Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00141 | 1973-03-07 | 2021-09-01 | 2023-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0141 % |
|---|---|
| 2023-04-19 | 6.05 |
| 2023-04-18 | 6.05 |
| 2023-04-17 | 6.05 |
| 2023-04-14 | 6.05 |
| 2023-04-13 | 6.05 |
| 2023-04-12 | 6.05 |
| 2023-04-11 | 6.05 |
| 2023-04-06 | 6.05 |
| 2023-04-04 | 6.05 |
| 2023-04-03 | 6.05 |
| 2023-03-31 | 6.05 |
| 2023-03-30 | 6.05 |
| 2023-03-29 | 6.05 |
| 2023-03-28 | 6.05 |
| 2023-03-27 | 6.05 |
| 2023-03-24 | 6.05 |
| 2023-03-23 | 6.05 |
| 2023-03-22 | 6.05 |
| 2023-03-21 | 6.05 |
| 2023-03-20 | 6.05 |
| 2023-03-17 | 6.05 |
| 2023-03-16 | 6.05 |
| 2023-03-15 | 6.05 |
| 2023-03-14 | 6.05 |
| 2023-03-13 | 6.05 |
| 2023-03-10 | 6.05 |
| 2023-03-09 | 6.05 |
| 2023-03-08 | 6.05 |
| 2023-03-07 | 6.05 |
| 2023-03-06 | 6.05 |
| 2023-03-03 | 6.05 |
| 2023-03-02 | 6.05 |
| 2023-03-01 | 6.05 |
| 2023-02-28 | 6.05 |
| 2023-02-27 | 6.05 |
| 2023-02-24 | 6.05 |
| 2023-02-23 | 6.05 |
| 2023-02-22 | 6.05 |
| 2023-02-21 | 6.05 |
| 2023-02-20 | 6.05 |
| 2023-02-17 | 6.05 |
| 2023-02-16 | 6.05 |
| 2023-02-15 | 6.05 |
| 2023-02-14 | 6.05 |
| 2023-02-13 | 6.05 |
| 2023-02-10 | 6.05 |
| 2023-02-09 | 6.05 |
| 2023-02-08 | 6.05 |
| 2023-02-07 | 6.05 |
| 2023-02-06 | 6.05 |
| 2023-02-03 | 6.05 |
| 2023-02-02 | 6.05 |
| 2023-02-01 | 6.05 |
| 2023-01-31 | 6.05 |
| 2023-01-30 | 6.05 |
| 2023-01-27 | 6.05 |
| 2023-01-26 | 6.05 |
| 2023-01-20 | 6.05 |
| 2023-01-19 | 6.05 |
| 2023-01-18 | 6.05 |
| 2023-01-17 | 6.05 |
| 2023-01-16 | 6.05 |
| 2023-01-13 | 6.05 |
| 2023-01-12 | 6.05 |
| 2023-01-11 | 6.05 |
| 2023-01-10 | 6.05 |
| 2023-01-09 | 6.05 |
| 2023-01-06 | 6.05 |
| 2023-01-05 | 6.05 |
| 2023-01-04 | 6.05 |
| 2023-01-03 | 6.05 |
| 2022-12-30 | 6.05 |
| 2022-12-29 | 6.05 |
| 2022-12-28 | 6.05 |
| 2022-12-23 | 6.05 |
| 2022-12-22 | 6.05 |
| 2022-12-21 | 6.05 |
| 2022-12-20 | 6.05 |
| 2022-12-19 | 6.05 |
| 2022-12-16 | 6.05 |
| 2022-12-15 | 6.05 |
| 2022-12-14 | 6.05 |
| 2022-12-13 | 6.05 |
| 2022-12-12 | 6.05 |
| 2022-12-09 | 6.05 |
| 2022-12-08 | 6.05 |
| 2022-12-07 | 6.05 |
| 2022-12-06 | 6.05 |
| 2022-12-05 | 6.05 |
| 2022-12-02 | 6.05 |
| 2022-12-01 | 6.05 |
| 2022-11-30 | 6.05 |
| 2022-11-29 | 6.05 |
| 2022-11-28 | 6.05 |
| 2022-11-25 | 6.05 |
| 2022-11-24 | 6.05 |
| 2022-11-23 | 6.05 |
| 2022-11-22 | 6.05 |
| 2022-11-21 | 6.05 |
| 2022-11-18 | 6.05 |
| 2022-11-17 | 6.05 |
| 2022-11-16 | 6.05 |
| 2022-11-15 | 6.05 |
| 2022-11-14 | 6.05 |
| 2022-11-11 | 6.05 |
| 2022-11-10 | 6.05 |
| 2022-11-09 | 6.05 |
| 2022-11-08 | 6.05 |
| 2022-11-07 | 6.05 |
| 2022-11-04 | 6.05 |
| 2022-11-03 | 6.05 |
| 2022-11-02 | 6.05 |
| 2022-11-01 | 6.05 |
| 2022-10-31 | 6.05 |
| 2022-10-28 | 6.05 |
| 2022-10-27 | 6.05 |
| 2022-10-26 | 6.05 |
| 2022-10-25 | 6.05 |
| 2022-10-24 | 6.05 |
| 2022-10-21 | 6.05 |
| 2022-10-20 | 6.05 |
| 2022-10-19 | 6.05 |
| 2022-10-18 | 6.05 |
| 2022-10-17 | 6.05 |
| 2022-10-14 | 6.05 |
| 2022-10-13 | 6.05 |
| 2022-10-12 | 6.05 |
| 2022-10-11 | 6.05 |
| 2022-10-10 | 6.05 |
| 2022-10-07 | 6.05 |
| 2022-10-06 | 6.05 |
| 2022-10-05 | 6.05 |
| 2022-10-03 | 6.05 |
| 2022-09-30 | 6.05 |
| 2022-09-29 | 6.05 |
| 2022-09-28 | 6.05 |
| 2022-09-27 | 6.05 |
| 2022-09-26 | 6.05 |
| 2022-09-23 | 6.05 |
| 2022-09-22 | 6.05 |
| 2022-09-21 | 6.05 |
| 2022-09-20 | 6.05 |
| 2022-09-19 | 6.05 |
| 2022-09-16 | 6.05 |
| 2022-09-15 | 6.05 |
| 2022-09-14 | 6.05 |
| 2022-09-13 | 6.05 |
| 2022-09-09 | 6.05 |
| 2022-09-08 | 6.05 |
| 2022-09-07 | 6.05 |
| 2022-09-06 | 6.05 |
| 2022-09-05 | 6.05 |
| 2022-09-02 | 6.05 |
| 2022-09-01 | 6.05 |
| 2022-08-31 | 6.05 |
| 2022-08-30 | 6.05 |
| 2022-08-29 | 6.05 |
| 2022-08-26 | 6.05 |
| 2022-08-25 | 6.05 |
| 2022-08-24 | 6.05 |
| 2022-08-23 | 6.05 |
| 2022-08-22 | 6.05 |
| 2022-08-19 | 6.05 |
| 2022-08-18 | 6.05 |
| 2022-08-17 | 6.05 |
| 2022-08-16 | 6.05 |
| 2022-08-15 | 6.05 |
| 2022-08-12 | 6.05 |
| 2022-08-11 | 6.05 |
| 2022-08-10 | 6.05 |
| 2022-08-09 | 6.05 |
| 2022-08-08 | 6.05 |
| 2022-08-05 | 6.05 |
| 2022-08-04 | 6.05 |
| 2022-08-03 | 6.05 |
| 2022-08-02 | 6.05 |
| 2022-08-01 | 6.05 |
| 2022-07-29 | 6.05 |
| 2022-07-28 | 6.05 |
| 2022-07-27 | 6.05 |
| 2022-07-26 | 6.05 |
| 2022-07-25 | 6.05 |
| 2022-07-22 | 6.05 |
| 2022-07-21 | 6.05 |
| 2022-07-20 | 6.05 |
| 2022-07-19 | 6.05 |
| 2022-07-18 | 6.05 |
| 2022-07-15 | 6.05 |
| 2022-07-14 | 6.05 |
| 2022-07-13 | 6.05 |
| 2022-07-12 | 6.05 |
| 2022-07-11 | 6.05 |
| 2022-07-08 | 6.05 |
| 2022-07-07 | 6.05 |
| 2022-07-06 | 6.05 |
| 2022-07-05 | 6.05 |
| 2022-07-04 | 6.05 |
| 2022-06-30 | 6.05 |
| 2022-06-29 | 6.05 |
| 2022-06-28 | 6.05 |
| 2022-06-27 | 6.05 |
| 2022-06-24 | 6.05 |
| 2022-06-23 | 6.05 |
| 2022-06-22 | 6.05 |
| 2022-06-21 | 6.05 |
| 2022-06-20 | 6.05 |
| 2022-06-17 | 6.05 |
| 2022-06-16 | 6.05 |
| 2022-06-15 | 6.05 |
| 2022-06-14 | 6.05 |
| 2022-06-13 | 6.05 |
| 2022-06-10 | 6.05 |
| 2022-06-09 | 6.05 |
| 2022-06-08 | 6.05 |
| 2022-06-07 | 6.05 |
| 2022-06-06 | 6.05 |
| 2022-06-02 | 6.05 |
| 2022-06-01 | 6.05 |
| 2022-05-31 | 6.05 |
| 2022-05-30 | 6.05 |
| 2022-05-27 | 6.05 |
| 2022-05-26 | 6.05 |
| 2022-05-25 | 6.05 |
| 2022-05-24 | 6.05 |
| 2022-05-23 | 6.05 |
| 2022-05-20 | 6.05 |
| 2022-05-19 | 6.05 |
| 2022-05-18 | 6.05 |
| 2022-05-17 | 6.05 |
| 2022-05-16 | 6.05 |
| 2022-05-13 | 6.05 |
| 2022-05-12 | 6.05 |
| 2022-05-11 | 6.05 |
| 2022-05-10 | 6.05 |
| 2022-05-06 | 6.05 |
| 2022-05-05 | 6.05 |
| 2022-05-04 | 6.05 |
| 2022-05-03 | 6.05 |
| 2022-04-29 | 6.05 |
| 2022-04-28 | 6.05 |
| 2022-04-27 | 6.05 |
| 2022-04-26 | 6.05 |
| 2022-04-25 | 6.05 |
| 2022-04-22 | 6.05 |
| 2022-04-21 | 6.05 |
| 2022-04-20 | 6.05 |
| 2022-04-19 | 6.05 |
| 2022-04-14 | 6.05 |
| 2022-04-13 | 6.05 |
| 2022-04-12 | 6.05 |
| 2022-04-11 | 6.05 |
| 2022-04-08 | 6.05 |
| 2022-04-07 | 6.05 |
| 2022-04-06 | 6.05 |
| 2022-04-04 | 6.05 |
| 2022-04-01 | 6.05 |
| 2022-03-31 | 6.05 |
| 2022-03-30 | 6.05 |
| 2022-03-29 | 6.05 |
| 2022-03-28 | 6.05 |
| 2022-03-25 | 6.05 |
| 2022-03-24 | 6.05 |
| 2022-03-23 | 6.05 |
| 2022-03-22 | 6.05 |
| 2022-03-21 | 6.05 |
| 2022-03-18 | 6.05 |
| 2022-03-17 | 6.05 |
| 2022-03-16 | 6.05 |
| 2022-03-15 | 6.05 |
| 2022-03-14 | 6.05 |
| 2022-03-11 | 6.05 |
| 2022-03-10 | 6.05 |
| 2022-03-09 | 6.05 |
| 2022-03-08 | 6.05 |
| 2022-03-07 | 6.05 |
| 2022-03-04 | 6.05 |
| 2022-03-03 | 6.05 |
| 2022-03-02 | 6.05 |
| 2022-03-01 | 6.05 |
| 2022-02-28 | 6.05 |
| 2022-02-25 | 6.05 |
| 2022-02-24 | 6.05 |
| 2022-02-23 | 6.05 |
| 2022-02-22 | 6.05 |
| 2022-02-21 | 6.05 |
| 2022-02-18 | 6.05 |
| 2022-02-17 | 6.05 |
| 2022-02-16 | 6.05 |
| 2022-02-15 | 6.05 |
| 2022-02-14 | 6.05 |
| 2022-02-11 | 6.05 |
| 2022-02-10 | 6.05 |
| 2022-02-09 | 6.05 |
| 2022-02-08 | 6.05 |
| 2022-02-07 | 6.05 |
| 2022-02-04 | 6.05 |
| 2022-01-31 | 6.05 |
| 2022-01-28 | 6.05 |
| 2022-01-27 | 6.05 |
| 2022-01-26 | 6.05 |
| 2022-01-25 | 6.05 |
| 2022-01-24 | 6.05 |
| 2022-01-21 | 6.05 |
| 2022-01-20 | 6.05 |
| 2022-01-19 | 6.05 |
| 2022-01-18 | 6.05 |
| 2022-01-17 | 6.05 |
| 2022-01-14 | 6.05 |
| 2022-01-13 | 6.05 |
| 2022-01-12 | 6.05 |
| 2022-01-11 | 6.05 |
| 2022-01-10 | 6.05 |
| 2022-01-07 | 6.05 |
| 2022-01-06 | 6.05 |
| 2022-01-05 | 6.05 |
| 2022-01-04 | 6.05 |
| 2022-01-03 | 6.05 |
| 2021-12-31 | 6.05 |
| 2021-12-30 | 6.05 |
| 2021-12-29 | 6.05 |
| 2021-12-28 | 6.05 |
| 2021-12-24 | 6.05 |
| 2021-12-23 | 6.05 |
| 2021-12-22 | 6.05 |
| 2021-12-21 | 6.05 |
| 2021-12-20 | 6.05 |
| 2021-12-17 | 6.05 |
| 2021-12-16 | 6.05 |
| 2021-12-15 | 6.05 |
| 2021-12-14 | 6.05 |
| 2021-12-13 | 6.05 |
| 2021-12-10 | 6.05 |
| 2021-12-09 | 6.05 |
| 2021-12-08 | 6.05 |
| 2021-12-07 | 6.05 |
| 2021-12-06 | 6.05 |
| 2021-12-03 | 6.05 |
| 2021-12-02 | 6.05 |
| 2021-12-01 | 6.05 |
| 2021-11-30 | 6.05 |
| 2021-11-29 | 6.05 |
| 2021-11-26 | 6.05 |
| 2021-11-25 | 6.05 |
| 2021-11-24 | 6.05 |
| 2021-11-23 | 6.05 |
| 2021-11-22 | 6.05 |
| 2021-11-19 | 6.05 |
| 2021-11-18 | 6.05 |
| 2021-11-17 | 6.05 |
| 2021-11-16 | 6.05 |
| 2021-11-15 | 6.05 |
| 2021-11-12 | 6.05 |
| 2021-11-11 | 6.05 |
| 2021-11-10 | 6.05 |
| 2021-11-09 | 6.05 |
| 2021-11-08 | 6.05 |
| 2021-11-05 | 6.05 |
| 2021-11-04 | 6.05 |
| 2021-11-03 | 6.05 |
| 2021-11-02 | 6.05 |
| 2021-11-01 | 6.05 |
| 2021-10-29 | 6.05 |
| 2021-10-28 | 6.05 |
| 2021-10-27 | 6.05 |
| 2021-10-26 | 6.05 |
| 2021-10-25 | 6.05 |
| 2021-10-22 | 6.05 |
| 2021-10-21 | 6.05 |
| 2021-10-20 | 6.05 |
| 2021-10-19 | 6.05 |
| 2021-10-18 | 6.05 |
| 2021-10-15 | 6.05 |
| 2021-10-12 | 6.05 |
| 2021-10-11 | 6.05 |
| 2021-10-08 | 6.05 |
| 2021-10-07 | 6.05 |
| 2021-10-06 | 6.05 |
| 2021-10-05 | 6.05 |
| 2021-10-04 | 6.05 |
| 2021-09-30 | 6.05 |
| 2021-09-29 | 6.05 |
| 2021-09-28 | 6.05 |
| 2021-09-27 | 6.05 |
| 2021-09-24 | 6.05 |
| 2021-09-23 | 6.05 |
| 2021-09-21 | 6.05 |
| 2021-09-20 | 6.05 |
| 2021-09-17 | 6.05 |
| 2021-09-16 | 6.05 |
| 2021-09-15 | 6.05 |
| 2021-09-14 | 6.05 |
| 2021-09-13 | 6.05 |
| 2021-09-10 | 6.05 |
| 2021-09-09 | 6.05 |
| 2021-09-08 | 6.05 |
| 2021-09-07 | 6.05 |
| 2021-09-06 | 6.05 |
| 2021-09-03 | 6.05 |
| 2021-09-02 | 6.05 |
| 2021-09-01 | 6.05 |
| 2021-08-31 | 6.05 |
| 2021-08-30 | 6.05 |
| 2021-08-27 | 23.72 |
| 2021-08-26 | 23.72 |
| 2021-08-25 | 23.72 |
| 2021-08-24 | 9.58 |
| 2021-08-23 | 9.58 |
| 2021-08-20 | 7.22 |
| 2021-08-19 | 7.22 |
| 2021-08-18 | 7.22 |
| 2021-08-17 | 7.22 |
| 2021-08-16 | 7.22 |
| 2021-08-13 | 7.22 |
| 2021-08-12 | 8.99 |
| 2021-08-11 | 8.99 |
| 2021-08-10 | 8.99 |
| 2021-08-09 | 8.99 |
| 2021-08-06 | 8.99 |
| 2021-08-05 | 8.99 |
| 2021-08-04 | 8.99 |
| 2021-08-03 | 8.99 |
| 2021-08-02 | 17.83 |
| 2021-07-30 | 17.83 |
| 2021-07-29 | 17.83 |
| 2021-07-28 | 17.83 |
| 2021-07-27 | 22.54 |
| 2021-07-26 | 22.54 |
| 2021-07-23 | 22.54 |
| 2021-07-22 | 22.54 |
| 2021-07-21 | 23.72 |
| 2021-07-20 | 23.72 |
| 2021-07-19 | 23.72 |
| 2021-07-16 | 26.08 |
| 2021-07-15 | 26.08 |
| 2021-07-14 | 26.08 |
| 2021-07-13 | 26.67 |
| 2021-07-12 | 26.67 |
| 2021-07-09 | 26.67 |
| 2021-07-08 | 14.88 |
| 2021-07-07 | 14.88 |
| 2021-07-06 | 14.88 |
| 2021-07-05 | 11.94 |
| 2021-07-02 | 6.64 |
| 2021-06-30 | 6.64 |
| 2021-06-29 | 6.64 |
| 2021-06-28 | 6.64 |
| 2021-06-25 | 6.64 |
| 2021-06-24 | 11.94 |
| 2021-06-23 | 11.94 |
| 2021-06-22 | 11.94 |
| 2021-06-21 | 23.13 |
| 2021-06-18 | 34.32 |
| 2021-06-17 | 37.86 |
| 2021-06-16 | 41.39 |
| 2021-06-15 | 41.39 |
| 2021-06-11 | 41.39 |
| 2021-06-10 | 41.39 |
| 2021-06-09 | 45.52 |
| 2021-06-08 | 45.52 |
| 2021-06-07 | 46.11 |
| 2021-06-04 | 46.11 |
| 2021-06-03 | 46.70 |
| 2021-06-02 | 40.81 |
| 2021-06-01 | 44.34 |
| 2021-05-31 | 44.34 |
| 2021-05-28 | 44.34 |
| 2021-05-27 | 38.45 |
| 2021-05-26 | 30.79 |
| 2021-05-25 | 20.77 |
| 2021-05-24 | 26.67 |
| 2021-05-21 | 28.43 |
| 2021-05-20 | 28.43 |
| 2021-05-18 | 28.43 |
| 2021-05-17 | 35.50 |
| 2021-05-14 | 35.50 |
