
| 2024-02-08 | 72.05 |
| 2024-02-07 | 69.14 |
| 2024-02-06 | 69.14 |
| 2024-02-05 | 60.39 |
| 2024-02-02 | 63.30 |
| 2024-02-01 | 57.47 |
| 2024-01-31 | 60.39 |
| 2024-01-30 | 57.47 |
| 2024-01-29 | 60.39 |
| 2024-01-26 | 57.47 |
| 2024-01-25 | 60.39 |
| 2024-01-24 | 57.47 |
| 2024-01-23 | 51.64 |
| 2024-01-22 | 45.22 |
| 2024-01-19 | 57.47 |
| 2024-01-18 | 48.72 |
| 2024-01-17 | 42.89 |
| 2024-01-16 | 44.64 |
| 2024-01-15 | 44.64 |
| 2024-01-12 | 43.47 |
| 2024-01-11 | 41.14 |
| 2024-01-10 | 37.06 |
| 2024-01-09 | 37.64 |
| 2024-01-08 | 37.64 |
| 2024-01-05 | 41.72 |
| 2024-01-04 | 41.72 |
| 2024-01-03 | 45.81 |
| 2024-01-02 | 45.81 |
| 2023-12-29 | 63.30 |
| 2023-12-28 | 51.64 |
| 2023-12-27 | 42.31 |
| 2023-12-22 | 42.89 |
| 2023-12-21 | 38.81 |
| 2023-12-20 | 32.39 |
| 2023-12-19 | 32.39 |
| 2023-12-18 | 35.31 |
| 2023-12-15 | 38.81 |
| 2023-12-14 | 32.98 |
| 2023-12-13 | 31.23 |
| 2023-12-12 | 37.64 |
| 2023-12-11 | 34.73 |
| 2023-12-08 | 37.06 |
| 2023-12-07 | 42.31 |
| 2023-12-06 | 39.97 |
| 2023-12-05 | 39.39 |
| 2023-12-04 | 41.14 |
| 2023-12-01 | 45.81 |
| 2023-11-30 | 48.72 |
| 2023-11-29 | 54.56 |
| 2023-11-28 | 57.47 |
| 2023-11-27 | 60.39 |
| 2023-11-24 | 63.30 |
| 2023-11-23 | 69.14 |
| 2023-11-22 | 48.72 |
| 2023-11-21 | 45.81 |
| 2023-11-20 | 39.97 |
| 2023-11-17 | 39.39 |
| 2023-11-16 | 44.06 |
| 2023-11-15 | 45.22 |
| 2023-11-14 | 41.14 |
| 2023-11-13 | 39.39 |
| 2023-11-10 | 42.31 |
| 2023-11-09 | 42.89 |
| 2023-11-08 | 51.64 |
| 2023-11-07 | 41.72 |
| 2023-11-06 | 48.72 |
| 2023-11-03 | 41.72 |
| 2023-11-02 | 36.48 |
| 2023-11-01 | 35.31 |
| 2023-10-31 | 35.31 |
| 2023-10-30 | 38.81 |
| 2023-10-27 | 39.39 |
| 2023-10-26 | 34.73 |
| 2023-10-25 | 39.97 |
| 2023-10-24 | 39.39 |
| 2023-10-20 | 41.72 |
| 2023-10-19 | 42.89 |
| 2023-10-18 | 48.72 |
| 2023-10-17 | 48.72 |
| 2023-10-16 | 60.39 |
| 2023-10-13 | 72.05 |
| 2023-10-12 | 80.80 |
| 2023-10-11 | 74.97 |
| 2023-10-10 | 72.05 |
| 2023-10-09 | 74.97 |
| 2023-10-06 | 74.97 |
| 2023-10-05 | 72.05 |
| 2023-10-04 | 74.97 |
| 2023-10-03 | 80.80 |
| 2023-09-29 | 89.55 |
| 2023-09-28 | 89.55 |
| 2023-09-27 | 89.55 |
| 2023-09-26 | 89.55 |
| 2023-09-25 | 95.38 |
| 2023-09-22 | 107.05 |
| 2023-09-21 | 104.13 |
| 2023-09-20 | 112.88 |
| 2023-09-19 | 109.96 |
| 2023-09-18 | 115.79 |
| 2023-09-15 | 121.63 |
| 2023-09-14 | 127.46 |
| 2023-09-13 | 142.04 |
| 2023-09-12 | 147.87 |
| 2023-09-11 | 139.12 |
| 2023-09-07 | 150.79 |
| 2023-09-06 | 118.71 |
| 2023-09-05 | 109.96 |
| 2023-09-04 | 107.05 |
| 2023-08-31 | 98.30 |
| 2023-08-30 | 109.96 |
| 2023-08-29 | 107.05 |
| 2023-08-28 | 98.30 |
| 2023-08-25 | 112.88 |
| 2023-08-24 | 107.05 |
| 2023-08-23 | 104.13 |
| 2023-08-22 | 107.05 |
| 2023-08-21 | 112.88 |
| 2023-08-18 | 124.54 |
| 2023-08-17 | 136.21 |
| 2023-08-16 | 136.21 |
| 2023-08-15 | 133.29 |
| 2023-08-14 | 139.12 |
| 2023-08-11 | 142.04 |
| 2023-08-10 | 144.96 |
| 2023-08-09 | 144.96 |
| 2023-08-08 | 144.96 |
| 2023-08-07 | 153.70 |
| 2023-08-04 | 153.70 |
| 2023-08-03 | 156.62 |
| 2023-08-02 | 153.70 |
| 2023-08-01 | 153.70 |
| 2023-07-31 | 168.28 |
| 2023-07-28 | 165.37 |
| 2023-07-27 | 162.45 |
| 2023-07-26 | 150.79 |
| 2023-07-25 | 159.54 |
| 2023-07-24 | 142.04 |
| 2023-07-21 | 147.87 |
| 2023-07-20 | 150.79 |
| 2023-07-19 | 147.87 |
| 2023-07-18 | 144.96 |
| 2023-07-14 | 147.87 |
| 2023-07-13 | 143.44 |
| 2023-07-12 | 154.89 |
| 2023-07-11 | 154.89 |
| 2023-07-10 | 154.89 |
| 2023-07-07 | 160.62 |
| 2023-07-06 | 160.62 |
| 2023-07-05 | 163.49 |
| 2023-07-04 | 160.62 |
| 2023-07-03 | 160.62 |
| 2023-06-30 | 160.62 |
| 2023-06-29 | 152.03 |
| 2023-06-28 | 154.89 |
| 2023-06-27 | 152.03 |
| 2023-06-26 | 146.30 |
| 2023-06-23 | 140.57 |
| 2023-06-21 | 154.89 |
| 2023-06-20 | 154.89 |
| 2023-06-19 | 154.89 |
| 2023-06-16 | 160.62 |
| 2023-06-15 | 154.89 |
| 2023-06-14 | 149.17 |
| 2023-06-13 | 157.76 |
| 2023-06-12 | 154.89 |
| 2023-06-09 | 154.89 |
| 2023-06-08 | 157.76 |
| 2023-06-07 | 154.89 |
| 2023-06-06 | 160.62 |
| 2023-06-05 | 157.76 |
| 2023-06-02 | 160.62 |
| 2023-06-01 | 143.44 |
| 2023-05-31 | 134.85 |
| 2023-05-30 | 149.17 |
| 2023-05-29 | 152.03 |
| 2023-05-25 | 149.17 |
| 2023-05-24 | 154.89 |
| 2023-05-23 | 163.49 |
| 2023-05-22 | 166.35 |
| 2023-05-19 | 163.49 |
| 2023-05-18 | 174.94 |
| 2023-05-17 | 174.94 |
| 2023-05-16 | 180.67 |
| 2023-05-15 | 186.40 |
| 2023-05-12 | 192.13 |
| 2023-05-11 | 192.13 |
| 2023-05-10 | 197.85 |
| 2023-05-09 | 203.58 |
| 2023-05-08 | 197.85 |
| 2023-05-05 | 197.85 |
| 2023-05-04 | 192.13 |
| 2023-05-03 | 192.13 |
| 2023-05-02 | 197.85 |
| 2023-04-28 | 197.85 |
| 2023-04-27 | 197.85 |
| 2023-04-26 | 197.85 |
| 2023-04-25 | 203.58 |
| 2023-04-24 | 215.04 |
| 2023-04-21 | 215.04 |
| 2023-04-20 | 215.04 |
| 2023-04-19 | 215.04 |
| 2023-04-18 | 215.04 |
| 2023-04-17 | 215.04 |
| 2023-04-14 | 220.77 |
| 2023-04-13 | 209.31 |
| 2023-04-12 | 215.04 |
| 2023-04-11 | 209.31 |
| 2023-04-06 | 192.13 |
| 2023-04-04 | 197.85 |
| 2023-04-03 | 203.58 |
| 2023-03-31 | 209.31 |
| 2023-03-30 | 197.85 |
| 2023-03-29 | 186.40 |
| 2023-03-28 | 192.13 |
| 2023-03-27 | 192.13 |
| 2023-03-24 | 197.85 |
| 2023-03-23 | 203.58 |
| 2023-03-22 | 209.31 |
| 2023-03-21 | 203.58 |
| 2023-03-20 | 209.31 |
| 2023-03-17 | 220.77 |
| 2023-03-16 | 215.04 |
| 2023-03-15 | 203.58 |
| 2023-03-14 | 203.58 |
| 2023-03-13 | 215.04 |
| 2023-03-10 | 220.77 |
| 2023-03-09 | 220.77 |
| 2023-03-08 | 220.77 |
| 2023-03-07 | 226.49 |
| 2023-03-06 | 243.68 |
| 2023-03-03 | 243.68 |
| 2023-03-02 | 243.68 |
| 2023-03-01 | 255.13 |
| 2023-02-28 | 255.13 |
| 2023-02-27 | 243.68 |
| 2023-02-24 | 243.68 |
| 2023-02-23 | 255.13 |
| 2023-02-22 | 260.86 |
| 2023-02-21 | 260.86 |
| 2023-02-20 | 255.13 |
| 2023-02-17 | 255.13 |
| 2023-02-16 | 243.68 |
| 2023-02-15 | 249.41 |
| 2023-02-14 | 260.86 |
| 2023-02-13 | 260.86 |
| 2023-02-10 | 260.86 |
| 2023-02-09 | 255.13 |
| 2023-02-08 | 249.41 |
| 2023-02-07 | 266.59 |
| 2023-02-06 | 289.50 |
| 2023-02-03 | 289.50 |
| 2023-02-02 | 295.23 |
| 2023-02-01 | 300.96 |
| 2023-01-31 | 289.50 |
| 2023-01-30 | 283.77 |
| 2023-01-27 | 300.96 |
| 2023-01-26 | 300.96 |
| 2023-01-20 | 283.77 |
| 2023-01-19 | 289.50 |
| 2023-01-18 | 283.77 |
| 2023-01-17 | 278.05 |
| 2023-01-16 | 278.05 |
| 2023-01-13 | 272.32 |
| 2023-01-12 | 272.32 |
| 2023-01-11 | 272.32 |
| 2023-01-10 | 266.59 |
| 2023-01-09 | 283.77 |
| 2023-01-06 | 283.77 |
| 2023-01-05 | 278.05 |
| 2023-01-04 | 278.05 |
| 2023-01-03 | 266.59 |
| 2022-12-30 | 266.59 |
| 2022-12-29 | 266.59 |
| 2022-12-28 | 260.86 |
| 2022-12-23 | 266.59 |
| 2022-12-22 | 255.13 |
| 2022-12-21 | 249.41 |
| 2022-12-20 | 249.41 |
| 2022-12-19 | 255.13 |
| 2022-12-16 | 266.59 |
| 2022-12-15 | 260.86 |
| 2022-12-14 | 266.59 |
| 2022-12-13 | 260.86 |
| 2022-12-12 | 278.05 |
| 2022-12-09 | 283.77 |
| 2022-12-08 | 255.13 |
| 2022-12-07 | 243.68 |
| 2022-12-06 | 249.41 |
| 2022-12-05 | 255.13 |
| 2022-12-02 | 243.68 |
| 2022-12-01 | 243.68 |
| 2022-11-30 | 249.41 |
| 2022-11-29 | 255.13 |
| 2022-11-28 | 237.95 |
| 2022-11-25 | 243.68 |
| 2022-11-24 | 226.49 |
| 2022-11-23 | 209.31 |
| 2022-11-22 | 203.58 |
| 2022-11-21 | 220.77 |
| 2022-11-18 | 220.77 |
| 2022-11-17 | 220.77 |
| 2022-11-16 | 220.77 |
| 2022-11-15 | 237.95 |
| 2022-11-14 | 220.77 |
| 2022-11-11 | 203.58 |
| 2022-11-10 | 166.35 |
| 2022-11-09 | 174.94 |
| 2022-11-08 | 172.08 |
| 2022-11-07 | 180.67 |
| 2022-11-04 | 163.49 |
| 2022-11-03 | 152.03 |
| 2022-11-02 | 157.76 |
| 2022-11-01 | 146.30 |
| 2022-10-31 | 146.30 |
| 2022-10-28 | 149.17 |
| 2022-10-27 | 154.89 |
| 2022-10-26 | 152.03 |
| 2022-10-25 | 149.17 |
| 2022-10-24 | 160.62 |
| 2022-10-21 | 180.67 |
| 2022-10-20 | 186.40 |
| 2022-10-19 | 186.40 |
| 2022-10-18 | 183.53 |
| 2022-10-17 | 192.13 |
| 2022-10-14 | 192.13 |
| 2022-10-13 | 183.53 |
| 2022-10-12 | 186.40 |
| 2022-10-11 | 197.85 |
| 2022-10-10 | 192.13 |
| 2022-10-07 | 192.13 |
| 2022-10-06 | 203.58 |
| 2022-10-05 | 220.77 |
| 2022-10-03 | 203.58 |
| 2022-09-30 | 203.58 |
| 2022-09-29 | 215.04 |
| 2022-09-28 | 226.49 |
| 2022-09-27 | 243.68 |
| 2022-09-26 | 237.95 |
| 2022-09-23 | 243.68 |
| 2022-09-22 | 249.41 |
| 2022-09-21 | 260.86 |
| 2022-09-20 | 266.59 |
| 2022-09-19 | 266.59 |
| 2022-09-16 | 283.77 |
| 2022-09-15 | 300.96 |
| 2022-09-14 | 295.23 |
| 2022-09-13 | 306.69 |
| 2022-09-09 | 295.23 |
| 2022-09-08 | 300.96 |
| 2022-09-07 | 289.50 |
| 2022-09-06 | 295.23 |
| 2022-09-05 | 278.05 |
| 2022-09-02 | 283.77 |
| 2022-09-01 | 278.05 |
| 2022-08-31 | 283.77 |
| 2022-08-30 | 283.77 |
| 2022-08-29 | 283.77 |
| 2022-08-26 | 278.05 |
| 2022-08-25 | 272.32 |
| 2022-08-24 | 272.32 |
| 2022-08-23 | 278.05 |
| 2022-08-22 | 278.05 |
| 2022-08-19 | 278.05 |
| 2022-08-18 | 278.05 |
| 2022-08-17 | 278.05 |
| 2022-08-16 | 266.59 |
| 2022-08-15 | 249.41 |
| 2022-08-12 | 249.41 |
| 2022-08-11 | 243.68 |
| 2022-08-10 | 237.95 |
| 2022-08-09 | 249.41 |
| 2022-08-08 | 249.41 |
| 2022-08-05 | 243.68 |
| 2022-08-04 | 237.95 |
| 2022-08-03 | 255.13 |
| 2022-08-02 | 255.13 |
| 2022-08-01 | 260.86 |
| 2022-07-29 | 272.32 |
| 2022-07-28 | 278.05 |
| 2022-07-27 | 266.59 |
| 2022-07-26 | 272.32 |
| 2022-07-25 | 260.86 |
| 2022-07-22 | 266.59 |
| 2022-07-21 | 260.86 |
| 2022-07-20 | 260.86 |
| 2022-07-19 | 266.59 |
| 2022-07-18 | 260.86 |
| 2022-07-15 | 260.86 |
| 2022-07-14 | 266.59 |
| 2022-07-13 | 266.59 |
| 2022-07-12 | 266.59 |
| 2022-07-11 | 266.59 |
| 2022-07-08 | 283.77 |
| 2022-07-07 | 283.77 |
| 2022-07-06 | 289.50 |
| 2022-07-05 | 300.96 |
| 2022-07-04 | 300.96 |
| 2022-06-30 | 306.69 |
| 2022-06-29 | 295.23 |
| 2022-06-28 | 300.96 |
| 2022-06-27 | 295.23 |
| 2022-06-24 | 295.23 |
| 2022-06-23 | 295.23 |
| 2022-06-22 | 295.23 |
| 2022-06-21 | 289.50 |
| 2022-06-20 | 295.23 |
| 2022-06-17 | 283.77 |
| 2022-06-16 | 283.77 |
| 2022-06-15 | 283.77 |
| 2022-06-14 | 266.59 |
| 2022-06-13 | 272.32 |
| 2022-06-10 | 283.77 |
| 2022-06-09 | 295.23 |
| 2022-06-08 | 289.50 |
| 2022-06-07 | 283.60 |
| 2022-06-06 | 283.60 |
| 2022-06-02 | 283.60 |
| 2022-06-01 | 283.60 |
| 2022-05-31 | 293.97 |
| 2022-05-30 | 283.60 |
| 2022-05-27 | 273.23 |
| 2022-05-26 | 278.42 |
| 2022-05-25 | 278.42 |
| 2022-05-24 | 288.79 |
| 2022-05-23 | 309.52 |
| 2022-05-20 | 299.15 |
| 2022-05-19 | 299.15 |
| 2022-05-18 | 309.52 |
| 2022-05-17 | 314.71 |
| 2022-05-16 | 309.52 |
| 2022-05-13 | 314.71 |
| 2022-05-12 | 293.97 |
| 2022-05-11 | 314.71 |
| 2022-05-10 | 314.71 |
| 2022-05-06 | 325.07 |
| 2022-05-05 | 335.44 |
| 2022-05-04 | 350.99 |
| 2022-05-03 | 345.81 |
| 2022-04-29 | 335.44 |
| 2022-04-28 | 325.07 |
| 2022-04-27 | 319.89 |
| 2022-04-26 | 309.52 |
| 2022-04-25 | 314.71 |
| 2022-04-22 | 345.81 |
| 2022-04-21 | 345.81 |
| 2022-04-20 | 350.99 |
| 2022-04-19 | 366.54 |
| 2022-04-14 | 376.91 |
| 2022-04-13 | 376.91 |
| 2022-04-12 | 376.91 |
| 2022-04-11 | 361.36 |
| 2022-04-08 | 382.09 |
| 2022-04-07 | 376.91 |
| 2022-04-06 | 382.09 |
| 2022-04-04 | 376.91 |
| 2022-04-01 | 356.18 |
| 2022-03-31 | 335.44 |
| 2022-03-30 | 325.07 |
| 2022-03-29 | 309.52 |
| 2022-03-28 | 304.34 |
| 2022-03-25 | 325.07 |
| 2022-03-24 | 325.07 |
| 2022-03-23 | 325.07 |
| 2022-03-22 | 330.26 |
| 2022-03-21 | 309.52 |
| 2022-03-18 | 304.34 |
| 2022-03-17 | 314.71 |
| 2022-03-16 | 273.23 |
| 2022-03-15 | 221.40 |
| 2022-03-14 | 262.87 |
| 2022-03-11 | 309.52 |
| 2022-03-10 | 325.07 |
| 2022-03-09 | 314.71 |
| 2022-03-08 | 325.07 |
| 2022-03-07 | 335.44 |
| 2022-03-04 | 345.81 |
| 2022-03-03 | 345.81 |
| 2022-03-02 | 330.26 |
| 2022-03-01 | 340.62 |
| 2022-02-28 | 345.81 |
| 2022-02-25 | 345.81 |
| 2022-02-24 | 345.81 |
| 2022-02-23 | 366.54 |
| 2022-02-22 | 371.73 |
| 2022-02-21 | 376.91 |
| 2022-02-18 | 387.28 |
| 2022-02-17 | 387.28 |
| 2022-02-16 | 387.28 |
| 2022-02-15 | 366.54 |
| 2022-02-14 | 366.54 |
| 2022-02-11 | 376.91 |
| 2022-02-10 | 366.54 |
| 2022-02-09 | 356.18 |
| 2022-02-08 | 361.36 |
| 2022-02-07 | 361.36 |
| 2022-02-04 | 366.54 |
| 2022-01-31 | 350.99 |
| 2022-01-28 | 345.81 |
| 2022-01-27 | 340.62 |
| 2022-01-26 | 356.18 |
| 2022-01-25 | 361.36 |
| 2022-01-24 | 366.54 |
| 2022-01-21 | 371.73 |
| 2022-01-20 | 361.36 |
| 2022-01-19 | 366.54 |
| 2022-01-18 | 361.36 |
| 2022-01-17 | 345.81 |
| 2022-01-14 | 345.81 |
| 2022-01-13 | 350.99 |
| 2022-01-12 | 350.99 |
| 2022-01-11 | 350.99 |
| 2022-01-10 | 340.62 |
| 2022-01-07 | 340.62 |
| 2022-01-06 | 325.07 |
| 2022-01-05 | 330.26 |
| 2022-01-04 | 335.44 |
| 2022-01-03 | 335.44 |
| 2021-12-31 | 330.26 |
| 2021-12-30 | 319.89 |
| 2021-12-29 | 314.71 |
| 2021-12-28 | 309.52 |
| 2021-12-24 | 309.52 |
| 2021-12-23 | 309.52 |
| 2021-12-22 | 299.15 |
| 2021-12-21 | 299.15 |
| 2021-12-20 | 293.97 |
| 2021-12-17 | 314.71 |
| 2021-12-16 | 304.34 |
| 2021-12-15 | 288.79 |
| 2021-12-14 | 288.79 |
| 2021-12-13 | 299.15 |
| 2021-12-10 | 314.71 |
| 2021-12-09 | 314.71 |
| 2021-12-08 | 304.34 |
| 2021-12-07 | 304.34 |
| 2021-12-06 | 293.97 |
| 2021-12-03 | 288.79 |
| 2021-12-02 | 293.97 |
| 2021-12-01 | 288.79 |
| 2021-11-30 | 288.79 |
| 2021-11-29 | 288.79 |
| 2021-11-26 | 299.15 |
| 2021-11-25 | 309.52 |
| 2021-11-24 | 309.52 |
| 2021-11-23 | 299.15 |
| 2021-11-22 | 278.42 |
| 2021-11-19 | 283.60 |
| 2021-11-18 | 283.60 |
| 2021-11-17 | 288.79 |
| 2021-11-16 | 283.60 |
| 2021-11-15 | 278.42 |
| 2021-11-12 | 304.34 |
| 2021-11-11 | 304.34 |
| 2021-11-10 | 288.79 |
| 2021-11-09 | 278.42 |
| 2021-11-08 | 278.42 |
| 2021-11-05 | 283.60 |
| 2021-11-04 | 288.79 |
| 2021-11-03 | 299.15 |
| 2021-11-02 | 288.79 |
| 2021-11-01 | 293.97 |
| 2021-10-29 | 293.97 |
| 2021-10-28 | 299.15 |
| 2021-10-27 | 319.89 |
| 2021-10-26 | 319.89 |
| 2021-10-25 | 325.07 |
| 2021-10-22 | 345.81 |
| 2021-10-21 | 325.07 |
| 2021-10-20 | 309.52 |
| 2021-10-19 | 314.71 |
| 2021-10-18 | 314.71 |
| 2021-10-15 | 314.71 |
| 2021-10-12 | 319.89 |
| 2021-10-11 | 325.07 |
| 2021-10-08 | 335.44 |
| 2021-10-07 | 340.62 |
| 2021-10-06 | 325.07 |
| 2021-10-05 | 325.07 |
| 2021-10-04 | 335.44 |
| 2021-09-30 | 335.44 |
| 2021-09-29 | 325.07 |
| 2021-09-28 | 319.89 |
| 2021-09-27 | 314.71 |
| 2021-09-24 | 319.89 |
| 2021-09-23 | 335.44 |
| 2021-09-21 | 325.07 |
| 2021-09-20 | 314.71 |
| 2021-09-17 | 330.26 |
| 2021-09-16 | 325.07 |
| 2021-09-15 | 330.26 |
| 2021-09-14 | 345.81 |
| 2021-09-13 | 361.36 |
| 2021-09-10 | 361.36 |
| 2021-09-09 | 350.99 |
| 2021-09-08 | 356.18 |
| 2021-09-07 | 371.73 |
| 2021-09-06 | 361.36 |
| 2021-09-03 | 361.36 |
| 2021-09-02 | 356.18 |
| 2021-09-01 | 350.99 |
| 2021-08-31 | 350.99 |
| 2021-08-30 | 345.81 |
| 2021-08-27 | 335.44 |
| 2021-08-26 | 330.26 |
| 2021-08-25 | 345.81 |
| 2021-08-24 | 335.44 |
| 2021-08-23 | 325.07 |
| 2021-08-20 | 325.07 |
| 2021-08-19 | 335.44 |
| 2021-08-18 | 356.18 |
| 2021-08-17 | 356.18 |
| 2021-08-16 | 366.54 |
| 2021-08-13 | 356.18 |
| 2021-08-12 | 387.28 |
| 2021-08-11 | 371.73 |
| 2021-08-10 | 356.18 |