| 2021-05-13 | 36.68 |
| 2021-05-12 | 36.68 |
| 2021-05-11 | 41.39 |
| 2021-05-10 | 44.93 |
| 2021-05-07 | 45.52 |
| 2021-05-06 | 33.15 |
| 2021-05-05 | 106.20 |
| 2021-05-04 | 106.20 |
| 2021-05-03 | 106.20 |
| 2021-04-30 | 106.20 |
| 2021-04-29 | 112.09 |
| 2021-04-28 | 112.09 |
| 2021-04-27 | 112.09 |
| 2021-04-26 | 112.09 |
| 2021-04-23 | 112.09 |
| 2021-04-22 | 126.82 |
| 2021-04-21 | 129.77 |
| 2021-04-20 | 129.77 |
| 2021-04-19 | 129.77 |
| 2021-04-16 | 156.28 |
| 2021-04-15 | 82.63 |
| 2021-04-14 | 82.63 |
| 2021-04-13 | 82.63 |
| 2021-04-12 | 82.63 |
| 2021-04-09 | 82.63 |
| 2021-04-08 | 82.63 |
| 2021-04-07 | 82.63 |
| 2021-04-01 | 82.63 |
| 2021-03-31 | 82.63 |
| 2021-03-30 | 82.63 |
| 2021-03-29 | 82.63 |
| 2021-03-26 | 82.63 |
| 2021-03-25 | 82.63 |
| 2021-03-24 | 82.63 |
| 2021-03-23 | 82.63 |
| 2021-03-22 | 85.58 |
| 2021-03-19 | 85.58 |
| 2021-03-18 | 70.85 |
| 2021-03-17 | 70.85 |
| 2021-03-16 | 70.85 |
| 2021-03-15 | 70.85 |
| 2021-03-12 | 70.85 |
| 2021-03-11 | 59.07 |
| 2021-03-10 | 73.80 |
| 2021-03-09 | 73.80 |
| 2021-03-08 | 70.85 |
| 2021-03-05 | 76.74 |
| 2021-03-04 | 76.74 |
| 2021-03-03 | 94.42 |
| 2021-03-02 | 94.42 |
| 2021-03-01 | 97.36 |
| 2021-02-26 | 91.47 |
| 2021-02-25 | 91.47 |
| 2021-02-24 | 94.42 |
| 2021-02-23 | 94.42 |
| 2021-02-22 | 109.15 |
| 2021-02-19 | 109.15 |
| 2021-02-18 | 120.93 |
| 2021-02-17 | 106.20 |
| 2021-02-16 | 112.09 |
| 2021-02-11 | 91.47 |
| 2021-02-10 | 88.53 |
| 2021-02-09 | 94.42 |
| 2021-02-08 | 109.15 |
| 2021-02-05 | 100.31 |
| 2021-02-04 | 100.31 |
| 2021-02-03 | 100.31 |
| 2021-02-02 | 91.47 |
| 2021-02-01 | 76.74 |
| 2021-01-29 | 88.53 |
| 2021-01-28 | 106.20 |
| 2021-01-27 | 112.09 |
| 2021-01-26 | 129.77 |
| 2021-01-25 | 138.60 |
| 2021-01-22 | 265.27 |
| 2021-01-21 | 253.49 |
| 2021-01-20 | 188.68 |
| 2021-01-19 | 159.22 |
| 2021-01-18 | 147.44 |
| 2021-01-15 | 147.44 |
| 2021-01-14 | 147.44 |
| 2021-01-13 | 147.44 |
| 2021-01-12 | 165.11 |
| 2021-01-11 | 179.84 |
| 2021-01-08 | 159.22 |
| 2021-01-07 | 156.28 |
| 2021-01-06 | 156.28 |
| 2021-01-05 | 159.22 |
| 2021-01-04 | 159.22 |
| 2020-12-31 | 162.17 |
| 2020-12-30 | 162.17 |
| 2020-12-29 | 135.66 |
| 2020-12-28 | 129.77 |
| 2020-12-24 | 129.77 |
| 2020-12-23 | 129.77 |
| 2020-12-22 | 129.77 |
| 2020-12-21 | 135.66 |
| 2020-12-18 | 135.66 |
| 2020-12-17 | 135.66 |
| 2020-12-16 | 135.66 |
| 2020-12-15 | 141.55 |
| 2020-12-14 | 123.87 |
| 2020-12-11 | 129.77 |
| 2020-12-10 | 115.04 |
| 2020-12-09 | 135.66 |
| 2020-12-08 | 141.55 |
| 2020-12-07 | 141.55 |
| 2020-12-04 | 141.55 |
| 2020-12-03 | 141.55 |
| 2020-12-02 | 141.55 |
| 2020-12-01 | 135.66 |
| 2020-11-30 | 135.66 |
| 2020-11-27 | 135.66 |
| 2020-11-26 | 141.55 |
| 2020-11-25 | 135.66 |
| 2020-11-24 | 135.66 |
| 2020-11-23 | 135.66 |
| 2020-11-20 | 135.66 |
| 2020-11-19 | 135.66 |
| 2020-11-18 | 147.44 |
| 2020-11-17 | 147.44 |
| 2020-11-16 | 147.44 |
| 2020-11-13 | 135.66 |
| 2020-11-12 | 135.66 |
| 2020-11-11 | 135.66 |
| 2020-11-10 | 300.62 |
| 2020-11-09 | 129.77 |
| 2020-11-06 | 147.44 |
| 2020-11-05 | 147.44 |
| 2020-11-04 | 147.44 |
| 2020-11-03 | 147.44 |
| 2020-11-02 | 147.44 |
| 2020-10-30 | 135.66 |
| 2020-10-29 | 171.01 |
| 2020-10-28 | 171.01 |
| 2020-10-27 | 171.01 |
| 2020-10-23 | 282.94 |
| 2020-10-22 | 282.94 |
| 2020-10-21 | 282.94 |
| 2020-10-20 | 288.84 |
| 2020-10-19 | 288.84 |
| 2020-10-16 | 288.84 |
| 2020-10-15 | 288.84 |
| 2020-10-14 | 294.73 |
| 2020-10-12 | 294.73 |
| 2020-10-09 | 294.73 |
| 2020-10-08 | 294.73 |
| 2020-10-07 | 294.73 |
| 2020-10-06 | 294.73 |
| 2020-10-05 | 294.73 |
| 2020-09-30 | 294.73 |
| 2020-09-29 | 294.73 |
| 2020-09-28 | 294.73 |
| 2020-09-25 | 294.73 |
| 2020-09-24 | 294.73 |
| 2020-09-23 | 294.73 |
| 2020-09-22 | 294.73 |
| 2020-09-21 | 294.73 |
| 2020-09-18 | 294.73 |
| 2020-09-17 | 300.62 |
| 2020-09-16 | 300.62 |
| 2020-09-15 | 300.62 |
| 2020-09-14 | 300.62 |
| 2020-09-11 | 300.62 |
| 2020-09-10 | 300.62 |
| 2020-09-09 | 300.62 |
| 2020-09-08 | 312.40 |
| 2020-09-07 | 312.40 |
| 2020-09-04 | 312.40 |
| 2020-09-03 | 312.40 |
| 2020-09-02 | 312.40 |
| 2020-09-01 | 312.40 |
| 2020-08-31 | 312.40 |
| 2020-08-28 | 312.40 |
| 2020-08-27 | 312.40 |
| 2020-08-26 | 312.40 |
| 2020-08-25 | 312.40 |
| 2020-08-24 | 312.40 |
| 2020-08-21 | 312.40 |
| 2020-08-20 | 312.40 |
| 2020-08-19 | 312.40 |
| 2020-08-18 | 341.86 |
| 2020-08-17 | 353.64 |
| 2020-08-14 | 353.64 |
| 2020-08-13 | 353.64 |
| 2020-08-12 | 353.64 |
| 2020-08-11 | 353.64 |
| 2020-08-10 | 312.40 |
| 2020-08-07 | 312.40 |
| 2020-08-06 | 312.40 |
| 2020-08-05 | 312.40 |
| 2020-08-04 | 359.53 |
| 2020-08-03 | 430.23 |
| 2020-07-31 | 430.23 |
| 2020-07-30 | 436.12 |
| 2020-07-29 | 436.12 |
| 2020-07-28 | 388.99 |
| 2020-07-27 | 388.99 |
| 2020-07-24 | 530.38 |
| 2020-07-23 | 477.36 |
| 2020-07-22 | 495.04 |
| 2020-07-21 | 495.04 |
| 2020-07-20 | 512.71 |
| 2020-07-17 | 483.25 |
| 2020-07-16 | 536.28 |
| 2020-07-15 | 518.60 |
| 2020-07-14 | 518.60 |
| 2020-07-13 | 589.30 |
| 2020-07-10 | 577.52 |
| 2020-07-09 | 577.52 |
| 2020-07-08 | 648.21 |
| 2020-07-07 | 512.71 |
| 2020-07-06 | 512.71 |
| 2020-07-03 | 553.95 |
| 2020-07-02 | 571.62 |
| 2020-06-30 | 571.62 |
| 2020-06-29 | 665.89 |
| 2020-06-26 | 636.43 |
| 2020-06-24 | 683.56 |
| 2020-06-23 | 671.78 |
| 2020-06-22 | 648.21 |
| 2020-06-19 | 689.45 |
| 2020-06-18 | 577.52 |
| 2020-06-17 | 589.30 |
| 2020-06-16 | 612.86 |
| 2020-06-15 | 689.45 |
| 2020-06-12 | 577.52 |
| 2020-06-11 | 665.89 |
| 2020-06-10 | 695.34 |
| 2020-06-09 | 636.43 |
| 2020-06-08 | 518.60 |
| 2020-06-05 | 383.10 |
| 2020-06-04 | 341.86 |
| 2020-06-03 | 182.79 |
| 2020-06-02 | 147.44 |
| 2020-06-01 | 135.66 |
| 2020-05-29 | 106.20 |
| 2020-05-28 | 106.20 |
| 2020-05-27 | 106.20 |
| 2020-05-26 | 112.09 |
| 2020-05-25 | 106.20 |
| 2020-05-22 | 129.77 |
| 2020-05-21 | 129.77 |
| 2020-05-20 | 129.77 |
| 2020-05-19 | 129.77 |
| 2020-05-18 | 129.77 |
| 2020-05-15 | 129.77 |
| 2020-05-14 | 129.77 |
| 2020-05-13 | 129.77 |
| 2020-05-12 | 129.77 |
| 2020-05-11 | 129.77 |
| 2020-05-08 | 129.77 |
| 2020-05-07 | 129.77 |
| 2020-05-06 | 129.77 |
| 2020-05-05 | 129.77 |
| 2020-05-04 | 129.77 |
| 2020-04-29 | 129.77 |
| 2020-04-28 | 129.77 |
| 2020-04-27 | 123.87 |
| 2020-04-24 | 123.87 |
| 2020-04-23 | 123.87 |
| 2020-04-22 | 129.77 |
| 2020-04-21 | 129.77 |
| 2020-04-20 | 129.77 |
| 2020-04-17 | 129.77 |
| 2020-04-16 | 135.66 |
| 2020-04-15 | 135.66 |
| 2020-04-14 | 135.66 |
| 2020-04-09 | 159.22 |
| 2020-04-08 | 168.06 |
| 2020-04-07 | 165.11 |
| 2020-04-06 | 171.01 |
| 2020-04-03 | 171.01 |
| 2020-04-02 | 171.01 |
| 2020-04-01 | 171.01 |
| 2020-03-31 | 171.01 |
| 2020-03-30 | 171.01 |
| 2020-03-27 | 171.01 |
| 2020-03-26 | 171.01 |
| 2020-03-25 | 171.01 |
| 2020-03-24 | 171.01 |
| 2020-03-23 | 171.01 |
| 2020-03-20 | 176.90 |
| 2020-03-19 | 182.79 |
| 2020-03-18 | 171.01 |
| 2020-03-17 | 176.90 |
| 2020-03-16 | 182.79 |
| 2020-03-13 | 165.11 |
| 2020-03-12 | 176.90 |
| 2020-03-11 | 188.68 |
| 2020-03-10 | 188.68 |
| 2020-03-09 | 188.68 |
| 2020-03-06 | 188.68 |
| 2020-03-05 | 188.68 |
| 2020-03-04 | 188.68 |
| 2020-03-03 | 188.68 |
| 2020-03-02 | 188.68 |
| 2020-02-28 | 188.68 |
| 2020-02-27 | 191.63 |
| 2020-02-26 | 191.63 |
| 2020-02-25 | 191.63 |
| 2020-02-24 | 191.63 |
| 2020-02-21 | 188.68 |
| 2020-02-20 | 165.11 |
| 2020-02-19 | 165.11 |
| 2020-02-18 | 165.11 |
| 2020-02-17 | 165.11 |
| 2020-02-14 | 191.63 |
| 2020-02-13 | 191.63 |
| 2020-02-12 | 191.63 |
| 2020-02-11 | 191.63 |
| 2020-02-10 | 191.63 |
| 2020-02-07 | 191.63 |
| 2020-02-06 | 191.63 |
| 2020-02-05 | 200.46 |
| 2020-02-04 | 200.46 |
| 2020-02-03 | 200.46 |
| 2020-01-31 | 212.25 |
| 2020-01-30 | 212.25 |
| 2020-01-29 | 218.14 |
| 2020-01-24 | 218.14 |
| 2020-01-23 | 218.14 |
| 2020-01-22 | 218.14 |
| 2020-01-21 | 218.14 |
| 2020-01-20 | 218.14 |
| 2020-01-17 | 229.92 |
| 2020-01-16 | 182.79 |
| 2020-01-15 | 182.79 |
| 2020-01-14 | 182.79 |
| 2020-01-13 | 200.46 |
| 2020-01-10 | 200.46 |
| 2020-01-09 | 200.46 |
| 2020-01-08 | 200.46 |
| 2020-01-07 | 200.46 |
| 2020-01-06 | 200.46 |
| 2020-01-03 | 200.46 |
| 2020-01-02 | 200.46 |
| 2019-12-31 | 200.46 |
| 2019-12-30 | 200.46 |
| 2019-12-27 | 200.46 |
| 2019-12-24 | 200.46 |
| 2019-12-23 | 200.46 |
| 2019-12-20 | 200.46 |
| 2019-12-19 | 200.46 |
| 2019-12-18 | 200.46 |
| 2019-12-17 | 173.95 |
| 2019-12-16 | 173.95 |
| 2019-12-13 | 194.57 |
| 2019-12-12 | 194.57 |
| 2019-12-11 | 194.57 |
| 2019-12-10 | 176.90 |
| 2019-12-09 | 176.90 |
| 2019-12-06 | 176.90 |
| 2019-12-05 | 176.90 |
| 2019-12-04 | 176.90 |
| 2019-12-03 | 176.90 |
| 2019-12-02 | 176.90 |
| 2019-11-29 | 176.90 |
| 2019-11-28 | 176.90 |
| 2019-11-27 | 182.79 |
| 2019-11-26 | 182.79 |
| 2019-11-25 | 182.79 |
| 2019-11-22 | 182.79 |
| 2019-11-21 | 182.79 |
| 2019-11-20 | 182.79 |
| 2019-11-19 | 194.57 |
| 2019-11-18 | 206.35 |
| 2019-11-15 | 218.14 |
| 2019-11-14 | 235.81 |
| 2019-11-13 | 235.81 |
| 2019-11-12 | 235.81 |
| 2019-11-11 | 253.49 |
| 2019-11-08 | 259.38 |
| 2019-11-07 | 259.38 |
| 2019-11-06 | 259.38 |
| 2019-11-05 | 259.38 |
| 2019-11-04 | 241.70 |
| 2019-11-01 | 241.70 |
| 2019-10-31 | 241.70 |
| 2019-10-30 | 241.70 |
| 2019-10-29 | 241.70 |
| 2019-10-28 | 241.70 |
| 2019-10-25 | 241.70 |
| 2019-10-24 | 235.81 |
| 2019-10-23 | 235.81 |
| 2019-10-22 | 218.14 |
| 2019-10-21 | 247.60 |
| 2019-10-18 | 253.49 |
| 2019-10-17 | 247.60 |
| 2019-10-16 | 229.92 |
| 2019-10-15 | 247.60 |
| 2019-10-14 | 253.49 |
| 2019-10-11 | 247.60 |
| 2019-10-10 | 247.60 |
| 2019-10-09 | 247.60 |
| 2019-10-08 | 253.49 |
| 2019-10-04 | 253.49 |
| 2019-10-03 | 253.49 |
| 2019-10-02 | 253.49 |
| 2019-09-30 | 253.49 |
| 2019-09-27 | 253.49 |
| 2019-09-26 | 247.60 |
| 2019-09-25 | 247.60 |
| 2019-09-24 | 247.60 |
| 2019-09-23 | 247.60 |
| 2019-09-20 | 247.60 |
| 2019-09-19 | 253.49 |
| 2019-09-18 | 253.49 |
| 2019-09-17 | 253.49 |
| 2019-09-16 | 253.49 |
| 2019-09-13 | 265.27 |
| 2019-09-12 | 253.49 |
| 2019-09-11 | 253.49 |
| 2019-09-10 | 265.27 |
| 2019-09-09 | 235.81 |
| 2019-09-06 | 235.81 |
| 2019-09-05 | 235.81 |
| 2019-09-04 | 247.60 |
| 2019-09-03 | 247.60 |
| 2019-09-02 | 247.60 |
| 2019-08-30 | 247.60 |
| 2019-08-29 | 247.60 |
| 2019-08-28 | 247.60 |
| 2019-08-27 | 247.60 |
| 2019-08-26 | 247.60 |
| 2019-08-23 | 253.49 |
| 2019-08-22 | 277.05 |
| 2019-08-21 | 277.05 |
| 2019-08-20 | 247.60 |
| 2019-08-19 | 247.60 |
| 2019-08-16 | 265.27 |
| 2019-08-15 | 265.27 |
| 2019-08-14 | 265.27 |
| 2019-08-13 | 288.84 |
| 2019-08-12 | 288.84 |
| 2019-08-09 | 288.84 |
| 2019-08-08 | 288.84 |
| 2019-08-07 | 306.51 |
| 2019-08-06 | 306.51 |
| 2019-08-05 | 306.51 |
| 2019-08-02 | 312.40 |
| 2019-08-01 | 312.40 |
| 2019-07-31 | 312.40 |
| 2019-07-30 | 306.51 |
| 2019-07-29 | 306.51 |