| 2021-08-09 | 345.81 |
| 2021-08-06 | 335.44 |
| 2021-08-05 | 335.44 |
| 2021-08-04 | 340.62 |
| 2021-08-03 | 330.26 |
| 2021-08-02 | 335.44 |
| 2021-07-30 | 335.44 |
| 2021-07-29 | 340.62 |
| 2021-07-28 | 345.81 |
| 2021-07-27 | 345.81 |
| 2021-07-26 | 366.54 |
| 2021-07-23 | 397.65 |
| 2021-07-22 | 397.65 |
| 2021-07-21 | 392.46 |
| 2021-07-20 | 387.28 |
| 2021-07-19 | 397.65 |
| 2021-07-16 | 402.83 |
| 2021-07-15 | 392.46 |
| 2021-07-14 | 397.65 |
| 2021-07-13 | 392.46 |
| 2021-07-12 | 402.83 |
| 2021-07-09 | 402.83 |
| 2021-07-08 | 402.83 |
| 2021-07-07 | 408.01 |
| 2021-07-06 | 413.20 |
| 2021-07-05 | 402.83 |
| 2021-07-02 | 413.20 |
| 2021-06-30 | 413.20 |
| 2021-06-29 | 418.38 |
| 2021-06-28 | 418.38 |
| 2021-06-25 | 423.57 |
| 2021-06-24 | 423.57 |
| 2021-06-23 | 418.38 |
| 2021-06-22 | 413.20 |
| 2021-06-21 | 413.20 |
| 2021-06-18 | 418.38 |
| 2021-06-17 | 418.38 |
| 2021-06-16 | 423.57 |
| 2021-06-15 | 428.75 |
| 2021-06-11 | 433.93 |
| 2021-06-10 | 433.93 |
| 2021-06-09 | 428.75 |
| 2021-06-08 | 428.75 |
| 2021-06-07 | 433.93 |
| 2021-06-04 | 454.67 |
| 2021-06-03 | 454.67 |
| 2021-06-02 | 456.38 |
| 2021-06-01 | 451.62 |
| 2021-05-31 | 442.11 |
| 2021-05-28 | 442.11 |
| 2021-05-27 | 446.87 |
| 2021-05-26 | 442.11 |
| 2021-05-25 | 437.36 |
| 2021-05-24 | 427.85 |
| 2021-05-21 | 423.09 |
| 2021-05-20 | 423.09 |
| 2021-05-18 | 432.60 |
| 2021-05-17 | 413.58 |
| 2021-05-14 | 413.58 |
| 2021-05-13 | 413.58 |
| 2021-05-12 | 408.83 |
| 2021-05-11 | 404.07 |
| 2021-05-10 | 408.83 |
| 2021-05-07 | 413.58 |
| 2021-05-06 | 418.34 |
| 2021-05-05 | 423.09 |
| 2021-05-04 | 413.58 |
| 2021-05-03 | 413.58 |
| 2021-04-30 | 418.34 |
| 2021-04-29 | 423.09 |
| 2021-04-28 | 423.09 |
| 2021-04-27 | 427.85 |
| 2021-04-26 | 427.85 |
| 2021-04-23 | 442.11 |
| 2021-04-22 | 446.87 |
| 2021-04-21 | 446.87 |
| 2021-04-20 | 446.87 |
| 2021-04-19 | 456.38 |
| 2021-04-16 | 461.13 |
| 2021-04-15 | 461.13 |
| 2021-04-14 | 465.89 |
| 2021-04-13 | 470.65 |
| 2021-04-12 | 456.38 |
| 2021-04-09 | 465.89 |
| 2021-04-08 | 484.91 |
| 2021-04-07 | 475.40 |
| 2021-04-01 | 456.38 |
| 2021-03-31 | 461.13 |
| 2021-03-30 | 470.65 |
| 2021-03-29 | 465.89 |
| 2021-03-26 | 451.62 |
| 2021-03-25 | 446.87 |
| 2021-03-24 | 451.62 |
| 2021-03-23 | 461.13 |
| 2021-03-22 | 503.93 |
| 2021-03-19 | 484.91 |
| 2021-03-18 | 494.42 |
| 2021-03-17 | 489.67 |
| 2021-03-16 | 489.67 |
| 2021-03-15 | 475.40 |
| 2021-03-12 | 465.89 |
| 2021-03-11 | 461.13 |
| 2021-03-10 | 446.87 |
| 2021-03-09 | 446.87 |
| 2021-03-08 | 451.62 |
| 2021-03-05 | 465.89 |
| 2021-03-04 | 470.65 |
| 2021-03-03 | 470.65 |
| 2021-03-02 | 461.13 |
| 2021-03-01 | 461.13 |
| 2021-02-26 | 470.65 |
| 2021-02-25 | 475.40 |
| 2021-02-24 | 427.85 |
| 2021-02-23 | 451.62 |
| 2021-02-22 | 442.11 |
| 2021-02-19 | 442.11 |
| 2021-02-18 | 432.60 |
| 2021-02-17 | 456.38 |
| 2021-02-16 | 456.38 |
| 2021-02-11 | 437.36 |
| 2021-02-10 | 437.36 |
| 2021-02-09 | 432.60 |
| 2021-02-08 | 437.36 |
| 2021-02-05 | 437.36 |
| 2021-02-04 | 427.85 |
| 2021-02-03 | 437.36 |
| 2021-02-02 | 442.11 |
| 2021-02-01 | 423.09 |
| 2021-01-29 | 423.09 |
| 2021-01-28 | 432.60 |
| 2021-01-27 | 437.36 |
| 2021-01-26 | 432.60 |
| 2021-01-25 | 446.87 |
| 2021-01-22 | 470.65 |
| 2021-01-21 | 484.91 |
| 2021-01-20 | 499.18 |
| 2021-01-19 | 494.42 |
| 2021-01-18 | 451.62 |
| 2021-01-15 | 432.60 |
| 2021-01-14 | 446.87 |
| 2021-01-13 | 442.11 |
| 2021-01-12 | 442.11 |
| 2021-01-11 | 446.87 |
| 2021-01-08 | 423.09 |
| 2021-01-07 | 423.09 |
| 2021-01-06 | 456.38 |
| 2021-01-05 | 427.85 |
| 2021-01-04 | 418.34 |
| 2020-12-31 | 427.85 |
| 2020-12-30 | 427.85 |
| 2020-12-29 | 427.85 |
| 2020-12-28 | 423.09 |
| 2020-12-24 | 437.36 |
| 2020-12-23 | 432.60 |
| 2020-12-22 | 437.36 |
| 2020-12-21 | 442.11 |
| 2020-12-18 | 456.38 |
| 2020-12-17 | 451.62 |
| 2020-12-16 | 451.62 |
| 2020-12-15 | 446.87 |
| 2020-12-14 | 451.62 |
| 2020-12-11 | 461.13 |
| 2020-12-10 | 456.38 |
| 2020-12-09 | 461.13 |
| 2020-12-08 | 480.16 |
| 2020-12-07 | 480.16 |
| 2020-12-04 | 489.67 |
| 2020-12-03 | 499.18 |
| 2020-12-02 | 503.93 |
| 2020-12-01 | 513.44 |
| 2020-11-30 | 508.69 |
| 2020-11-27 | 527.71 |
| 2020-11-26 | 508.69 |
| 2020-11-25 | 503.93 |
| 2020-11-24 | 518.20 |
| 2020-11-23 | 508.69 |
| 2020-11-20 | 499.18 |
| 2020-11-19 | 503.93 |
| 2020-11-18 | 499.18 |
| 2020-11-17 | 494.42 |
| 2020-11-16 | 494.42 |
| 2020-11-13 | 494.42 |
| 2020-11-12 | 499.18 |
| 2020-11-11 | 513.44 |
| 2020-11-10 | 475.40 |
| 2020-11-09 | 475.40 |
| 2020-11-06 | 484.91 |
| 2020-11-05 | 494.42 |
| 2020-11-04 | 465.89 |
| 2020-11-03 | 470.65 |
| 2020-11-02 | 461.13 |
| 2020-10-30 | 470.65 |
| 2020-10-29 | 465.89 |
| 2020-10-28 | 465.89 |
| 2020-10-27 | 480.16 |
| 2020-10-23 | 484.91 |
| 2020-10-22 | 494.42 |
| 2020-10-21 | 494.42 |
| 2020-10-20 | 503.93 |
| 2020-10-19 | 499.18 |
| 2020-10-16 | 503.93 |
| 2020-10-15 | 484.91 |
| 2020-10-14 | 494.42 |
| 2020-10-12 | 508.69 |
| 2020-10-09 | 513.44 |
| 2020-10-08 | 508.69 |
| 2020-10-07 | 518.20 |
| 2020-10-06 | 522.95 |
| 2020-10-05 | 494.42 |
| 2020-09-30 | 522.95 |
| 2020-09-29 | 499.18 |
| 2020-09-28 | 489.67 |
| 2020-09-25 | 475.40 |
| 2020-09-24 | 503.93 |
| 2020-09-23 | 518.20 |
| 2020-09-22 | 532.47 |
| 2020-09-21 | 527.71 |
| 2020-09-18 | 527.71 |
| 2020-09-17 | 537.22 |
| 2020-09-16 | 541.98 |
| 2020-09-15 | 556.24 |
| 2020-09-14 | 527.71 |
| 2020-09-11 | 546.73 |
| 2020-09-10 | 527.71 |
| 2020-09-09 | 541.98 |
| 2020-09-08 | 551.49 |
| 2020-09-07 | 551.49 |
| 2020-09-04 | 551.49 |
| 2020-09-03 | 565.75 |
| 2020-09-02 | 551.49 |
| 2020-09-01 | 551.49 |
| 2020-08-31 | 556.24 |
| 2020-08-28 | 565.75 |
| 2020-08-27 | 565.75 |
| 2020-08-26 | 584.77 |
| 2020-08-25 | 589.53 |
| 2020-08-24 | 613.31 |
| 2020-08-21 | 618.06 |
| 2020-08-20 | 575.26 |
| 2020-08-19 | 570.51 |
| 2020-08-18 | 580.02 |
| 2020-08-17 | 580.02 |
| 2020-08-14 | 551.49 |
| 2020-08-13 | 546.73 |
| 2020-08-12 | 556.24 |
| 2020-08-11 | 561.00 |
| 2020-08-10 | 561.00 |
| 2020-08-07 | 570.51 |
| 2020-08-06 | 575.26 |
| 2020-08-05 | 584.77 |
| 2020-08-04 | 608.55 |
| 2020-08-03 | 561.00 |
| 2020-07-31 | 551.49 |
| 2020-07-30 | 541.98 |
| 2020-07-29 | 546.73 |
| 2020-07-28 | 541.98 |
| 2020-07-27 | 541.98 |
| 2020-07-24 | 561.00 |
| 2020-07-23 | 594.28 |
| 2020-07-22 | 580.02 |
| 2020-07-21 | 622.82 |
| 2020-07-20 | 618.06 |
| 2020-07-17 | 570.51 |
| 2020-07-16 | 541.98 |
| 2020-07-15 | 561.00 |
| 2020-07-14 | 570.51 |
| 2020-07-13 | 589.53 |
| 2020-07-10 | 584.77 |
| 2020-07-09 | 599.04 |
| 2020-07-08 | 603.80 |
| 2020-07-07 | 589.53 |
| 2020-07-06 | 632.33 |
| 2020-07-03 | 627.57 |
| 2020-07-02 | 622.82 |
| 2020-06-30 | 580.02 |
| 2020-06-29 | 546.73 |
| 2020-06-26 | 556.24 |
| 2020-06-24 | 575.26 |
| 2020-06-23 | 589.53 |
| 2020-06-22 | 565.75 |
| 2020-06-19 | 580.02 |
| 2020-06-18 | 561.00 |
| 2020-06-17 | 551.49 |
| 2020-06-16 | 561.00 |
| 2020-06-15 | 522.95 |
| 2020-06-12 | 503.93 |
| 2020-06-11 | 503.93 |
| 2020-06-10 | 499.18 |
| 2020-06-09 | 503.93 |
| 2020-06-08 | 499.18 |
| 2020-06-05 | 475.40 |
| 2020-06-04 | 484.91 |
| 2020-06-03 | 466.79 |
| 2020-06-02 | 462.33 |
| 2020-06-01 | 448.94 |
| 2020-05-29 | 413.24 |
| 2020-05-28 | 404.31 |
| 2020-05-27 | 413.24 |
| 2020-05-26 | 413.24 |
| 2020-05-25 | 404.31 |
| 2020-05-22 | 399.85 |
| 2020-05-21 | 426.63 |
| 2020-05-20 | 435.55 |
| 2020-05-19 | 444.48 |
| 2020-05-18 | 440.02 |
| 2020-05-15 | 431.09 |
| 2020-05-14 | 431.09 |
| 2020-05-13 | 435.55 |
| 2020-05-12 | 435.55 |
| 2020-05-11 | 453.40 |
| 2020-05-08 | 444.48 |
| 2020-05-07 | 435.55 |
| 2020-05-06 | 422.16 |
| 2020-05-05 | 417.70 |
| 2020-05-04 | 417.70 |
| 2020-04-29 | 448.94 |
| 2020-04-28 | 448.94 |
| 2020-04-27 | 440.02 |
| 2020-04-24 | 422.16 |
| 2020-04-23 | 435.55 |
| 2020-04-22 | 440.02 |
| 2020-04-21 | 431.09 |
| 2020-04-20 | 457.87 |
| 2020-04-17 | 466.79 |
| 2020-04-16 | 453.40 |
| 2020-04-15 | 466.79 |
| 2020-04-14 | 489.11 |
| 2020-04-09 | 480.18 |
| 2020-04-08 | 471.26 |
| 2020-04-07 | 484.65 |
| 2020-04-06 | 466.79 |
| 2020-04-03 | 457.87 |
| 2020-04-02 | 471.26 |
| 2020-04-01 | 466.79 |
| 2020-03-31 | 475.72 |
| 2020-03-30 | 426.63 |
| 2020-03-27 | 422.16 |
| 2020-03-26 | 395.39 |
| 2020-03-25 | 395.39 |
| 2020-03-24 | 368.61 |
| 2020-03-23 | 341.83 |
| 2020-03-20 | 364.15 |
| 2020-03-19 | 319.52 |
| 2020-03-18 | 341.83 |
| 2020-03-17 | 382.00 |
| 2020-03-16 | 386.46 |
| 2020-03-13 | 444.48 |
| 2020-03-12 | 457.87 |
| 2020-03-11 | 484.65 |
| 2020-03-10 | 484.65 |
| 2020-03-09 | 475.72 |
| 2020-03-06 | 520.35 |
| 2020-03-05 | 529.27 |
| 2020-03-04 | 524.81 |
| 2020-03-03 | 511.42 |
| 2020-03-02 | 515.89 |
| 2020-02-28 | 515.89 |
| 2020-02-27 | 524.81 |
| 2020-02-26 | 533.74 |
| 2020-02-25 | 484.65 |
| 2020-02-24 | 462.33 |
| 2020-02-21 | 471.26 |
| 2020-02-20 | 498.03 |
| 2020-02-19 | 493.57 |
| 2020-02-18 | 480.18 |
| 2020-02-17 | 475.72 |
| 2020-02-14 | 435.55 |
| 2020-02-13 | 426.63 |
| 2020-02-12 | 404.31 |
| 2020-02-11 | 399.85 |
| 2020-02-10 | 386.46 |
| 2020-02-07 | 390.92 |
| 2020-02-06 | 399.85 |
| 2020-02-05 | 386.46 |
| 2020-02-04 | 395.39 |
| 2020-02-03 | 382.00 |
| 2020-01-31 | 373.07 |
| 2020-01-30 | 368.61 |
| 2020-01-29 | 377.53 |
| 2020-01-24 | 404.31 |
| 2020-01-23 | 404.31 |
| 2020-01-22 | 435.55 |
| 2020-01-21 | 431.09 |
| 2020-01-20 | 457.87 |
| 2020-01-17 | 453.40 |
| 2020-01-16 | 448.94 |
| 2020-01-15 | 368.61 |
| 2020-01-14 | 359.68 |
| 2020-01-13 | 359.68 |
| 2020-01-10 | 355.22 |
| 2020-01-09 | 355.22 |
| 2020-01-08 | 359.68 |
| 2020-01-07 | 364.15 |
| 2020-01-06 | 359.68 |
| 2020-01-03 | 368.61 |
| 2020-01-02 | 373.07 |
| 2019-12-31 | 359.68 |
| 2019-12-30 | 364.15 |
| 2019-12-27 | 350.76 |
| 2019-12-24 | 346.29 |
| 2019-12-23 | 350.76 |
| 2019-12-20 | 346.29 |
| 2019-12-19 | 341.83 |
| 2019-12-18 | 346.29 |
| 2019-12-17 | 337.37 |
| 2019-12-16 | 328.44 |
| 2019-12-13 | 328.44 |
| 2019-12-12 | 323.98 |
| 2019-12-11 | 323.98 |
| 2019-12-10 | 315.05 |
| 2019-12-09 | 323.98 |
| 2019-12-06 | 310.59 |
| 2019-12-05 | 310.59 |
| 2019-12-04 | 306.13 |
| 2019-12-03 | 310.59 |
| 2019-12-02 | 310.59 |
| 2019-11-29 | 306.13 |
| 2019-11-28 | 310.59 |
| 2019-11-27 | 310.59 |
| 2019-11-26 | 306.13 |
| 2019-11-25 | 310.59 |
| 2019-11-22 | 310.59 |
| 2019-11-21 | 310.59 |
| 2019-11-20 | 310.59 |
| 2019-11-19 | 315.05 |
| 2019-11-18 | 315.05 |
| 2019-11-15 | 306.13 |
| 2019-11-14 | 310.59 |
| 2019-11-13 | 315.05 |
| 2019-11-12 | 319.52 |
| 2019-11-11 | 315.05 |
| 2019-11-08 | 323.98 |
| 2019-11-07 | 323.98 |
| 2019-11-06 | 328.44 |
| 2019-11-05 | 328.44 |
| 2019-11-04 | 323.98 |
| 2019-11-01 | 319.52 |
| 2019-10-31 | 306.13 |
| 2019-10-30 | 306.13 |
| 2019-10-29 | 319.52 |
| 2019-10-28 | 315.05 |
| 2019-10-25 | 319.52 |
| 2019-10-24 | 315.05 |
| 2019-10-23 | 319.52 |
| 2019-10-22 | 319.52 |
| 2019-10-21 | 319.52 |
| 2019-10-18 | 315.05 |
| 2019-10-17 | 315.05 |
| 2019-10-16 | 323.98 |
| 2019-10-15 | 319.52 |
| 2019-10-14 | 310.59 |
| 2019-10-11 | 310.59 |
| 2019-10-10 | 301.66 |
| 2019-10-09 | 301.66 |
| 2019-10-08 | 292.74 |
| 2019-10-04 | 288.28 |
| 2019-10-03 | 292.74 |
| 2019-10-02 | 292.74 |
| 2019-09-30 | 288.28 |
| 2019-09-27 | 283.81 |
| 2019-09-26 | 292.74 |
| 2019-09-25 | 288.28 |
| 2019-09-24 | 292.74 |
| 2019-09-23 | 301.66 |
| 2019-09-20 | 306.13 |
| 2019-09-19 | 301.66 |
| 2019-09-18 | 301.66 |
| 2019-09-17 | 301.66 |
| 2019-09-16 | 310.59 |
| 2019-09-13 | 310.59 |
| 2019-09-12 | 306.13 |
| 2019-09-11 | 292.74 |
| 2019-09-10 | 297.20 |
| 2019-09-09 | 301.66 |
| 2019-09-06 | 306.13 |
| 2019-09-05 | 297.20 |
| 2019-09-04 | 292.74 |
| 2019-09-03 | 288.28 |
| 2019-09-02 | 288.28 |
| 2019-08-30 | 288.28 |
| 2019-08-29 | 297.20 |
| 2019-08-28 | 288.28 |
| 2019-08-27 | 288.28 |
| 2019-08-26 | 283.81 |
| 2019-08-23 | 288.28 |
| 2019-08-22 | 301.66 |
| 2019-08-21 | 306.13 |
| 2019-08-20 | 301.66 |
| 2019-08-19 | 301.66 |
| 2019-08-16 | 292.74 |
| 2019-08-15 | 288.28 |
| 2019-08-14 | 288.28 |
| 2019-08-13 | 292.74 |
| 2019-08-12 | 297.20 |
| 2019-08-09 | 292.74 |
| 2019-08-08 | 283.81 |
| 2019-08-07 | 288.28 |
| 2019-08-06 | 283.81 |
| 2019-08-05 | 292.74 |
| 2019-08-02 | 310.59 |
| 2019-08-01 | 319.52 |
| 2019-07-31 | 319.52 |
| 2019-07-30 | 332.91 |
| 2019-07-29 | 323.98 |
| 2019-07-26 | 319.52 |
| 2019-07-25 | 323.98 |
| 2019-07-24 | 319.52 |
| 2019-07-23 | 323.98 |
| 2019-07-22 | 328.44 |
| 2019-07-19 | 328.44 |
| 2019-07-18 | 328.44 |
| 2019-07-17 | 337.37 |
| 2019-07-16 | 328.44 |
| 2019-07-15 | 332.91 |
| 2019-07-12 | 332.91 |
| 2019-07-11 | 328.44 |
| 2019-07-10 | 323.98 |
| 2019-07-09 | 323.98 |
| 2019-07-08 | 323.98 |
| 2019-07-05 | 319.52 |
| 2019-07-04 | 323.98 |
| 2019-07-03 | 319.52 |
| 2019-07-02 | 319.52 |
| 2019-06-28 | 315.05 |
| 2019-06-27 | 315.05 |
| 2019-06-26 | 310.59 |
| 2019-06-25 | 315.05 |
| 2019-06-24 | 310.59 |
| 2019-06-21 | 315.05 |
| 2019-06-20 | 319.52 |
| 2019-06-19 | 306.13 |
| 2019-06-18 | 306.13 |
| 2019-06-17 | 301.66 |
| 2019-06-14 | 306.13 |
| 2019-06-13 | 315.05 |
| 2019-06-12 | 310.59 |
| 2019-06-11 | 323.98 |
| 2019-06-10 | 319.52 |
| 2019-06-06 | 306.13 |
| 2019-06-05 | 301.66 |
| 2019-06-04 | 301.66 |
| 2019-06-03 | 301.66 |
| 2019-05-31 | 305.52 |
| 2019-05-30 | 301.21 |
| 2019-05-29 | 296.89 |
| 2019-05-28 | 309.83 |
| 2019-05-27 | 288.26 |
| 2019-05-24 | 288.26 |
| 2019-05-23 | 283.95 |
| 2019-05-22 | 296.89 |
| 2019-05-21 | 301.21 |
| 2019-05-20 | 296.89 |
| 2019-05-17 | 309.83 |
| 2019-05-16 | 327.09 |
| 2019-05-15 | 318.46 |
| 2019-05-14 | 322.78 |
| 2019-05-10 | 322.78 |
| 2019-05-09 | 314.15 |
| 2019-05-08 | 327.09 |
| 2019-05-07 | 331.40 |
| 2019-05-06 | 327.09 |
| 2019-05-03 | 348.66 |
| 2019-05-02 | 357.29 |
| 2019-04-30 | 352.98 |
| 2019-04-29 | 348.66 |
| 2019-04-26 | 348.66 |
| 2019-04-25 | 352.98 |
| 2019-04-24 | 361.60 |
| 2019-04-23 | 357.29 |
| 2019-04-18 | 370.23 |
| 2019-04-17 | 365.92 |
| 2019-04-16 | 370.23 |
| 2019-04-15 | 370.23 |
| 2019-04-12 | 365.92 |
| 2019-04-11 | 365.92 |
| 2019-04-10 | 370.23 |
| 2019-04-09 | 374.55 |
| 2019-04-08 | 352.98 |
| 2019-04-04 | 352.98 |
| 2019-04-03 | 357.29 |
| 2019-04-02 | 348.66 |
| 2019-04-01 | 352.98 |
| 2019-03-29 | 331.40 |
| 2019-03-28 | 327.09 |
| 2019-03-27 | 327.09 |
| 2019-03-26 | 327.09 |
| 2019-03-25 | 327.09 |
| 2019-03-22 | 331.40 |
| 2019-03-21 | 340.03 |
| 2019-03-20 | 344.35 |
| 2019-03-19 | 331.40 |
| 2019-03-18 | 322.78 |
| 2019-03-15 | 318.46 |
| 2019-03-14 | 309.83 |
| 2019-03-13 | 305.52 |
| 2019-03-12 | 301.21 |
| 2019-03-11 | 296.89 |
| 2019-03-08 | 288.26 |
| 2019-03-07 | 301.21 |
| 2019-03-06 | 305.52 |
| 2019-03-05 | 305.52 |
| 2019-03-04 | 296.89 |
| 2019-03-01 | 288.26 |
| 2019-02-28 | 288.26 |
| 2019-02-27 | 279.64 |
| 2019-02-26 | 283.95 |
| 2019-02-25 | 283.95 |
| 2019-02-22 | 283.95 |
| 2019-02-21 | 279.64 |
| 2019-02-20 | 283.95 |
| 2019-02-19 | 279.64 |
| 2019-02-18 | 275.32 |
| 2019-02-15 | 271.01 |
| 2019-02-14 | 266.69 |
| 2019-02-13 | 262.38 |
| 2019-02-12 | 258.07 |
| 2019-02-11 | 258.07 |
| 2019-02-08 | 258.07 |
| 2019-02-04 | 253.75 |
| 2019-02-01 | 249.44 |
| 2019-01-31 | 253.75 |
| 2019-01-30 | 253.75 |
| 2019-01-29 | 236.50 |
| 2019-01-28 | 227.87 |
| 2019-01-25 | 232.18 |
| 2019-01-24 | 232.18 |
| 2019-01-23 | 232.18 |
| 2019-01-22 | 227.87 |
| 2019-01-21 | 227.87 |
| 2019-01-18 | 223.55 |
| 2019-01-17 | 223.55 |
| 2019-01-16 | 223.55 |
| 2019-01-15 | 227.87 |
| 2019-01-14 | 223.55 |
| 2019-01-11 | 227.87 |
| 2019-01-10 | 223.55 |
| 2019-01-09 | 219.24 |
| 2019-01-08 | 206.30 |
| 2019-01-07 | 210.61 |
| 2019-01-04 | 210.61 |
| 2019-01-03 | 210.61 |
| 2019-01-02 | 214.93 |
| 2018-12-31 | 219.24 |
| 2018-12-28 | 210.61 |
| 2018-12-27 | 210.61 |
| 2018-12-24 | 210.61 |
| 2018-12-21 | 223.55 |
| 2018-12-20 | 214.93 |
| 2018-12-19 | 214.93 |
| 2018-12-18 | 214.93 |
| 2018-12-17 | 223.55 |
| 2018-12-14 | 223.55 |
| 2018-12-13 | 223.55 |
| 2018-12-12 | 201.98 |
| 2018-12-11 | 197.67 |
| 2018-12-10 | 201.98 |
| 2018-12-07 | 210.61 |
| 2018-12-06 | 206.30 |
| 2018-12-05 | 214.93 |
| 2018-12-04 | 214.93 |
| 2018-12-03 | 219.24 |
| 2018-11-30 | 219.24 |
| 2018-11-29 | 219.24 |
| 2018-11-28 | 223.55 |
| 2018-11-27 | 219.24 |
| 2018-11-26 | 219.24 |
| 2018-11-23 | 210.61 |
| 2018-11-22 | 219.24 |
| 2018-11-21 | 223.55 |
| 2018-11-20 | 219.24 |
| 2018-11-19 | 223.55 |
| 2018-11-16 | 223.55 |
| 2018-11-15 | 227.87 |
| 2018-11-14 | 227.87 |
| 2018-11-13 | 223.55 |
| 2018-11-12 | 223.55 |
| 2018-11-09 | 210.61 |
| 2018-11-08 | 214.93 |
| 2018-11-07 | 223.55 |
| 2018-11-06 | 219.24 |
| 2018-11-05 | 219.24 |
| 2018-11-02 | 227.87 |
| 2018-11-01 | 219.24 |
| 2018-10-31 | 210.61 |
| 2018-10-30 | 214.93 |
| 2018-10-29 | 206.30 |
| 2018-10-26 | 210.61 |
| 2018-10-25 | 214.93 |
| 2018-10-24 | 210.61 |
| 2018-10-23 | 206.30 |
| 2018-10-22 | 210.61 |
| 2018-10-19 | 201.98 |
| 2018-10-18 | 197.67 |
| 2018-10-16 | 201.98 |
| 2018-10-15 | 197.67 |
| 2018-10-12 | 193.36 |
| 2018-10-11 | 176.10 |
| 2018-10-10 | 193.36 |
| 2018-10-09 | 197.67 |
| 2018-10-08 | 206.30 |
| 2018-10-05 | 201.98 |
| 2018-10-04 | 197.67 |
| 2018-10-03 | 206.30 |
| 2018-10-02 | 201.98 |
| 2018-09-28 | 206.30 |
| 2018-09-27 | 219.24 |
| 2018-09-26 | 223.55 |
| 2018-09-24 | 210.61 |
| 2018-09-21 | 227.87 |
| 2018-09-20 | 219.24 |
| 2018-09-19 | 219.24 |
| 2018-09-18 | 201.98 |
| 2018-09-17 | 206.30 |
| 2018-09-14 | 206.30 |
| 2018-09-13 | 201.98 |
| 2018-09-12 | 197.67 |
| 2018-09-11 | 197.67 |
| 2018-09-10 | 210.61 |
| 2018-09-07 | 206.30 |
| 2018-09-06 | 206.30 |
| 2018-09-05 | 214.93 |
| 2018-09-04 | 223.55 |
| 2018-09-03 | 214.93 |
| 2018-08-31 | 223.55 |
| 2018-08-30 | 223.55 |
| 2018-08-29 | 227.87 |
| 2018-08-28 | 232.18 |
| 2018-08-27 | 236.50 |
| 2018-08-24 | 227.87 |
| 2018-08-23 | 227.87 |
| 2018-08-22 | 227.87 |
| 2018-08-21 | 232.18 |
| 2018-08-20 | 223.55 |
| 2018-08-17 | 214.93 |
| 2018-08-16 | 214.93 |
| 2018-08-15 | 214.93 |
| 2018-08-14 | 227.87 |
| 2018-08-13 | 227.87 |
| 2018-08-10 | 232.18 |
| 2018-08-09 | 232.18 |
| 2018-08-08 | 223.55 |
| 2018-08-07 | 232.18 |
| 2018-08-06 | 219.24 |
| 2018-08-03 | 227.87 |
| 2018-08-02 | 219.24 |
| 2018-08-01 | 232.18 |
| 2018-07-31 | 249.44 |
| 2018-07-30 | 249.44 |
| 2018-07-27 | 253.75 |
| 2018-07-26 | 249.44 |
| 2018-07-25 | 253.75 |
| 2018-07-24 | 258.07 |
| 2018-07-23 | 249.44 |
| 2018-07-20 | 240.81 |
| 2018-07-19 | 240.81 |
| 2018-07-18 | 249.44 |
| 2018-07-17 | 245.12 |
| 2018-07-16 | 253.75 |
| 2018-07-13 | 249.44 |
| 2018-07-12 | 249.44 |
| 2018-07-11 | 245.12 |
| 2018-07-10 | 249.44 |
| 2018-07-09 | 249.44 |
| 2018-07-06 | 245.12 |
| 2018-07-05 | 240.81 |
| 2018-07-04 | 245.12 |
| 2018-07-03 | 253.75 |
| 2018-06-29 | 266.69 |
| 2018-06-28 | 249.44 |
| 2018-06-27 | 258.07 |
| 2018-06-26 | 275.32 |
| 2018-06-25 | 283.95 |
| 2018-06-22 | 292.58 |
| 2018-06-21 | 283.95 |
| 2018-06-20 | 288.26 |
| 2018-06-19 | 283.95 |
| 2018-06-15 | 296.89 |
| 2018-06-14 | 296.89 |
| 2018-06-13 | 305.52 |
| 2018-06-12 | 305.52 |
| 2018-06-11 | 309.83 |
| 2018-06-08 | 301.21 |
| 2018-06-07 | 305.52 |
| 2018-06-06 | 301.21 |
| 2018-06-05 | 301.21 |
| 2018-06-04 | 296.89 |
| 2018-06-01 | 292.58 |
| 2018-05-31 | 301.21 |
| 2018-05-30 | 279.64 |
| 2018-05-29 | 288.26 |
| 2018-05-28 | 283.57 |
| 2018-05-25 | 283.57 |
| 2018-05-24 | 291.91 |
| 2018-05-23 | 287.74 |
| 2018-05-21 | 300.25 |
| 2018-05-18 | 287.74 |
| 2018-05-17 | 287.74 |
| 2018-05-16 | 283.57 |
| 2018-05-15 | 283.57 |
| 2018-05-14 | 287.74 |
| 2018-05-11 | 283.57 |
| 2018-05-10 | 275.24 |
| 2018-05-09 | 275.24 |
| 2018-05-08 | 275.24 |
| 2018-05-07 | 271.07 |
| 2018-05-04 | 262.73 |
| 2018-05-03 | 266.90 |
| 2018-05-02 | 275.24 |
| 2018-04-30 | 275.24 |
| 2018-04-27 | 266.90 |
| 2018-04-26 | 266.90 |
| 2018-04-25 | 279.41 |
| 2018-04-24 | 275.24 |
| 2018-04-23 | 271.07 |
| 2018-04-20 | 271.07 |
| 2018-04-19 | 287.74 |
| 2018-04-18 | 275.24 |
| 2018-04-17 | 271.07 |
| 2018-04-16 | 279.41 |
| 2018-04-13 | 287.74 |
| 2018-04-12 | 291.91 |
| 2018-04-11 | 291.91 |
| 2018-04-10 | 287.74 |
| 2018-04-09 | 279.41 |
| 2018-04-06 | 266.90 |
| 2018-04-04 | 275.24 |
| 2018-04-03 | 275.24 |
| 2018-03-29 | 291.91 |
| 2018-03-28 | 271.07 |
| 2018-03-27 | 279.41 |
| 2018-03-26 | 275.24 |
| 2018-03-23 | 279.41 |
| 2018-03-22 | 296.08 |
| 2018-03-21 | 300.25 |
| 2018-03-20 | 304.42 |
| 2018-03-19 | 308.59 |
| 2018-03-16 | 333.61 |
| 2018-03-15 | 329.44 |
| 2018-03-14 | 321.10 |
| 2018-03-13 | 325.27 |
| 2018-03-12 | 321.10 |
| 2018-03-09 | 316.93 |
| 2018-03-08 | 321.10 |
| 2018-03-07 | 316.93 |
| 2018-03-06 | 316.93 |
| 2018-03-05 | 304.42 |
| 2018-03-02 | 316.93 |
| 2018-03-01 | 321.10 |
| 2018-02-28 | 325.27 |
| 2018-02-27 | 329.44 |
| 2018-02-26 | 346.11 |
| 2018-02-23 | 337.78 |
| 2018-02-22 | 346.11 |
| 2018-02-21 | 341.95 |
| 2018-02-20 | 341.95 |
| 2018-02-15 | 341.95 |
| 2018-02-14 | 325.27 |
| 2018-02-13 | 316.93 |
| 2018-02-12 | 296.08 |
| 2018-02-09 | 283.57 |
| 2018-02-08 | 329.44 |
| 2018-02-07 | 337.78 |
| 2018-02-06 | 337.78 |
| 2018-02-05 | 396.15 |
| 2018-02-02 | 396.15 |
| 2018-02-01 | 383.64 |
| 2018-01-31 | 379.47 |
| 2018-01-30 | 400.32 |
| 2018-01-29 | 400.32 |
| 2018-01-26 | 404.48 |
| 2018-01-25 | 358.62 |
| 2018-01-24 | 350.28 |
| 2018-01-23 | 346.11 |
| 2018-01-22 | 337.78 |
| 2018-01-19 | 300.25 |
| 2018-01-18 | 287.74 |
| 2018-01-17 | 296.08 |
| 2018-01-16 | 300.25 |
| 2018-01-15 | 287.74 |
| 2018-01-12 | 304.42 |
| 2018-01-11 | 304.42 |
| 2018-01-10 | 304.42 |
| 2018-01-09 | 300.25 |
| 2018-01-08 | 304.42 |
| 2018-01-05 | 287.74 |
| 2018-01-04 | 275.24 |
| 2018-01-03 | 275.24 |
| 2018-01-02 | 271.07 |
| 2017-12-29 | 237.71 |
| 2017-12-28 | 241.88 |
| 2017-12-27 | 241.88 |
| 2017-12-22 | 233.54 |
| 2017-12-21 | 229.37 |
| 2017-12-20 | 221.04 |
| 2017-12-19 | 225.20 |
| 2017-12-18 | 225.20 |
| 2017-12-15 | 225.20 |
| 2017-12-14 | 233.54 |
| 2017-12-13 | 225.20 |
| 2017-12-12 | 225.20 |
| 2017-12-11 | 229.37 |
| 2017-12-08 | 225.20 |
| 2017-12-07 | 216.87 |
| 2017-12-06 | 221.04 |
| 2017-12-05 | 229.37 |
| 2017-12-04 | 233.54 |
| 2017-12-01 | 233.54 |
| 2017-11-30 | 237.71 |
| 2017-11-29 | 246.05 |
| 2017-11-28 | 233.54 |
| 2017-11-27 | 237.71 |
| 2017-11-24 | 233.54 |
| 2017-11-23 | 233.54 |
| 2017-11-22 | 241.88 |
| 2017-11-21 | 237.71 |
| 2017-11-20 | 233.54 |
| 2017-11-17 | 233.54 |
| 2017-11-16 | 233.54 |
| 2017-11-15 | 233.54 |
| 2017-11-14 | 233.54 |
| 2017-11-13 | 237.71 |
| 2017-11-10 | 225.20 |
| 2017-11-09 | 229.37 |
| 2017-11-08 | 225.20 |
| 2017-11-07 | 237.71 |
| 2017-11-06 | 225.20 |
| 2017-11-03 | 233.54 |
| 2017-11-02 | 233.54 |
| 2017-11-01 | 233.54 |
| 2017-10-31 | 233.54 |
| 2017-10-30 | 225.20 |
| 2017-10-27 | 216.87 |
| 2017-10-26 | 233.54 |
| 2017-10-25 | 237.71 |
| 2017-10-24 | 241.88 |
| 2017-10-23 | 241.88 |
| 2017-10-20 | 254.39 |
| 2017-10-19 | 254.39 |
| 2017-10-18 | 275.24 |
| 2017-10-17 | 271.07 |
| 2017-10-16 | 266.90 |
| 2017-10-13 | 279.41 |
| 2017-10-12 | 283.57 |
| 2017-10-11 | 279.41 |
| 2017-10-10 | 291.91 |
| 2017-10-09 | 291.91 |
| 2017-10-06 | 300.25 |
| 2017-10-04 | 279.41 |
| 2017-10-03 | 275.24 |
| 2017-09-29 | 266.90 |
| 2017-09-28 | 258.56 |
| 2017-09-27 | 262.73 |
| 2017-09-26 | 254.39 |
| 2017-09-25 | 250.22 |
| 2017-09-22 | 321.10 |
| 2017-09-21 | 346.11 |
| 2017-09-20 | 291.91 |
| 2017-09-19 | 291.91 |
| 2017-09-18 | 291.91 |
| 2017-09-15 | 279.41 |
| 2017-09-14 | 275.24 |
| 2017-09-13 | 266.90 |
| 2017-09-12 | 275.24 |
| 2017-09-11 | 271.07 |
| 2017-09-08 | 262.73 |
| 2017-09-07 | 271.07 |
| 2017-09-06 | 258.56 |
| 2017-09-05 | 233.54 |
| 2017-09-04 | 229.37 |
| 2017-09-01 | 225.20 |
| 2017-08-31 | 216.87 |
| 2017-08-30 | 221.04 |
| 2017-08-29 | 212.70 |
| 2017-08-28 | 212.70 |
| 2017-08-25 | 241.88 |
| 2017-08-24 | 233.54 |
| 2017-08-22 | 225.20 |
| 2017-08-21 | 221.04 |
| 2017-08-18 | 221.04 |
| 2017-08-17 | 225.20 |
| 2017-08-16 | 229.37 |
| 2017-08-15 | 216.87 |
| 2017-08-14 | 221.04 |
| 2017-08-11 | 225.20 |
| 2017-08-10 | 229.37 |
| 2017-08-09 | 233.54 |
| 2017-08-08 | 237.71 |
| 2017-08-07 | 221.04 |
| 2017-08-04 | 221.04 |
| 2017-08-03 | 216.87 |
| 2017-08-02 | 221.04 |
| 2017-08-01 | 225.20 |
| 2017-07-31 | 225.20 |
| 2017-07-28 | 208.53 |
| 2017-07-27 | 216.87 |
| 2017-07-26 | 196.02 |
| 2017-07-25 | 191.85 |
| 2017-07-24 | 191.85 |
| 2017-07-21 | 196.02 |
| 2017-07-20 | 208.53 |
| 2017-07-19 | 187.68 |
| 2017-07-18 | 187.68 |
| 2017-07-17 | 191.85 |
| 2017-07-14 | 179.34 |
| 2017-07-13 | 179.34 |
| 2017-07-12 | 187.68 |
| 2017-07-11 | 191.85 |
| 2017-07-10 | 179.34 |
| 2017-07-07 | 187.68 |
| 2017-07-06 | 187.68 |
| 2017-07-05 | 137.65 |
| 2017-07-04 | 133.48 |
| 2017-07-03 | 141.82 |
| 2017-06-30 | 129.31 |
| 2017-06-29 | 125.14 |
| 2017-06-28 | 116.80 |
| 2017-06-27 | 116.80 |
| 2017-06-26 | 120.97 |
| 2017-06-23 | 120.97 |
| 2017-06-22 | 120.97 |
| 2017-06-21 | 120.97 |
| 2017-06-20 | 116.80 |
| 2017-06-19 | 125.14 |
| 2017-06-16 | 116.80 |
| 2017-06-15 | 116.80 |
| 2017-06-14 | 120.97 |
| 2017-06-13 | 120.97 |
| 2017-06-12 | 120.97 |
| 2017-06-09 | 125.14 |
| 2017-06-08 | 125.14 |
| 2017-06-07 | 125.14 |
| 2017-06-06 | 125.14 |
| 2017-06-05 | 119.86 |
| 2017-06-02 | 119.86 |
| 2017-06-01 | 107.87 |
| 2017-05-31 | 111.86 |
| 2017-05-29 | 119.86 |
| 2017-05-26 | 111.86 |
| 2017-05-25 | 115.86 |
| 2017-05-24 | 107.87 |
| 2017-05-23 | 107.87 |
| 2017-05-22 | 111.86 |
| 2017-05-19 | 115.86 |
| 2017-05-18 | 107.87 |
| 2017-05-17 | 111.86 |
| 2017-05-16 | 111.86 |
| 2017-05-15 | 111.86 |
| 2017-05-12 | 107.87 |
| 2017-05-11 | 111.86 |
| 2017-05-10 | 115.86 |
| 2017-05-09 | 123.86 |
| 2017-05-08 | 119.86 |
| 2017-05-05 | 111.86 |
| 2017-05-04 | 115.86 |
| 2017-05-02 | 111.86 |
| 2017-04-28 | 119.86 |
| 2017-04-27 | 119.86 |
| 2017-04-26 | 115.86 |
| 2017-04-25 | 115.86 |
| 2017-04-24 | 119.86 |
| 2017-04-21 | 119.86 |
| 2017-04-20 | 119.86 |
| 2017-04-19 | 123.86 |
| 2017-04-18 | 123.86 |
| 2017-04-13 | 131.85 |
| 2017-04-12 | 119.86 |
| 2017-04-11 | 119.86 |
| 2017-04-10 | 119.86 |
| 2017-04-07 | 119.86 |
| 2017-04-06 | 119.86 |
| 2017-04-05 | 115.86 |
| 2017-04-03 | 119.86 |
| 2017-03-31 | 107.87 |
| 2017-03-30 | 107.87 |
| 2017-03-29 | 111.86 |
| 2017-03-28 | 115.86 |
| 2017-03-27 | 115.86 |
| 2017-03-24 | 119.86 |
| 2017-03-23 | 123.86 |
| 2017-03-22 | 115.86 |
| 2017-03-21 | 115.86 |
| 2017-03-20 | 111.86 |
| 2017-03-17 | 119.86 |
| 2017-03-16 | 131.85 |
| 2017-03-15 | 127.85 |
| 2017-03-14 | 115.86 |
| 2017-03-13 | 115.86 |
| 2017-03-10 | 107.87 |
| 2017-03-09 | 103.87 |
| 2017-03-08 | 103.87 |
| 2017-03-07 | 107.87 |
| 2017-03-06 | 103.87 |
| 2017-03-03 | 103.87 |
| 2017-03-02 | 107.87 |
| 2017-03-01 | 111.86 |
| 2017-02-28 | 103.87 |
| 2017-02-27 | 107.87 |
| 2017-02-24 | 103.87 |
| 2017-02-23 | 115.86 |
| 2017-02-22 | 115.86 |
| 2017-02-21 | 111.86 |
| 2017-02-20 | 115.86 |
| 2017-02-17 | 119.86 |
| 2017-02-16 | 111.86 |
| 2017-02-15 | 119.86 |
| 2017-02-14 | 111.86 |
| 2017-02-13 | 107.87 |
| 2017-02-10 | 111.86 |
| 2017-02-09 | 123.86 |
| 2017-02-08 | 107.87 |
| 2017-02-07 | 99.87 |
| 2017-02-06 | 103.87 |
| 2017-02-03 | 91.88 |
| 2017-02-02 | 97.87 |
| 2017-02-01 | 93.88 |
| 2017-01-27 | 95.87 |
| 2017-01-26 | 97.87 |
| 2017-01-25 | 99.87 |
| 2017-01-24 | 99.87 |
| 2017-01-23 | 97.87 |
| 2017-01-20 | 97.87 |
| 2017-01-19 | 99.87 |
| 2017-01-18 | 99.87 |
| 2017-01-17 | 97.87 |
| 2017-01-16 | 97.87 |
| 2017-01-13 | 95.87 |
| 2017-01-12 | 95.87 |
| 2017-01-11 | 99.87 |
| 2017-01-10 | 93.88 |
| 2017-01-09 | 91.88 |
| 2017-01-06 | 89.88 |
| 2017-01-05 | 91.88 |
| 2017-01-04 | 87.88 |
| 2017-01-03 | 91.88 |
| 2016-12-30 | 89.88 |
| 2016-12-29 | 89.88 |
| 2016-12-28 | 89.88 |
| 2016-12-23 | 89.88 |
| 2016-12-22 | 93.88 |
| 2016-12-21 | 93.88 |
| 2016-12-20 | 97.87 |
| 2016-12-19 | 97.87 |
| 2016-12-16 | 97.87 |
| 2016-12-15 | 97.87 |
| 2016-12-14 | 95.87 |
| 2016-12-13 | 97.87 |
| 2016-12-12 | 97.87 |
| 2016-12-09 | 103.87 |
| 2016-12-08 | 103.87 |
| 2016-12-07 | 103.87 |
| 2016-12-06 | 107.87 |
| 2016-12-05 | 103.87 |
| 2016-12-02 | 103.87 |
| 2016-12-01 | 99.87 |
| 2016-11-30 | 107.87 |
| 2016-11-29 | 107.87 |
| 2016-11-28 | 107.87 |
| 2016-11-25 | 103.87 |
| 2016-11-24 | 103.87 |
| 2016-11-23 | 111.86 |
| 2016-11-22 | 103.87 |
| 2016-11-21 | 111.86 |
| 2016-11-18 | 107.87 |
| 2016-11-17 | 107.87 |
| 2016-11-16 | 115.86 |
| 2016-11-15 | 111.86 |
| 2016-11-14 | 111.86 |
| 2016-11-11 | 111.86 |
| 2016-11-10 | 111.86 |
| 2016-11-09 | 119.86 |
| 2016-11-08 | 115.86 |
| 2016-11-07 | 111.86 |
| 2016-11-04 | 119.86 |
| 2016-11-03 | 111.86 |
| 2016-11-02 | 107.87 |
| 2016-11-01 | 97.87 |
| 2016-10-31 | 103.87 |
| 2016-10-28 | 91.88 |
| 2016-10-27 | 93.88 |
| 2016-10-26 | 99.87 |
| 2016-10-25 | 95.87 |
| 2016-10-24 | 97.87 |
| 2016-10-20 | 97.87 |
| 2016-10-19 | 99.87 |
| 2016-10-18 | 97.87 |
| 2016-10-17 | 97.87 |
| 2016-10-14 | 99.87 |
| 2016-10-13 | 99.87 |
| 2016-10-12 | 99.87 |
| 2016-10-11 | 103.87 |
| 2016-10-07 | 107.87 |
| 2016-10-06 | 111.86 |
| 2016-10-05 | 123.86 |
| 2016-10-04 | 103.87 |
| 2016-10-03 | 107.87 |
| 2016-09-30 | 99.87 |
| 2016-09-29 | 115.86 |
| 2016-09-28 | 115.86 |
| 2016-09-27 | 115.86 |
| 2016-09-26 | 115.86 |
| 2016-09-23 | 115.86 |
| 2016-09-22 | 111.86 |
| 2016-09-21 | 115.86 |
| 2016-09-20 | 111.86 |
| 2016-09-19 | 107.87 |
| 2016-09-15 | 103.87 |
| 2016-09-14 | 107.87 |
| 2016-09-13 | 103.87 |
| 2016-09-12 | 107.87 |
| 2016-09-09 | 111.86 |
| 2016-09-08 | 111.86 |
| 2016-09-07 | 107.87 |
| 2016-09-06 | 107.87 |
| 2016-09-05 | 99.87 |
| 2016-09-02 | 95.87 |
| 2016-09-01 | 99.87 |
| 2016-08-31 | 91.88 |
| 2016-08-30 | 95.87 |
| 2016-08-29 | 97.87 |
| 2016-08-26 | 97.87 |
| 2016-08-25 | 95.87 |
| 2016-08-24 | 93.88 |
| 2016-08-23 | 97.87 |
| 2016-08-22 | 99.87 |
| 2016-08-19 | 103.87 |
| 2016-08-18 | 99.87 |