| 2019-07-26 | 312.40 |
| 2019-07-25 | 300.62 |
| 2019-07-24 | 306.51 |
| 2019-07-23 | 294.73 |
| 2019-07-22 | 306.51 |
| 2019-07-19 | 306.51 |
| 2019-07-18 | 306.51 |
| 2019-07-17 | 306.51 |
| 2019-07-16 | 312.40 |
| 2019-07-15 | 324.18 |
| 2019-07-12 | 324.18 |
| 2019-07-11 | 330.08 |
| 2019-07-10 | 335.97 |
| 2019-07-09 | 300.62 |
| 2019-07-08 | 300.62 |
| 2019-07-05 | 300.62 |
| 2019-07-04 | 300.62 |
| 2019-07-03 | 312.40 |
| 2019-07-02 | 318.29 |
| 2019-06-28 | 318.29 |
| 2019-06-27 | 324.18 |
| 2019-06-26 | 335.97 |
| 2019-06-25 | 294.73 |
| 2019-06-24 | 294.73 |
| 2019-06-21 | 312.40 |
| 2019-06-20 | 324.18 |
| 2019-06-19 | 341.86 |
| 2019-06-18 | 341.86 |
| 2019-06-17 | 341.86 |
| 2019-06-14 | 318.29 |
| 2019-06-13 | 330.08 |
| 2019-06-12 | 335.97 |
| 2019-06-11 | 341.86 |
| 2019-06-10 | 341.86 |
| 2019-06-06 | 341.86 |
| 2019-06-05 | 341.86 |
| 2019-06-04 | 341.86 |
| 2019-06-03 | 347.75 |
| 2019-05-31 | 347.75 |
| 2019-05-30 | 347.75 |
| 2019-05-29 | 347.75 |
| 2019-05-28 | 347.75 |
| 2019-05-27 | 353.64 |
| 2019-05-24 | 353.64 |
| 2019-05-23 | 353.64 |
| 2019-05-22 | 353.64 |
| 2019-05-21 | 359.53 |
| 2019-05-20 | 359.53 |
| 2019-05-17 | 383.10 |
| 2019-05-16 | 383.10 |
| 2019-05-15 | 383.10 |
| 2019-05-14 | 335.97 |
| 2019-05-10 | 383.10 |
| 2019-05-09 | 394.88 |
| 2019-05-08 | 394.88 |
| 2019-05-07 | 394.88 |
| 2019-05-06 | 418.45 |
| 2019-05-03 | 424.34 |
| 2019-05-02 | 436.12 |
| 2019-04-30 | 406.66 |
| 2019-04-29 | 447.90 |
| 2019-04-26 | 430.23 |
| 2019-04-25 | 430.23 |
| 2019-04-24 | 430.23 |
| 2019-04-23 | 436.12 |
| 2019-04-18 | 436.12 |
| 2019-04-17 | 412.56 |
| 2019-04-16 | 412.56 |
| 2019-04-15 | 383.10 |
| 2019-04-12 | 388.99 |
| 2019-04-11 | 400.77 |
| 2019-04-10 | 400.77 |
| 2019-04-09 | 400.77 |
| 2019-04-08 | 430.23 |
| 2019-04-04 | 430.23 |
| 2019-04-03 | 424.34 |
| 2019-04-02 | 412.56 |
| 2019-04-01 | 430.23 |
| 2019-03-29 | 447.90 |
| 2019-03-28 | 418.45 |
| 2019-03-27 | 453.80 |
| 2019-03-26 | 453.80 |
| 2019-03-25 | 453.80 |
| 2019-03-22 | 459.69 |
| 2019-03-21 | 459.69 |
| 2019-03-20 | 459.69 |
| 2019-03-19 | 471.47 |
| 2019-03-18 | 471.47 |
| 2019-03-15 | 465.58 |
| 2019-03-14 | 465.58 |
| 2019-03-13 | 465.58 |
| 2019-03-12 | 465.58 |
| 2019-03-11 | 465.58 |
| 2019-03-08 | 465.58 |
| 2019-03-07 | 465.58 |
| 2019-03-06 | 430.23 |
| 2019-03-05 | 430.23 |
| 2019-03-04 | 459.69 |
| 2019-03-01 | 465.58 |
| 2019-02-28 | 465.58 |
| 2019-02-27 | 465.58 |
| 2019-02-26 | 512.71 |
| 2019-02-25 | 512.71 |
| 2019-02-22 | 512.71 |
| 2019-02-21 | 524.49 |
| 2019-02-20 | 471.47 |
| 2019-02-19 | 483.25 |
| 2019-02-18 | 483.25 |
| 2019-02-15 | 483.25 |
| 2019-02-14 | 518.60 |
| 2019-02-13 | 536.28 |
| 2019-02-12 | 536.28 |
| 2019-02-11 | 536.28 |
| 2019-02-08 | 536.28 |
| 2019-02-04 | 512.71 |
| 2019-02-01 | 512.71 |
| 2019-01-31 | 512.71 |
| 2019-01-30 | 506.82 |
| 2019-01-29 | 406.66 |
| 2019-01-28 | 412.56 |
| 2019-01-25 | 412.56 |
| 2019-01-24 | 412.56 |
| 2019-01-23 | 412.56 |
| 2019-01-22 | 412.56 |
| 2019-01-21 | 412.56 |
| 2019-01-18 | 412.56 |
| 2019-01-17 | 412.56 |
| 2019-01-16 | 412.56 |
| 2019-01-15 | 412.56 |
| 2019-01-14 | 412.56 |
| 2019-01-11 | 412.56 |
| 2019-01-10 | 412.56 |
| 2019-01-09 | 412.56 |
| 2019-01-08 | 424.34 |
| 2019-01-07 | 412.56 |
| 2019-01-04 | 406.66 |
| 2019-01-03 | 400.77 |
| 2019-01-02 | 412.56 |
| 2018-12-31 | 406.66 |
| 2018-12-28 | 406.66 |
| 2018-12-27 | 394.88 |
| 2018-12-24 | 418.45 |
| 2018-12-21 | 400.77 |
| 2018-12-20 | 430.23 |
| 2018-12-19 | 459.69 |
| 2018-12-18 | 459.69 |
| 2018-12-17 | 459.69 |
| 2018-12-14 | 471.47 |
| 2018-12-13 | 471.47 |
| 2018-12-12 | 471.47 |
| 2018-12-11 | 453.80 |
| 2018-12-10 | 459.69 |
| 2018-12-07 | 459.69 |
| 2018-12-06 | 459.69 |
| 2018-12-05 | 442.01 |
| 2018-12-04 | 459.69 |
| 2018-12-03 | 477.36 |
| 2018-11-30 | 477.36 |
| 2018-11-29 | 477.36 |
| 2018-11-28 | 453.80 |
| 2018-11-27 | 465.58 |
| 2018-11-26 | 465.58 |
| 2018-11-23 | 465.58 |
| 2018-11-22 | 477.36 |
| 2018-11-21 | 447.90 |
| 2018-11-20 | 447.90 |
| 2018-11-19 | 459.69 |
| 2018-11-16 | 459.69 |
| 2018-11-15 | 459.69 |
| 2018-11-14 | 459.69 |
| 2018-11-13 | 483.25 |
| 2018-11-12 | 471.47 |
| 2018-11-09 | 442.01 |
| 2018-11-08 | 471.47 |
| 2018-11-07 | 483.25 |
| 2018-11-06 | 483.25 |
| 2018-11-05 | 471.47 |
| 2018-11-02 | 483.25 |
| 2018-11-01 | 483.25 |
| 2018-10-31 | 447.90 |
| 2018-10-30 | 459.69 |
| 2018-10-29 | 459.69 |
| 2018-10-26 | 459.69 |
| 2018-10-25 | 489.14 |
| 2018-10-24 | 489.14 |
| 2018-10-23 | 500.93 |
| 2018-10-22 | 500.93 |
| 2018-10-19 | 489.14 |
| 2018-10-18 | 500.93 |
| 2018-10-16 | 453.80 |
| 2018-10-15 | 442.01 |
| 2018-10-12 | 442.01 |
| 2018-10-11 | 430.23 |
| 2018-10-10 | 536.28 |
| 2018-10-09 | 536.28 |
| 2018-10-08 | 577.52 |
| 2018-10-05 | 571.62 |
| 2018-10-04 | 583.41 |
| 2018-10-03 | 601.08 |
| 2018-10-02 | 601.08 |
| 2018-09-28 | 642.32 |
| 2018-09-27 | 648.21 |
| 2018-09-26 | 648.21 |
| 2018-09-24 | 636.43 |
| 2018-09-21 | 636.43 |
| 2018-09-20 | 636.43 |
| 2018-09-19 | 642.32 |
| 2018-09-18 | 683.56 |
| 2018-09-17 | 665.89 |
| 2018-09-14 | 713.02 |
| 2018-09-13 | 665.89 |
| 2018-09-12 | 718.91 |
| 2018-09-11 | 665.89 |
| 2018-09-10 | 713.02 |
| 2018-09-07 | 713.02 |
| 2018-09-06 | 707.13 |
| 2018-09-05 | 713.02 |
| 2018-09-04 | 724.80 |
| 2018-09-03 | 748.37 |
| 2018-08-31 | 748.37 |
| 2018-08-30 | 748.37 |
| 2018-08-29 | 748.37 |
| 2018-08-28 | 783.72 |
| 2018-08-27 | 783.72 |
| 2018-08-24 | 783.72 |
| 2018-08-23 | 771.93 |
| 2018-08-22 | 801.39 |
| 2018-08-21 | 789.61 |
| 2018-08-20 | 801.39 |
| 2018-08-17 | 807.28 |
| 2018-08-16 | 771.93 |
| 2018-08-15 | 771.93 |
| 2018-08-14 | 777.82 |
| 2018-08-13 | 801.39 |
| 2018-08-10 | 848.52 |
| 2018-08-09 | 848.52 |
| 2018-08-08 | 866.20 |
| 2018-08-07 | 877.98 |
| 2018-08-06 | 872.09 |
| 2018-08-03 | 872.09 |
| 2018-08-02 | 842.63 |
| 2018-08-01 | 848.52 |
| 2018-07-31 | 830.85 |
| 2018-07-30 | 783.72 |
| 2018-07-27 | 771.93 |
| 2018-07-26 | 736.58 |
| 2018-07-25 | 736.58 |
| 2018-07-24 | 736.58 |
| 2018-07-23 | 736.58 |
| 2018-07-20 | 718.91 |
| 2018-07-19 | 718.91 |
| 2018-07-18 | 713.02 |
| 2018-07-17 | 766.04 |
| 2018-07-16 | 766.04 |
| 2018-07-13 | 754.26 |
| 2018-07-12 | 754.26 |
| 2018-07-11 | 695.34 |
| 2018-07-10 | 695.34 |
| 2018-07-09 | 677.67 |
| 2018-07-06 | 665.89 |
| 2018-07-05 | 689.45 |
| 2018-07-04 | 724.80 |
| 2018-07-03 | 707.13 |
| 2018-06-29 | 742.48 |
| 2018-06-28 | 754.26 |
| 2018-06-27 | 754.26 |
| 2018-06-26 | 783.72 |
| 2018-06-25 | 783.72 |
| 2018-06-22 | 789.61 |
| 2018-06-21 | 783.72 |
| 2018-06-20 | 789.61 |
| 2018-06-19 | 777.82 |
| 2018-06-15 | 842.63 |
| 2018-06-14 | 872.09 |
| 2018-06-13 | 854.41 |
| 2018-06-12 | 866.20 |
| 2018-06-11 | 913.33 |
| 2018-06-08 | 942.79 |
| 2018-06-07 | 889.76 |
| 2018-06-06 | 901.55 |
| 2018-06-05 | 872.09 |
| 2018-06-04 | 842.63 |
| 2018-06-01 | 766.04 |
| 2018-05-31 | 789.61 |
| 2018-05-30 | 783.72 |
| 2018-05-29 | 801.39 |
| 2018-05-28 | 801.39 |
| 2018-05-25 | 801.39 |
| 2018-05-24 | 783.72 |
| 2018-05-23 | 807.28 |
| 2018-05-21 | 789.61 |
| 2018-05-18 | 795.50 |
| 2018-05-17 | 819.06 |
| 2018-05-16 | 789.61 |
| 2018-05-15 | 795.50 |
| 2018-05-14 | 819.06 |
| 2018-05-11 | 795.50 |
| 2018-05-10 | 789.61 |
| 2018-05-09 | 789.61 |
| 2018-05-08 | 801.39 |
| 2018-05-07 | 789.61 |
| 2018-05-04 | 813.17 |
| 2018-05-03 | 830.85 |
| 2018-05-02 | 830.85 |
| 2018-04-30 | 830.85 |
| 2018-04-27 | 801.39 |
| 2018-04-26 | 807.28 |
| 2018-04-25 | 824.96 |
| 2018-04-24 | 830.85 |
| 2018-04-23 | 842.63 |
| 2018-04-20 | 842.63 |
| 2018-04-19 | 848.52 |
| 2018-04-18 | 836.74 |
| 2018-04-17 | 842.63 |
| 2018-04-16 | 866.20 |
| 2018-04-13 | 848.52 |
| 2018-04-12 | 824.96 |
| 2018-04-11 | 848.52 |
| 2018-04-10 | 842.63 |
| 2018-04-09 | 848.52 |
| 2018-04-06 | 860.30 |
| 2018-04-04 | 907.44 |
| 2018-04-03 | 960.46 |
| 2018-03-29 | 1,013.48 |
| 2018-03-28 | 919.22 |
| 2018-03-27 | 801.39 |
| 2018-03-26 | 813.17 |
| 2018-03-23 | 783.72 |
| 2018-03-22 | 813.17 |
| 2018-03-21 | 860.30 |
| 2018-03-20 | 860.30 |
| 2018-03-19 | 883.87 |
| 2018-03-16 | 901.55 |
| 2018-03-15 | 907.44 |
| 2018-03-14 | 789.61 |
| 2018-03-13 | 789.61 |
| 2018-03-12 | 795.50 |
| 2018-03-09 | 795.50 |
| 2018-03-08 | 813.17 |
| 2018-03-07 | 795.50 |
| 2018-03-06 | 830.85 |
| 2018-03-05 | 830.85 |
| 2018-03-02 | 824.96 |
| 2018-03-01 | 824.96 |
| 2018-02-28 | 836.74 |
| 2018-02-27 | 801.39 |
| 2018-02-26 | 830.85 |
| 2018-02-23 | 830.85 |
| 2018-02-22 | 854.41 |
| 2018-02-21 | 848.52 |
| 2018-02-20 | 842.63 |
| 2018-02-15 | 854.41 |
| 2018-02-14 | 819.06 |
| 2018-02-13 | 836.74 |
| 2018-02-12 | 807.28 |
| 2018-02-09 | 819.06 |
| 2018-02-08 | 877.98 |
| 2018-02-07 | 866.20 |
| 2018-02-06 | 848.52 |
| 2018-02-05 | 907.44 |
| 2018-02-02 | 931.00 |
| 2018-02-01 | 919.22 |
| 2018-01-31 | 960.46 |
| 2018-01-30 | 954.57 |
| 2018-01-29 | 960.46 |
| 2018-01-26 | 972.24 |
| 2018-01-25 | 978.13 |
| 2018-01-24 | 966.35 |
| 2018-01-23 | 1,001.70 |
| 2018-01-22 | 1,019.37 |
| 2018-01-19 | 1,048.83 |
| 2018-01-18 | 966.35 |
| 2018-01-17 | 972.24 |
| 2018-01-16 | 972.24 |
| 2018-01-15 | 966.35 |
| 2018-01-12 | 984.03 |
| 2018-01-11 | 984.03 |
| 2018-01-10 | 1,007.59 |
| 2018-01-09 | 1,019.37 |
| 2018-01-08 | 1,042.94 |
| 2018-01-05 | 1,054.72 |
| 2018-01-04 | 1,125.42 |
| 2018-01-03 | 1,172.55 |
| 2018-01-02 | 1,172.55 |
| 2017-12-29 | 1,101.85 |
| 2017-12-28 | 1,066.51 |
| 2017-12-27 | 995.81 |
| 2017-12-22 | 1,031.16 |
| 2017-12-21 | 1,019.37 |
| 2017-12-20 | 995.81 |
| 2017-12-19 | 1,054.72 |
| 2017-12-18 | 925.11 |
| 2017-12-15 | 907.44 |
| 2017-12-14 | 913.33 |
| 2017-12-13 | 901.55 |
| 2017-12-12 | 913.33 |
| 2017-12-11 | 913.33 |
| 2017-12-08 | 919.22 |
| 2017-12-07 | 901.55 |
| 2017-12-06 | 913.33 |
| 2017-12-05 | 925.11 |
| 2017-12-04 | 942.79 |
| 2017-12-01 | 936.89 |
| 2017-11-30 | 931.00 |
| 2017-11-29 | 942.79 |
| 2017-11-28 | 931.00 |
| 2017-11-27 | 954.57 |
| 2017-11-24 | 942.79 |
| 2017-11-23 | 942.79 |
| 2017-11-22 | 907.44 |
| 2017-11-21 | 972.24 |
| 2017-11-20 | 995.81 |
| 2017-11-17 | 1,001.70 |
| 2017-11-16 | 1,013.48 |
| 2017-11-15 | 960.46 |
| 2017-11-14 | 936.89 |
| 2017-11-13 | 984.03 |
| 2017-11-10 | 1,013.48 |
| 2017-11-09 | 1,025.27 |
| 2017-11-08 | 1,037.05 |
| 2017-11-07 | 1,101.85 |
| 2017-11-06 | 1,060.61 |
| 2017-11-03 | 948.68 |
| 2017-11-02 | 942.79 |
| 2017-11-01 | 872.09 |
| 2017-10-31 | 877.98 |
| 2017-10-30 | 954.57 |
| 2017-10-27 | 960.46 |
| 2017-10-26 | 1,019.37 |
| 2017-10-25 | 1,084.18 |
| 2017-10-24 | 1,060.61 |
| 2017-10-23 | 1,184.33 |
| 2017-10-20 | 1,007.59 |
| 2017-10-19 | 789.61 |
| 2017-10-18 | 789.61 |
| 2017-10-17 | 813.17 |
| 2017-10-16 | 830.85 |
| 2017-10-13 | 842.63 |
| 2017-10-12 | 830.85 |
| 2017-10-11 | 789.61 |
| 2017-10-10 | 730.69 |
| 2017-10-09 | 713.02 |
| 2017-10-06 | 724.80 |
| 2017-10-04 | 724.80 |
| 2017-10-03 | 724.80 |
| 2017-09-29 | 724.80 |
| 2017-09-28 | 730.69 |
| 2017-09-27 | 724.80 |
| 2017-09-26 | 730.69 |
| 2017-09-25 | 742.48 |
| 2017-09-22 | 760.15 |
| 2017-09-21 | 777.82 |
| 2017-09-20 | 783.72 |
| 2017-09-19 | 754.26 |
| 2017-09-18 | 754.26 |
| 2017-09-15 | 760.15 |
| 2017-09-14 | 766.04 |
| 2017-09-13 | 783.72 |
| 2017-09-12 | 807.28 |
| 2017-09-11 | 795.50 |
| 2017-09-08 | 807.28 |
| 2017-09-07 | 819.06 |
| 2017-09-06 | 860.30 |
| 2017-09-05 | 872.09 |
| 2017-09-04 | 872.09 |
| 2017-09-01 | 771.93 |
| 2017-08-31 | 689.45 |
| 2017-08-30 | 695.34 |
| 2017-08-29 | 701.24 |
| 2017-08-28 | 677.67 |
| 2017-08-25 | 689.45 |
| 2017-08-24 | 707.13 |
| 2017-08-22 | 718.91 |
| 2017-08-21 | 736.58 |
| 2017-08-18 | 736.58 |
| 2017-08-17 | 730.69 |
| 2017-08-16 | 736.58 |
| 2017-08-15 | 730.69 |
| 2017-08-14 | 760.15 |
| 2017-08-11 | 754.26 |
| 2017-08-10 | 771.93 |
| 2017-08-09 | 783.72 |
| 2017-08-08 | 795.50 |
| 2017-08-07 | 795.50 |
| 2017-08-04 | 801.39 |
| 2017-08-03 | 801.39 |
| 2017-08-02 | 807.28 |
| 2017-08-01 | 830.85 |
| 2017-07-31 | 824.96 |
| 2017-07-28 | 836.74 |
| 2017-07-27 | 836.74 |
| 2017-07-26 | 842.63 |
| 2017-07-25 | 836.74 |
| 2017-07-24 | 842.63 |
| 2017-07-21 | 842.63 |
| 2017-07-20 | 795.50 |
| 2017-07-19 | 801.39 |
| 2017-07-18 | 795.50 |
| 2017-07-17 | 789.61 |
| 2017-07-14 | 795.50 |
| 2017-07-13 | 807.28 |
| 2017-07-12 | 777.82 |
| 2017-07-11 | 819.06 |
| 2017-07-10 | 830.85 |
| 2017-07-07 | 807.28 |
| 2017-07-06 | 819.06 |
| 2017-07-05 | 830.85 |
| 2017-07-04 | 830.85 |
| 2017-07-03 | 836.74 |
| 2017-06-30 | 848.52 |
| 2017-06-29 | 777.82 |
| 2017-06-28 | 771.93 |
| 2017-06-27 | 842.63 |
| 2017-06-26 | 913.33 |
| 2017-06-23 | 913.33 |
| 2017-06-22 | 907.44 |
| 2017-06-21 | 919.22 |
| 2017-06-20 | 913.33 |
| 2017-06-19 | 913.33 |
| 2017-06-16 | 901.55 |
| 2017-06-15 | 901.55 |
| 2017-06-14 | 919.22 |
| 2017-06-13 | 948.68 |
| 2017-06-12 | 919.22 |
| 2017-06-09 | 913.33 |
| 2017-06-08 | 883.87 |
| 2017-06-07 | 889.76 |
| 2017-06-06 | 901.55 |
| 2017-06-05 | 895.65 |
| 2017-06-02 | 907.44 |
| 2017-06-01 | 895.65 |
| 2017-05-31 | 901.55 |
| 2017-05-29 | 931.00 |
| 2017-05-26 | 948.68 |
| 2017-05-25 | 960.46 |
| 2017-05-24 | 925.11 |
| 2017-05-23 | 936.89 |
| 2017-05-22 | 948.68 |
| 2017-05-19 | 966.35 |
| 2017-05-18 | 942.79 |
| 2017-05-17 | 966.35 |
| 2017-05-16 | 960.46 |
| 2017-05-15 | 948.68 |
| 2017-05-12 | 989.92 |
| 2017-05-11 | 1,054.72 |
| 2017-05-10 | 1,090.07 |
| 2017-05-09 | 1,090.07 |
| 2017-05-08 | 1,084.18 |
| 2017-05-05 | 1,084.18 |
| 2017-05-04 | 1,107.75 |
| 2017-05-02 | 1,119.53 |
| 2017-04-28 | 1,148.99 |
| 2017-04-27 | 1,119.53 |
| 2017-04-26 | 1,154.88 |
| 2017-04-25 | 1,143.09 |
| 2017-04-24 | 1,148.99 |
| 2017-04-21 | 1,196.12 |
| 2017-04-20 | 1,249.14 |
| 2017-04-19 | 1,178.44 |
| 2017-04-18 | 1,190.23 |
| 2017-04-13 | 1,260.92 |
| 2017-04-12 | 1,172.55 |
| 2017-04-11 | 1,237.36 |
| 2017-04-10 | 1,302.16 |
| 2017-04-07 | 1,319.84 |
| 2017-04-06 | 1,349.29 |
| 2017-04-05 | 1,355.19 |
| 2017-04-03 | 1,372.86 |
| 2017-03-31 | 1,378.75 |
| 2017-03-30 | 1,408.21 |
| 2017-03-29 | 1,496.58 |
| 2017-03-28 | 1,508.36 |
| 2017-03-27 | 1,502.47 |
| 2017-03-24 | 1,579.06 |
| 2017-03-23 | 1,543.71 |
| 2017-03-22 | 1,567.28 |
| 2017-03-21 | 1,390.53 |
| 2017-03-20 | 1,390.53 |
| 2017-03-17 | 1,378.75 |
| 2017-03-16 | 1,372.86 |
| 2017-03-15 | 1,343.40 |
| 2017-03-14 | 1,308.05 |
| 2017-03-13 | 1,343.40 |
| 2017-03-10 | 1,396.43 |
| 2017-03-09 | 1,402.32 |
| 2017-03-08 | 1,520.15 |
| 2017-03-07 | 1,549.60 |
| 2017-03-06 | 1,608.52 |
| 2017-03-03 | 1,543.71 |
| 2017-03-02 | 1,596.74 |
| 2017-03-01 | 1,649.76 |
| 2017-02-28 | 1,714.56 |
| 2017-02-27 | 1,649.76 |
| 2017-02-24 | 1,584.95 |
| 2017-02-23 | 1,655.65 |
| 2017-02-22 | 1,608.52 |
| 2017-02-21 | 1,738.13 |
| 2017-02-20 | 1,997.35 |
| 2017-02-17 | 1,956.11 |
| 2017-02-16 | 1,779.37 |
| 2017-02-15 | 1,584.95 |
| 2017-02-14 | 1,596.74 |
| 2017-02-13 | 1,290.38 |
| 2017-02-10 | 931.00 |
| 2017-02-09 | 931.00 |
| 2017-02-08 | 960.46 |
| 2017-02-07 | 931.00 |
| 2017-02-06 | 942.79 |
| 2017-02-03 | 1,007.59 |
| 2017-02-02 | 995.81 |
| 2017-02-01 | 1,025.27 |
| 2017-01-27 | 1,019.37 |
| 2017-01-26 | 1,037.05 |
| 2017-01-25 | 995.81 |
| 2017-01-24 | 901.55 |
| 2017-01-23 | 1,107.75 |
| 2017-01-20 | 1,349.29 |
| 2017-01-19 | 1,355.19 |
| 2017-01-18 | 1,313.95 |
| 2017-01-17 | 1,166.66 |
| 2017-01-16 | 1,166.66 |
| 2017-01-13 | 1,207.90 |
| 2017-01-12 | 1,231.47 |
| 2017-01-11 | 1,231.47 |
| 2017-01-10 | 1,255.03 |
| 2017-01-09 | 1,313.95 |
| 2017-01-06 | 1,319.84 |
| 2017-01-05 | 1,319.84 |
| 2017-01-04 | 1,313.95 |
| 2017-01-03 | 1,313.95 |
| 2016-12-30 | 1,313.95 |
| 2016-12-29 | 1,302.16 |
| 2016-12-28 | 1,255.03 |
| 2016-12-23 | 1,255.03 |
| 2016-12-22 | 1,255.03 |
| 2016-12-21 | 1,237.36 |
| 2016-12-20 | 1,225.57 |
| 2016-12-19 | 1,278.60 |
| 2016-12-16 | 1,331.62 |
| 2016-12-15 | 1,313.95 |
| 2016-12-14 | 1,319.84 |
| 2016-12-13 | 1,366.97 |
| 2016-12-12 | 1,425.88 |
| 2016-12-09 | 1,490.69 |
| 2016-12-08 | 1,508.36 |
| 2016-12-07 | 1,526.04 |
| 2016-12-06 | 1,520.15 |
| 2016-12-05 | 1,549.60 |
| 2016-12-02 | 1,520.15 |
| 2016-12-01 | 1,555.50 |
| 2016-11-30 | 1,537.82 |
| 2016-11-29 | 1,561.39 |
| 2016-11-28 | 1,549.60 |
| 2016-11-25 | 1,561.39 |
| 2016-11-24 | 1,579.06 |
| 2016-11-23 | 1,561.39 |
| 2016-11-22 | 1,655.65 |
| 2016-11-21 | 1,626.19 |
| 2016-11-18 | 1,567.28 |
| 2016-11-17 | 1,537.82 |
| 2016-11-16 | 1,691.00 |
| 2016-11-15 | 1,726.35 |
| 2016-11-14 | 1,861.85 |
| 2016-11-11 | 2,026.81 |
| 2016-11-10 | 2,150.53 |
| 2016-11-09 | 2,050.38 |
| 2016-11-08 | 2,185.88 |
| 2016-11-07 | 2,286.03 |
| 2016-11-04 | 2,368.51 |
| 2016-11-03 | 2,392.08 |
| 2016-11-02 | 2,397.97 |
| 2016-11-01 | 2,450.99 |
| 2016-10-31 | 2,415.65 |
| 2016-10-28 | 2,498.13 |
| 2016-10-27 | 2,533.47 |
| 2016-10-26 | 2,515.80 |
| 2016-10-25 | 2,433.32 |
| 2016-10-24 | 2,586.50 |
| 2016-10-20 | 2,651.30 |
| 2016-10-19 | 2,515.80 |
| 2016-10-18 | 2,557.04 |
| 2016-10-17 | 2,869.29 |
| 2016-10-14 | 2,951.77 |
| 2016-10-13 | 3,275.80 |
| 2016-10-12 | 2,668.98 |
| 2016-10-11 | 2,233.01 |
| 2016-10-07 | 2,233.01 |
| 2016-10-06 | 2,233.01 |
| 2016-10-05 | 2,233.01 |
| 2016-10-04 | 2,233.01 |
| 2016-10-03 | 2,233.01 |
| 2016-09-30 | 2,233.01 |
| 2016-09-29 | 2,233.01 |
| 2016-09-28 | 2,233.01 |
| 2016-09-27 | 2,233.01 |
| 2016-09-26 | 2,233.01 |
| 2016-09-23 | 2,233.01 |
| 2016-09-22 | 2,233.01 |
| 2016-09-21 | 2,233.01 |
| 2016-09-20 | 2,233.01 |
| 2016-09-19 | 2,233.01 |
| 2016-09-15 | 2,233.01 |
| 2016-09-14 | 2,233.01 |
| 2016-09-13 | 2,233.01 |
| 2016-09-12 | 2,233.01 |
| 2016-09-09 | 2,233.01 |
| 2016-09-08 | 2,233.01 |
| 2016-09-07 | 2,233.01 |
| 2016-09-06 | 2,233.01 |
| 2016-09-05 | 2,233.01 |
| 2016-09-02 | 2,233.01 |
| 2016-09-01 | 2,233.01 |
| 2016-08-31 | 2,233.01 |
| 2016-08-30 | 2,233.01 |
| 2016-08-29 | 2,233.01 |
| 2016-08-26 | 2,233.01 |
| 2016-08-25 | 2,233.01 |
| 2016-08-24 | 2,233.01 |
| 2016-08-23 | 2,233.01 |
| 2016-08-22 | 2,233.01 |
| 2016-08-19 | 2,233.01 |
| 2016-08-18 | 2,233.01 |
| 2016-08-17 | 2,233.01 |
| 2016-08-16 | 2,233.01 |
| 2016-08-15 | 2,233.01 |
| 2016-08-12 | 2,233.01 |
| 2016-08-11 | 2,233.01 |
| 2016-08-10 | 2,233.01 |
| 2016-08-09 | 2,233.01 |
| 2016-08-08 | 2,233.01 |
| 2016-08-05 | 2,233.01 |
| 2016-08-04 | 2,233.01 |
| 2016-08-03 | 2,233.01 |
| 2016-08-01 | 2,233.01 |
| 2016-07-29 | 2,233.01 |
| 2016-07-28 | 2,233.01 |
| 2016-07-27 | 2,233.01 |
| 2016-07-26 | 2,233.01 |
| 2016-07-25 | 2,233.01 |
| 2016-07-22 | 2,233.01 |
| 2016-07-21 | 2,233.01 |
| 2016-07-20 | 2,233.01 |
| 2016-07-19 | 2,233.01 |
| 2016-07-18 | 2,233.01 |
| 2016-07-15 | 2,233.01 |
| 2016-07-14 | 2,233.01 |
| 2016-07-13 | 2,233.01 |
| 2016-07-12 | 2,256.58 |
| 2016-07-11 | 2,244.79 |
| 2016-07-08 | 2,233.01 |
| 2016-07-07 | 2,244.79 |
| 2016-07-06 | 2,250.69 |
| 2016-07-05 | 2,250.69 |
| 2016-07-04 | 2,250.69 |
| 2016-06-30 | 2,244.79 |
| 2016-06-29 | 2,227.12 |
| 2016-06-28 | 2,244.79 |
| 2016-06-27 | 2,244.79 |
| 2016-06-24 | 2,244.79 |
| 2016-06-23 | 2,256.58 |
| 2016-06-22 | 2,268.36 |
| 2016-06-21 | 2,244.79 |
| 2016-06-20 | 2,244.79 |
| 2016-06-17 | 2,244.79 |
| 2016-06-16 | 2,238.90 |
| 2016-06-15 | 2,250.69 |
| 2016-06-14 | 2,256.58 |
| 2016-06-13 | 2,244.79 |
| 2016-06-10 | 2,250.69 |
| 2016-06-08 | 2,274.25 |
| 2016-06-07 | 2,274.25 |
| 2016-06-06 | 2,256.58 |
| 2016-06-03 | 2,291.93 |
| 2016-06-02 | 2,297.82 |
| 2016-06-01 | 2,269.54 |
| 2016-05-31 | 2,261.00 |
| 2016-05-30 | 2,221.18 |
| 2016-05-27 | 2,212.65 |
| 2016-05-26 | 2,204.11 |
| 2016-05-25 | 2,189.89 |
| 2016-05-24 | 2,201.27 |
| 2016-05-23 | 2,184.20 |
| 2016-05-20 | 2,221.18 |
| 2016-05-19 | 2,201.27 |
| 2016-05-18 | 2,161.44 |
| 2016-05-17 | 2,155.75 |
| 2016-05-16 | 2,175.67 |
| 2016-05-13 | 2,141.53 |
| 2016-05-12 | 1,837.16 |
| 2016-05-11 | 1,848.54 |
| 2016-05-10 | 1,834.32 |
| 2016-05-09 | 1,840.01 |
| 2016-05-06 | 1,859.92 |
| 2016-05-05 | 1,842.85 |
| 2016-05-04 | 1,848.54 |
| 2016-05-03 | 1,854.23 |
| 2016-04-29 | 1,851.38 |
| 2016-04-28 | 1,851.38 |
| 2016-04-27 | 1,868.45 |
| 2016-04-26 | 1,868.45 |
| 2016-04-25 | 1,868.45 |
| 2016-04-22 | 1,842.85 |
| 2016-04-21 | 1,871.30 |
| 2016-04-20 | 1,871.30 |
| 2016-04-19 | 1,876.99 |
| 2016-04-18 | 1,840.01 |
| 2016-04-15 | 1,848.54 |
| 2016-04-14 | 1,848.54 |
| 2016-04-13 | 1,842.85 |
| 2016-04-12 | 1,842.85 |
| 2016-04-11 | 1,862.76 |
| 2016-04-08 | 1,862.76 |
| 2016-04-07 | 1,862.76 |
| 2016-04-06 | 1,876.99 |
| 2016-04-05 | 1,874.14 |
| 2016-04-01 | 1,871.30 |
| 2016-03-31 | 1,885.52 |
| 2016-03-30 | 1,876.99 |
| 2016-03-29 | 1,865.61 |
| 2016-03-24 | 1,888.36 |
| 2016-03-23 | 1,865.61 |
| 2016-03-22 | 1,865.61 |
| 2016-03-21 | 1,876.99 |
| 2016-03-18 | 1,888.36 |
| 2016-03-17 | 1,919.65 |
| 2016-03-16 | 1,896.90 |
| 2016-03-15 | 1,894.05 |
| 2016-03-14 | 1,888.36 |
| 2016-03-11 | 1,894.05 |
| 2016-03-10 | 1,919.65 |
| 2016-03-09 | 1,919.65 |
| 2016-03-08 | 1,970.86 |
| 2016-03-07 | 1,913.96 |
| 2016-03-04 | 1,891.21 |
| 2016-03-03 | 1,865.61 |
| 2016-03-02 | 1,879.83 |
| 2016-03-01 | 1,885.52 |
| 2016-02-29 | 1,871.30 |
| 2016-02-26 | 1,868.45 |
| 2016-02-25 | 1,888.36 |
| 2016-02-24 | 1,865.61 |
| 2016-02-23 | 1,891.21 |
| 2016-02-22 | 1,879.83 |
| 2016-02-19 | 1,834.32 |
| 2016-02-18 | 1,834.32 |
| 2016-02-17 | 1,834.32 |
| 2016-02-16 | 1,868.45 |
| 2016-02-15 | 1,857.07 |
| 2016-02-12 | 1,848.54 |
| 2016-02-11 | 1,854.23 |
| 2016-02-05 | 1,882.67 |
| 2016-02-04 | 1,515.72 |
| 2016-02-03 | 1,515.72 |
| 2016-02-02 | 1,515.72 |
| 2016-02-01 | 1,515.72 |
| 2016-01-29 | 1,515.72 |
| 2016-01-28 | 1,515.72 |
| 2016-01-27 | 1,515.72 |
| 2016-01-26 | 1,515.72 |
| 2016-01-25 | 1,515.72 |