| 2016-08-17 | 99.87 |
| 2016-08-16 | 97.87 |
| 2016-08-15 | 107.87 |
| 2016-08-12 | 95.87 |
| 2016-08-11 | 93.88 |
| 2016-08-10 | 95.87 |
| 2016-08-09 | 103.87 |
| 2016-08-08 | 87.88 |
| 2016-08-05 | 83.88 |
| 2016-08-04 | 87.88 |
| 2016-08-03 | 81.88 |
| 2016-08-01 | 87.88 |
| 2016-07-29 | 83.88 |
| 2016-07-28 | 91.88 |
| 2016-07-27 | 99.87 |
| 2016-07-26 | 103.87 |
| 2016-07-25 | 103.87 |
| 2016-07-22 | 103.87 |
| 2016-07-21 | 111.86 |
| 2016-07-20 | 89.88 |
| 2016-07-19 | 85.88 |
| 2016-07-18 | 91.88 |
| 2016-07-15 | 81.88 |
| 2016-07-14 | 75.89 |
| 2016-07-13 | 77.89 |
| 2016-07-12 | 71.89 |
| 2016-07-11 | 67.89 |
| 2016-07-08 | 67.89 |
| 2016-07-07 | 73.89 |
| 2016-07-06 | 75.89 |
| 2016-07-05 | 67.89 |
| 2016-07-04 | 69.89 |
| 2016-06-30 | 63.90 |
| 2016-06-29 | 57.90 |
| 2016-06-28 | 57.90 |
| 2016-06-27 | 53.90 |
| 2016-06-24 | 49.90 |
| 2016-06-23 | 57.90 |
| 2016-06-22 | 57.90 |
| 2016-06-21 | 55.90 |
| 2016-06-20 | 59.90 |
| 2016-06-17 | 59.90 |
| 2016-06-16 | 53.90 |
| 2016-06-15 | 55.90 |
| 2016-06-14 | 53.90 |
| 2016-06-13 | 53.90 |
| 2016-06-10 | 55.90 |
| 2016-06-08 | 59.90 |
| 2016-06-07 | 57.90 |
| 2016-06-06 | 57.90 |
| 2016-06-03 | 57.90 |
| 2016-06-02 | 61.90 |
| 2016-06-01 | 63.90 |
| 2016-05-31 | 57.90 |
| 2016-05-30 | 57.90 |
| 2016-05-27 | 57.90 |
| 2016-05-26 | 59.90 |
| 2016-05-25 | 59.90 |
| 2016-05-24 | 57.90 |
| 2016-05-23 | 55.90 |
| 2016-05-20 | 57.90 |
| 2016-05-19 | 57.90 |
| 2016-05-18 | 57.90 |
| 2016-05-17 | 57.90 |
| 2016-05-16 | 59.90 |
| 2016-05-13 | 55.90 |
| 2016-05-12 | 55.90 |
| 2016-05-11 | 59.90 |
| 2016-05-10 | 55.90 |
| 2016-05-09 | 63.90 |
| 2016-05-06 | 65.89 |
| 2016-05-05 | 65.89 |
| 2016-05-04 | 63.90 |
| 2016-05-03 | 61.90 |
| 2016-04-29 | 59.90 |
| 2016-04-28 | 59.90 |
| 2016-04-27 | 65.89 |
| 2016-04-26 | 69.89 |
| 2016-04-25 | 69.89 |
| 2016-04-22 | 71.89 |
| 2016-04-21 | 75.89 |
| 2016-04-20 | 73.89 |
| 2016-04-19 | 79.88 |
| 2016-04-18 | 79.88 |
| 2016-04-15 | 75.89 |
| 2016-04-14 | 77.89 |
| 2016-04-13 | 75.89 |
| 2016-04-12 | 79.88 |
| 2016-04-11 | 79.88 |
| 2016-04-08 | 77.89 |
| 2016-04-07 | 79.88 |
| 2016-04-06 | 79.88 |
| 2016-04-05 | 83.88 |
| 2016-04-01 | 79.88 |
| 2016-03-31 | 83.88 |
| 2016-03-30 | 83.88 |
| 2016-03-29 | 81.88 |
| 2016-03-24 | 83.88 |
| 2016-03-23 | 85.88 |
| 2016-03-22 | 87.88 |
| 2016-03-21 | 89.88 |
| 2016-03-18 | 93.88 |
| 2016-03-17 | 85.88 |
| 2016-03-16 | 83.88 |
| 2016-03-15 | 83.88 |
| 2016-03-14 | 83.88 |
| 2016-03-11 | 81.88 |
| 2016-03-10 | 79.88 |
| 2016-03-09 | 81.88 |
| 2016-03-08 | 83.88 |
| 2016-03-07 | 78.37 |
| 2016-03-04 | 78.37 |
| 2016-03-03 | 70.78 |
| 2016-03-02 | 78.37 |
| 2016-03-01 | 57.50 |
| 2016-02-29 | 51.81 |
| 2016-02-26 | 49.91 |
| 2016-02-25 | 48.01 |
| 2016-02-24 | 49.91 |
| 2016-02-23 | 49.91 |
| 2016-02-22 | 49.91 |
| 2016-02-19 | 51.81 |
| 2016-02-18 | 53.71 |
| 2016-02-17 | 51.81 |
| 2016-02-16 | 49.91 |
| 2016-02-15 | 48.01 |
| 2016-02-12 | 40.42 |
| 2016-02-11 | 40.42 |
| 2016-02-05 | 51.81 |
| 2016-02-04 | 53.71 |
| 2016-02-03 | 51.81 |
| 2016-02-02 | 53.71 |
| 2016-02-01 | 55.60 |
| 2016-01-29 | 55.60 |
| 2016-01-28 | 51.81 |
| 2016-01-27 | 53.71 |
| 2016-01-26 | 48.01 |
| 2016-01-25 | 59.40 |
| 2016-01-22 | 49.91 |
| 2016-01-21 | 55.60 |
| 2016-01-20 | 59.40 |
| 2016-01-19 | 65.09 |
| 2016-01-18 | 66.99 |
| 2016-01-15 | 65.09 |
| 2016-01-14 | 76.48 |
| 2016-01-13 | 80.27 |
| 2016-01-12 | 78.37 |
| 2016-01-11 | 74.58 |
| 2016-01-08 | 89.76 |
| 2016-01-07 | 78.37 |
| 2016-01-06 | 89.76 |
| 2016-01-05 | 97.35 |
| 2016-01-04 | 97.35 |
| 2015-12-31 | 97.35 |
| 2015-12-30 | 101.14 |
| 2015-12-29 | 101.14 |
| 2015-12-28 | 93.55 |
| 2015-12-24 | 97.35 |
| 2015-12-23 | 93.55 |
| 2015-12-22 | 89.76 |
| 2015-12-21 | 101.14 |
| 2015-12-18 | 89.76 |
| 2015-12-17 | 85.96 |
| 2015-12-16 | 84.07 |
| 2015-12-15 | 78.37 |
| 2015-12-14 | 74.58 |
| 2015-12-11 | 76.48 |
| 2015-12-10 | 76.48 |
| 2015-12-09 | 82.17 |
| 2015-12-08 | 66.99 |
| 2015-12-07 | 68.89 |
| 2015-12-04 | 68.89 |
| 2015-12-03 | 68.89 |
| 2015-12-02 | 70.78 |
| 2015-12-01 | 68.89 |
| 2015-11-30 | 65.09 |
| 2015-11-27 | 63.19 |
| 2015-11-26 | 63.19 |
| 2015-11-25 | 66.99 |
| 2015-11-24 | 65.09 |
| 2015-11-23 | 65.09 |
| 2015-11-20 | 65.09 |
| 2015-11-19 | 66.99 |
| 2015-11-18 | 63.19 |
| 2015-11-17 | 65.09 |
| 2015-11-16 | 65.09 |
| 2015-11-13 | 65.09 |
| 2015-11-12 | 65.09 |
| 2015-11-11 | 51.81 |
| 2015-11-10 | 55.60 |
| 2015-11-09 | 53.71 |
| 2015-11-06 | 53.71 |
| 2015-11-05 | 55.60 |
| 2015-11-04 | 51.81 |
| 2015-11-03 | 48.01 |
| 2015-11-02 | 51.81 |
| 2015-10-30 | 53.71 |
| 2015-10-29 | 51.81 |
| 2015-10-28 | 53.71 |
| 2015-10-27 | 51.81 |
| 2015-10-26 | 57.50 |
| 2015-10-23 | 59.40 |
| 2015-10-22 | 55.60 |
| 2015-10-20 | 51.81 |
| 2015-10-19 | 49.91 |
| 2015-10-16 | 49.91 |
| 2015-10-15 | 51.81 |
| 2015-10-14 | 49.91 |
| 2015-10-13 | 51.81 |
| 2015-10-12 | 55.60 |
| 2015-10-09 | 51.81 |
| 2015-10-08 | 51.81 |
| 2015-10-07 | 53.71 |
| 2015-10-06 | 49.91 |
| 2015-10-05 | 48.01 |
| 2015-10-02 | 51.81 |
| 2015-09-30 | 46.11 |
| 2015-09-29 | 44.22 |
| 2015-09-25 | 46.11 |
| 2015-09-24 | 46.11 |
| 2015-09-23 | 46.11 |
| 2015-09-22 | 49.91 |
| 2015-09-21 | 46.11 |
| 2015-09-18 | 48.01 |
| 2015-09-17 | 40.42 |
| 2015-09-16 | 38.52 |
| 2015-09-15 | 32.83 |
| 2015-09-14 | 40.42 |
| 2015-09-11 | 44.22 |
| 2015-09-10 | 48.01 |
| 2015-09-09 | 48.01 |
| 2015-09-08 | 48.01 |
| 2015-09-07 | 42.32 |
| 2015-09-04 | 38.52 |
| 2015-09-02 | 29.04 |
| 2015-09-01 | 29.04 |
| 2015-08-31 | 29.04 |
| 2015-08-28 | 30.93 |
| 2015-08-27 | 32.83 |
| 2015-08-26 | 21.45 |
| 2015-08-25 | 17.65 |
| 2015-08-24 | 19.55 |
| 2015-08-21 | 32.83 |
| 2015-08-20 | 46.11 |
| 2015-08-19 | 49.91 |
| 2015-08-18 | 53.71 |
| 2015-08-17 | 59.40 |
| 2015-08-14 | 55.60 |
| 2015-08-13 | 51.81 |
| 2015-08-12 | 53.71 |
| 2015-08-11 | 63.19 |
| 2015-08-10 | 65.09 |
| 2015-08-07 | 61.30 |
| 2015-08-06 | 57.50 |
| 2015-08-05 | 59.40 |
| 2015-08-04 | 61.30 |
| 2015-08-03 | 55.60 |
| 2015-07-31 | 57.50 |
| 2015-07-30 | 59.40 |
| 2015-07-29 | 63.19 |
| 2015-07-28 | 53.71 |
| 2015-07-27 | 53.71 |
| 2015-07-24 | 68.89 |
| 2015-07-23 | 72.68 |
| 2015-07-22 | 72.68 |
| 2015-07-21 | 72.68 |
| 2015-07-20 | 72.68 |
| 2015-07-17 | 74.58 |
| 2015-07-16 | 72.68 |
| 2015-07-15 | 70.78 |
| 2015-07-14 | 76.48 |
| 2015-07-13 | 72.68 |
| 2015-07-10 | 68.89 |
| 2015-07-09 | 51.81 |
| 2015-07-08 | 27.14 |
| 2015-07-07 | 55.60 |
| 2015-07-06 | 66.99 |
| 2015-07-03 | 93.55 |
| 2015-07-02 | 104.94 |
| 2015-06-30 | 112.53 |
| 2015-06-29 | 97.35 |
| 2015-06-26 | 104.94 |
| 2015-06-25 | 116.33 |
| 2015-06-24 | 116.33 |
| 2015-06-23 | 116.33 |
| 2015-06-22 | 120.12 |
| 2015-06-19 | 112.53 |
| 2015-06-18 | 116.33 |
| 2015-06-17 | 116.33 |
| 2015-06-16 | 93.55 |
| 2015-06-15 | 101.14 |
| 2015-06-12 | 112.53 |
| 2015-06-11 | 104.94 |
| 2015-06-10 | 112.53 |
| 2015-06-09 | 116.33 |
| 2015-06-08 | 127.71 |
| 2015-06-05 | 131.51 |
| 2015-06-04 | 131.51 |
| 2015-06-03 | 135.30 |
| 2015-06-02 | 135.30 |
| 2015-06-01 | 127.71 |
| 2015-05-29 | 127.71 |
| 2015-05-28 | 123.92 |
| 2015-05-27 | 131.51 |
| 2015-05-26 | 139.10 |
| 2015-05-22 | 131.51 |
| 2015-05-21 | 127.71 |
| 2015-05-20 | 131.51 |
| 2015-05-19 | 139.10 |
| 2015-05-18 | 131.51 |
| 2015-05-15 | 135.30 |
| 2015-05-14 | 139.10 |
| 2015-05-13 | 127.71 |
| 2015-05-12 | 127.71 |
| 2015-05-11 | 142.89 |
| 2015-05-08 | 142.89 |
| 2015-05-07 | 112.53 |
| 2015-05-06 | 127.71 |
| 2015-05-05 | 135.30 |
| 2015-05-04 | 150.48 |
| 2015-04-30 | 139.10 |
| 2015-04-29 | 93.55 |
| 2015-04-28 | 93.55 |
| 2015-04-27 | 93.55 |
| 2015-04-24 | 87.86 |
| 2015-04-23 | 89.76 |
| 2015-04-22 | 93.55 |
| 2015-04-21 | 84.07 |
| 2015-04-20 | 78.37 |
| 2015-04-17 | 85.96 |
| 2015-04-16 | 89.76 |
| 2015-04-15 | 85.96 |
| 2015-04-14 | 101.14 |
| 2015-04-13 | 108.74 |
| 2015-04-10 | 80.27 |
| 2015-04-09 | 78.37 |
| 2015-04-08 | 70.78 |
| 2015-04-02 | 61.30 |
| 2015-04-01 | 61.30 |
| 2015-03-31 | 63.19 |
| 2015-03-30 | 61.30 |
| 2015-03-27 | 53.71 |
| 2015-03-26 | 46.11 |
| 2015-03-25 | 48.01 |
| 2015-03-24 | 49.91 |
| 2015-03-23 | 49.91 |
| 2015-03-20 | 48.01 |
| 2015-03-19 | 49.91 |
| 2015-03-18 | 51.81 |
| 2015-03-17 | 51.81 |
| 2015-03-16 | 49.91 |
| 2015-03-13 | 49.91 |
| 2015-03-12 | 49.91 |
| 2015-03-11 | 51.81 |
| 2015-03-10 | 51.81 |
| 2015-03-09 | 51.81 |
| 2015-03-06 | 53.71 |
| 2015-03-05 | 51.81 |
| 2015-03-04 | 53.71 |
| 2015-03-03 | 53.71 |
| 2015-03-02 | 55.60 |
| 2015-02-27 | 55.60 |
| 2015-02-26 | 55.60 |
| 2015-02-25 | 55.60 |
| 2015-02-24 | 53.71 |
| 2015-02-23 | 53.71 |
| 2015-02-18 | 55.60 |
| 2015-02-17 | 55.60 |
| 2015-02-16 | 57.50 |
| 2015-02-13 | 61.30 |
| 2015-02-12 | 55.60 |
| 2015-02-11 | 55.60 |
| 2015-02-10 | 57.50 |
| 2015-02-09 | 55.60 |
| 2015-02-06 | 57.50 |
| 2015-02-05 | 61.30 |
| 2015-02-04 | 59.40 |
| 2015-02-03 | 57.50 |
| 2015-02-02 | 57.50 |
| 2015-01-30 | 63.19 |
| 2015-01-29 | 57.50 |
| 2015-01-28 | 61.30 |
| 2015-01-27 | 63.19 |
| 2015-01-26 | 59.40 |
| 2015-01-23 | 63.19 |
| 2015-01-22 | 63.19 |
| 2015-01-21 | 65.09 |
| 2015-01-20 | 65.09 |
| 2015-01-19 | 65.09 |
| 2015-01-16 | 68.89 |
| 2015-01-15 | 76.48 |
| 2015-01-14 | 74.58 |
| 2015-01-13 | 74.58 |
| 2015-01-12 | 72.68 |
| 2015-01-09 | 74.58 |
| 2015-01-08 | 78.37 |
| 2015-01-07 | 85.96 |
| 2015-01-06 | 85.96 |
| 2015-01-05 | 97.35 |
| 2015-01-02 | 101.14 |
| 2014-12-31 | 89.76 |
| 2014-12-30 | 89.76 |
| 2014-12-29 | 66.99 |
| 2014-12-24 | 63.19 |
| 2014-12-23 | 66.99 |
| 2014-12-22 | 53.71 |
| 2014-12-19 | 51.81 |
| 2014-12-18 | 53.71 |
| 2014-12-17 | 51.81 |
| 2014-12-16 | 59.40 |
| 2014-12-15 | 61.30 |
| 2014-12-12 | 63.19 |
| 2014-12-11 | 63.19 |
| 2014-12-10 | 63.19 |
| 2014-12-09 | 63.19 |
| 2014-12-08 | 70.78 |
| 2014-12-05 | 65.09 |
| 2014-12-04 | 68.89 |
| 2014-12-03 | 68.89 |
| 2014-12-02 | 66.99 |
| 2014-12-01 | 66.99 |
| 2014-11-28 | 78.37 |
| 2014-11-27 | 72.68 |
| 2014-11-26 | 76.48 |
| 2014-11-25 | 80.27 |
| 2014-11-24 | 85.96 |
| 2014-11-21 | 61.30 |
| 2014-11-20 | 59.40 |
| 2014-11-19 | 61.30 |
| 2014-11-18 | 61.30 |
| 2014-11-17 | 63.19 |
| 2014-11-14 | 65.09 |
| 2014-11-13 | 65.09 |
| 2014-11-12 | 65.09 |
| 2014-11-11 | 63.19 |
| 2014-11-10 | 59.40 |
| 2014-11-07 | 59.40 |
| 2014-11-06 | 66.99 |
| 2014-11-05 | 66.99 |
| 2014-11-04 | 68.89 |
| 2014-11-03 | 70.78 |
| 2014-10-31 | 65.09 |
| 2014-10-30 | 61.30 |
| 2014-10-29 | 61.30 |
| 2014-10-28 | 63.19 |
| 2014-10-27 | 61.30 |
| 2014-10-24 | 59.40 |
| 2014-10-23 | 65.09 |
| 2014-10-22 | 65.09 |
| 2014-10-21 | 65.09 |
| 2014-10-20 | 66.99 |
| 2014-10-17 | 66.99 |
| 2014-10-16 | 66.99 |
| 2014-10-15 | 66.99 |
| 2014-10-14 | 66.99 |
| 2014-10-13 | 65.09 |
| 2014-10-10 | 65.09 |
| 2014-10-09 | 70.78 |
| 2014-10-08 | 76.48 |
| 2014-10-07 | 76.48 |
| 2014-10-06 | 72.68 |
| 2014-10-03 | 70.78 |
| 2014-09-30 | 59.40 |
| 2014-09-29 | 59.40 |
| 2014-09-26 | 66.99 |
| 2014-09-25 | 68.89 |
| 2014-09-24 | 74.58 |
| 2014-09-23 | 76.48 |
| 2014-09-22 | 70.78 |
| 2014-09-19 | 70.78 |
| 2014-09-18 | 70.78 |
| 2014-09-17 | 72.68 |
| 2014-09-16 | 70.78 |
| 2014-09-15 | 68.89 |
| 2014-09-12 | 78.37 |
| 2014-09-11 | 78.37 |
| 2014-09-10 | 80.27 |
| 2014-09-08 | 82.17 |
| 2014-09-05 | 82.17 |
| 2014-09-04 | 84.07 |
| 2014-09-03 | 89.76 |
| 2014-09-02 | 85.96 |
| 2014-09-01 | 84.07 |
| 2014-08-29 | 84.07 |
| 2014-08-28 | 82.17 |
| 2014-08-27 | 84.07 |
| 2014-08-26 | 87.86 |
| 2014-08-25 | 89.76 |
| 2014-08-22 | 93.55 |
| 2014-08-21 | 87.86 |
| 2014-08-20 | 97.35 |
| 2014-08-19 | 93.55 |
| 2014-08-18 | 108.74 |
| 2014-08-15 | 104.94 |
| 2014-08-14 | 108.74 |
| 2014-08-13 | 108.74 |
| 2014-08-12 | 112.53 |
| 2014-08-11 | 112.53 |
| 2014-08-08 | 108.74 |
| 2014-08-07 | 116.33 |
| 2014-08-06 | 120.12 |
| 2014-08-05 | 108.74 |
| 2014-08-04 | 112.53 |
| 2014-08-01 | 112.53 |
| 2014-07-31 | 123.92 |
| 2014-07-30 | 101.14 |
| 2014-07-29 | 112.53 |
| 2014-07-28 | 112.53 |
| 2014-07-25 | 116.33 |
| 2014-07-24 | 97.35 |
| 2014-07-23 | 87.86 |
| 2014-07-22 | 80.27 |
| 2014-07-21 | 74.58 |
| 2014-07-18 | 78.37 |
| 2014-07-17 | 76.48 |
| 2014-07-16 | 72.68 |
| 2014-07-15 | 76.48 |
| 2014-07-14 | 74.58 |
| 2014-07-11 | 72.68 |
| 2014-07-10 | 74.58 |
| 2014-07-09 | 74.58 |
| 2014-07-08 | 82.17 |
| 2014-07-07 | 85.96 |
| 2014-07-04 | 85.96 |
| 2014-07-03 | 76.48 |
| 2014-07-02 | 78.37 |
| 2014-06-30 | 65.09 |
| 2014-06-27 | 66.99 |
| 2014-06-26 | 66.99 |
| 2014-06-25 | 66.99 |
| 2014-06-24 | 66.99 |
| 2014-06-23 | 70.78 |
| 2014-06-20 | 78.37 |
| 2014-06-19 | 76.48 |
| 2014-06-18 | 80.27 |
| 2014-06-17 | 78.37 |
| 2014-06-16 | 82.17 |
| 2014-06-13 | 82.17 |
| 2014-06-12 | 85.96 |
| 2014-06-11 | 84.07 |
| 2014-06-10 | 82.17 |
| 2014-06-09 | 82.17 |
| 2014-06-06 | 82.17 |
| 2014-06-05 | 85.96 |
| 2014-06-04 | 78.37 |
| 2014-06-03 | 84.07 |
| 2014-05-30 | 80.27 |
| 2014-05-29 | 80.27 |
| 2014-05-28 | 82.17 |
| 2014-05-27 | 85.96 |
| 2014-05-26 | 87.86 |
| 2014-05-23 | 93.55 |
| 2014-05-22 | 78.37 |
| 2014-05-21 | 76.48 |
| 2014-05-20 | 78.37 |
| 2014-05-19 | 84.07 |
| 2014-05-16 | 85.96 |
| 2014-05-15 | 87.86 |
| 2014-05-14 | 93.55 |
| 2014-05-13 | 86.11 |
| 2014-05-12 | 78.67 |
| 2014-05-09 | 76.80 |
| 2014-05-08 | 82.39 |
| 2014-05-07 | 84.25 |
| 2014-05-05 | 89.83 |
| 2014-05-02 | 89.83 |
| 2014-04-30 | 89.83 |
| 2014-04-29 | 89.83 |
| 2014-04-28 | 89.83 |
| 2014-04-25 | 93.55 |
| 2014-04-24 | 104.72 |
| 2014-04-23 | 108.44 |
| 2014-04-22 | 108.44 |
| 2014-04-17 | 115.89 |
| 2014-04-16 | 112.17 |
| 2014-04-15 | 127.05 |
| 2014-04-14 | 130.78 |
| 2014-04-11 | 130.78 |
| 2014-04-10 | 134.50 |
| 2014-04-09 | 141.94 |
| 2014-04-08 | 130.78 |
| 2014-04-07 | 112.17 |
| 2014-04-04 | 112.17 |
| 2014-04-03 | 119.61 |
| 2014-04-02 | 115.89 |
| 2014-04-01 | 89.83 |
| 2014-03-31 | 84.25 |
| 2014-03-28 | 89.83 |
| 2014-03-27 | 89.83 |
| 2014-03-26 | 89.83 |
| 2014-03-25 | 93.55 |
| 2014-03-24 | 93.55 |
| 2014-03-21 | 86.11 |
| 2014-03-20 | 80.53 |
| 2014-03-19 | 84.25 |
| 2014-03-18 | 86.11 |
| 2014-03-17 | 97.28 |
| 2014-03-14 | 101.00 |
| 2014-03-13 | 112.17 |
| 2014-03-12 | 112.17 |
| 2014-03-11 | 119.61 |
| 2014-03-10 | 127.05 |
| 2014-03-07 | 127.05 |
| 2014-03-06 | 134.50 |
| 2014-03-05 | 127.05 |
| 2014-03-04 | 127.05 |
| 2014-03-03 | 134.50 |
| 2014-02-28 | 141.94 |
| 2014-02-27 | 134.50 |
| 2014-02-26 | 123.33 |
| 2014-02-25 | 127.05 |
| 2014-02-24 | 130.78 |
| 2014-02-21 | 138.22 |
| 2014-02-20 | 145.67 |
| 2014-02-19 | 153.11 |
| 2014-02-18 | 149.39 |
| 2014-02-17 | 153.11 |
| 2014-02-14 | 153.11 |
| 2014-02-13 | 156.83 |
| 2014-02-12 | 164.28 |
| 2014-02-11 | 168.00 |
| 2014-02-10 | 168.00 |
| 2014-02-07 | 168.00 |
| 2014-02-06 | 153.11 |
| 2014-02-05 | 153.11 |
| 2014-02-04 | 153.11 |
| 2014-01-30 | 156.83 |
| 2014-01-29 | 160.55 |
| 2014-01-28 | 160.55 |
| 2014-01-27 | 149.39 |
| 2014-01-24 | 153.11 |
| 2014-01-23 | 168.00 |
| 2014-01-22 | 179.17 |
| 2014-01-21 | 138.22 |