| 2016-01-22 | 1,515.72 |
| 2016-01-21 | 1,515.72 |
| 2016-01-20 | 1,515.72 |
| 2016-01-19 | 1,492.97 |
| 2016-01-18 | 1,478.74 |
| 2016-01-15 | 1,507.19 |
| 2016-01-14 | 1,512.88 |
| 2016-01-13 | 1,549.86 |
| 2016-01-12 | 1,541.32 |
| 2016-01-11 | 1,521.41 |
| 2016-01-08 | 1,586.84 |
| 2016-01-07 | 1,564.08 |
| 2016-01-06 | 1,601.06 |
| 2016-01-05 | 1,606.75 |
| 2016-01-04 | 1,572.61 |
| 2015-12-31 | 1,620.97 |
| 2015-12-30 | 1,620.97 |
| 2015-12-29 | 1,623.82 |
| 2015-12-28 | 1,640.88 |
| 2015-12-24 | 1,620.97 |
| 2015-12-23 | 1,601.06 |
| 2015-12-22 | 1,635.20 |
| 2015-12-21 | 1,692.09 |
| 2015-12-18 | 1,692.09 |
| 2015-12-17 | 1,629.51 |
| 2015-12-16 | 1,549.86 |
| 2015-12-15 | 1,407.63 |
| 2015-12-14 | 1,421.85 |
| 2015-12-11 | 1,339.36 |
| 2015-12-10 | 1,390.56 |
| 2015-12-09 | 1,436.07 |
| 2015-12-08 | 1,487.28 |
| 2015-12-07 | 1,487.28 |
| 2015-12-04 | 1,478.74 |
| 2015-12-03 | 1,495.81 |
| 2015-12-02 | 1,512.88 |
| 2015-12-01 | 1,535.64 |
| 2015-11-30 | 1,572.61 |
| 2015-11-27 | 1,547.01 |
| 2015-11-26 | 1,586.84 |
| 2015-11-25 | 1,549.86 |
| 2015-11-24 | 1,578.30 |
| 2015-11-23 | 1,450.30 |
| 2015-11-20 | 1,450.30 |
| 2015-11-19 | 1,430.39 |
| 2015-11-18 | 1,430.39 |
| 2015-11-17 | 1,322.29 |
| 2015-11-16 | 1,345.05 |
| 2015-11-13 | 1,379.18 |
| 2015-11-12 | 1,393.41 |
| 2015-11-11 | 1,447.45 |
| 2015-11-10 | 1,225.58 |
| 2015-11-09 | 1,191.44 |
| 2015-11-06 | 1,165.84 |
| 2015-11-05 | 1,208.51 |
| 2015-11-04 | 1,299.53 |
| 2015-11-03 | 1,299.53 |
| 2015-11-02 | 1,353.58 |
| 2015-10-30 | 1,353.58 |
| 2015-10-29 | 1,379.18 |
| 2015-10-28 | 1,421.85 |
| 2015-10-27 | 1,379.18 |
| 2015-10-26 | 1,364.96 |
| 2015-10-23 | 1,359.27 |
| 2015-10-22 | 1,359.27 |
| 2015-10-20 | 1,379.18 |
| 2015-10-19 | 1,413.32 |
| 2015-10-16 | 1,356.43 |
| 2015-10-15 | 1,379.18 |
| 2015-10-14 | 1,464.52 |
| 2015-10-13 | 1,222.73 |
| 2015-10-12 | 1,168.68 |
| 2015-10-09 | 1,165.84 |
| 2015-10-08 | 1,180.06 |
| 2015-10-07 | 1,168.68 |
| 2015-10-06 | 1,151.62 |
| 2015-10-05 | 1,168.68 |
| 2015-10-02 | 1,208.51 |
| 2015-09-30 | 1,188.60 |
| 2015-09-29 | 1,151.62 |
| 2015-09-25 | 1,143.08 |
| 2015-09-24 | 1,165.84 |
| 2015-09-23 | 1,165.84 |
| 2015-09-22 | 1,180.06 |
| 2015-09-21 | 1,180.06 |
| 2015-09-18 | 1,222.73 |
| 2015-09-17 | 1,108.95 |
| 2015-09-16 | 1,106.10 |
| 2015-09-15 | 1,091.88 |
| 2015-09-14 | 1,100.41 |
| 2015-09-11 | 1,037.83 |
| 2015-09-10 | 1,012.23 |
| 2015-09-09 | 1,023.61 |
| 2015-09-08 | 1,037.83 |
| 2015-09-07 | 1,015.08 |
| 2015-09-04 | 998.01 |
| 2015-09-02 | 998.01 |
| 2015-09-01 | 1,017.92 |
| 2015-08-31 | 929.74 |
| 2015-08-28 | 929.74 |
| 2015-08-27 | 926.89 |
| 2015-08-26 | 915.52 |
| 2015-08-25 | 972.41 |
| 2015-08-24 | 978.10 |
| 2015-08-21 | 989.48 |
| 2015-08-20 | 1,037.83 |
| 2015-08-19 | 1,009.39 |
| 2015-08-18 | 1,009.39 |
| 2015-08-17 | 1,009.39 |
| 2015-08-14 | 995.16 |
| 2015-08-13 | 995.16 |
| 2015-08-12 | 995.16 |
| 2015-08-11 | 1,023.61 |
| 2015-08-10 | 1,037.83 |
| 2015-08-07 | 1,020.77 |
| 2015-08-06 | 1,020.77 |
| 2015-08-05 | 1,032.14 |
| 2015-08-04 | 1,032.14 |
| 2015-08-03 | 1,080.50 |
| 2015-07-31 | 1,094.72 |
| 2015-07-30 | 1,094.72 |
| 2015-07-29 | 1,134.55 |
| 2015-07-28 | 1,151.62 |
| 2015-07-27 | 1,094.72 |
| 2015-07-24 | 1,134.55 |
| 2015-07-23 | 1,080.50 |
| 2015-07-22 | 1,080.50 |
| 2015-07-21 | 1,080.50 |
| 2015-07-20 | 1,080.50 |
| 2015-07-17 | 1,080.50 |
| 2015-07-16 | 1,074.81 |
| 2015-07-15 | 1,074.81 |
| 2015-07-14 | 1,077.66 |
| 2015-07-13 | 1,077.66 |
| 2015-07-10 | 1,077.66 |
| 2015-07-09 | 895.60 |
| 2015-07-08 | 668.04 |
| 2015-07-07 | 1,123.17 |
| 2015-07-06 | 1,145.93 |
| 2015-07-03 | 1,285.31 |
| 2015-07-02 | 1,285.31 |
| 2015-06-30 | 1,291.00 |
| 2015-06-29 | 1,336.51 |
| 2015-06-26 | 1,310.91 |
| 2015-06-25 | 1,265.40 |
| 2015-06-24 | 1,316.60 |
| 2015-06-23 | 1,407.63 |
| 2015-06-22 | 1,444.61 |
| 2015-06-19 | 1,450.30 |
| 2015-06-18 | 1,407.63 |
| 2015-06-17 | 1,421.85 |
| 2015-06-16 | 1,379.18 |
| 2015-06-15 | 1,535.64 |
| 2015-06-12 | 1,308.07 |
| 2015-06-11 | 1,282.47 |
| 2015-06-10 | 1,040.68 |
| 2015-06-09 | 992.32 |
| 2015-06-08 | 995.16 |
| 2015-06-05 | 995.16 |
| 2015-06-04 | 998.01 |
| 2015-06-03 | 980.94 |
| 2015-06-02 | 1,003.70 |
| 2015-06-01 | 1,006.54 |
| 2015-05-29 | 952.50 |
| 2015-05-28 | 952.50 |
| 2015-05-27 | 1,000.85 |
| 2015-05-26 | 992.32 |
| 2015-05-22 | 938.27 |
| 2015-05-21 | 916.24 |
| 2015-05-20 | 916.24 |
| 2015-05-19 | 918.99 |
| 2015-05-18 | 905.22 |
| 2015-05-15 | 905.22 |
| 2015-05-14 | 905.22 |
| 2015-05-13 | 905.22 |
| 2015-05-12 | 905.22 |
| 2015-05-11 | 905.22 |
| 2015-05-08 | 905.22 |
| 2015-05-07 | 891.45 |
| 2015-05-06 | 910.73 |
| 2015-05-05 | 924.50 |
| 2015-05-04 | 927.26 |
| 2015-04-30 | 952.04 |
| 2015-04-29 | 894.21 |
| 2015-04-28 | 910.73 |
| 2015-04-27 | 894.21 |
| 2015-04-24 | 863.91 |
| 2015-04-23 | 863.91 |
| 2015-04-22 | 918.99 |
| 2015-04-21 | 927.26 |
| 2015-04-20 | 930.01 |
| 2015-04-17 | 938.27 |
| 2015-04-16 | 957.55 |
| 2015-04-15 | 789.55 |
| 2015-04-14 | 789.55 |
| 2015-04-13 | 795.06 |
| 2015-04-10 | 795.06 |
| 2015-04-09 | 789.55 |
| 2015-04-08 | 775.78 |
| 2015-04-02 | 803.32 |
| 2015-04-01 | 817.10 |
| 2015-03-31 | 775.78 |
| 2015-03-30 | 737.23 |
| 2015-03-27 | 739.98 |
| 2015-03-26 | 739.98 |
| 2015-03-25 | 737.23 |
| 2015-03-24 | 734.47 |
| 2015-03-23 | 737.23 |
| 2015-03-20 | 712.44 |
| 2015-03-19 | 712.44 |
| 2015-03-18 | 712.44 |
| 2015-03-17 | 709.69 |
| 2015-03-16 | 709.69 |
| 2015-03-13 | 709.69 |
| 2015-03-12 | 709.69 |
| 2015-03-11 | 709.69 |
| 2015-03-10 | 706.93 |
| 2015-03-09 | 706.93 |
| 2015-03-06 | 731.72 |
| 2015-03-05 | 712.44 |
| 2015-03-04 | 742.74 |
| 2015-03-03 | 745.49 |
| 2015-03-02 | 745.49 |
| 2015-02-27 | 764.77 |
| 2015-02-26 | 781.29 |
| 2015-02-25 | 811.59 |
| 2015-02-24 | 836.37 |
| 2015-02-23 | 830.87 |
| 2015-02-18 | 918.99 |
| 2015-02-17 | 836.37 |
| 2015-02-16 | 621.56 |
| 2015-02-13 | 621.56 |
| 2015-02-12 | 621.56 |
| 2015-02-11 | 616.05 |
| 2015-02-10 | 643.59 |
| 2015-02-09 | 643.59 |
| 2015-02-06 | 635.33 |
| 2015-02-05 | 635.33 |
| 2015-02-04 | 618.80 |
| 2015-02-03 | 624.31 |
| 2015-02-02 | 635.33 |
| 2015-01-30 | 635.33 |
| 2015-01-29 | 621.56 |
| 2015-01-28 | 624.31 |
| 2015-01-27 | 616.05 |
| 2015-01-26 | 624.31 |
| 2015-01-23 | 624.31 |
| 2015-01-22 | 616.05 |
| 2015-01-21 | 616.05 |
| 2015-01-20 | 624.31 |
| 2015-01-19 | 616.05 |
| 2015-01-16 | 621.56 |
| 2015-01-15 | 638.08 |
| 2015-01-14 | 629.82 |
| 2015-01-13 | 640.84 |
| 2015-01-12 | 643.59 |
| 2015-01-09 | 643.59 |
| 2015-01-08 | 643.59 |
| 2015-01-07 | 657.36 |
| 2015-01-06 | 616.05 |
| 2015-01-05 | 616.05 |
| 2015-01-02 | 643.59 |
| 2014-12-31 | 635.33 |
| 2014-12-30 | 660.11 |
| 2014-12-29 | 660.11 |
| 2014-12-24 | 726.21 |
| 2014-12-23 | 723.46 |
| 2014-12-22 | 698.67 |
| 2014-12-19 | 671.13 |
| 2014-12-18 | 629.82 |
| 2014-12-17 | 665.62 |
| 2014-12-16 | 753.75 |
| 2014-12-15 | 932.76 |
| 2014-12-12 | 522.41 |
| 2014-12-11 | 478.35 |
| 2014-12-10 | 428.78 |
| 2014-12-09 | 428.78 |
| 2014-12-08 | 450.81 |
| 2014-12-05 | 450.81 |
| 2014-12-04 | 450.81 |
| 2014-12-03 | 450.81 |
| 2014-12-02 | 464.58 |
| 2014-12-01 | 464.58 |
| 2014-11-28 | 464.58 |
| 2014-11-27 | 423.27 |
| 2014-11-26 | 423.27 |
| 2014-11-25 | 423.27 |
| 2014-11-24 | 423.27 |
| 2014-11-21 | 423.27 |
| 2014-11-20 | 423.27 |
| 2014-11-19 | 445.30 |
| 2014-11-18 | 445.30 |
| 2014-11-17 | 423.27 |
| 2014-11-14 | 423.27 |
| 2014-11-13 | 423.27 |
| 2014-11-12 | 423.27 |
| 2014-11-11 | 423.27 |
| 2014-11-10 | 415.01 |
| 2014-11-07 | 428.78 |
| 2014-11-06 | 428.78 |
| 2014-11-05 | 428.78 |
| 2014-11-04 | 428.78 |
| 2014-11-03 | 428.78 |
| 2014-10-31 | 428.78 |
| 2014-10-30 | 428.78 |
| 2014-10-29 | 428.78 |
| 2014-10-28 | 423.27 |
| 2014-10-27 | 423.27 |
| 2014-10-24 | 417.76 |
| 2014-10-23 | 417.76 |
| 2014-10-22 | 437.04 |
| 2014-10-21 | 437.04 |
| 2014-10-20 | 437.04 |
| 2014-10-17 | 442.55 |
| 2014-10-16 | 442.55 |
| 2014-10-15 | 442.55 |
| 2014-10-14 | 442.55 |
| 2014-10-13 | 442.55 |
| 2014-10-10 | 442.55 |
| 2014-10-09 | 442.55 |
| 2014-10-08 | 431.53 |
| 2014-10-07 | 431.53 |
| 2014-10-06 | 431.53 |
| 2014-10-03 | 431.53 |
| 2014-09-30 | 448.05 |
| 2014-09-29 | 448.05 |
| 2014-09-26 | 448.05 |
| 2014-09-25 | 448.05 |
| 2014-09-24 | 406.74 |
| 2014-09-23 | 437.04 |
| 2014-09-22 | 437.04 |
| 2014-09-19 | 437.04 |
| 2014-09-18 | 423.27 |
| 2014-09-17 | 423.27 |
| 2014-09-16 | 423.27 |
| 2014-09-15 | 423.27 |
| 2014-09-12 | 401.24 |
| 2014-09-11 | 437.04 |
| 2014-09-10 | 437.04 |
| 2014-09-08 | 437.04 |
| 2014-09-05 | 437.04 |
| 2014-09-04 | 437.04 |
| 2014-09-03 | 423.27 |
| 2014-09-02 | 409.50 |
| 2014-09-01 | 409.50 |
| 2014-08-29 | 409.50 |
| 2014-08-28 | 409.50 |
| 2014-08-27 | 395.73 |
| 2014-08-26 | 384.71 |
| 2014-08-25 | 376.45 |
| 2014-08-22 | 395.73 |
| 2014-08-21 | 395.73 |
| 2014-08-20 | 395.73 |
| 2014-08-19 | 395.73 |
| 2014-08-18 | 395.73 |
| 2014-08-15 | 395.73 |
| 2014-08-14 | 387.46 |
| 2014-08-13 | 387.46 |
| 2014-08-12 | 387.46 |
| 2014-08-11 | 387.46 |
| 2014-08-08 | 387.46 |
| 2014-08-07 | 395.73 |
| 2014-08-06 | 368.19 |
| 2014-08-05 | 368.19 |
| 2014-08-04 | 368.19 |
| 2014-08-01 | 362.68 |
| 2014-07-31 | 362.68 |
| 2014-07-30 | 370.94 |
| 2014-07-29 | 370.94 |
| 2014-07-28 | 365.43 |
| 2014-07-25 | 365.43 |
| 2014-07-24 | 365.43 |
| 2014-07-23 | 373.69 |
| 2014-07-22 | 373.69 |
| 2014-07-21 | 357.17 |
| 2014-07-18 | 357.17 |
| 2014-07-17 | 368.19 |
| 2014-07-16 | 368.19 |
| 2014-07-15 | 359.92 |
| 2014-07-14 | 359.92 |
| 2014-07-11 | 368.19 |
| 2014-07-10 | 362.68 |
| 2014-07-09 | 354.42 |
| 2014-07-08 | 354.42 |
| 2014-07-07 | 354.42 |
| 2014-07-04 | 354.42 |
| 2014-07-03 | 354.42 |
| 2014-07-02 | 354.42 |
| 2014-06-30 | 343.40 |
| 2014-06-27 | 343.40 |
| 2014-06-26 | 340.65 |
| 2014-06-25 | 340.65 |
| 2014-06-24 | 340.65 |
| 2014-06-23 | 340.65 |
| 2014-06-20 | 340.65 |
| 2014-06-19 | 340.65 |
| 2014-06-18 | 340.65 |
| 2014-06-17 | 340.65 |
| 2014-06-16 | 354.42 |
| 2014-06-13 | 354.42 |
| 2014-06-12 | 354.42 |
| 2014-06-11 | 354.42 |
| 2014-06-10 | 346.15 |
| 2014-06-09 | 346.15 |
| 2014-06-06 | 346.15 |
| 2014-06-05 | 346.15 |
| 2014-06-04 | 346.15 |
| 2014-06-03 | 346.15 |
| 2014-05-30 | 346.15 |
| 2014-05-29 | 346.15 |
| 2014-05-28 | 346.15 |
| 2014-05-27 | 346.15 |
| 2014-05-26 | 326.88 |
| 2014-05-23 | 332.05 |
| 2014-05-22 | 332.05 |
| 2014-05-21 | 332.05 |
| 2014-05-20 | 350.16 |
| 2014-05-19 | 324.29 |
| 2014-05-16 | 324.29 |
| 2014-05-15 | 324.29 |
| 2014-05-14 | 329.46 |
| 2014-05-13 | 329.46 |
| 2014-05-12 | 329.46 |
| 2014-05-09 | 329.46 |
| 2014-05-08 | 329.46 |
| 2014-05-07 | 329.46 |
| 2014-05-05 | 329.46 |
| 2014-05-02 | 339.81 |
| 2014-04-30 | 350.16 |
| 2014-04-29 | 326.88 |
| 2014-04-28 | 326.88 |
| 2014-04-25 | 321.70 |