| 2014-01-20 | 115.89 |
| 2014-01-17 | 127.05 |
| 2014-01-16 | 130.78 |
| 2014-01-15 | 138.22 |
| 2014-01-14 | 149.39 |
| 2014-01-13 | 156.83 |
| 2014-01-10 | 149.39 |
| 2014-01-09 | 149.39 |
| 2014-01-08 | 149.39 |
| 2014-01-07 | 149.39 |
| 2014-01-06 | 156.83 |
| 2014-01-03 | 160.55 |
| 2014-01-02 | 168.00 |
| 2013-12-31 | 160.55 |
| 2013-12-30 | 160.55 |
| 2013-12-27 | 153.11 |
| 2013-12-24 | 160.55 |
| 2013-12-23 | 164.28 |
| 2013-12-20 | 171.72 |
| 2013-12-19 | 168.00 |
| 2013-12-18 | 186.61 |
| 2013-12-17 | 197.78 |
| 2013-12-16 | 190.33 |
| 2013-12-13 | 186.61 |
| 2013-12-12 | 182.89 |
| 2013-12-11 | 190.33 |
| 2013-12-10 | 190.33 |
| 2013-12-09 | 197.78 |
| 2013-12-06 | 197.78 |
| 2013-12-05 | 201.50 |
| 2013-12-04 | 205.22 |
| 2013-12-03 | 201.50 |
| 2013-12-02 | 208.94 |
| 2013-11-29 | 212.67 |
| 2013-11-28 | 212.67 |
| 2013-11-27 | 208.94 |
| 2013-11-26 | 212.67 |
| 2013-11-25 | 216.39 |
| 2013-11-22 | 216.39 |
| 2013-11-21 | 220.11 |
| 2013-11-20 | 223.83 |
| 2013-11-19 | 212.67 |
| 2013-11-18 | 231.28 |
| 2013-11-15 | 231.28 |
| 2013-11-14 | 205.22 |
| 2013-11-13 | 186.61 |
| 2013-11-12 | 190.33 |
| 2013-11-11 | 190.33 |
| 2013-11-08 | 190.33 |
| 2013-11-07 | 197.78 |
| 2013-11-06 | 194.05 |
| 2013-11-05 | 197.78 |
| 2013-11-04 | 201.50 |
| 2013-11-01 | 208.94 |
| 2013-10-31 | 208.94 |
| 2013-10-30 | 216.39 |
| 2013-10-29 | 205.22 |
| 2013-10-28 | 208.94 |
| 2013-10-25 | 216.39 |
| 2013-10-24 | 220.11 |
| 2013-10-23 | 223.83 |
| 2013-10-22 | 231.28 |
| 2013-10-21 | 238.72 |
| 2013-10-18 | 238.72 |
| 2013-10-17 | 246.17 |
| 2013-10-16 | 246.17 |
| 2013-10-15 | 253.61 |
| 2013-10-11 | 261.05 |
| 2013-10-10 | 257.33 |
| 2013-10-09 | 261.05 |
| 2013-10-08 | 261.05 |
| 2013-10-07 | 253.61 |
| 2013-10-04 | 242.44 |
| 2013-10-03 | 238.72 |
| 2013-10-02 | 238.72 |
| 2013-09-30 | 242.44 |
| 2013-09-27 | 246.17 |
| 2013-09-26 | 238.72 |
| 2013-09-25 | 242.44 |
| 2013-09-24 | 253.61 |
| 2013-09-23 | 257.33 |
| 2013-09-19 | 257.33 |
| 2013-09-18 | 257.33 |
| 2013-09-17 | 261.05 |
| 2013-09-16 | 253.61 |
| 2013-09-13 | 268.50 |
| 2013-09-12 | 275.94 |
| 2013-09-11 | 275.94 |
| 2013-09-10 | 275.94 |
| 2013-09-09 | 279.66 |
| 2013-09-06 | 283.39 |
| 2013-09-05 | 283.39 |
| 2013-09-04 | 294.55 |
| 2013-09-03 | 283.39 |
| 2013-09-02 | 272.22 |
| 2013-08-30 | 272.22 |
| 2013-08-29 | 272.22 |
| 2013-08-28 | 272.22 |
| 2013-08-27 | 283.39 |
| 2013-08-26 | 283.39 |
| 2013-08-23 | 279.66 |
| 2013-08-22 | 290.83 |
| 2013-08-21 | 283.39 |
| 2013-08-20 | 290.83 |
| 2013-08-19 | 313.16 |
| 2013-08-16 | 294.55 |
| 2013-08-15 | 294.55 |
| 2013-08-13 | 294.55 |
| 2013-08-12 | 287.11 |
| 2013-08-09 | 279.66 |
| 2013-08-08 | 279.66 |
| 2013-08-07 | 272.22 |
| 2013-08-06 | 283.39 |
| 2013-08-05 | 287.11 |
| 2013-08-02 | 279.66 |
| 2013-08-01 | 279.66 |
| 2013-07-31 | 275.94 |
| 2013-07-30 | 272.22 |
| 2013-07-29 | 279.66 |
| 2013-07-26 | 287.11 |
| 2013-07-25 | 275.94 |
| 2013-07-24 | 272.22 |
| 2013-07-23 | 275.94 |
| 2013-07-22 | 268.50 |
| 2013-07-19 | 272.22 |
| 2013-07-18 | 287.11 |
| 2013-07-17 | 298.28 |
| 2013-07-16 | 268.50 |
| 2013-07-15 | 275.94 |
| 2013-07-12 | 261.05 |
| 2013-07-11 | 249.89 |
| 2013-07-10 | 246.17 |
| 2013-07-09 | 249.89 |
| 2013-07-08 | 257.33 |
| 2013-07-05 | 249.89 |
| 2013-07-04 | 246.17 |
| 2013-07-03 | 242.44 |
| 2013-07-02 | 264.78 |
| 2013-06-28 | 268.50 |
| 2013-06-27 | 261.05 |
| 2013-06-26 | 249.89 |
| 2013-06-25 | 235.00 |
| 2013-06-24 | 242.44 |
| 2013-06-21 | 279.66 |
| 2013-06-20 | 287.11 |
| 2013-06-19 | 309.44 |
| 2013-06-18 | 316.89 |
| 2013-06-17 | 305.72 |
| 2013-06-14 | 294.55 |
| 2013-06-13 | 290.83 |
| 2013-06-11 | 294.55 |
| 2013-06-10 | 316.89 |
| 2013-06-07 | 309.44 |
| 2013-06-06 | 346.66 |
| 2013-06-05 | 346.66 |
| 2013-06-04 | 361.55 |
| 2013-06-03 | 309.44 |
| 2013-05-31 | 320.61 |
| 2013-05-30 | 279.66 |
| 2013-05-29 | 261.05 |
| 2013-05-28 | 261.05 |
| 2013-05-27 | 238.72 |
| 2013-05-24 | 223.83 |
| 2013-05-23 | 216.39 |
| 2013-05-22 | 242.44 |
| 2013-05-21 | 216.39 |
| 2013-05-20 | 194.05 |
| 2013-05-16 | 190.33 |
| 2013-05-15 | 197.78 |
| 2013-05-14 | 197.78 |
| 2013-05-13 | 194.05 |
| 2013-05-10 | 194.05 |
| 2013-05-09 | 190.33 |
| 2013-05-08 | 197.78 |
| 2013-05-07 | 197.78 |
| 2013-05-06 | 194.05 |
| 2013-05-03 | 197.78 |
| 2013-05-02 | 208.94 |
| 2013-04-30 | 205.22 |
| 2013-04-29 | 208.94 |
| 2013-04-26 | 197.78 |
| 2013-04-25 | 208.94 |
| 2013-04-24 | 212.67 |
| 2013-04-23 | 212.67 |
| 2013-04-22 | 223.83 |
| 2013-04-19 | 208.94 |
| 2013-04-18 | 190.33 |
| 2013-04-17 | 175.44 |
| 2013-04-16 | 179.17 |
| 2013-04-15 | 175.44 |
| 2013-04-12 | 175.44 |
| 2013-04-11 | 179.17 |
| 2013-04-10 | 168.00 |
| 2013-04-09 | 168.00 |
| 2013-04-08 | 156.83 |
| 2013-04-05 | 160.55 |
| 2013-04-03 | 168.00 |
| 2013-04-02 | 179.17 |
| 2013-03-28 | 186.61 |
| 2013-03-27 | 194.05 |
| 2013-03-26 | 182.89 |
| 2013-03-25 | 190.33 |
| 2013-03-22 | 182.89 |
| 2013-03-21 | 175.44 |
| 2013-03-20 | 186.61 |
| 2013-03-19 | 160.55 |
| 2013-03-18 | 156.83 |
| 2013-03-15 | 160.55 |
| 2013-03-14 | 179.17 |
| 2013-03-13 | 149.39 |
| 2013-03-12 | 160.55 |
| 2013-03-11 | 186.61 |
| 2013-03-08 | 205.22 |
| 2013-03-07 | 197.78 |
| 2013-03-06 | 205.22 |
| 2013-03-05 | 201.50 |
| 2013-03-04 | 205.22 |
| 2013-03-01 | 220.11 |
| 2013-02-28 | 223.83 |
| 2013-02-27 | 208.94 |
| 2013-02-26 | 205.22 |
| 2013-02-25 | 212.67 |
| 2013-02-22 | 220.11 |
| 2013-02-21 | 223.83 |
| 2013-02-20 | 223.83 |
| 2013-02-19 | 212.67 |
| 2013-02-18 | 223.83 |
| 2013-02-15 | 227.55 |
| 2013-02-14 | 216.39 |
| 2013-02-08 | 212.67 |
| 2013-02-07 | 220.11 |
| 2013-02-06 | 242.44 |
| 2013-02-05 | 238.72 |
| 2013-02-04 | 235.00 |
| 2013-02-01 | 253.61 |
| 2013-01-31 | 246.17 |
| 2013-01-30 | 275.94 |
| 2013-01-29 | 238.72 |
| 2013-01-28 | 242.44 |
| 2013-01-25 | 261.05 |
| 2013-01-24 | 275.94 |
| 2013-01-23 | 208.94 |
| 2013-01-22 | 246.17 |
| 2013-01-21 | 231.28 |
| 2013-01-18 | 194.05 |
| 2013-01-17 | 171.72 |
| 2013-01-16 | 145.67 |
| 2013-01-15 | 138.22 |
| 2013-01-14 | 149.39 |
| 2013-01-11 | 141.94 |
| 2013-01-10 | 130.78 |
| 2013-01-09 | 145.67 |
| 2013-01-08 | 112.17 |
| 2013-01-07 | 104.72 |
| 2013-01-04 | 69.36 |
| 2013-01-03 | 69.36 |
| 2013-01-02 | 71.22 |
| 2012-12-31 | 61.92 |
| 2012-12-28 | 61.92 |
| 2012-12-27 | 61.92 |
| 2012-12-24 | 56.33 |
| 2012-12-21 | 58.19 |
| 2012-12-20 | 60.05 |
| 2012-12-19 | 60.05 |
| 2012-12-18 | 58.19 |
| 2012-12-17 | 61.92 |
| 2012-12-14 | 61.92 |
| 2012-12-13 | 60.05 |
| 2012-12-12 | 61.92 |
| 2012-12-11 | 61.92 |
| 2012-12-10 | 61.92 |
| 2012-12-07 | 61.92 |
| 2012-12-06 | 63.78 |
| 2012-12-05 | 61.92 |
| 2012-12-04 | 60.05 |
| 2012-12-03 | 61.92 |
| 2012-11-30 | 61.92 |
| 2012-11-29 | 61.92 |
| 2012-11-28 | 63.78 |
| 2012-11-27 | 63.78 |
| 2012-11-26 | 61.92 |
| 2012-11-23 | 61.92 |
| 2012-11-22 | 61.92 |
| 2012-11-21 | 63.78 |
| 2012-11-20 | 63.78 |
| 2012-11-19 | 60.05 |
| 2012-11-16 | 61.92 |
| 2012-11-15 | 76.80 |
| 2012-11-14 | 60.05 |
| 2012-11-13 | 58.19 |
| 2012-11-12 | 60.05 |
| 2012-11-09 | 60.05 |
| 2012-11-08 | 60.05 |
| 2012-11-07 | 60.05 |
| 2012-11-06 | 60.05 |
| 2012-11-05 | 61.92 |
| 2012-11-02 | 61.92 |
| 2012-11-01 | 61.92 |
| 2012-10-31 | 61.92 |
| 2012-10-30 | 60.05 |
| 2012-10-29 | 61.92 |
| 2012-10-26 | 58.19 |
| 2012-10-25 | 58.19 |
| 2012-10-24 | 61.92 |
| 2012-10-22 | 61.92 |
| 2012-10-19 | 60.05 |
| 2012-10-18 | 61.92 |
| 2012-10-17 | 63.78 |
| 2012-10-16 | 63.78 |
| 2012-10-15 | 63.78 |
| 2012-10-12 | 63.78 |
| 2012-10-11 | 61.92 |
| 2012-10-10 | 65.64 |
| 2012-10-09 | 63.78 |
| 2012-10-08 | 65.64 |
| 2012-10-05 | 67.50 |
| 2012-10-04 | 61.92 |
| 2012-10-03 | 67.50 |
| 2012-09-28 | 60.05 |
| 2012-09-27 | 63.78 |
| 2012-09-26 | 65.64 |
| 2012-09-25 | 39.58 |
| 2012-09-24 | 39.58 |
| 2012-09-21 | 39.58 |
| 2012-09-20 | 39.58 |
| 2012-09-19 | 39.58 |
| 2012-09-18 | 39.58 |
| 2012-09-17 | 39.58 |
| 2012-09-14 | 39.58 |
| 2012-09-13 | 34.00 |
| 2012-09-12 | 43.30 |
| 2012-09-11 | -3.22 |
| 2012-09-10 | -5.08 |
| 2012-09-07 | -6.94 |
| 2012-09-06 | -5.08 |
| 2012-09-05 | -13.64 |
| 2012-09-04 | -12.90 |
| 2012-09-03 | -14.39 |
| 2012-08-31 | -14.02 |
| 2012-08-30 | -14.39 |
| 2012-08-29 | -14.39 |
| 2012-08-28 | -14.39 |
| 2012-08-27 | -14.39 |
| 2012-08-24 | -14.39 |
| 2012-08-23 | -13.27 |
| 2012-08-22 | -14.39 |
| 2012-08-21 | -14.02 |
| 2012-08-20 | -12.16 |
| 2012-08-17 | -12.16 |
| 2012-08-16 | -14.39 |
| 2012-08-15 | -14.76 |
| 2012-08-14 | -14.39 |
| 2012-08-13 | -14.39 |
| 2012-08-10 | -14.39 |
| 2012-08-09 | -14.76 |
| 2012-08-08 | -14.39 |
| 2012-08-07 | -14.39 |
| 2012-08-06 | -15.13 |
| 2012-08-03 | -15.88 |
| 2012-08-02 | -15.51 |
| 2012-08-01 | -16.99 |
| 2012-07-31 | -21.46 |
| 2012-07-30 | -9.18 |
| 2012-07-27 | -9.18 |
| 2012-07-26 | -7.32 |
| 2012-07-25 | -6.94 |
| 2012-07-24 | -6.94 |
| 2012-07-23 | -5.08 |
| 2012-07-20 | -6.94 |
| 2012-07-19 | -5.08 |
| 2012-07-18 | -7.32 |
| 2012-07-17 | -7.69 |
| 2012-07-16 | -6.94 |
| 2012-07-13 | -6.94 |
| 2012-07-12 | -7.32 |
| 2012-07-11 | -7.69 |
| 2012-07-10 | -8.06 |
| 2012-07-09 | -7.69 |
| 2012-07-06 | -10.67 |
| 2012-07-05 | 0.50 |
| 2012-07-04 | 0.50 |
| 2012-07-03 | 2.36 |
| 2012-06-29 | 2.36 |
| 2012-06-28 | 2.36 |
| 2012-06-27 | 0.50 |
| 2012-06-26 | 2.36 |
| 2012-06-25 | 0.50 |
| 2012-06-22 | 0.50 |
| 2012-06-21 | 2.36 |
| 2012-06-20 | 2.36 |
| 2012-06-19 | 2.36 |
| 2012-06-18 | 4.22 |
| 2012-06-15 | 2.36 |
| 2012-06-14 | 2.36 |
| 2012-06-13 | 4.22 |
| 2012-06-12 | 2.36 |
| 2012-06-11 | 2.36 |
| 2012-06-08 | 2.36 |
| 2012-06-07 | 2.36 |
| 2012-06-06 | 2.36 |
| 2012-06-05 | 2.36 |
| 2012-06-04 | 0.50 |
| 2012-06-01 | 0.50 |
| 2012-05-31 | 2.36 |
| 2012-05-30 | 2.36 |
| 2012-05-29 | 2.36 |
| 2012-05-28 | 2.36 |
| 2012-05-25 | 0.50 |
| 2012-05-24 | 0.50 |
| 2012-05-23 | 0.50 |
| 2012-05-22 | 2.36 |
| 2012-05-21 | 2.36 |
| 2012-05-18 | 0.50 |
| 2012-05-17 | 0.50 |
| 2012-05-16 | 0.50 |
| 2012-05-15 | 2.36 |
| 2012-05-14 | 2.36 |
| 2012-05-11 | 2.36 |
| 2012-05-10 | 0.50 |
| 2012-05-09 | 0.50 |
| 2012-05-08 | -29.28 |
| 2012-05-07 | -29.28 |
| 2012-05-04 | -29.28 |
| 2012-05-03 | -29.28 |
| 2012-05-02 | -29.28 |
| 2012-04-30 | -29.28 |
| 2012-04-27 | -29.28 |
| 2012-04-26 | -29.28 |
| 2012-04-25 | -29.28 |
| 2012-04-24 | -29.28 |
| 2012-04-23 | -29.28 |
| 2012-04-20 | -29.28 |
| 2012-04-19 | -29.28 |
| 2012-04-18 | -29.28 |
| 2012-04-17 | -29.28 |
| 2012-04-16 | -29.28 |
| 2012-04-13 | -29.28 |
| 2012-04-12 | -29.28 |
| 2012-04-11 | -29.28 |
| 2012-04-10 | -29.28 |
| 2012-04-05 | -29.28 |
| 2012-04-03 | -29.28 |
| 2012-04-02 | -29.28 |
| 2012-03-30 | -29.28 |
| 2012-03-29 | -29.28 |
| 2012-03-28 | -29.28 |
| 2012-03-27 | -29.28 |
| 2012-03-26 | -30.39 |
| 2012-03-23 | -31.51 |
| 2012-03-22 | -34.12 |
| 2012-03-21 | -34.86 |
| 2012-03-20 | -35.23 |
| 2012-03-19 | -35.98 |
| 2012-03-16 | -36.72 |
| 2012-03-15 | -37.47 |
| 2012-03-14 | -36.35 |
| 2012-03-13 | -36.35 |
| 2012-03-12 | -37.47 |
| 2012-03-09 | -37.84 |
| 2012-03-08 | -37.84 |
| 2012-03-07 | -38.21 |
| 2012-03-06 | -37.84 |
| 2012-03-05 | -37.47 |
| 2012-03-02 | -37.47 |
| 2012-03-01 | -37.84 |
| 2012-02-29 | -37.09 |
| 2012-02-28 | -37.47 |
| 2012-02-27 | -37.47 |
| 2012-02-24 | -37.47 |
| 2012-02-23 | -37.47 |
| 2012-02-22 | -36.72 |
| 2012-02-21 | -36.35 |
| 2012-02-20 | -36.72 |
| 2012-02-17 | -36.72 |
| 2012-02-16 | -36.35 |
| 2012-02-15 | -38.58 |
| 2012-02-14 | -38.58 |
| 2012-02-13 | -40.07 |
| 2012-02-10 | -38.21 |
| 2012-02-09 | -37.84 |
| 2012-02-08 | -39.70 |
| 2012-02-07 | -39.70 |
| 2012-02-06 | -40.44 |
| 2012-02-03 | -40.44 |
| 2012-02-02 | -40.44 |
| 2012-02-01 | -40.44 |
| 2012-01-31 | -40.44 |
| 2012-01-30 | -40.44 |
| 2012-01-27 | -40.44 |
| 2012-01-26 | -40.44 |
| 2012-01-20 | -40.44 |
| 2012-01-19 | -39.70 |
| 2012-01-18 | -39.70 |
| 2012-01-17 | -40.44 |
| 2012-01-16 | -40.44 |
| 2012-01-13 | -40.44 |
| 2012-01-12 | -40.44 |
| 2012-01-11 | -40.44 |
| 2012-01-10 | -40.44 |
| 2012-01-09 | -40.44 |
| 2012-01-06 | -40.44 |
| 2012-01-05 | -40.07 |
| 2012-01-04 | -38.96 |
| 2012-01-03 | -38.58 |
| 2011-12-30 | -38.58 |
| 2011-12-29 | -39.33 |
| 2011-12-28 | -39.33 |
| 2011-12-23 | -38.58 |
| 2011-12-22 | -40.07 |
| 2011-12-21 | -40.07 |
| 2011-12-20 | -41.93 |
| 2011-12-19 | -41.93 |
| 2011-12-16 | -41.93 |
| 2011-12-15 | -41.93 |
| 2011-12-14 | -40.82 |
| 2011-12-13 | -40.44 |
| 2011-12-12 | -40.44 |
| 2011-12-09 | -40.82 |
| 2011-12-08 | -39.70 |
| 2011-12-07 | -39.70 |
| 2011-12-06 | -40.07 |
| 2011-12-05 | -39.70 |
| 2011-12-02 | -38.21 |
| 2011-12-01 | -38.58 |
| 2011-11-30 | -39.33 |
| 2011-11-29 | -39.33 |
| 2011-11-28 | -39.33 |
| 2011-11-25 | -40.44 |
| 2011-11-24 | -40.44 |
| 2011-11-23 | -40.44 |
| 2011-11-22 | -40.44 |
| 2011-11-21 | -40.44 |
| 2011-11-18 | -40.07 |
| 2011-11-17 | -40.07 |
| 2011-11-16 | -40.07 |
| 2011-11-15 | -39.70 |
| 2011-11-14 | -39.70 |
| 2011-11-11 | -39.70 |
| 2011-11-10 | -39.70 |
| 2011-11-09 | -37.47 |
| 2011-11-08 | -38.58 |
| 2011-11-07 | -38.58 |
| 2011-11-04 | -37.47 |
| 2011-11-03 | -38.96 |
| 2011-11-02 | -37.84 |
| 2011-11-01 | -37.84 |
| 2011-10-31 | -37.47 |
| 2011-10-28 | -38.21 |
| 2011-10-27 | -37.47 |
| 2011-10-26 | -42.31 |
| 2011-10-25 | -41.93 |
| 2011-10-24 | -42.31 |
| 2011-10-21 | -44.17 |
| 2011-10-20 | -43.42 |
| 2011-10-19 | -41.93 |
| 2011-10-18 | -44.17 |
| 2011-10-17 | -41.93 |
| 2011-10-14 | -41.93 |
| 2011-10-13 | -42.68 |
| 2011-10-12 | -43.05 |
| 2011-10-11 | -44.17 |
| 2011-10-10 | -45.66 |
| 2011-10-07 | -45.66 |
| 2011-10-06 | -46.03 |
| 2011-10-04 | -46.40 |
| 2011-10-03 | -45.28 |
| 2011-09-30 | -43.42 |
| 2011-09-28 | -43.05 |
| 2011-09-27 | -43.05 |
| 2011-09-26 | -44.54 |
| 2011-09-23 | -42.31 |
| 2011-09-22 | -42.31 |
| 2011-09-21 | -40.07 |
| 2011-09-20 | -40.07 |
| 2011-09-19 | -40.07 |
| 2011-09-16 | -39.33 |
| 2011-09-15 | -39.33 |
| 2011-09-14 | -38.96 |
| 2011-09-12 | -38.96 |
| 2011-09-09 | -37.84 |
| 2011-09-08 | -37.84 |
| 2011-09-07 | -36.72 |
| 2011-09-06 | -37.47 |
| 2011-09-05 | -37.47 |
| 2011-09-02 | -36.35 |
| 2011-09-01 | -35.61 |
| 2011-08-31 | -35.98 |
| 2011-08-30 | -36.72 |
| 2011-08-29 | -37.09 |
| 2011-08-26 | -37.84 |
| 2011-08-25 | -37.47 |
| 2011-08-24 | -38.21 |
| 2011-08-23 | -37.47 |
| 2011-08-22 | -37.84 |
| 2011-08-19 | -37.47 |
| 2011-08-18 | -35.23 |
| 2011-08-17 | -35.23 |
| 2011-08-16 | -35.98 |
| 2011-08-15 | -36.72 |
| 2011-08-12 | -37.09 |
| 2011-08-11 | -37.09 |
| 2011-08-10 | -36.35 |
| 2011-08-09 | -36.72 |
| 2011-08-08 | -34.86 |
| 2011-08-05 | -32.63 |
| 2011-08-04 | -30.77 |
| 2011-08-03 | -30.39 |
| 2011-08-02 | -30.02 |
| 2011-08-01 | -30.02 |
| 2011-07-29 | -30.02 |
| 2011-07-28 | -29.28 |
| 2011-07-27 | -30.02 |
| 2011-07-26 | -30.02 |
| 2011-07-25 | -30.02 |
| 2011-07-22 | -29.28 |
| 2011-07-21 | -30.02 |
| 2011-07-20 | -30.02 |
| 2011-07-19 | -30.02 |
| 2011-07-18 | -30.02 |