| 2014-04-24 | 308.77 |
| 2014-04-23 | 313.94 |
| 2014-04-22 | 313.94 |
| 2014-04-17 | 313.94 |
| 2014-04-16 | 303.59 |
| 2014-04-15 | 303.59 |
| 2014-04-14 | 308.77 |
| 2014-04-11 | 308.77 |
| 2014-04-10 | 308.77 |
| 2014-04-09 | 308.77 |
| 2014-04-08 | 308.77 |
| 2014-04-07 | 308.77 |
| 2014-04-04 | 308.77 |
| 2014-04-03 | 303.59 |
| 2014-04-02 | 303.59 |
| 2014-04-01 | 303.59 |
| 2014-03-31 | 306.18 |
| 2014-03-28 | 306.18 |
| 2014-03-27 | 319.11 |
| 2014-03-26 | 306.18 |
| 2014-03-25 | 306.18 |
| 2014-03-24 | 306.18 |
| 2014-03-21 | 306.18 |
| 2014-03-20 | 306.18 |
| 2014-03-19 | 306.18 |
| 2014-03-18 | 306.18 |
| 2014-03-17 | 306.18 |
| 2014-03-14 | 306.18 |
| 2014-03-13 | 306.18 |
| 2014-03-12 | 306.18 |
| 2014-03-11 | 303.59 |
| 2014-03-10 | 308.77 |
| 2014-03-07 | 316.53 |
| 2014-03-06 | 311.35 |
| 2014-03-05 | 306.18 |
| 2014-03-04 | 306.18 |
| 2014-03-03 | 308.77 |
| 2014-02-28 | 308.77 |
| 2014-02-27 | 308.77 |
| 2014-02-26 | 313.94 |
| 2014-02-25 | 313.94 |
| 2014-02-24 | 313.94 |
| 2014-02-21 | 313.94 |
| 2014-02-20 | 311.35 |
| 2014-02-19 | 324.29 |
| 2014-02-18 | 321.70 |
| 2014-02-17 | 321.70 |
| 2014-02-14 | 321.70 |
| 2014-02-13 | 321.70 |
| 2014-02-12 | 321.70 |
| 2014-02-11 | 308.77 |
| 2014-02-10 | 308.77 |
| 2014-02-07 | 303.59 |
| 2014-02-06 | 311.35 |
| 2014-02-05 | 303.59 |
| 2014-02-04 | 326.88 |
| 2014-01-30 | 326.88 |
| 2014-01-29 | 326.88 |
| 2014-01-28 | 334.64 |
| 2014-01-27 | 334.64 |
| 2014-01-24 | 337.22 |
| 2014-01-23 | 326.88 |
| 2014-01-22 | 326.88 |
| 2014-01-21 | 308.77 |
| 2014-01-20 | 303.59 |
| 2014-01-17 | 301.00 |
| 2014-01-16 | 295.83 |
| 2014-01-15 | 295.83 |
| 2014-01-14 | 295.83 |
| 2014-01-13 | 293.24 |
| 2014-01-10 | 293.24 |
| 2014-01-09 | 293.24 |
| 2014-01-08 | 295.83 |
| 2014-01-07 | 295.83 |
| 2014-01-06 | 295.83 |
| 2014-01-03 | 295.83 |
| 2014-01-02 | 313.94 |
| 2013-12-31 | 313.94 |
| 2013-12-30 | 313.94 |
| 2013-12-27 | 313.94 |
| 2013-12-24 | 319.11 |
| 2013-12-23 | 301.00 |
| 2013-12-20 | 293.24 |
| 2013-12-19 | 301.00 |
| 2013-12-18 | 308.77 |
| 2013-12-17 | 308.77 |
| 2013-12-16 | 293.24 |
| 2013-12-13 | 293.24 |
| 2013-12-12 | 285.48 |
| 2013-12-11 | 282.89 |
| 2013-12-10 | 290.66 |
| 2013-12-09 | 290.66 |
| 2013-12-06 | 288.07 |
| 2013-12-05 | 288.07 |
| 2013-12-04 | 282.89 |
| 2013-12-03 | 298.42 |
| 2013-12-02 | 277.72 |
| 2013-11-29 | 275.13 |
| 2013-11-28 | 272.55 |
| 2013-11-27 | 272.55 |
| 2013-11-26 | 272.55 |
| 2013-11-25 | 269.96 |
| 2013-11-22 | 269.96 |
| 2013-11-21 | 275.13 |
| 2013-11-20 | 267.37 |
| 2013-11-19 | 267.37 |
| 2013-11-18 | 288.07 |
| 2013-11-15 | 288.07 |
| 2013-11-14 | 288.07 |
| 2013-11-13 | 288.07 |
| 2013-11-12 | 293.24 |
| 2013-11-11 | 293.24 |
| 2013-11-08 | 313.94 |
| 2013-11-07 | 313.94 |
| 2013-11-06 | 301.00 |
| 2013-11-05 | 264.79 |
| 2013-11-04 | 262.20 |
| 2013-11-01 | 262.20 |
| 2013-10-31 | 262.20 |
| 2013-10-30 | 264.79 |
| 2013-10-29 | 257.02 |
| 2013-10-28 | 254.44 |
| 2013-10-25 | 254.44 |
| 2013-10-24 | 264.79 |
| 2013-10-23 | 264.79 |
| 2013-10-22 | 262.20 |
| 2013-10-21 | 272.55 |
| 2013-10-18 | 251.85 |
| 2013-10-17 | 249.26 |
| 2013-10-16 | 249.26 |
| 2013-10-15 | 241.50 |
| 2013-10-11 | 241.50 |
| 2013-10-10 | 236.33 |
| 2013-10-09 | 233.74 |
| 2013-10-08 | 231.15 |
| 2013-10-07 | 246.68 |
| 2013-10-04 | 246.68 |
| 2013-10-03 | 246.68 |
| 2013-10-02 | 246.68 |
| 2013-09-30 | 246.68 |
| 2013-09-27 | 233.74 |
| 2013-09-26 | 233.74 |
| 2013-09-25 | 233.74 |
| 2013-09-24 | 233.74 |
| 2013-09-23 | 233.74 |
| 2013-09-19 | 233.74 |
| 2013-09-18 | 246.68 |
| 2013-09-17 | 246.68 |
| 2013-09-16 | 246.68 |
| 2013-09-13 | 249.26 |
| 2013-09-12 | 249.26 |
| 2013-09-11 | 249.26 |
| 2013-09-10 | 241.50 |
| 2013-09-09 | 249.26 |
| 2013-09-06 | 249.26 |
| 2013-09-05 | 262.20 |
| 2013-09-04 | 262.20 |
| 2013-09-03 | 236.33 |
| 2013-09-02 | 236.33 |
| 2013-08-30 | 233.74 |
| 2013-08-29 | 233.74 |
| 2013-08-28 | 233.74 |
| 2013-08-27 | 233.74 |
| 2013-08-26 | 233.74 |
| 2013-08-23 | 233.74 |
| 2013-08-22 | 233.74 |
| 2013-08-21 | 233.74 |
| 2013-08-20 | 231.15 |
| 2013-08-19 | 244.09 |
| 2013-08-16 | 238.91 |
| 2013-08-15 | 238.91 |
| 2013-08-13 | 244.09 |
| 2013-08-12 | 233.74 |
| 2013-08-09 | 236.33 |
| 2013-08-08 | 236.33 |
| 2013-08-07 | 249.26 |
| 2013-08-06 | 241.50 |
| 2013-08-05 | 241.50 |
| 2013-08-02 | 238.91 |
| 2013-08-01 | 244.09 |
| 2013-07-31 | 246.68 |
| 2013-07-30 | 233.74 |
| 2013-07-29 | 228.57 |
| 2013-07-26 | 228.57 |
| 2013-07-25 | 231.15 |
| 2013-07-24 | 231.15 |
| 2013-07-23 | 231.15 |
| 2013-07-22 | 244.09 |
| 2013-07-19 | 244.09 |
| 2013-07-18 | 244.09 |
| 2013-07-17 | 244.09 |
| 2013-07-16 | 233.74 |
| 2013-07-15 | 225.98 |
| 2013-07-12 | 241.50 |
| 2013-07-11 | 241.50 |
| 2013-07-10 | 241.50 |
| 2013-07-09 | 241.50 |
| 2013-07-08 | 249.26 |
| 2013-07-05 | 262.20 |
| 2013-07-04 | 262.20 |
| 2013-07-03 | 262.20 |
| 2013-07-02 | 262.20 |
| 2013-06-28 | 262.20 |
| 2013-06-27 | 257.02 |
| 2013-06-26 | 257.02 |
| 2013-06-25 | 257.02 |
| 2013-06-24 | 257.02 |
| 2013-06-21 | 257.02 |
| 2013-06-20 | 267.37 |
| 2013-06-19 | 267.37 |
| 2013-06-18 | 267.37 |
| 2013-06-17 | 267.37 |
| 2013-06-14 | 264.79 |
| 2013-06-13 | 262.20 |
| 2013-06-11 | 262.20 |
| 2013-06-10 | 262.20 |
| 2013-06-07 | 262.20 |
| 2013-06-06 | 267.37 |
| 2013-06-05 | 267.37 |
| 2013-06-04 | 277.72 |
| 2013-06-03 | 277.72 |
| 2013-05-31 | 277.72 |
| 2013-05-30 | 277.72 |
| 2013-05-29 | 277.72 |
| 2013-05-28 | 277.72 |
| 2013-05-27 | 280.31 |
| 2013-05-24 | 280.31 |
| 2013-05-23 | 275.46 |
| 2013-05-22 | 282.73 |
| 2013-05-21 | 282.73 |
| 2013-05-20 | 277.89 |
| 2013-05-16 | 285.15 |
| 2013-05-15 | 280.31 |
| 2013-05-14 | 277.89 |
| 2013-05-13 | 263.35 |
| 2013-05-10 | 258.51 |
| 2013-05-09 | 256.08 |
| 2013-05-08 | 260.93 |
| 2013-05-07 | 260.93 |
| 2013-05-06 | 251.24 |
| 2013-05-03 | 243.97 |
| 2013-05-02 | 246.39 |
| 2013-04-30 | 246.39 |
| 2013-04-29 | 239.13 |
| 2013-04-26 | 239.13 |
| 2013-04-25 | 246.39 |
| 2013-04-24 | 243.97 |
| 2013-04-23 | 239.13 |
| 2013-04-22 | 239.13 |
| 2013-04-19 | 239.13 |
| 2013-04-18 | 236.71 |
| 2013-04-17 | 241.55 |
| 2013-04-16 | 241.55 |
| 2013-04-15 | 241.55 |
| 2013-04-12 | 243.97 |
| 2013-04-11 | 241.55 |
| 2013-04-10 | 248.82 |
| 2013-04-09 | 236.71 |
| 2013-04-08 | 236.71 |
| 2013-04-05 | 263.35 |
| 2013-04-03 | 258.51 |
| 2013-04-02 | 273.04 |
| 2013-03-28 | 277.89 |
| 2013-03-27 | 277.89 |
| 2013-03-26 | 294.84 |
| 2013-03-25 | 273.04 |
| 2013-03-22 | 258.51 |
| 2013-03-21 | 258.51 |
| 2013-03-20 | 263.35 |
| 2013-03-19 | 258.51 |
| 2013-03-18 | 239.13 |
| 2013-03-15 | 243.97 |
| 2013-03-14 | 243.97 |
| 2013-03-13 | 239.13 |
| 2013-03-12 | 248.82 |
| 2013-03-11 | 253.66 |
| 2013-03-08 | 241.55 |
| 2013-03-07 | 241.55 |
| 2013-03-06 | 248.82 |
| 2013-03-05 | 248.82 |
| 2013-03-04 | 251.24 |
| 2013-03-01 | 253.66 |
| 2013-02-28 | 234.28 |
| 2013-02-27 | 224.59 |
| 2013-02-26 | 222.17 |
| 2013-02-25 | 231.86 |
| 2013-02-22 | 231.86 |
| 2013-02-21 | 231.86 |
| 2013-02-20 | 227.02 |
| 2013-02-19 | 227.02 |
| 2013-02-18 | 227.02 |
| 2013-02-15 | 231.86 |
| 2013-02-14 | 231.86 |
| 2013-02-08 | 231.86 |
| 2013-02-07 | 227.02 |
| 2013-02-06 | 234.28 |
| 2013-02-05 | 234.28 |
| 2013-02-04 | 246.39 |
| 2013-02-01 | 239.13 |
| 2013-01-31 | 258.51 |
| 2013-01-30 | 258.51 |
| 2013-01-29 | 258.51 |
| 2013-01-28 | 241.55 |
| 2013-01-25 | 239.13 |
| 2013-01-24 | 224.59 |
| 2013-01-23 | 234.28 |
| 2013-01-22 | 241.55 |
| 2013-01-21 | 263.35 |
| 2013-01-18 | 246.39 |
| 2013-01-17 | 229.44 |
| 2013-01-16 | 212.48 |
| 2013-01-15 | 197.95 |
| 2013-01-14 | 193.10 |
| 2013-01-11 | 188.26 |
| 2013-01-10 | 176.15 |
| 2013-01-09 | 161.61 |
| 2013-01-08 | 159.19 |
| 2013-01-07 | 166.46 |
| 2013-01-04 | 164.04 |
| 2013-01-03 | 166.46 |
| 2013-01-02 | 168.88 |
| 2012-12-31 | 161.61 |
| 2012-12-28 | 161.61 |
| 2012-12-27 | 161.61 |
| 2012-12-24 | 161.61 |
| 2012-12-21 | 161.61 |
| 2012-12-20 | 154.35 |
| 2012-12-19 | 154.35 |
| 2012-12-18 | 151.92 |
| 2012-12-17 | 149.50 |
| 2012-12-14 | 161.61 |
| 2012-12-13 | 161.61 |
| 2012-12-12 | 161.61 |
| 2012-12-11 | 156.77 |
| 2012-12-10 | 154.35 |
| 2012-12-07 | 154.35 |
| 2012-12-06 | 154.35 |
| 2012-12-05 | 154.35 |
| 2012-12-04 | 154.35 |
| 2012-12-03 | 171.30 |
| 2012-11-30 | 171.30 |
| 2012-11-29 | 171.30 |
| 2012-11-28 | 164.04 |
| 2012-11-27 | 156.77 |
| 2012-11-26 | 156.77 |
| 2012-11-23 | 154.35 |
| 2012-11-22 | 156.77 |
| 2012-11-21 | 142.23 |
| 2012-11-20 | 139.81 |
| 2012-11-19 | 139.81 |
| 2012-11-16 | 139.81 |
| 2012-11-15 | 142.23 |
| 2012-11-14 | 142.23 |
| 2012-11-13 | 142.23 |
| 2012-11-12 | 142.23 |
| 2012-11-09 | 142.23 |
| 2012-11-08 | 142.23 |
| 2012-11-07 | 151.92 |
| 2012-11-06 | 144.66 |
| 2012-11-05 | 144.66 |
| 2012-11-02 | 144.66 |
| 2012-11-01 | 144.66 |
| 2012-10-31 | 142.23 |
| 2012-10-30 | 144.66 |
| 2012-10-29 | 144.66 |
| 2012-10-26 | 147.08 |
| 2012-10-25 | 144.66 |
| 2012-10-24 | 151.92 |
| 2012-10-22 | 142.23 |
| 2012-10-19 | 151.92 |
| 2012-10-18 | 142.23 |
| 2012-10-17 | 151.92 |
| 2012-10-16 | 154.35 |
| 2012-10-15 | 154.35 |
| 2012-10-12 | 154.35 |
| 2012-10-11 | 164.04 |
| 2012-10-10 | 147.08 |
| 2012-10-09 | 149.50 |
| 2012-10-08 | 144.66 |
| 2012-10-05 | 151.92 |
| 2012-10-04 | 144.66 |
| 2012-10-03 | 147.08 |
| 2012-09-28 | 134.97 |
| 2012-09-27 | 134.97 |
| 2012-09-26 | 144.66 |
| 2012-09-25 | 144.66 |
| 2012-09-24 | 144.66 |
| 2012-09-21 | 137.39 |
| 2012-09-20 | 142.23 |
| 2012-09-19 | 154.35 |
| 2012-09-18 | 142.23 |
| 2012-09-17 | 142.23 |
| 2012-09-14 | 144.66 |
| 2012-09-13 | 144.66 |
| 2012-09-12 | 142.23 |
| 2012-09-11 | 142.23 |
| 2012-09-10 | 142.23 |
| 2012-09-07 | 142.23 |
| 2012-09-06 | 139.81 |
| 2012-09-05 | 139.81 |
| 2012-09-04 | 142.23 |
| 2012-09-03 | 142.23 |
| 2012-08-31 | 142.23 |
| 2012-08-30 | 142.23 |
| 2012-08-29 | 149.50 |
| 2012-08-28 | 154.35 |
| 2012-08-27 | 159.19 |
| 2012-08-24 | 159.19 |
| 2012-08-23 | 159.19 |
| 2012-08-22 | 161.61 |
| 2012-08-21 | 159.19 |
| 2012-08-20 | 159.19 |
| 2012-08-17 | 166.46 |
| 2012-08-16 | 154.35 |
| 2012-08-15 | 151.92 |
| 2012-08-14 | 147.08 |
| 2012-08-13 | 137.39 |
| 2012-08-10 | 142.23 |
| 2012-08-09 | 149.50 |
| 2012-08-08 | 142.23 |
| 2012-08-07 | 144.66 |
| 2012-08-06 | 103.48 |
| 2012-08-03 | 98.63 |
| 2012-08-02 | 98.63 |
| 2012-08-01 | 103.48 |
| 2012-07-31 | 118.01 |
| 2012-07-30 | 118.01 |
| 2012-07-27 | 113.17 |
| 2012-07-26 | 105.90 |
| 2012-07-25 | 110.74 |
| 2012-07-24 | 127.70 |
| 2012-07-23 | 59.87 |
| 2012-07-20 | 59.87 |
| 2012-07-19 | 59.87 |
| 2012-07-18 | 59.87 |
| 2012-07-17 | 59.87 |
| 2012-07-16 | 59.87 |
| 2012-07-13 | 59.87 |
| 2012-07-12 | 59.87 |
| 2012-07-11 | 59.87 |
| 2012-07-10 | 59.87 |
| 2012-07-09 | 57.45 |
| 2012-07-06 | 57.45 |
| 2012-07-05 | 57.45 |
| 2012-07-04 | 57.45 |