| 2011-07-15 | -30.02 |
| 2011-07-14 | -29.28 |
| 2011-07-13 | -29.28 |
| 2011-07-12 | -30.39 |
| 2011-07-11 | -29.65 |
| 2011-07-08 | -29.28 |
| 2011-07-07 | -29.28 |
| 2011-07-06 | -29.28 |
| 2011-07-05 | -29.65 |
| 2011-07-04 | -27.79 |
| 2011-06-30 | -30.39 |
| 2011-06-29 | -30.39 |
| 2011-06-28 | -30.02 |
| 2011-06-27 | -30.39 |
| 2011-06-24 | -30.77 |
| 2011-06-23 | -31.14 |
| 2011-06-22 | -30.77 |
| 2011-06-21 | -30.02 |
| 2011-06-20 | -30.77 |
| 2011-06-17 | -30.77 |
| 2011-06-16 | -30.77 |
| 2011-06-15 | -30.39 |
| 2011-06-14 | -30.02 |
| 2011-06-13 | -30.39 |
| 2011-06-10 | -30.39 |
| 2011-06-09 | -30.02 |
| 2011-06-08 | -29.65 |
| 2011-06-07 | -29.65 |
| 2011-06-03 | -29.65 |
| 2011-06-02 | -29.28 |
| 2011-06-01 | -29.28 |
| 2011-05-31 | -29.28 |
| 2011-05-30 | -29.28 |
| 2011-05-27 | -29.28 |
| 2011-05-26 | -29.28 |
| 2011-05-25 | -29.28 |
| 2011-05-24 | -29.28 |
| 2011-05-23 | -28.91 |
| 2011-05-20 | -28.16 |
| 2011-05-19 | -28.91 |
| 2011-05-18 | -28.91 |
| 2011-05-17 | -28.91 |
| 2011-05-16 | -28.53 |
| 2011-05-13 | -28.53 |
| 2011-05-12 | -29.28 |
| 2011-05-11 | -28.53 |
| 2011-05-09 | -28.53 |
| 2011-05-06 | -28.53 |
| 2011-05-05 | -28.16 |
| 2011-05-04 | -28.16 |
| 2011-05-03 | -27.79 |
| 2011-04-29 | -27.79 |
| 2011-04-28 | -26.30 |
| 2011-04-27 | -27.79 |
| 2011-04-26 | -27.42 |
| 2011-04-21 | -27.04 |
| 2011-04-20 | -26.67 |
| 2011-04-19 | -27.42 |
| 2011-04-18 | -26.67 |
| 2011-04-15 | -27.04 |
| 2011-04-14 | -26.67 |
| 2011-04-13 | -26.67 |
| 2011-04-12 | -27.04 |
| 2011-04-11 | -25.93 |
| 2011-04-08 | -25.93 |
| 2011-04-07 | -25.56 |
| 2011-04-06 | -25.56 |
| 2011-04-04 | -27.04 |
| 2011-04-01 | -27.42 |
| 2011-03-31 | -28.16 |
| 2011-03-30 | -27.79 |
| 2011-03-29 | -27.79 |
| 2011-03-28 | -27.79 |
| 2011-03-25 | -27.79 |
| 2011-03-24 | -27.79 |
| 2011-03-23 | -27.42 |
| 2011-03-22 | -27.42 |
| 2011-03-21 | -27.42 |
| 2011-03-18 | -27.42 |
| 2011-03-17 | -27.42 |
| 2011-03-16 | -27.42 |
| 2011-03-15 | -27.04 |
| 2011-03-14 | -26.67 |
| 2011-03-11 | -26.67 |
| 2011-03-10 | -25.93 |
| 2011-03-09 | -26.67 |
| 2011-03-08 | -26.67 |
| 2011-03-07 | -26.67 |
| 2011-03-04 | -26.67 |
| 2011-03-03 | -26.67 |
| 2011-03-02 | -26.67 |
| 2011-03-01 | -26.30 |
| 2011-02-28 | -25.93 |
| 2011-02-25 | -26.30 |
| 2011-02-24 | -26.30 |
| 2011-02-23 | -25.56 |
| 2011-02-22 | -25.93 |
| 2011-02-21 | -25.93 |
| 2011-02-18 | -25.56 |
| 2011-02-17 | -25.93 |
| 2011-02-16 | -25.93 |
| 2011-02-15 | -25.93 |
| 2011-02-14 | -25.56 |
| 2011-02-11 | -25.56 |
| 2011-02-10 | -25.56 |
| 2011-02-09 | -25.56 |
| 2011-02-08 | -25.18 |
| 2011-02-07 | -25.18 |
| 2011-02-02 | -25.56 |
| 2011-02-01 | -23.69 |
| 2011-01-31 | -23.69 |
| 2011-01-28 | -25.18 |
| 2011-01-27 | -24.44 |
| 2011-01-26 | -25.56 |
| 2011-01-25 | -25.18 |
| 2011-01-24 | -24.81 |
| 2011-01-21 | -24.81 |
| 2011-01-20 | -25.56 |
| 2011-01-19 | -23.69 |
| 2011-01-18 | -25.18 |
| 2011-01-17 | -25.56 |
| 2011-01-14 | -24.44 |
| 2011-01-13 | -24.81 |
| 2011-01-12 | -24.81 |
| 2011-01-11 | -24.44 |
| 2011-01-10 | -24.07 |
| 2011-01-07 | -22.21 |
| 2011-01-06 | -23.69 |
| 2011-01-05 | -23.69 |
| 2011-01-04 | -22.58 |
| 2011-01-03 | -25.18 |
| 2010-12-31 | -25.93 |
| 2010-12-30 | -25.93 |
| 2010-12-29 | -25.93 |
| 2010-12-28 | -25.56 |
| 2010-12-24 | -25.93 |
| 2010-12-23 | -25.93 |
| 2010-12-22 | -25.56 |
| 2010-12-21 | -25.56 |
| 2010-12-20 | -25.56 |
| 2010-12-17 | -25.56 |
| 2010-12-16 | -25.56 |
| 2010-12-15 | -24.07 |
| 2010-12-14 | -24.07 |
| 2010-12-13 | -24.44 |
| 2010-12-10 | -23.69 |
| 2010-12-09 | -23.32 |
| 2010-12-08 | -22.95 |
| 2010-12-07 | -21.83 |
| 2010-12-06 | -22.21 |
| 2010-12-03 | -20.34 |
| 2010-12-02 | -22.95 |
| 2010-12-01 | -24.44 |
| 2010-11-30 | -24.44 |
| 2010-11-29 | -22.58 |
| 2010-11-26 | -22.58 |
| 2010-11-25 | -23.69 |
| 2010-11-24 | -23.69 |
| 2010-11-23 | -23.69 |
| 2010-11-22 | -22.21 |
| 2010-11-19 | -24.07 |
| 2010-11-18 | -24.81 |
| 2010-11-17 | -25.56 |
| 2010-11-16 | -23.32 |
| 2010-11-15 | -22.95 |
| 2010-11-12 | -23.69 |
| 2010-11-11 | -21.83 |
| 2010-11-10 | -23.69 |
| 2010-11-09 | -25.18 |
| 2010-11-08 | -23.69 |
| 2010-11-05 | -25.93 |
| 2010-11-04 | -25.93 |
| 2010-11-03 | -26.67 |
| 2010-11-02 | -27.42 |
| 2010-11-01 | -27.42 |
| 2010-10-29 | -28.53 |
| 2010-10-28 | -27.42 |
| 2010-10-27 | -27.42 |
| 2010-10-26 | -27.04 |
| 2010-10-25 | -27.04 |
| 2010-10-22 | -27.79 |
| 2010-10-21 | -27.79 |
| 2010-10-20 | -27.79 |
| 2010-10-19 | -28.91 |
| 2010-10-18 | -28.53 |
| 2010-10-15 | -28.16 |
| 2010-10-14 | -28.91 |
| 2010-10-13 | -28.53 |
| 2010-10-12 | -28.91 |
| 2010-10-11 | -28.53 |
| 2010-10-08 | -28.16 |
| 2010-10-07 | -28.53 |
| 2010-10-06 | -28.53 |
| 2010-10-05 | -28.91 |
| 2010-10-04 | -28.16 |
| 2010-09-30 | -27.79 |
| 2010-09-29 | -27.79 |
| 2010-09-28 | -26.30 |
| 2010-09-27 | -25.93 |
| 2010-09-24 | -25.93 |
| 2010-09-22 | -25.56 |
| 2010-09-21 | -25.56 |
| 2010-09-20 | -25.93 |
| 2010-09-17 | -26.30 |
| 2010-09-16 | -27.79 |
| 2010-09-15 | -28.16 |
| 2010-09-14 | -28.53 |
| 2010-09-13 | -28.16 |
| 2010-09-10 | -27.79 |
| 2010-09-09 | -28.16 |
| 2010-09-08 | -27.42 |
| 2010-09-07 | -27.79 |
| 2010-09-06 | -27.42 |
| 2010-09-03 | -27.42 |
| 2010-09-02 | -26.30 |
| 2010-09-01 | -26.30 |
| 2010-08-31 | -27.79 |
| 2010-08-30 | -27.79 |
| 2010-08-27 | -27.79 |
| 2010-08-26 | -27.42 |
| 2010-08-25 | -27.42 |
| 2010-08-24 | -27.42 |
| 2010-08-23 | -27.79 |
| 2010-08-20 | -27.79 |
| 2010-08-19 | -27.42 |
| 2010-08-18 | -27.42 |
| 2010-08-17 | -27.42 |
| 2010-08-16 | -26.67 |
| 2010-08-13 | -26.30 |
| 2010-08-12 | -25.93 |
| 2010-08-11 | -25.93 |
| 2010-08-10 | -25.56 |
| 2010-08-09 | -25.56 |
| 2010-08-06 | -23.32 |
| 2010-08-05 | -25.56 |
| 2010-08-04 | -25.56 |
| 2010-08-03 | -25.56 |
| 2010-08-02 | -25.18 |
| 2010-07-30 | -24.07 |
| 2010-07-29 | -24.07 |
| 2010-07-28 | -22.21 |
| 2010-07-27 | -25.56 |
| 2010-07-26 | -25.93 |
| 2010-07-23 | -26.30 |
| 2010-07-22 | -27.79 |
| 2010-07-21 | -26.67 |
| 2010-07-20 | -27.79 |
| 2010-07-19 | -27.42 |
| 2010-07-16 | -26.30 |
| 2010-07-15 | -25.56 |
| 2010-07-14 | -25.18 |
| 2010-07-13 | -27.04 |
| 2010-07-12 | -28.53 |
| 2010-07-09 | -27.04 |
| 2010-07-08 | -29.28 |
| 2010-07-07 | -29.28 |
| 2010-07-06 | -29.28 |
| 2010-07-05 | -31.14 |
| 2010-07-02 | -29.65 |
| 2010-06-30 | -30.39 |
| 2010-06-29 | -30.39 |
| 2010-06-28 | -28.53 |
| 2010-06-25 | -30.77 |
| 2010-06-24 | -30.39 |
| 2010-06-23 | -30.39 |
| 2010-06-22 | -30.02 |
| 2010-06-21 | -29.65 |
| 2010-06-18 | -31.14 |
| 2010-06-17 | -33.00 |
| 2010-06-15 | -33.00 |
| 2010-06-14 | -33.00 |
| 2010-06-11 | -33.00 |
| 2010-06-10 | -33.00 |
| 2010-06-09 | -31.88 |
| 2010-06-08 | -34.86 |
| 2010-06-07 | -33.37 |
| 2010-06-04 | -30.77 |
| 2010-06-03 | -30.39 |
| 2010-06-02 | -32.63 |
| 2010-06-01 | -35.23 |
| 2010-05-31 | -34.86 |
| 2010-05-28 | -31.14 |
| 2010-05-27 | -31.14 |
| 2010-05-26 | -35.98 |
| 2010-05-25 | -36.72 |
| 2010-05-24 | -32.63 |
| 2010-05-20 | -32.26 |
| 2010-05-19 | -31.14 |
| 2010-05-18 | -29.65 |
| 2010-05-17 | -30.02 |
| 2010-05-14 | -27.42 |
| 2010-05-13 | -26.30 |
| 2010-05-12 | -26.30 |
| 2010-05-11 | -26.30 |
| 2010-05-10 | -25.18 |
| 2010-05-07 | -26.30 |
| 2010-05-06 | -25.56 |
| 2010-05-05 | -25.56 |
| 2010-05-04 | -25.56 |
| 2010-05-03 | -22.95 |
| 2010-04-30 | -22.95 |
| 2010-04-29 | -23.32 |
| 2010-04-28 | -24.44 |
| 2010-04-27 | -23.69 |
| 2010-04-26 | -25.56 |
| 2010-04-23 | -24.44 |
| 2010-04-22 | -20.72 |
| 2010-04-21 | -21.83 |
| 2010-04-20 | -21.83 |
| 2010-04-19 | -23.32 |
| 2010-04-16 | -19.97 |
| 2010-04-15 | -18.11 |
| 2010-04-14 | -18.11 |
| 2010-04-13 | -17.74 |
| 2010-04-12 | -19.97 |
| 2010-04-09 | -18.11 |
| 2010-04-08 | -16.99 |
| 2010-04-07 | -12.53 |
| 2010-04-01 | -16.99 |
| 2010-03-31 | -16.25 |
| 2010-03-30 | -14.39 |
| 2010-03-29 | -14.02 |
| 2010-03-26 | -14.02 |
| 2010-03-25 | -12.53 |
| 2010-03-24 | -12.53 |
| 2010-03-23 | -13.64 |
| 2010-03-22 | -12.16 |
| 2010-03-19 | -12.53 |
| 2010-03-18 | -11.78 |
| 2010-03-17 | -11.78 |
| 2010-03-16 | -12.90 |
| 2010-03-15 | -10.67 |
| 2010-03-12 | -8.81 |
| 2010-03-11 | -10.67 |
| 2010-03-10 | -10.29 |
| 2010-03-09 | -11.41 |
| 2010-03-08 | -9.92 |
| 2010-03-05 | -6.94 |
| 2010-03-04 | -6.94 |
| 2010-03-03 | -5.08 |
| 2010-03-02 | -9.55 |
| 2010-03-01 | -8.06 |
| 2010-02-26 | -7.32 |
| 2010-02-25 | -18.11 |
| 2010-02-24 | -20.72 |
| 2010-02-23 | -19.97 |
| 2010-02-22 | -19.23 |
| 2010-02-19 | -21.83 |
| 2010-02-18 | -21.83 |
| 2010-02-17 | -20.72 |
| 2010-02-12 | -21.83 |
| 2010-02-11 | -19.97 |
| 2010-02-10 | -19.97 |
| 2010-02-09 | -22.95 |
| 2010-02-08 | -23.69 |
| 2010-02-05 | -23.69 |
| 2010-02-04 | -21.83 |
| 2010-02-03 | -21.09 |
| 2010-02-02 | -21.83 |
| 2010-02-01 | -22.21 |
| 2010-01-29 | -20.72 |
| 2010-01-28 | -20.72 |
| 2010-01-27 | -20.34 |
| 2010-01-26 | -22.58 |
| 2010-01-25 | -20.72 |
| 2010-01-22 | -19.97 |
| 2010-01-21 | -18.86 |
| 2010-01-20 | -17.37 |
| 2010-01-19 | -12.53 |
| 2010-01-18 | -10.67 |
| 2010-01-15 | -21.83 |
| 2010-01-14 | -21.83 |
| 2010-01-13 | -21.83 |
| 2010-01-12 | -21.46 |
| 2010-01-11 | -21.46 |
| 2010-01-08 | -22.58 |
| 2010-01-07 | -22.21 |
| 2010-01-06 | -21.83 |
| 2010-01-05 | -21.09 |
| 2010-01-04 | -23.69 |
| 2009-12-31 | -21.09 |
| 2009-12-30 | -26.30 |
| 2009-12-29 | -32.26 |
| 2009-12-28 | -35.23 |
| 2009-12-24 | -37.09 |
| 2009-12-23 | -38.58 |
| 2009-12-22 | -46.40 |
| 2009-12-21 | -46.40 |
| 2009-12-18 | -46.03 |
| 2009-12-17 | -44.17 |
| 2009-12-16 | -43.79 |
| 2009-12-15 | -41.93 |
| 2009-12-14 | -41.19 |
| 2009-12-11 | -40.82 |
| 2009-12-10 | -42.31 |
| 2009-12-09 | -41.56 |
| 2009-12-08 | -39.70 |
| 2009-12-07 | -41.19 |
| 2009-12-04 | -41.56 |
| 2009-12-03 | -40.07 |
| 2009-12-02 | -40.44 |
| 2009-12-01 | -43.42 |
| 2009-11-30 | -44.54 |
| 2009-11-27 | -44.91 |
| 2009-11-26 | -41.19 |
| 2009-11-25 | -44.17 |
| 2009-11-24 | -44.17 |
| 2009-11-23 | -43.05 |
| 2009-11-20 | -44.17 |
| 2009-11-19 | -42.31 |
| 2009-11-18 | -42.31 |
| 2009-11-17 | -40.44 |
| 2009-11-16 | -40.44 |
| 2009-11-13 | -42.31 |
| 2009-11-12 | -44.17 |
| 2009-11-11 | -43.05 |
| 2009-11-10 | -45.66 |
| 2009-11-09 | -41.56 |
| 2009-11-06 | -47.52 |
| 2009-11-05 | -49.38 |
| 2009-11-04 | -49.75 |
| 2009-11-03 | -49.75 |
| 2009-11-02 | -49.01 |
| 2009-10-30 | -51.24 |
| 2009-10-29 | -53.84 |
| 2009-10-28 | -53.10 |
| 2009-10-27 | -53.47 |
| 2009-10-23 | -52.36 |
| 2009-10-22 | -51.24 |
| 2009-10-21 | -50.87 |
| 2009-10-20 | -52.36 |
| 2009-10-19 | -53.47 |
| 2009-10-16 | -55.33 |
| 2009-10-15 | -53.47 |
| 2009-10-14 | -53.47 |
| 2009-10-13 | -53.47 |
| 2009-10-12 | -54.96 |
| 2009-10-09 | -53.84 |
| 2009-10-08 | -53.10 |
| 2009-10-07 | -54.22 |
| 2009-10-06 | -53.10 |
| 2009-10-05 | -52.36 |
| 2009-10-02 | -50.12 |
| 2009-09-30 | -50.12 |
| 2009-09-29 | -49.75 |
| 2009-09-28 | -49.38 |
| 2009-09-25 | -48.26 |
| 2009-09-24 | -49.38 |
| 2009-09-23 | -47.52 |
| 2009-09-22 | -47.14 |
| 2009-09-21 | -46.03 |
| 2009-09-18 | -44.91 |
| 2009-09-17 | -44.17 |
| 2009-09-16 | -44.91 |
| 2009-09-15 | -46.03 |
| 2009-09-14 | -45.66 |
| 2009-09-11 | -45.66 |
| 2009-09-10 | -45.28 |
| 2009-09-09 | -45.28 |
| 2009-09-08 | -43.79 |
| 2009-09-07 | -44.54 |
| 2009-09-04 | -44.17 |
| 2009-09-03 | -46.40 |
| 2009-09-02 | -47.52 |
| 2009-09-01 | -45.28 |
| 2009-08-31 | -47.52 |
| 2009-08-28 | -44.54 |
| 2009-08-27 | -45.28 |
| 2009-08-26 | -44.17 |
| 2009-08-25 | -43.05 |
| 2009-08-24 | -43.79 |
| 2009-08-21 | -45.66 |
| 2009-08-20 | -44.91 |
| 2009-08-19 | -44.17 |
| 2009-08-18 | -44.54 |
| 2009-08-17 | -46.03 |
| 2009-08-14 | -42.31 |
| 2009-08-13 | -41.19 |
| 2009-08-12 | -42.31 |
| 2009-08-11 | -40.44 |
| 2009-08-10 | -39.33 |
| 2009-08-07 | -40.44 |
| 2009-08-06 | -34.12 |
| 2009-08-05 | -44.17 |
| 2009-08-04 | -41.19 |
| 2009-08-03 | -38.58 |
| 2009-07-31 | -44.54 |
| 2009-07-30 | -44.91 |
| 2009-07-29 | -45.66 |
| 2009-07-28 | -44.54 |
| 2009-07-27 | -44.54 |
| 2009-07-24 | -45.66 |
| 2009-07-23 | -44.91 |
| 2009-07-22 | -46.40 |
| 2009-07-21 | -47.52 |
| 2009-07-20 | -46.03 |
| 2009-07-17 | -47.89 |
| 2009-07-16 | -47.14 |
| 2009-07-15 | -44.91 |
| 2009-07-14 | -49.38 |
| 2009-07-13 | -47.89 |
| 2009-07-10 | -48.63 |
| 2009-07-09 | -47.89 |
| 2009-07-08 | -47.89 |
| 2009-07-07 | -47.52 |
| 2009-07-06 | -45.66 |
| 2009-07-03 | -47.89 |
| 2009-07-02 | -46.40 |
| 2009-06-30 | -46.40 |
| 2009-06-29 | -43.42 |
| 2009-06-26 | -42.68 |
| 2009-06-25 | -43.05 |
| 2009-06-24 | -45.66 |
| 2009-06-23 | -44.17 |
| 2009-06-22 | -40.82 |
| 2009-06-19 | -41.56 |
| 2009-06-18 | -40.07 |
| 2009-06-17 | -41.56 |
| 2009-06-16 | -46.77 |
| 2009-06-15 | -43.05 |
| 2009-06-12 | -40.82 |
| 2009-06-11 | -40.44 |
| 2009-06-10 | -39.33 |
| 2009-06-09 | -38.21 |
| 2009-06-08 | -38.21 |
| 2009-06-05 | -40.44 |
| 2009-06-04 | -38.96 |
| 2009-06-03 | -39.33 |
| 2009-06-02 | -43.79 |
| 2009-06-01 | -42.68 |
| 2009-05-29 | -53.47 |
| 2009-05-27 | -51.98 |
| 2009-05-26 | -52.36 |
| 2009-05-25 | -52.36 |
| 2009-05-22 | -53.47 |
| 2009-05-21 | -51.98 |
| 2009-05-20 | -50.49 |
| 2009-05-19 | -51.61 |
| 2009-05-18 | -50.49 |
| 2009-05-15 | -54.59 |
| 2009-05-14 | -56.08 |
| 2009-05-13 | -53.10 |
| 2009-05-12 | -55.33 |
| 2009-05-11 | -54.59 |
| 2009-05-08 | -52.36 |
| 2009-05-07 | -50.49 |
| 2009-05-06 | -56.45 |
| 2009-05-05 | -63.89 |
| 2009-05-04 | -65.76 |
| 2009-04-30 | -66.87 |
| 2009-04-29 | -68.36 |
| 2009-04-28 | -69.48 |
| 2009-04-27 | -68.36 |
| 2009-04-24 | -66.50 |
| 2009-04-23 | -66.13 |
| 2009-04-22 | -65.38 |
| 2009-04-21 | -63.52 |
| 2009-04-20 | -63.52 |
| 2009-04-17 | -63.89 |
| 2009-04-16 | -64.27 |
| 2009-04-15 | -64.27 |
| 2009-04-14 | -67.24 |
| 2009-04-09 | -69.11 |
| 2009-04-08 | -69.11 |
| 2009-04-07 | -67.62 |
| 2009-04-06 | -67.62 |
| 2009-04-03 | -66.87 |
| 2009-04-02 | -66.50 |
| 2009-04-01 | -69.85 |
| 2009-03-31 | -71.71 |
| 2009-03-30 | -70.59 |
| 2009-03-27 | -69.48 |
| 2009-03-26 | -71.34 |
| 2009-03-25 | -73.20 |
| 2009-03-24 | -73.20 |
| 2009-03-23 | -73.57 |
| 2009-03-20 | -74.32 |
| 2009-03-19 | -74.32 |
| 2009-03-18 | -73.57 |
| 2009-03-17 | -73.20 |
| 2009-03-16 | -74.69 |
| 2009-03-13 | -73.94 |
| 2009-03-12 | -74.69 |
| 2009-03-11 | -74.32 |
| 2009-03-10 | -73.57 |
| 2009-03-09 | -73.57 |
| 2009-03-06 | -73.57 |
| 2009-03-05 | -73.94 |
| 2009-03-04 | -74.32 |
| 2009-03-03 | -74.32 |
| 2009-03-02 | -74.32 |
| 2009-02-27 | -73.20 |
| 2009-02-26 | -72.83 |
| 2009-02-25 | -72.08 |
| 2009-02-24 | -72.46 |
| 2009-02-23 | -72.83 |
| 2009-02-20 | -72.08 |
| 2009-02-19 | -70.59 |
| 2009-02-18 | -70.22 |
| 2009-02-17 | -72.08 |
| 2009-02-16 | -71.71 |
| 2009-02-13 | -71.34 |
| 2009-02-12 | -72.08 |
| 2009-02-11 | -72.08 |
| 2009-02-10 | -71.34 |
| 2009-02-09 | -70.59 |
| 2009-02-06 | -71.34 |
| 2009-02-05 | -71.34 |
| 2009-02-04 | -72.08 |
| 2009-02-03 | -72.08 |
| 2009-02-02 | -72.08 |
| 2009-01-30 | -72.08 |