| 2012-07-03 | 57.45 |
| 2012-06-29 | 57.45 |
| 2012-06-28 | 57.45 |
| 2012-06-27 | 57.45 |
| 2012-06-26 | 57.45 |
| 2012-06-25 | 57.45 |
| 2012-06-22 | 57.45 |
| 2012-06-21 | 57.45 |
| 2012-06-20 | 57.45 |
| 2012-06-19 | 57.45 |
| 2012-06-18 | 57.45 |
| 2012-06-15 | 57.45 |
| 2012-06-14 | 57.45 |
| 2012-06-13 | 64.72 |
| 2012-06-12 | 50.19 |
| 2012-06-11 | 50.19 |
| 2012-06-08 | 50.19 |
| 2012-06-07 | 50.19 |
| 2012-06-06 | 50.19 |
| 2012-06-05 | 50.19 |
| 2012-06-04 | 50.19 |
| 2012-06-01 | 50.19 |
| 2012-05-31 | 50.19 |
| 2012-05-30 | 50.19 |
| 2012-05-29 | 50.19 |
| 2012-05-28 | 50.19 |
| 2012-05-25 | 50.19 |
| 2012-05-24 | 50.19 |
| 2012-05-23 | 50.19 |
| 2012-05-22 | 50.19 |
| 2012-05-21 | 50.19 |
| 2012-05-18 | 50.19 |
| 2012-05-17 | 50.19 |
| 2012-05-16 | 50.19 |
| 2012-05-15 | 50.19 |
| 2012-05-14 | 50.19 |
| 2012-05-11 | 50.19 |
| 2012-05-10 | 50.19 |
| 2012-05-09 | 50.19 |
| 2012-05-08 | 59.72 |
| 2012-05-07 | 69.26 |
| 2012-05-04 | 69.26 |
| 2012-05-03 | 69.26 |
| 2012-05-02 | 81.18 |
| 2012-04-30 | 81.18 |
| 2012-04-27 | 81.18 |
| 2012-04-26 | 81.18 |
| 2012-04-25 | 81.18 |
| 2012-04-24 | 81.18 |
| 2012-04-23 | 83.56 |
| 2012-04-20 | 83.56 |
| 2012-04-19 | 83.56 |
| 2012-04-18 | 81.18 |
| 2012-04-17 | 81.18 |
| 2012-04-16 | 81.18 |
| 2012-04-13 | 81.18 |
| 2012-04-12 | 83.56 |
| 2012-04-11 | 76.41 |
| 2012-04-10 | 76.41 |
| 2012-04-05 | 76.41 |
| 2012-04-03 | 78.79 |
| 2012-04-02 | 78.79 |
| 2012-03-30 | 83.56 |
| 2012-03-29 | 83.56 |
| 2012-03-28 | 83.56 |
| 2012-03-27 | 83.56 |
| 2012-03-26 | 83.56 |
| 2012-03-23 | 83.56 |
| 2012-03-22 | 83.56 |
| 2012-03-21 | 81.18 |
| 2012-03-20 | 81.18 |
| 2012-03-19 | 76.41 |
| 2012-03-16 | 76.41 |
| 2012-03-15 | 76.41 |
| 2012-03-14 | 76.41 |
| 2012-03-13 | 76.41 |
| 2012-03-12 | 78.79 |
| 2012-03-09 | 81.18 |
| 2012-03-08 | 69.26 |
| 2012-03-07 | 69.26 |
| 2012-03-06 | 71.64 |
| 2012-03-05 | 71.64 |
| 2012-03-02 | 71.64 |
| 2012-03-01 | 62.10 |
| 2012-02-29 | 62.10 |
| 2012-02-28 | 62.10 |
| 2012-02-27 | 62.10 |
| 2012-02-24 | 62.10 |
| 2012-02-23 | 62.10 |
| 2012-02-22 | 62.10 |
| 2012-02-21 | 62.10 |
| 2012-02-20 | 54.95 |
| 2012-02-17 | 54.95 |
| 2012-02-16 | 54.95 |
| 2012-02-15 | 54.95 |
| 2012-02-14 | 54.95 |
| 2012-02-13 | 54.95 |
| 2012-02-10 | 57.34 |
| 2012-02-09 | 54.95 |
| 2012-02-08 | 54.95 |
| 2012-02-07 | 54.95 |
| 2012-02-06 | 54.95 |
| 2012-02-03 | 43.03 |
| 2012-02-02 | 43.03 |
| 2012-02-01 | 43.03 |
| 2012-01-31 | 43.03 |
| 2012-01-30 | 43.03 |
| 2012-01-27 | 43.03 |
| 2012-01-26 | 43.03 |
| 2012-01-20 | 43.03 |
| 2012-01-19 | 43.03 |
| 2012-01-18 | 43.03 |
| 2012-01-17 | 43.03 |
| 2012-01-16 | 43.03 |
| 2012-01-13 | 43.03 |
| 2012-01-12 | 43.03 |
| 2012-01-11 | 43.03 |
| 2012-01-10 | 43.03 |
| 2012-01-09 | 43.03 |
| 2012-01-06 | 43.03 |
| 2012-01-05 | 43.03 |
| 2012-01-04 | 43.03 |
| 2012-01-03 | 43.03 |
| 2011-12-30 | 43.03 |
| 2011-12-29 | 43.03 |
| 2011-12-28 | 43.03 |
| 2011-12-23 | 43.03 |
| 2011-12-22 | 43.03 |
| 2011-12-21 | 43.03 |
| 2011-12-20 | 43.03 |
| 2011-12-19 | 43.03 |
| 2011-12-16 | 43.03 |
| 2011-12-15 | 43.03 |
| 2011-12-14 | 43.03 |
| 2011-12-13 | 43.03 |
| 2011-12-12 | 43.03 |
| 2011-12-09 | 43.03 |
| 2011-12-08 | 43.03 |
| 2011-12-07 | 43.03 |
| 2011-12-06 | 38.27 |
| 2011-12-05 | 38.27 |
| 2011-12-02 | 38.27 |
| 2011-12-01 | 38.27 |
| 2011-11-30 | 38.27 |
| 2011-11-29 | 38.27 |
| 2011-11-28 | 33.50 |
| 2011-11-25 | 33.50 |
| 2011-11-24 | 43.03 |
| 2011-11-23 | 43.03 |
| 2011-11-22 | 43.03 |
| 2011-11-21 | 43.03 |
| 2011-11-18 | 43.03 |
| 2011-11-17 | 43.03 |
| 2011-11-16 | 43.03 |
| 2011-11-15 | 43.03 |
| 2011-11-14 | 33.50 |
| 2011-11-11 | 33.50 |
| 2011-11-10 | 31.11 |
| 2011-11-09 | 31.11 |
| 2011-11-08 | 31.11 |
| 2011-11-07 | 31.11 |
| 2011-11-04 | 31.11 |
| 2011-11-03 | 31.11 |
| 2011-11-02 | 31.11 |
| 2011-11-01 | 31.11 |
| 2011-10-31 | 31.11 |
| 2011-10-28 | 31.11 |
| 2011-10-27 | 31.11 |
| 2011-10-26 | 31.11 |
| 2011-10-25 | 31.11 |
| 2011-10-24 | 31.11 |
| 2011-10-21 | 31.11 |
| 2011-10-20 | 31.11 |
| 2011-10-19 | 33.50 |
| 2011-10-18 | 33.50 |
| 2011-10-17 | 31.11 |
| 2011-10-14 | 31.11 |
| 2011-10-13 | 43.03 |
| 2011-10-12 | 43.03 |
| 2011-10-11 | 43.03 |
| 2011-10-10 | 43.03 |
| 2011-10-07 | 43.03 |
| 2011-10-06 | 43.03 |
| 2011-10-04 | 50.19 |
| 2011-10-03 | 50.19 |
| 2011-09-30 | 50.19 |
| 2011-09-28 | 50.19 |
| 2011-09-27 | 50.19 |
| 2011-09-26 | 52.57 |
| 2011-09-23 | 52.57 |
| 2011-09-22 | 52.57 |
| 2011-09-21 | 52.57 |
| 2011-09-20 | 57.34 |
| 2011-09-19 | 57.34 |
| 2011-09-16 | 59.72 |
| 2011-09-15 | 62.10 |
| 2011-09-14 | 62.10 |
| 2011-09-12 | 62.10 |
| 2011-09-09 | 62.10 |
| 2011-09-08 | 62.10 |
| 2011-09-07 | 62.10 |
| 2011-09-06 | 59.72 |
| 2011-09-05 | 59.72 |
| 2011-09-02 | 59.72 |
| 2011-09-01 | 59.72 |
| 2011-08-31 | 57.34 |
| 2011-08-30 | 57.34 |
| 2011-08-29 | 57.34 |
| 2011-08-26 | 57.34 |
| 2011-08-25 | 57.34 |
| 2011-08-24 | 54.95 |
| 2011-08-23 | 54.95 |
| 2011-08-22 | 54.95 |
| 2011-08-19 | 52.57 |
| 2011-08-18 | 69.26 |
| 2011-08-17 | 69.26 |
| 2011-08-16 | 62.10 |
| 2011-08-15 | 69.26 |
| 2011-08-12 | 69.26 |
| 2011-08-11 | 69.26 |
| 2011-08-10 | 69.26 |
| 2011-08-09 | 69.26 |
| 2011-08-08 | 66.87 |
| 2011-08-05 | 76.41 |
| 2011-08-04 | 85.94 |
| 2011-08-03 | 85.94 |
| 2011-08-02 | 85.94 |
| 2011-08-01 | 93.10 |
| 2011-07-29 | 93.10 |
| 2011-07-28 | 93.10 |
| 2011-07-27 | 93.10 |
| 2011-07-26 | 93.10 |
| 2011-07-25 | 90.71 |
| 2011-07-22 | 93.10 |
| 2011-07-21 | 83.56 |
| 2011-07-20 | 83.56 |
| 2011-07-19 | 85.94 |
| 2011-07-18 | 85.94 |
| 2011-07-15 | 85.94 |
| 2011-07-14 | 85.94 |
| 2011-07-13 | 85.94 |
| 2011-07-12 | 85.94 |
| 2011-07-11 | 95.48 |
| 2011-07-08 | 95.48 |
| 2011-07-07 | 95.48 |
| 2011-07-06 | 95.48 |
| 2011-07-05 | 95.48 |
| 2011-07-04 | 95.48 |
| 2011-06-30 | 95.48 |
| 2011-06-29 | 88.33 |
| 2011-06-28 | 88.33 |
| 2011-06-27 | 90.71 |
| 2011-06-24 | 90.71 |
| 2011-06-23 | 83.56 |
| 2011-06-22 | 83.56 |
| 2011-06-21 | 88.33 |
| 2011-06-20 | 88.33 |
| 2011-06-17 | 88.33 |
| 2011-06-16 | 88.33 |
| 2011-06-15 | 88.33 |
| 2011-06-14 | 95.48 |
| 2011-06-13 | 95.48 |
| 2011-06-10 | 95.48 |
| 2011-06-09 | 95.48 |
| 2011-06-08 | 95.48 |
| 2011-06-07 | 95.48 |
| 2011-06-03 | 95.48 |
| 2011-06-02 | 95.48 |
| 2011-06-01 | 95.48 |
| 2011-05-31 | 88.33 |
| 2011-05-30 | 85.94 |
| 2011-05-27 | 85.94 |
| 2011-05-26 | 90.71 |
| 2011-05-25 | 90.71 |
| 2011-05-24 | 90.71 |
| 2011-05-23 | 90.71 |
| 2011-05-20 | 95.48 |
| 2011-05-19 | 95.48 |
| 2011-05-18 | 95.48 |
| 2011-05-17 | 95.48 |
| 2011-05-16 | 100.25 |
| 2011-05-13 | 100.25 |
| 2011-05-12 | 100.25 |
| 2011-05-11 | 100.25 |
| 2011-05-09 | 102.60 |
| 2011-05-06 | 104.96 |
| 2011-05-05 | 104.96 |
| 2011-05-04 | 107.31 |
| 2011-05-03 | 107.31 |
| 2011-04-29 | 112.03 |
| 2011-04-28 | 112.03 |
| 2011-04-27 | 112.03 |
| 2011-04-26 | 114.38 |
| 2011-04-21 | 112.03 |
| 2011-04-20 | 112.03 |
| 2011-04-19 | 107.31 |
| 2011-04-18 | 119.09 |
| 2011-04-15 | 119.09 |
| 2011-04-14 | 119.09 |
| 2011-04-13 | 126.16 |
| 2011-04-12 | 126.16 |
| 2011-04-11 | 126.16 |
| 2011-04-08 | 126.16 |
| 2011-04-07 | 123.81 |
| 2011-04-06 | 130.87 |
| 2011-04-04 | 130.87 |
| 2011-04-01 | 119.09 |
| 2011-03-31 | 123.81 |
| 2011-03-30 | 126.16 |
| 2011-03-29 | 154.43 |
| 2011-03-28 | 159.14 |
| 2011-03-25 | 156.79 |
| 2011-03-24 | 147.36 |
| 2011-03-23 | 145.01 |
| 2011-03-22 | 149.72 |
| 2011-03-21 | 159.14 |
| 2011-03-18 | 159.14 |
| 2011-03-17 | 154.43 |
| 2011-03-16 | 154.43 |
| 2011-03-15 | 154.43 |
| 2011-03-14 | 154.43 |
| 2011-03-11 | 152.08 |
| 2011-03-10 | 152.08 |
| 2011-03-09 | 168.57 |
| 2011-03-08 | 166.21 |
| 2011-03-07 | 168.57 |
| 2011-03-04 | 168.57 |
| 2011-03-03 | 168.57 |
| 2011-03-02 | 168.57 |
| 2011-03-01 | 168.57 |
| 2011-02-28 | 168.57 |
| 2011-02-25 | 161.50 |
| 2011-02-24 | 161.50 |
| 2011-02-23 | 161.50 |
| 2011-02-22 | 159.14 |
| 2011-02-21 | 154.43 |
| 2011-02-18 | 161.50 |
| 2011-02-17 | 154.43 |
| 2011-02-16 | 154.43 |
| 2011-02-15 | 168.57 |
| 2011-02-14 | 168.57 |
| 2011-02-11 | 159.14 |
| 2011-02-10 | 177.99 |
| 2011-02-09 | 177.99 |
| 2011-02-08 | 177.99 |
| 2011-02-07 | 177.99 |
| 2011-02-02 | 177.99 |
| 2011-02-01 | 177.99 |
| 2011-01-31 | 163.85 |
| 2011-01-28 | 163.85 |
| 2011-01-27 | 168.57 |
| 2011-01-26 | 170.92 |
| 2011-01-25 | 163.85 |
| 2011-01-24 | 175.63 |
| 2011-01-21 | 175.63 |
| 2011-01-20 | 175.63 |
| 2011-01-19 | 175.63 |
| 2011-01-18 | 177.99 |
| 2011-01-17 | 170.92 |
| 2011-01-14 | 166.21 |
| 2011-01-13 | 163.85 |
| 2011-01-12 | 163.85 |
| 2011-01-11 | 177.99 |
| 2011-01-10 | 177.99 |
| 2011-01-07 | 168.57 |
| 2011-01-06 | 168.57 |
| 2011-01-05 | 168.57 |
| 2011-01-04 | 170.92 |
| 2011-01-03 | 170.92 |
| 2010-12-31 | 170.92 |
| 2010-12-30 | 170.92 |
| 2010-12-29 | 170.92 |
| 2010-12-28 | 170.92 |
| 2010-12-24 | 173.28 |
| 2010-12-23 | 173.28 |
| 2010-12-22 | 173.28 |
| 2010-12-21 | 173.28 |
| 2010-12-20 | 173.28 |
| 2010-12-17 | 177.99 |
| 2010-12-16 | 170.92 |
| 2010-12-15 | 168.57 |
| 2010-12-14 | 180.35 |
| 2010-12-13 | 163.85 |
| 2010-12-10 | 182.70 |
| 2010-12-09 | 170.92 |
| 2010-12-08 | 170.92 |
| 2010-12-07 | 170.92 |
| 2010-12-06 | 170.92 |
| 2010-12-03 | 170.92 |
| 2010-12-02 | 170.92 |
| 2010-12-01 | 156.79 |
| 2010-11-30 | 156.79 |
| 2010-11-29 | 170.92 |
| 2010-11-26 | 170.92 |
| 2010-11-25 | 170.92 |
| 2010-11-24 | 166.21 |
| 2010-11-23 | 149.72 |
| 2010-11-22 | 154.43 |
| 2010-11-19 | 154.43 |
| 2010-11-18 | 149.72 |
| 2010-11-17 | 154.43 |
| 2010-11-16 | 156.79 |
| 2010-11-15 | 159.14 |
| 2010-11-12 | 170.92 |
| 2010-11-11 | 170.92 |
| 2010-11-10 | 161.50 |
| 2010-11-09 | 166.21 |
| 2010-11-08 | 156.79 |
| 2010-11-05 | 166.21 |
| 2010-11-04 | 166.21 |
| 2010-11-03 | 163.85 |
| 2010-11-02 | 163.85 |
| 2010-11-01 | 163.85 |
| 2010-10-29 | 163.85 |
| 2010-10-28 | 147.36 |
| 2010-10-27 | 147.36 |
| 2010-10-26 | 166.21 |
| 2010-10-25 | 166.21 |
| 2010-10-22 | 149.72 |
| 2010-10-21 | 149.72 |
| 2010-10-20 | 149.72 |
| 2010-10-19 | 149.72 |
| 2010-10-18 | 149.72 |
| 2010-10-15 | 149.72 |
| 2010-10-14 | 149.72 |
| 2010-10-13 | 149.72 |
| 2010-10-12 | 149.72 |
| 2010-10-11 | 159.14 |
| 2010-10-08 | 159.14 |
| 2010-10-07 | 159.14 |
| 2010-10-06 | 159.14 |
| 2010-10-05 | 149.72 |
| 2010-10-04 | 149.72 |
| 2010-09-30 | 149.72 |
| 2010-09-29 | 156.79 |
| 2010-09-28 | 163.85 |
| 2010-09-27 | 163.85 |
| 2010-09-24 | 154.43 |
| 2010-09-22 | 154.43 |
| 2010-09-21 | 154.43 |
| 2010-09-20 | 154.43 |
| 2010-09-17 | 154.43 |
| 2010-09-16 | 159.14 |
| 2010-09-15 | 159.14 |
| 2010-09-14 | 159.14 |
| 2010-09-13 | 154.43 |
| 2010-09-10 | 152.08 |
| 2010-09-09 | 152.08 |
| 2010-09-08 | 154.41 |
| 2010-09-07 | 154.41 |
| 2010-09-06 | 154.41 |
| 2010-09-03 | 156.74 |
| 2010-09-02 | 163.75 |
| 2010-09-01 | 166.08 |
| 2010-08-31 | 175.42 |
| 2010-08-30 | 180.08 |
| 2010-08-27 | 156.74 |
| 2010-08-26 | 156.74 |
| 2010-08-25 | 156.74 |
| 2010-08-24 | 168.41 |
| 2010-08-23 | 168.41 |
| 2010-08-20 | 168.41 |
| 2010-08-19 | 168.41 |
| 2010-08-18 | 168.41 |
| 2010-08-17 | 168.41 |
| 2010-08-16 | 168.41 |
| 2010-08-13 | 168.41 |
| 2010-08-12 | 168.41 |
| 2010-08-11 | 168.41 |
| 2010-08-10 | 180.08 |
| 2010-08-09 | 182.42 |
| 2010-08-06 | 182.42 |
| 2010-08-05 | 182.42 |
| 2010-08-04 | 180.08 |
| 2010-08-03 | 180.08 |
| 2010-08-02 | 180.08 |
| 2010-07-30 | 180.08 |
| 2010-07-29 | 180.08 |
| 2010-07-28 | 180.08 |
| 2010-07-27 | 177.75 |
| 2010-07-26 | 177.75 |
| 2010-07-23 | 161.41 |
| 2010-07-22 | 180.08 |
| 2010-07-21 | 166.08 |
| 2010-07-20 | 166.08 |
| 2010-07-19 | 166.08 |
| 2010-07-16 | 156.74 |
| 2010-07-15 | 156.74 |
| 2010-07-14 | 156.74 |
| 2010-07-13 | 177.75 |
| 2010-07-12 | 177.75 |
| 2010-07-09 | 177.75 |
| 2010-07-08 | 170.75 |
| 2010-07-07 | 159.08 |
| 2010-07-06 | 159.08 |
| 2010-07-05 | 159.08 |
| 2010-07-02 | 159.08 |
| 2010-06-30 | 159.08 |
| 2010-06-29 | 152.08 |
| 2010-06-28 | 175.42 |
| 2010-06-25 | 175.42 |
| 2010-06-24 | 175.42 |
| 2010-06-23 | 173.08 |
| 2010-06-22 | 173.08 |
| 2010-06-21 | 173.08 |
| 2010-06-18 | 173.08 |
| 2010-06-17 | 173.08 |
| 2010-06-15 | 173.08 |
| 2010-06-14 | 175.42 |
| 2010-06-11 | 173.08 |
| 2010-06-10 | 173.08 |
| 2010-06-09 | 173.08 |
| 2010-06-08 | 173.08 |
| 2010-06-07 | 173.08 |
| 2010-06-04 | 173.08 |
| 2010-06-03 | 173.08 |
| 2010-06-02 | 196.42 |
| 2010-06-01 | 163.75 |
| 2010-05-31 | 163.75 |
| 2010-05-28 | 168.41 |
| 2010-05-27 | 168.41 |
| 2010-05-26 | 161.41 |
| 2010-05-25 | 161.41 |
| 2010-05-24 | 180.08 |
| 2010-05-20 | 180.08 |
| 2010-05-19 | 194.09 |
| 2010-05-18 | 191.75 |
| 2010-05-17 | 191.75 |
| 2010-05-14 | 203.42 |
| 2010-05-13 | 189.42 |
| 2010-05-12 | 189.42 |
| 2010-05-11 | 189.42 |
| 2010-05-10 | 189.42 |
| 2010-05-07 | 187.09 |
| 2010-05-06 | 207.92 |
| 2010-05-05 | 214.87 |
| 2010-05-04 | 214.87 |
| 2010-05-03 | 210.24 |
| 2010-04-30 | 210.24 |
| 2010-04-29 | 210.24 |
| 2010-04-28 | 210.24 |
| 2010-04-27 | 219.50 |
| 2010-04-26 | 231.08 |
| 2010-04-23 | 219.50 |
| 2010-04-22 | 226.44 |
| 2010-04-21 | 240.34 |
| 2010-04-20 | 233.39 |
| 2010-04-19 | 233.39 |
| 2010-04-16 | 231.08 |
| 2010-04-15 | 242.65 |
| 2010-04-14 | 247.28 |
| 2010-04-13 | 238.02 |
| 2010-04-12 | 228.76 |
| 2010-04-09 | 226.44 |
| 2010-04-08 | 214.87 |
| 2010-04-07 | 214.87 |
| 2010-04-01 | 219.50 |
| 2010-03-31 | 238.02 |
| 2010-03-30 | 231.08 |
| 2010-03-29 | 238.02 |
| 2010-03-26 | 265.80 |
| 2010-03-25 | 270.43 |
| 2010-03-24 | 261.17 |
| 2010-03-23 | 256.54 |
| 2010-03-22 | 251.91 |
| 2010-03-19 | 258.86 |
| 2010-03-18 | 270.43 |
| 2010-03-17 | 256.54 |
| 2010-03-16 | 212.55 |
| 2010-03-15 | 196.35 |
| 2010-03-12 | 205.61 |
| 2010-03-11 | 214.87 |
| 2010-03-10 | 184.77 |
| 2010-03-09 | 173.19 |
| 2010-03-08 | 173.19 |
| 2010-03-05 | 173.19 |
| 2010-03-04 | 173.19 |
| 2010-03-03 | 175.51 |
| 2010-03-02 | 170.88 |
| 2010-03-01 | 163.93 |
| 2010-02-26 | 161.62 |
| 2010-02-25 | 161.62 |
| 2010-02-24 | 161.62 |
| 2010-02-23 | 163.93 |
| 2010-02-22 | 163.93 |
| 2010-02-19 | 163.93 |
| 2010-02-18 | 163.93 |
| 2010-02-17 | 166.25 |
| 2010-02-12 | 150.04 |
| 2010-02-11 | 150.04 |
| 2010-02-10 | 152.36 |
| 2010-02-09 | 166.25 |
| 2010-02-08 | 126.89 |
| 2010-02-05 | 131.52 |
| 2010-02-04 | 131.52 |
| 2010-02-03 | 133.84 |
| 2010-02-02 | 129.21 |
| 2010-02-01 | 129.21 |
| 2010-01-29 | 136.15 |
| 2010-01-28 | 136.15 |
| 2010-01-27 | 129.21 |
| 2010-01-26 | 126.89 |
| 2010-01-25 | 150.04 |
| 2010-01-22 | 124.58 |
| 2010-01-21 | 136.15 |
| 2010-01-20 | 143.10 |
| 2010-01-19 | 145.41 |
| 2010-01-18 | 161.62 |
| 2010-01-15 | 173.19 |
| 2010-01-14 | 143.10 |
| 2010-01-13 | 113.00 |
| 2010-01-12 | 113.00 |
| 2010-01-11 | 113.00 |
| 2010-01-08 | 113.00 |
| 2010-01-07 | 115.31 |
| 2010-01-06 | 115.31 |
| 2010-01-05 | 113.00 |
| 2010-01-04 | 113.00 |
| 2009-12-31 | 108.37 |
| 2009-12-30 | 108.37 |
| 2009-12-29 | 108.37 |
| 2009-12-28 | 117.63 |
| 2009-12-24 | 113.00 |
| 2009-12-23 | 113.00 |
| 2009-12-22 | 113.00 |
| 2009-12-21 | 113.00 |
| 2009-12-18 | 113.00 |
| 2009-12-17 | 113.00 |
| 2009-12-16 | 108.37 |
| 2009-12-15 | 108.37 |
| 2009-12-14 | 108.37 |
| 2009-12-11 | 115.31 |
| 2009-12-10 | 101.42 |
| 2009-12-09 | 101.42 |
| 2009-12-08 | 119.95 |
| 2009-12-07 | 113.00 |
| 2009-12-04 | 108.37 |
| 2009-12-03 | 117.63 |
| 2009-12-02 | 117.63 |
| 2009-12-01 | 106.05 |
| 2009-11-30 | 108.37 |
| 2009-11-27 | 108.37 |
| 2009-11-26 | 113.00 |
| 2009-11-25 | 113.00 |
| 2009-11-24 | 113.00 |
| 2009-11-23 | 96.79 |
| 2009-11-20 | 96.79 |
| 2009-11-19 | 101.42 |
| 2009-11-18 | 106.05 |
| 2009-11-17 | 96.79 |
| 2009-11-16 | 92.16 |
| 2009-11-13 | 92.16 |
| 2009-11-12 | 92.16 |
| 2009-11-11 | 89.85 |
| 2009-11-10 | 103.74 |
| 2009-11-09 | 103.74 |
| 2009-11-06 | 94.48 |
| 2009-11-05 | 92.16 |
| 2009-11-04 | 92.16 |
| 2009-11-03 | 92.16 |
| 2009-11-02 | 94.48 |
| 2009-10-30 | 94.48 |
| 2009-10-29 | 85.22 |
| 2009-10-28 | 87.53 |
| 2009-10-27 | 89.85 |
| 2009-10-23 | 96.79 |
| 2009-10-22 | 89.85 |
| 2009-10-21 | 92.16 |
| 2009-10-20 | 92.16 |
| 2009-10-19 | 92.16 |
| 2009-10-16 | 96.79 |
| 2009-10-15 | 85.22 |
| 2009-10-14 | 94.48 |
| 2009-10-13 | 94.48 |
| 2009-10-12 | 94.48 |
| 2009-10-09 | 92.16 |
| 2009-10-08 | 85.30 |
| 2009-10-07 | 85.30 |
| 2009-10-06 | 73.86 |
| 2009-10-05 | 69.29 |
| 2009-10-02 | 62.42 |
| 2009-09-30 | 64.71 |
| 2009-09-29 | 71.57 |
| 2009-09-28 | 71.57 |
| 2009-09-25 | 78.44 |
| 2009-09-24 | 83.01 |
| 2009-09-23 | 50.98 |
| 2009-09-22 | 50.98 |
| 2009-09-21 | 50.98 |
| 2009-09-18 | 48.70 |
| 2009-09-17 | 53.27 |
| 2009-09-16 | 55.56 |
| 2009-09-15 | 57.85 |
| 2009-09-14 | 57.85 |
| 2009-09-11 | 44.12 |
| 2009-09-10 | 44.12 |
| 2009-09-09 | 44.12 |
| 2009-09-08 | 46.41 |
| 2009-09-07 | 46.41 |
| 2009-09-04 | 60.14 |
| 2009-09-03 | 60.14 |
| 2009-09-02 | 60.14 |
| 2009-09-01 | 62.42 |
| 2009-08-31 | 62.42 |
| 2009-08-28 | 62.42 |
| 2009-08-27 | 62.42 |
| 2009-08-26 | 60.14 |
| 2009-08-25 | 57.85 |
| 2009-08-24 | 48.70 |
| 2009-08-21 | 60.14 |
| 2009-08-20 | 44.12 |
| 2009-08-19 | 44.12 |
| 2009-08-18 | 44.12 |
| 2009-08-17 | 48.70 |
| 2009-08-14 | 46.41 |
| 2009-08-13 | 46.41 |
| 2009-08-12 | 46.41 |
| 2009-08-11 | 37.26 |
| 2009-08-10 | 46.41 |
| 2009-08-07 | 39.55 |
| 2009-08-06 | 44.12 |
| 2009-08-05 | 37.26 |
| 2009-08-04 | 37.26 |
| 2009-08-03 | 41.83 |
| 2009-07-31 | 37.26 |
| 2009-07-30 | 37.26 |
| 2009-07-29 | 37.26 |
| 2009-07-28 | 39.55 |
| 2009-07-27 | 44.12 |
| 2009-07-24 | 34.97 |
| 2009-07-23 | 34.97 |
| 2009-07-22 | 32.68 |
| 2009-07-21 | 34.97 |
| 2009-07-20 | 34.97 |
| 2009-07-17 | 37.26 |
| 2009-07-16 | 37.26 |
| 2009-07-15 | 37.26 |
| 2009-07-14 | 39.55 |
| 2009-07-13 | 41.83 |
| 2009-07-10 | 37.26 |
| 2009-07-09 | 44.12 |
| 2009-07-08 | 37.26 |
| 2009-07-07 | 39.55 |
| 2009-07-06 | 41.83 |
| 2009-07-03 | 41.83 |
| 2009-07-02 | 41.83 |
| 2009-06-30 | 48.70 |
| 2009-06-29 | 41.83 |
| 2009-06-26 | 41.83 |
| 2009-06-25 | 46.41 |
| 2009-06-24 | 30.40 |
| 2009-06-23 | 30.40 |
| 2009-06-22 | 30.40 |
| 2009-06-19 | 32.68 |
| 2009-06-18 | 25.82 |
| 2009-06-17 | 25.82 |
| 2009-06-16 | 25.82 |
| 2009-06-15 | 34.97 |
| 2009-06-12 | 30.40 |
| 2009-06-11 | 44.12 |
| 2009-06-10 | 30.40 |
| 2009-06-09 | 28.11 |
| 2009-06-08 | 37.26 |
| 2009-06-05 | 41.83 |
| 2009-06-04 | 44.12 |
| 2009-06-03 | 55.56 |
| 2009-06-02 | 34.97 |
| 2009-06-01 | 39.55 |
| 2009-05-29 | 25.82 |
| 2009-05-27 | 25.82 |
| 2009-05-26 | 21.25 |
| 2009-05-25 | 18.96 |
| 2009-05-22 | 18.96 |
| 2009-05-21 | 18.96 |
| 2009-05-20 | 18.96 |
| 2009-05-19 | 18.96 |
| 2009-05-18 | 18.96 |
| 2009-05-15 | 18.96 |
| 2009-05-14 | 14.38 |
| 2009-05-13 | 1.80 |
| 2009-05-12 | 47.67 |
| 2009-05-11 | 47.67 |
| 2009-05-08 | 47.67 |
| 2009-05-07 | 49.90 |
| 2009-05-06 | 27.53 |
| 2009-05-05 | 27.53 |
| 2009-05-04 | 27.53 |
| 2009-04-30 | 29.77 |
| 2009-04-29 | 29.77 |
| 2009-04-28 | 29.77 |
| 2009-04-27 | 29.77 |
| 2009-04-24 | 27.53 |
| 2009-04-23 | 27.53 |
| 2009-04-22 | 27.53 |
| 2009-04-21 | 27.53 |
| 2009-04-20 | 27.53 |
| 2009-04-17 | 25.29 |
| 2009-04-16 | 23.06 |
| 2009-04-15 | 16.34 |
| 2009-04-14 | 5.16 |
| 2009-04-09 | 6.28 |
| 2009-04-08 | 8.51 |
| 2009-04-07 | 9.63 |
| 2009-04-06 | 10.75 |
| 2009-04-03 | 1.80 |
| 2009-04-02 | 1.80 |
| 2009-04-01 | 1.80 |
| 2009-03-31 | -1.56 |
| 2009-03-30 | -1.56 |
| 2009-03-27 | -0.44 |
| 2009-03-26 | -3.79 |
| 2009-03-25 | -2.67 |
| 2009-03-24 | -28.40 |
| 2009-03-23 | -31.76 |
| 2009-03-20 | -27.29 |
| 2009-03-19 | -27.29 |
| 2009-03-18 | -26.17 |
| 2009-03-17 | -27.29 |
| 2009-03-16 | -27.29 |
| 2009-03-13 | -27.29 |
| 2009-03-12 | -23.93 |
| 2009-03-11 | -21.69 |
| 2009-03-10 | -21.69 |
| 2009-03-09 | -21.69 |
| 2009-03-06 | -21.69 |
| 2009-03-05 | -21.69 |
| 2009-03-04 | -21.69 |
| 2009-03-03 | -21.69 |
| 2009-03-02 | -21.69 |
| 2009-02-27 | -21.69 |
| 2009-02-26 | -21.69 |
| 2009-02-25 | -21.69 |
| 2009-02-24 | -21.69 |
| 2009-02-23 | -21.69 |
| 2009-02-20 | -21.69 |
| 2009-02-19 | -21.69 |
| 2009-02-18 | -21.69 |
| 2009-02-17 | -21.69 |
| 2009-02-16 | -17.22 |
| 2009-02-13 | -17.22 |
| 2009-02-12 | -17.22 |
| 2009-02-11 | -17.22 |
| 2009-02-10 | -17.22 |
| 2009-02-09 | -12.74 |
| 2009-02-06 | -12.74 |
| 2009-02-05 | -12.74 |
| 2009-02-04 | -12.74 |
| 2009-02-03 | -12.74 |
| 2009-02-02 | -12.74 |
| 2009-01-30 | -12.74 |
| 2009-01-29 | -12.74 |
| 2009-01-23 | -12.74 |
| 2009-01-22 | -12.74 |
| 2009-01-21 | -12.74 |
| 2009-01-20 | -10.51 |
| 2009-01-19 | -10.51 |
| 2009-01-16 | -10.51 |
| 2009-01-15 | -10.51 |
| 2009-01-14 | -10.51 |
| 2009-01-13 | -10.51 |
| 2009-01-12 | -10.51 |
| 2009-01-09 | -10.51 |
| 2009-01-08 | -10.51 |
| 2009-01-07 | -10.51 |
| 2009-01-06 | -8.27 |
| 2009-01-05 | -14.98 |
| 2009-01-02 | -21.69 |
| 2008-12-31 | -21.69 |
| 2008-12-30 | -21.69 |
| 2008-12-29 | -21.69 |
| 2008-12-24 | -28.40 |
| 2008-12-23 | -28.40 |
| 2008-12-22 | -28.40 |
| 2008-12-19 | -28.40 |
| 2008-12-18 | -28.40 |
| 2008-12-17 | -28.40 |
| 2008-12-16 | -30.64 |
| 2008-12-15 | -30.64 |
| 2008-12-12 | -19.45 |
| 2008-12-11 | -19.45 |
| 2008-12-10 | -19.45 |
| 2008-12-09 | -19.45 |
| 2008-12-08 | -21.69 |
| 2008-12-05 | -21.69 |
| 2008-12-04 | -21.69 |
| 2008-12-03 | -21.69 |
| 2008-12-02 | -28.40 |
| 2008-12-01 | -36.23 |
| 2008-11-28 | -36.23 |
| 2008-11-27 | -36.23 |
| 2008-11-26 | -36.23 |
| 2008-11-25 | -36.23 |
| 2008-11-24 | -32.88 |
| 2008-11-21 | -32.88 |
| 2008-11-20 | -32.88 |
| 2008-11-19 | -32.88 |
| 2008-11-18 | -32.88 |
| 2008-11-17 | -26.17 |
| 2008-11-14 | -21.69 |
| 2008-11-13 | -28.40 |
| 2008-11-12 | -28.40 |
| 2008-11-11 | -28.40 |
| 2008-11-10 | -28.40 |
| 2008-11-07 | -28.40 |
| 2008-11-06 | -28.40 |
| 2008-11-05 | -28.40 |
| 2008-11-04