| 2009-01-29 | -72.08 |
| 2009-01-23 | -72.08 |
| 2009-01-22 | -73.20 |
| 2009-01-21 | -72.46 |
| 2009-01-20 | -72.46 |
| 2009-01-19 | -69.48 |
| 2009-01-16 | -69.48 |
| 2009-01-15 | -72.46 |
| 2009-01-14 | -70.59 |
| 2009-01-13 | -70.22 |
| 2009-01-12 | -68.73 |
| 2009-01-09 | -67.62 |
| 2009-01-08 | -66.50 |
| 2009-01-07 | -66.50 |
| 2009-01-06 | -66.13 |
| 2009-01-05 | -70.97 |
| 2009-01-02 | -72.08 |
| 2008-12-31 | -72.83 |
| 2008-12-30 | -72.46 |
| 2008-12-29 | -70.59 |
| 2008-12-24 | -72.08 |
| 2008-12-23 | -70.97 |
| 2008-12-22 | -70.97 |
| 2008-12-19 | -70.22 |
| 2008-12-18 | -70.22 |
| 2008-12-17 | -72.83 |
| 2008-12-16 | -71.71 |
| 2008-12-15 | -71.71 |
| 2008-12-12 | -73.20 |
| 2008-12-11 | -71.34 |
| 2008-12-10 | -73.57 |
| 2008-12-09 | -73.94 |
| 2008-12-08 | -71.34 |
| 2008-12-05 | -71.34 |
| 2008-12-04 | -75.06 |
| 2008-12-03 | -75.81 |
| 2008-12-02 | -76.92 |
| 2008-12-01 | -76.92 |
| 2008-11-28 | -76.55 |
| 2008-11-27 | -76.92 |
| 2008-11-26 | -78.41 |
| 2008-11-25 | -77.67 |
| 2008-11-24 | -77.67 |
| 2008-11-21 | -75.81 |
| 2008-11-20 | -76.92 |
| 2008-11-19 | -76.55 |
| 2008-11-18 | -76.55 |
| 2008-11-17 | -76.55 |
| 2008-11-14 | -76.18 |
| 2008-11-13 | -74.69 |
| 2008-11-12 | -74.69 |
| 2008-11-11 | -74.69 |
| 2008-11-10 | -72.83 |
| 2008-11-07 | -74.32 |
| 2008-11-06 | -73.57 |
| 2008-11-05 | -72.46 |
| 2008-11-04 | -72.08 |
| 2008-11-03 | -70.22 |
| 2008-10-31 | -69.48 |
| 2008-10-30 | -73.94 |
| 2008-10-29 | -75.81 |
| 2008-10-28 | -75.81 |
| 2008-10-27 | -75.43 |
| 2008-10-24 | -72.08 |
| 2008-10-23 | -72.08 |
| 2008-10-22 | -72.46 |
| 2008-10-21 | -70.97 |
| 2008-10-20 | -69.48 |
| 2008-10-17 | -69.48 |
| 2008-10-16 | -66.50 |
| 2008-10-15 | -68.36 |
| 2008-10-14 | -67.24 |
| 2008-10-13 | -69.11 |
| 2008-10-10 | -69.48 |
| 2008-10-09 | -65.76 |
| 2008-10-08 | -66.50 |
| 2008-10-06 | -62.41 |
| 2008-10-03 | -57.57 |
| 2008-10-02 | -56.82 |
| 2008-09-30 | -50.87 |
| 2008-09-29 | -53.47 |
| 2008-09-26 | -51.98 |
| 2008-09-25 | -50.87 |
| 2008-09-24 | -51.24 |
| 2008-09-23 | -46.03 |
| 2008-09-22 | -45.28 |
| 2008-09-19 | -46.03 |
| 2008-09-18 | -52.36 |
| 2008-09-17 | -48.63 |
| 2008-09-16 | -46.03 |
| 2008-09-12 | -42.31 |
| 2008-09-11 | -41.93 |
| 2008-09-10 | -39.33 |
| 2008-09-09 | -38.58 |
| 2008-09-08 | -35.98 |
| 2008-09-05 | -39.33 |
| 2008-09-04 | -38.21 |
| 2008-09-03 | -38.21 |
| 2008-09-02 | -37.84 |
| 2008-09-01 | -36.35 |
| 2008-08-29 | -34.12 |
| 2008-08-28 | -35.61 |
| 2008-08-27 | -37.47 |
| 2008-08-26 | -39.33 |
| 2008-08-25 | -39.33 |
| 2008-08-21 | -37.84 |
| 2008-08-20 | -37.84 |
| 2008-08-19 | -38.58 |
| 2008-08-18 | -37.47 |
| 2008-08-15 | -34.12 |
| 2008-08-14 | -33.00 |
| 2008-08-13 | -33.00 |
| 2008-08-12 | -32.26 |
| 2008-08-11 | -30.77 |
| 2008-08-08 | -29.28 |
| 2008-08-07 | -27.42 |
| 2008-08-05 | -26.67 |
| 2008-08-04 | -25.18 |
| 2008-08-01 | -23.32 |
| 2008-07-31 | -21.83 |
| 2008-07-30 | -22.58 |
| 2008-07-29 | -22.95 |
| 2008-07-28 | -22.21 |
| 2008-07-25 | -23.69 |
| 2008-07-24 | -21.09 |
| 2008-07-23 | -24.07 |
| 2008-07-22 | -25.56 |
| 2008-07-21 | -25.56 |
| 2008-07-18 | -25.93 |
| 2008-07-17 | -25.56 |
| 2008-07-16 | -26.30 |
| 2008-07-15 | -24.81 |
| 2008-07-14 | -25.56 |
| 2008-07-11 | -23.69 |
| 2008-07-10 | -25.18 |
| 2008-07-09 | -22.21 |
| 2008-07-08 | -23.32 |
| 2008-07-07 | -21.83 |
| 2008-07-04 | -18.48 |
| 2008-07-03 | -18.48 |
| 2008-07-02 | -18.11 |
| 2008-06-30 | -9.92 |
| 2008-06-27 | -11.04 |
| 2008-06-26 | -14.39 |
| 2008-06-25 | -13.64 |
| 2008-06-24 | -13.64 |
| 2008-06-23 | -12.53 |
| 2008-06-20 | -11.04 |
| 2008-06-19 | -12.16 |
| 2008-06-18 | -9.18 |
| 2008-06-17 | -12.16 |
| 2008-06-16 | -10.67 |
| 2008-06-13 | -11.41 |
| 2008-06-12 | -10.67 |
| 2008-06-11 | -7.32 |
| 2008-06-10 | -5.08 |
| 2008-06-06 | -1.36 |
| 2008-06-05 | 0.50 |
| 2008-06-04 | 0.50 |
| 2008-06-03 | -1.36 |
| 2008-06-02 | 0.50 |
| 2008-05-30 | 2.36 |
| 2008-05-29 | -1.36 |
| 2008-05-28 | -3.22 |
| 2008-05-27 | -1.36 |
| 2008-05-26 | -3.22 |
| 2008-05-23 | -5.08 |
| 2008-05-22 | -3.22 |
| 2008-05-21 | -1.36 |
| 2008-05-20 | 0.50 |
| 2008-05-19 | 4.22 |
| 2008-05-16 | 2.36 |
| 2008-05-15 | 0.50 |
| 2008-05-14 | -7.32 |
| 2008-05-13 | -8.43 |
| 2008-05-09 | -10.67 |
| 2008-05-08 | -10.67 |
| 2008-05-07 | -12.16 |
| 2008-05-06 | -15.88 |
| 2008-05-05 | -16.25 |
| 2008-05-02 | -18.86 |
| 2008-04-30 | -13.27 |
| 2008-04-29 | -21.83 |
| 2008-04-28 | -21.83 |
| 2008-04-25 | -23.69 |
| 2008-04-24 | -25.18 |
| 2008-04-23 | -25.56 |
| 2008-04-22 | -24.81 |
| 2008-04-21 | -25.56 |
| 2008-04-18 | -25.56 |
| 2008-04-17 | -24.81 |
| 2008-04-16 | -25.56 |
| 2008-04-15 | -25.56 |
| 2008-04-14 | -25.18 |
| 2008-04-11 | -24.81 |
| 2008-04-10 | -25.56 |
| 2008-04-09 | -25.56 |
| 2008-04-08 | -25.18 |
| 2008-04-07 | -25.18 |
| 2008-04-03 | -27.04 |
| 2008-04-02 | -25.18 |
| 2008-04-01 | -25.18 |
| 2008-03-31 | -19.97 |
| 2008-03-28 | -26.30 |
| 2008-03-27 | -29.28 |
| 2008-03-26 | -31.14 |
| 2008-03-25 | -31.14 |
| 2008-03-20 | -34.86 |
| 2008-03-19 | -27.42 |
| 2008-03-18 | -31.88 |
| 2008-03-17 | -30.02 |
| 2008-03-14 | -26.30 |
| 2008-03-13 | -25.56 |
| 2008-03-12 | -23.69 |
| 2008-03-11 | -23.69 |
| 2008-03-10 | -24.44 |
| 2008-03-07 | -24.44 |
| 2008-03-06 | -22.95 |
| 2008-03-05 | -23.32 |
| 2008-03-04 | -22.21 |
| 2008-03-03 | -19.60 |
| 2008-02-29 | -14.76 |
| 2008-02-28 | -18.86 |
| 2008-02-27 | -20.34 |
| 2008-02-26 | -21.83 |
| 2008-02-25 | -23.69 |
| 2008-02-22 | -22.95 |
| 2008-02-21 | -22.95 |
| 2008-02-20 | -18.86 |
| 2008-02-19 | -16.62 |
| 2008-02-18 | -19.23 |
| 2008-02-15 | -18.48 |
| 2008-02-14 | -23.69 |
| 2008-02-13 | -25.56 |
| 2008-02-12 | -26.67 |
| 2008-02-11 | -26.30 |
| 2008-02-06 | -24.44 |
| 2008-02-05 | -19.97 |
| 2008-02-04 | -18.11 |
| 2008-02-01 | -22.95 |
| 2008-01-31 | -14.39 |
| 2008-01-30 | -20.34 |
| 2008-01-29 | -19.97 |
| 2008-01-28 | -23.32 |
| 2008-01-25 | -19.23 |
| 2008-01-24 | -20.34 |
| 2008-01-23 | -21.83 |
| 2008-01-22 | -25.56 |
| 2008-01-21 | -14.39 |
| 2008-01-18 | -10.67 |
| 2008-01-17 | -10.67 |
| 2008-01-16 | -9.55 |
| 2008-01-15 | -5.08 |
| 2008-01-14 | -3.22 |
| 2008-01-11 | -1.36 |
| 2008-01-10 | 0.50 |
| 2008-01-09 | 0.50 |
| 2008-01-08 | 2.36 |
| 2008-01-07 | 2.36 |
| 2008-01-04 | 2.36 |
| 2008-01-03 | 2.36 |
| 2008-01-02 | 2.36 |
| 2007-12-31 | 4.22 |
| 2007-12-28 | 2.36 |
| 2007-12-27 | 4.22 |
| 2007-12-24 | 4.22 |
| 2007-12-21 | 2.36 |
| 2007-12-20 | 0.50 |
| 2007-12-19 | 4.22 |
| 2007-12-18 | 2.36 |
| 2007-12-17 | 2.36 |
| 2007-12-14 | 6.08 |
| 2007-12-13 | 4.22 |
| 2007-12-12 | 7.94 |
| 2007-12-11 | 9.81 |
| 2007-12-10 | 9.81 |
| 2007-12-07 | 9.81 |
| 2007-12-06 | 9.81 |
| 2007-12-05 | 11.67 |
| 2007-12-04 | 9.81 |
| 2007-12-03 | 9.81 |
| 2007-11-30 | 9.81 |
| 2007-11-29 | 9.81 |
| 2007-11-28 | 7.94 |
| 2007-11-27 | 9.81 |
| 2007-11-26 | 11.67 |
| 2007-11-23 | 7.94 |
| 2007-11-22 | 9.81 |
| 2007-11-21 | 15.39 |
| 2007-11-20 | 11.67 |
| 2007-11-19 | 13.53 |
| 2007-11-16 | 15.39 |
| 2007-11-15 | 17.25 |
| 2007-11-14 | 19.11 |
| 2007-11-13 | 17.25 |
| 2007-11-12 | 19.11 |
| 2007-11-09 | 22.83 |
| 2007-11-08 | 28.42 |
| 2007-11-07 | 26.55 |
| 2007-11-06 | 24.69 |
| 2007-11-05 | 24.69 |
| 2007-11-02 | 35.86 |
| 2007-11-01 | 37.72 |
| 2007-10-31 | 39.58 |
| 2007-10-30 | 37.72 |
| 2007-10-29 | 43.30 |
| 2007-10-26 | 47.03 |
| 2007-10-25 | 37.72 |
| 2007-10-24 | 32.14 |
| 2007-10-23 | 39.58 |
| 2007-10-22 | 41.44 |
| 2007-10-18 | 28.42 |
| 2007-10-17 | 17.25 |
| 2007-10-16 | 0.50 |
| 2007-10-15 | 2.36 |
| 2007-10-12 | 4.22 |
| 2007-10-11 | 6.08 |
| 2007-10-10 | 6.08 |
| 2007-10-09 | 4.22 |
| 2007-10-08 | 4.22 |
| 2007-10-05 | 2.36 |
| 2007-10-04 | -5.08 |
| 2007-10-03 | -5.08 |
| 2007-10-02 | -1.36 |
| 2007-09-28 | 2.36 |
| 2007-09-27 | 6.08 |
| 2007-09-25 | 7.94 |
| 2007-09-24 | 9.81 |
| 2007-09-21 | 7.94 |
| 2007-09-20 | 6.08 |
| 2007-09-19 | 9.81 |
| 2007-09-18 | 7.94 |
| 2007-09-17 | 9.81 |
| 2007-09-14 | 9.81 |
| 2007-09-13 | 13.53 |
| 2007-09-12 | 17.25 |
| 2007-09-11 | 13.53 |
| 2007-09-10 | 15.39 |
| 2007-09-07 | 17.25 |
| 2007-09-06 | 13.53 |
| 2007-09-05 | 11.67 |
| 2007-09-04 | 9.81 |
| 2007-09-03 | 13.53 |
| 2007-08-31 | 15.39 |
| 2007-08-30 | 15.39 |
| 2007-08-29 | 13.53 |
| 2007-08-28 | 17.25 |
| 2007-08-27 | 22.83 |
| 2007-08-24 | 20.97 |
| 2007-08-23 | 11.67 |
| 2007-08-22 | 4.22 |
| 2007-08-21 | 2.36 |
| 2007-08-20 | 4.22 |
| 2007-08-17 | -3.22 |
| 2007-08-16 | -3.22 |
| 2007-08-15 | 4.22 |
| 2007-08-14 | 9.81 |
| 2007-08-13 | 11.67 |
| 2007-08-10 | 11.67 |
| 2007-08-09 | 17.25 |
| 2007-08-08 | 13.53 |
| 2007-08-07 | 9.81 |
| 2007-08-06 | 20.97 |
| 2007-08-03 | 30.28 |
| 2007-08-02 | 28.42 |
| 2007-08-01 | 37.72 |
| 2007-07-31 | 48.89 |
| 2007-07-30 | 50.75 |
| 2007-07-27 | 39.58 |
| 2007-07-26 | 48.89 |
| 2007-07-25 | 50.75 |
| 2007-07-24 | 54.47 |
| 2007-07-23 | 35.86 |
| 2007-07-20 | 34.00 |
| 2007-07-19 | 28.42 |
| 2007-07-18 | 34.00 |
| 2007-07-17 | 32.14 |
| 2007-07-16 | 22.83 |
| 2007-07-13 | 26.55 |
| 2007-07-12 | 24.69 |
| 2007-07-11 | 22.83 |
| 2007-07-10 | 26.55 |
| 2007-07-09 | 30.28 |
| 2007-07-06 | 28.42 |
| 2007-07-05 | 26.55 |
| 2007-07-04 | 32.14 |
| 2007-07-03 | 17.25 |
| 2007-06-29 | 19.11 |
| 2007-06-28 | 26.55 |
| 2007-06-27 | 30.28 |
| 2007-06-26 | 37.72 |
| 2007-06-25 | 34.00 |
| 2007-06-22 | 41.44 |
| 2007-06-21 | 41.44 |
| 2007-06-20 | 37.72 |
| 2007-06-18 | 37.72 |
| 2007-06-15 | 54.47 |
| 2007-06-14 | 63.78 |
| 2007-06-13 | 52.61 |
| 2007-06-12 | 54.47 |
| 2007-06-11 | 54.47 |
| 2007-06-08 | 61.92 |
| 2007-06-07 | 47.03 |
| 2007-06-06 | 26.55 |
| 2007-06-05 | 19.11 |
| 2007-06-04 | 22.83 |
| 2007-06-01 | 24.69 |
| 2007-05-31 | 15.39 |
| 2007-05-30 | 7.94 |
| 2007-05-29 | 17.25 |
| 2007-05-28 | 11.67 |
| 2007-05-25 | 2.36 |
| 2007-05-23 | 2.36 |
| 2007-05-22 | 0.50 |
| 2007-05-21 | 6.08 |
| 2007-05-18 | 0.50 |
| 2007-05-17 | 2.36 |
| 2007-05-16 | -8.81 |
| 2007-05-15 | -9.55 |
| 2007-05-14 | -10.67 |
| 2007-05-11 | -12.16 |
| 2007-05-10 | -11.41 |
| 2007-05-09 | -8.43 |
| 2007-05-08 | -5.08 |
| 2007-05-07 | -11.78 |
| 2007-05-04 | -14.39 |
| 2007-05-03 | -11.04 |
| 2007-05-02 | -12.90 |
| 2007-04-30 | -11.78 |
| 2007-04-27 | -11.78 |
| 2007-04-26 | -17.74 |
| 2007-04-25 | -17.37 |
| 2007-04-24 | -7.32 |
| 2007-04-23 | 4.22 |
| 2007-04-20 | -27.42 |
| 2007-04-19 | -28.91 |
| 2007-04-18 | -26.30 |
| 2007-04-17 | -28.16 |
| 2007-04-16 | -27.79 |
| 2007-04-13 | -28.53 |
| 2007-04-12 | -30.77 |
| 2007-04-11 | -31.14 |
| 2007-04-10 | -26.30 |
| 2007-04-04 | -26.30 |
| 2007-04-03 | -26.30 |
| 2007-04-02 | -30.39 |
| 2007-03-30 | -31.51 |
| 2007-03-29 | -37.47 |
| 2007-03-28 | -37.09 |
| 2007-03-27 | -36.72 |
| 2007-03-26 | -36.72 |
| 2007-03-23 | -35.61 |
| 2007-03-22 | -37.09 |
| 2007-03-21 | -35.98 |
| 2007-03-20 | -34.49 |
| 2007-03-19 | -36.72 |
| 2007-03-16 | -35.23 |
| 2007-03-15 | -37.09 |
| 2007-03-14 | -40.07 |
| 2007-03-13 | -37.84 |
| 2007-03-12 | -38.58 |
| 2007-03-09 | -38.21 |
| 2007-03-08 | -38.58 |
| 2007-03-07 | -40.82 |
| 2007-03-06 | -45.66 |
| 2007-03-05 | -46.03 |
| 2007-03-02 | -41.93 |
| 2007-03-01 | -32.63 |
| 2007-02-28 | -31.51 |
| 2007-02-27 | -27.42 |
| 2007-02-26 | -27.04 |
| 2007-02-23 | -29.65 |
| 2007-02-22 | -29.28 |
| 2007-02-21 | -26.67 |
| 2007-02-16 | -28.16 |
| 2007-02-15 | -32.26 |
| 2007-02-14 | -32.63 |
| 2007-02-13 | -32.63 |
| 2007-02-12 | -30.39 |
| 2007-02-09 | -29.28 |
| 2007-02-08 | -27.79 |
| 2007-02-07 | -27.04 |
| 2007-02-06 | -26.30 |
| 2007-02-05 | -24.44 |
| 2007-02-02 | -29.28 |
| 2007-02-01 | -34.12 |
| 2007-01-31 | -33.74 |
| 2007-01-30 | -35.61 |
| 2007-01-29 | -37.47 |
| 2007-01-26 | -37.47 |
| 2007-01-25 | -37.47 |
| 2007-01-24 | -34.49 |
| 2007-01-23 | -34.12 |
| 2007-01-22 | -36.35 |
| 2007-01-19 | -36.72 |
| 2007-01-18 | -35.61 |
| 2007-01-17 | -37.47 |
| 2007-01-16 | -39.33 |
| 2007-01-15 | -40.44 |
| 2007-01-12 | -41.56 |
| 2007-01-11 | -43.05 |
| 2007-01-10 | -44.54 |
| 2007-01-09 | -44.17 |
| 2007-01-08 | -43.05 |
| 2007-01-05 | -41.93 |
| 2007-01-04 | -42.68 |
| 2007-01-03 | -41.56 |
| 2007-01-02 | -43.05 |
| 2006-12-29 | -42.68 |
| 2006-12-28 | -43.05 |
| 2006-12-27 | -43.05 |
| 2006-12-22 | -38.58 |
| 2006-12-21 | -36.35 |
| 2006-12-20 | -35.23 |
| 2006-12-19 | -36.72 |
| 2006-12-18 | -35.98 |
| 2006-12-15 | -32.26 |
| 2006-12-14 | -30.39 |
| 2006-12-13 | -35.61 |
| 2006-12-12 | -37.09 |
| 2006-12-11 | -36.72 |
| 2006-12-08 | -37.09 |
| 2006-12-07 | -38.58 |
| 2006-12-06 | -44.91 |
| 2006-12-05 | -42.31 |
| 2006-12-04 | -41.56 |
| 2006-12-01 | -40.07 |
| 2006-11-30 | -39.33 |
| 2006-11-29 | -43.05 |
| 2006-11-28 | -43.79 |
| 2006-11-27 | -41.93 |
| 2006-11-24 | -41.56 |
| 2006-11-23 | -43.42 |
| 2006-11-22 | -41.19 |
| 2006-11-21 | -41.93 |
| 2006-11-20 | -41.93 |
| 2006-11-17 | -40.07 |
| 2006-11-16 | -40.44 |
| 2006-11-15 | -38.58 |
| 2006-11-14 | -39.70 |
| 2006-11-13 | -37.84 |
| 2006-11-10 | -38.21 |
| 2006-11-09 | -40.44 |
| 2006-11-08 | -44.17 |
| 2006-11-07 | -44.17 |
| 2006-11-06 | -39.33 |
| 2006-11-03 | -40.82 |
| 2006-11-02 | -46.03 |
| 2006-11-01 | -45.28 |
| 2006-10-31 | -47.89 |
| 2006-10-27 | -50.12 |
| 2006-10-26 | -44.17 |
| 2006-10-25 | -51.61 |
| 2006-10-24 | -51.61 |
| 2006-10-23 | -52.73 |
| 2006-10-20 | -51.24 |
| 2006-10-19 | -54.96 |
| 2006-10-18 | -54.96 |
| 2006-10-17 | -54.96 |
| 2006-10-16 | -54.59 |
| 2006-10-13 | -54.96 |
| 2006-10-12 | -54.59 |
| 2006-10-11 | -54.59 |
| 2006-10-10 | -54.22 |
| 2006-10-09 | -53.84 |
| 2006-10-06 | -53.47 |
| 2006-10-05 | -54.22 |
| 2006-10-04 | -54.59 |
| 2006-10-03 | -54.59 |
| 2006-09-29 | -54.22 |
| 2006-09-28 | -54.22 |
| 2006-09-27 | -54.22 |
| 2006-09-26 | -54.22 |
| 2006-09-25 | -53.47 |
| 2006-09-22 | -52.73 |
| 2006-09-21 | -52.73 |
| 2006-09-20 | -54.22 |
| 2006-09-19 | -53.10 |
| 2006-09-18 | -51.24 |
| 2006-09-15 | -52.36 |
| 2006-09-14 | -54.22 |
| 2006-09-13 | -54.22 |
| 2006-09-12 | -47.89 |
| 2006-09-11 | -47.89 |
| 2006-09-08 | -44.91 |
| 2006-09-07 | -46.03 |
| 2006-09-06 | -50.87 |
| 2006-09-05 | -52.36 |
| 2006-09-04 | -53.84 |
| 2006-09-01 | -53.47 |
| 2006-08-31 | -53.47 |
| 2006-08-30 | -53.47 |
| 2006-08-29 | -53.47 |
| 2006-08-28 | -53.10 |
| 2006-08-25 | -53.10 |
| 2006-08-24 | -53.84 |
| 2006-08-23 | -53.47 |
| 2006-08-22 | -51.98 |
| 2006-08-21 | -51.98 |
| 2006-08-18 | -50.49 |
| 2006-08-17 | -50.49 |
| 2006-08-16 | -50.49 |
| 2006-08-15 | -51.24 |
| 2006-08-14 | -50.87 |
| 2006-08-11 | -46.90 |
| 2006-08-10 | -46.55 |
| 2006-08-09 | -46.21 |
| 2006-08-08 | -48.28 |
| 2006-08-07 | -46.90 |
| 2006-08-04 | -48.28 |
| 2006-08-03 | -48.28 |
| 2006-08-02 | -48.28 |
| 2006-08-01 | -48.28 |
| 2006-07-31 | -48.28 |
| 2006-07-28 | -48.28 |
| 2006-07-27 | -48.28 |
| 2006-07-26 | -48.28 |
| 2006-07-25 | -47.93 |
| 2006-07-24 | -50.69 |
| 2006-07-21 | -50.69 |
| 2006-07-20 | -31.72 |
| 2006-07-19 | -31.72 |
| 2006-07-18 | -31.72 |
| 2006-07-17 | -31.72 |
| 2006-07-14 | -31.72 |
| 2006-07-13 | -32.76 |
| 2006-07-12 | -31.03 |
| 2006-07-11 | -34.14 |
| 2006-07-10 | -35.86 |
| 2006-07-07 | -35.86 |
| 2006-07-06 | -34.48 |
| 2006-07-05 | -36.21 |
| 2006-07-04 | -34.48 |
| 2006-07-03 | -35.17 |
| 2006-06-30 | -35.86 |
| 2006-06-29 | -34.48 |
| 2006-06-28 | -36.21 |
| 2006-06-27 | -36.21 |
| 2006-06-26 | -37.93 |
| 2006-06-23 | -37.93 |
| 2006-06-22 | -37.93 |
| 2006-06-21 | -37.93 |
| 2006-06-20 | -37.93 |
| 2006-06-19 | -37.93 |
| 2006-06-16 | -38.62 |
| 2006-06-15 | -39.31 |
| 2006-06-14 | -37.93 |
| 2006-06-13 | -39.66 |
| 2006-06-12 | -39.66 |
| 2006-06-09 | -39.66 |
| 2006-06-08 | -39.66 |
| 2006-06-07 | -37.93 |
| 2006-06-06 | -38.97 |
| 2006-06-05 | -38.97 |
| 2006-06-02 | -38.97 |
| 2006-06-01 | -39.31 |
| 2006-05-30 | -38.97 |
| 2006-05-29 | -36.21 |
| 2006-05-26 | -39.66 |
| 2006-05-25 | -36.21 |
| 2006-05-24 | -39.31 |
| 2006-05-23 | -39.31 |
| 2006-05-22 | -36.21 |
| 2006-05-19 | -35.52 |
| 2006-05-18 | -37.59 |
| 2006-05-17 | -31.72 |
| 2006-05-16 | -39.31 |
| 2006-05-15 | -39.31 |
| 2006-05-12 | -34.83 |
| 2006-05-11 | -34.83 |
| 2006-05-10 | -31.03 |
| 2006-05-09 | -35.52 |
| 2006-05-08 | -33.79 |
| 2006-05-04 | -37.59 |
| 2006-05-03 | -35.52 |
| 2006-05-02 | -34.48 |
| 2006-04-28 | -35.17 |
| 2006-04-27 | -35.17 |
| 2006-04-26 | -35.17 |
| 2006-04-25 | -34.48 |
| 2006-04-24 | -32.07 |
| 2006-04-21 | -30.00 |
| 2006-04-20 | -28.62 |
| 2006-04-19 | -31.03 |
| 2006-04-18 | -26.55 |
| 2006-04-13 | -25.17 |
| 2006-04-12 | -28.28 |
| 2006-04-11 | -24.83 |
| 2006-04-10 | -21.03 |
| 2006-04-07 | -24.14 |
| 2006-04-06 | -20.69 |
| 2006-04-04 | -20.34 |
| 2006-04-03 | -20.00 |
| 2006-03-31 | -23.10 |
| 2006-03-30 | -19.66 |
| 2006-03-29 | -18.97 |
| 2006-03-28 | -18.97 |
| 2006-03-27 | -15.86 |
| 2006-03-24 | -20.69 |
| 2006-03-23 | -22.41 |
| 2006-03-22 | -27.24 |
| 2006-03-21 | -30.69 |
| 2006-03-20 | -27.93 |
| 2006-03-17 | -27.24 |
| 2006-03-16 | -26.55 |
| 2006-03-15 | -28.28 |
| 2006-03-14 | -29.66 |
| 2006-03-13 | -35.52 |
| 2006-03-10 | -35.52 |
| 2006-03-09 | -36.55 |
| 2006-03-08 | -37.93 |
| 2006-03-07 | -36.90 |
| 2006-03-06 | -36.21 |
| 2006-03-03 | -36.90 |
| 2006-03-02 | -36.21 |
| 2006-03-01 | -37.59 |
| 2006-02-28 | -37.59 |
| 2006-02-27 | -35.17 |
| 2006-02-24 | -35.17 |
| 2006-02-23 | -36.21 |
| 2006-02-22 | -37.24 |
| 2006-02-21 | -37.59 |
| 2006-02-20 | -36.21 |
| 2006-02-17 | -37.59 |
| 2006-02-16 | -41.38 |
| 2006-02-15 | -41.38 |
| 2006-02-14 | -40.00 |
| 2006-02-13 | -43.10 |
| 2006-02-10 | -38.62 |
| 2006-02-09 | -36.21 |
| 2006-02-08 | -42.41 |
| 2006-02-07 | -40.34 |
| 2006-02-06 | -38.97 |
| 2006-02-03 | -38.97 |
| 2006-02-02 | -37.93 |
| 2006-02-01 | -36.21 |
| 2006-01-27 | -50.00 |
| 2006-01-26 | -48.62 |
| 2006-01-25 | -48.62 |
| 2006-01-24 | -49.31 |
| 2006-01-23 | -50.00 |
| 2006-01-20 | -51.03 |
| 2006-01-19 | -47.24 |
| 2006-01-18 | -51.72 |
| 2006-01-17 | -49.31 |
| 2006-01-16 | -46.55 |
| 2006-01-13 | -51.72 |
| 2006-01-12 | -51.03 |
| 2006-01-11 | -50.00 |
| 2006-01-10 | -48.62 |
| 2006-01-09 | -48.28 |
| 2006-01-06 | -51.38 |
| 2006-01-05 | -49.66 |
| 2006-01-04 | -50.34 |
| 2006-01-03 | -51.38 |
| 2005-12-30 | -50.00 |
| 2005-12-29 | -51.38 |
| 2005-12-28 | -49.66 |
| 2005-12-23 | -50.69 |
| 2005-12-22 | -48.97 |
| 2005-12-21 | -51.03 |
| 2005-12-20 | -45.52 |
| 2005-12-19 | -48.28 |
| 2005-12-16 | -48.28 |
| 2005-12-15 | -45.52 |
| 2005-12-14 | -44.83 |
| 2005-12-13 | -44.14 |
| 2005-12-12 | -43.10 |
| 2005-12-09 | -44.83 |
| 2005-12-08 | -44.48 |
| 2005-12-07 | -44.14 |
| 2005-12-06 | -40.34 |
| 2005-12-05 | -43.10 |
| 2005-12-02 | -43.10 |
| 2005-12-01 | -43.10 |
| 2005-11-30 | -41.38 |
| 2005-11-29 | -44.48 |
| 2005-11-28 | -42.41 |
| 2005-11-25 | -41.38 |
| 2005-11-24 | -43.10 |
| 2005-11-23 | -42.76 |
| 2005-11-22 | -41.38 |
| 2005-11-21 | -41.38 |
| 2005-11-18 | -38.28 |
| 2005-11-17 | -41.38 |
| 2005-11-16 | -42.07 |
| 2005-11-15 | -40.00 |
| 2005-11-14 | -42.07 |
| 2005-11-11 | -40.00 |
| 2005-11-10 | -40.00 |
| 2005-11-09 | -36.21 |
| 2005-11-08 | -37.93 |
| 2005-11-07 | -37.93 |
| 2005-11-04 | -37.93 |
| 2005-11-03 | -36.21 |
| 2005-11-02 | -37.93 |
| 2005-11-01 | -39.66 |
| 2005-10-31 | -37.93 |
| 2005-10-28 | -33.79 |
| 2005-10-27 | -36.55 |
| 2005-10-26 | -36.90 |
| 2005-10-25 | -40.34 |
| 2005-10-24 | -43.45 |
| 2005-10-21 | -40.69 |
| 2005-10-20 | -45.52 |
| 2005-10-19 | -47.24 |
| 2005-10-18 | -42.76 |
| 2005-10-17 | -41.38 |
| 2005-10-14 | -38.97 |
| 2005-10-13 | -37.93 |
| 2005-10-12 | -36.55 |
| 2005-10-10 | -34.48 |
| 2005-10-07 | -25.17 |
| 2005-10-06 | -30.69 |
| 2005-10-05 | -37.93 |
| 2005-10-04 | -44.83 |
| 2005-10-03 | -49.31 |
| 2005-09-30 | -50.34 |
| 2005-09-29 | -51.72 |
| 2005-09-28 | -51.72 |
| 2005-09-27 | -53.45 |
| 2005-09-26 | -52.41 |
| 2005-09-23 | -53.10 |
| 2005-09-22 | -52.07 |
| 2005-09-21 | -51.72 |
| 2005-09-20 | -51.38 |
| 2005-09-16 | -53.45 |
| 2005-09-15 | -53.45 |
| 2005-09-14 | -53.45 |
| 2005-09-13 | -53.45 |
| 2005-09-12 | -53.45 |
| 2005-09-09 | -52.41 |
| 2005-09-08 | -50.34 |
| 2005-09-07 | -51.72 |
| 2005-09-06 | -53.45 |
| 2005-09-05 | -53.45 |
| 2005-09-02 | -52.07 |
| 2005-09-01 | -51.72 |
| 2005-08-31 | -55.17 |
| 2005-08-30 | -55.17 |
| 2005-08-29 | -56.55 |
| 2005-08-26 | -56.21 |
| 2005-08-25 | -56.21 |
| 2005-08-24 | -56.21 |
| 2005-08-23 | -55.17 |
| 2005-08-22 | -56.90 |
| 2005-08-19 | -55.17 |
| 2005-08-18 | -55.17 |
| 2005-08-17 | -54.14 |
| 2005-08-16 | -53.79 |
| 2005-08-15 | -51.03 |
| 2005-08-12 | -51.72 |
| 2005-08-11 | -51.72 |
| 2005-08-10 | -51.72 |
| 2005-08-09 | -50.00 |
| 2005-08-08 | -50.34 |
| 2005-08-05 | -52.07 |
| 2005-08-04 | -52.41 |
| 2005-08-03 | -53.45 |
| 2005-08-02 | -54.14 |
| 2005-08-01 | -55.17 |
| 2005-07-29 | -56.21 |
| 2005-07-28 | -60.00 |
| 2005-07-27 | -60.34 |
| 2005-07-26 | -58.97 |
| 2005-07-25 | -55.17 |
| 2005-07-22 | -51.72 |
| 2005-07-21 | -51.72 |
| 2005-07-20 | -48.28 |
| 2005-07-19 | -55.17 |
| 2005-07-18 | -53.10 |
| 2005-07-15 | -53.10 |
| 2005-07-14 | -53.10 |
| 2005-07-13 | -53.10 |
| 2005-07-12 | -53.10 |
| 2005-07-11 | -53.10 |
| 2005-07-08 | -53.10 |
| 2005-07-07 | -53.10 |
| 2005-07-06 | -53.10 |
| 2005-07-05 | -53.10 |
| 2005-07-04 | -53.10 |
| 2005-06-30 | -53.10 |
| 2005-06-29 | -53.10 |
| 2005-06-28 | -53.10 |
| 2005-06-27 | -53.10 |
| 2005-06-24 | -53.10 |
| 2005-06-23 | -53.10 |
| 2005-06-22 | -53.10 |
| 2005-06-21 | -53.10 |
| 2005-06-20 | -53.10 |
| 2005-06-17 | -53.10 |
| 2005-06-16 | -53.10 |
| 2005-06-15 | -53.10 |
| 2005-06-14 | -53.10 |
| 2005-06-13 | -53.10 |
| 2005-06-10 | -53.10 |
| 2005-06-09 | -53.10 |
| 2005-06-08 | -53.10 |
| 2005-06-07 | -53.10 |
| 2005-06-06 | -53.10 |
| 2005-06-03 | -53.10 |
| 2005-06-02 | -53.10 |
| 2005-06-01 | -52.76 |
| 2005-05-31 | -54.48 |
| 2005-05-30 | -54.48 |
| 2005-05-27 | -51.72 |
| 2005-05-26 | -52.07 |
| 2005-05-25 | -54.14 |
| 2005-05-24 | -52.41 |
| 2005-05-23 | -52.76 |
| 2005-05-20 | -51.03 |
| 2005-05-19 | -51.03 |
| 2005-05-18 | -51.03 |
| 2005-05-17 | -51.38 |
| 2005-05-13 | -48.28 |
| 2005-05-12 | -46.21 |
| 2005-05-11 | -52.41 |
| 2005-05-10 | -52.41 |
| 2005-05-09 | -52.41 |
| 2005-05-06 | -52.41 |
| 2005-05-05 | -52.41 |
| 2005-05-04 | -49.66 |
| 2005-05-03 | -50.00 |
| 2005-04-29 | -52.41 |
| 2005-04-28 | -51.38 |
| 2005-04-27 | -51.03 |
| 2005-04-26 | -52.76 |
| 2005-04-25 | -52.41 |
| 2005-04-22 | -51.72 |
| 2005-04-21 | -53.10 |
| 2005-04-20 | -52.76 |
| 2005-04-19 | -52.76 |
| 2005-04-18 | -51.38 |
| 2005-04-15 | -48.97 |
| 2005-04-14 | -48.97 |
| 2005-04-13 | -48.28 |
| 2005-04-12 | -49.31 |
| 2005-04-11 | -49.66 |
| 2005-04-08 | -48.97 |
| 2005-04-07 | -49.31 |
| 2005-04-06 | -49.31 |
| 2005-04-04 | -50.34 |
| 2005-04-01 | -51.38 |
| 2005-03-31 | -51.38 |
| 2005-03-30 | -51.03 |
| 2005-03-29 | -51.72 |
| 2005-03-24 | -52.41 |
| 2005-03-23 | -52.41 |
| 2005-03-22 | -51.38 |
| 2005-03-21 | -51.72 |
| 2005-03-18 | -51.03 |
| 2005-03-17 | -51.72 |
| 2005-03-16 | -49.66 |
| 2005-03-15 | -51.03 |
| 2005-03-14 | -49.31 |
| 2005-03-11 | -49.31 |
| 2005-03-10 | -51.03 |
| 2005-03-09 | -50.34 |
| 2005-03-08 | -50.34 |
| 2005-03-07 | -50.69 |
| 2005-03-04 | -48.97 |
| 2005-03-03 | -50.00 |
| 2005-03-02 | -49.66 |
| 2005-03-01 | -48.97 |
| 2005-02-28 | -48.28 |
| 2005-02-25 | -47.24 |
| 2005-02-24 | -46.90 |
| 2005-02-23 | -46.90 |
| 2005-02-22 | -45.86 |
| 2005-02-21 | -45.17 |
| 2005-02-18 | -44.83 |
| 2005-02-17 | -45.17 |
| 2005-02-16 | -45.17 |
| 2005-02-15 | -48.28 |
| 2005-02-14 | -46.55 |
| 2005-02-08 | -48.28 |
| 2005-02-07 | -48.28 |
| 2005-02-04 | -48.28 |
| 2005-02-03 | -48.28 |
| 2005-02-02 | -46.55 |
| 2005-02-01 | -46.55 |
| 2005-01-31 | -46.55 |
| 2005-01-28 | -46.55 |
| 2005-01-27 | -48.28 |
| 2005-01-26 | -49.66 |
| 2005-01-25 | -50.00 |
| 2005-01-24 | -47.59 |
| 2005-01-21 | -47.59 |
| 2005-01-20 | -47.59 |
| 2005-01-19 | -47.59 |
| 2005-01-18 | -47.93 |
| 2005-01-17 | -47.59 |
| 2005-01-14 | -48.28 |
| 2005-01-13 | -50.34 |
| 2005-01-12 | -50.00 |
| 2005-01-11 | -47.59 |
| 2005-01-10 | -45.17 |
| 2005-01-07 | -44.14 |
| 2005-01-06 | -43.79 |
| 2005-01-05 | -44.83 |
| 2005-01-04 | -44.83 |
| 2005-01-03 | -41.38 |
| 2004-12-31 | -42.41 |
| 2004-12-30 | -42.41 |
| 2004-12-29 | -46.55 |
| 2004-12-28 | -50.00 |
| 2004-12-24 | -48.62 |
| 2004-12-23 | -48.62 |
| 2004-12-22 | -48.97 |
| 2004-12-21 | -48.97 |
| 2004-12-20 | -48.28 |
| 2004-12-17 | -48.28 |
| 2004-12-16 | -48.28 |
| 2004-12-15 | -47.59 |
| 2004-12-14 | -47.93 |
| 2004-12-13 | -44.83 |
| 2004-12-10 | -44.48 |
| 2004-12-09 | -41.38 |
| 2004-12-08 | -44.14 |
| 2004-12-07 | -43.45 |
| 2004-12-06 | -42.76 |
| 2004-12-03 | -42.76 |
| 2004-12-02 | -39.31 |
| 2004-12-01 | -42.76 |
| 2004-11-30 | -41.38 |
| 2004-11-29 | -39.66 |
| 2004-11-26 | -41.38 |
| 2004-11-25 | -37.93 |
| 2004-11-24 | -34.48 |
| 2004-11-23 | -36.21 |
| 2004-11-22 | -40.34 |
| 2004-11-19 | -40.34 |
| 2004-11-18 | -42.07 |
| 2004-11-17 | -37.93 |
| 2004-11-16 | -37.93 |
| 2004-11-15 | -35.52 |
| 2004-11-12 | -34.48 |
| 2004-11-11 | -32.76 |
| 2004-11-10 | -30.34 |
| 2004-11-09 | -38.62 |
| 2004-11-08 | -45.52 |
| 2004-11-05 | -46.55 |
| 2004-11-04 | -40.69 |
| 2004-11-03 | -52.41 |
| 2004-11-02 | -51.72 |
| 2004-11-01 | -54.14 |
| 2004-10-29 | -53.10 |
| 2004-10-28 | -51.72 |
| 2004-10-27 | -52.07 |
| 2004-10-26 | -54.14 |
| 2004-10-25 | -51.72 |
| 2004-10-21 | -52.07 |
| 2004-10-20 | -50.00 |
| 2004-10-19 | -49.31 |
| 2004-10-18 | -48.97 |
| 2004-10-15 | -52.41 |
| 2004-10-14 | -49.66 |
| 2004-10-13 | -50.00 |
| 2004-10-12 | -50.00 |
| 2004-10-11 | -50.00 |
| 2004-10-08 | -48.62 |
| 2004-10-07 | -47.93 |
| 2004-10-06 | -47.93 |
| 2004-10-05 | -45.17 |
| 2004-10-04 | -45.52 |
| 2004-09-30 | -47.59 |
| 2004-09-28 | -47.59 |
| 2004-09-27 | -48.28 |
| 2004-09-24 | -47.59 |
| 2004-09-23 | -48.62 |
| 2004-09-22 | -48.28 |
| 2004-09-21 | -48.28 |
| 2004-09-20 | -48.28 |
| 2004-09-17 | -45.17 |
| 2004-09-16 | -44.83 |
| 2004-09-15 | -47.24 |
| 2004-09-14 | -47.24 |
| 2004-09-13 | -47.24 |
| 2004-09-10 | -48.28 |
| 2004-09-09 | -45.52 |
| 2004-09-08 | -47.24 |
| 2004-09-07 | -45.17 |
| 2004-09-06 | -47.93 |
| 2004-09-03 | -50.34 |
| 2004-09-02 | -46.90 |
| 2004-09-01 | -46.21 |
| 2004-08-31 | -51.38 |
| 2004-08-30 | -49.66 |
| 2004-08-27 | -47.93 |
| 2004-08-26 | -47.93 |
| 2004-08-25 | -49.66 |
| 2004-08-24 | -53.45 |
| 2004-08-23 | -52.76 |
| 2004-08-20 | -50.69 |
| 2004-08-19 | -47.59 |
| 2004-08-18 | -46.55 |
| 2004-08-17 | -46.90 |
| 2004-08-16 | -46.21 |
| 2004-08-13 | -45.17 |
| 2004-08-12 | -44.83 |
| 2004-08-11 | -47.59 |
| 2004-08-10 | -48.28 |
| 2004-08-09 | -45.52 |
| 2004-08-06 | -48.62 |
| 2004-08-05 | -48.28 |
| 2004-08-04 | -48.28 |
| 2004-08-03 | -49.66 |
| 2004-08-02 | -48.28 |
| 2004-07-30 | -48.28 |
| 2004-07-29 | -51.03 |
| 2004-07-28 | -48.28 |
| 2004-07-27 | -48.28 |
| 2004-07-26 | -49.66 |
| 2004-07-23 | -48.28 |
| 2004-07-22 | -50.69 |
| 2004-07-21 | -50.69 |
| 2004-07-20 | -48.62 |
| 2004-07-19 | -46.55 |
| 2004-07-16 | -46.90 |
| 2004-07-15 | -46.90 |
| 2004-07-14 | -40.00 |
| 2004-07-13 | -42.07 |
| 2004-07-12 | -42.07 |
| 2004-07-09 | -44.83 |
| 2004-07-08 | -44.83 |
| 2004-07-07 | -43.10 |
| 2004-07-06 | -44.14 |
| 2004-07-05 | -38.28 |
| 2004-07-02 | -38.28 |
| 2004-06-30 | -38.28 |
| 2004-06-29 | -38.28 |
| 2004-06-28 | -37.93 |
| 2004-06-25 | -36.90 |
| 2004-06-24 | -36.55 |
| 2004-06-23 | -36.55 |
| 2004-06-21 | -36.55 |
| 2004-06-18 | -36.55 |
| 2004-06-17 | -36.55 |
| 2004-06-16 | -36.21 |
| 2004-06-15 | -37.93 |
| 2004-06-14 | -37.93 |
| 2004-06-11 | -41.38 |
| 2004-06-10 | -42.07 |
| 2004-06-09 | -42.07 |
| 2004-06-08 | -43.79 |
| 2004-06-07 | -43.79 |
| 2004-06-04 | -43.79 |
| 2004-06-03 | -43.79 |
| 2004-06-02 | -42.76 |
| 2004-06-01 | -42.76 |
| 2004-05-31 | -41.38 |
| 2004-05-28 | -41.38 |
| 2004-05-27 | -37.93 |
| 2004-05-25 | -39.66 |
| 2004-05-24 | -40.34 |
| 2004-05-21 | -46.55 |
| 2004-05-20 | -54.48 |
| 2004-05-19 | -54.83 |
| 2004-05-18 | -55.17 |
| 2004-05-17 | -55.17 |
| 2004-05-14 | -50.00 |
| 2004-05-13 | -48.28 |
| 2004-05-12 | -44.83 |
| 2004-05-11 | -42.41 |
| 2004-05-10 | -42.76 |
| 2004-05-07 | -28.28 |
| 2004-05-06 | -27.59 |
| 2004-05-05 | -37.93 |
| 2004-05-04 | -37.93 |
| 2004-05-03 | -37.93 |
| 2004-04-30 | -37.93 |
| 2004-04-29 | -37.93 |
| 2004-04-28 | -36.21 |
| 2004-04-27 | -36.21 |
| 2004-04-26 | -36.21 |
| 2004-04-23 | -33.45 |
| 2004-04-22 | -35.17 |
| 2004-04-21 | -32.41 |
| 2004-04-20 | -34.48 |
| 2004-04-19 | -32.41 |
| 2004-04-16 | -28.97 |
| 2004-04-15 | -30.69 |
| 2004-04-14 | -27.59 |
| 2004-04-13 | -27.59 |
| 2004-04-08 | -26.90 |
| 2004-04-07 | -22.41 |
| 2004-04-06 | -24.14 |
| 2004-04-02 | -29.31 |
| 2004-04-01 | -28.28 |
| 2004-03-31 | -32.41 |
| 2004-03-30 | -32.07 |
| 2004-03-29 | -33.10 |
| 2004-03-26 | -29.31 |
| 2004-03-25 | -26.55 |
| 2004-03-24 | -26.21 |
| 2004-03-23 | -28.97 |
| 2004-03-22 | -31.03 |
| 2004-03-19 | -29.31 |
| 2004-03-18 | -30.34 |
| 2004-03-17 | -25.17 |
| 2004-03-16 | -12.07 |
| 2004-03-15 | -10.34 |
| 2004-03-12 | -10.34 |
| 2004-03-11 | -6.90 |
| 2004-03-10 | 0.00 |
| 2004-03-09 | 0.00 |
| 2004-03-08 | 1.72 |
| 2004-03-05 | 1.72 |
| 2004-03-04 | -1.72 |
| 2004-03-03 | 0.00 |
| 2004-03-02 | 5.17 |
| 2004-03-01 | 13.79 |
| 2004-02-27 | 17.24 |
| 2004-02-26 | 13.79 |
| 2004-02-25 | 0.00 |
| 2004-02-24 | 1.72 |
| 2004-02-23 | 3.45 |
| 2004-02-20 | 5.17 |
| 2004-02-19 | 5.17 |
| 2004-02-18 | 3.45 |
| 2004-02-17 | 3.45 |
| 2004-02-16 | 6.90 |
| 2004-02-13 | 12.07 |
| 2004-02-12 | 13.79 |
| 2004-02-11 | 5.17 |
| 2004-02-10 | -3.45 |
| 2004-02-09 | -3.45 |
| 2004-02-06 | -1.72 |
| 2004-02-05 | -6.90 |
| 2004-02-04 | -3.45 |
| 2004-02-03 | 1.72 |
| 2004-02-02 | -3.45 |
| 2004-01-30 | 1.72 |
| 2004-01-29 | -1.72 |
| 2004-01-28 | -13.79 |
| 2004-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy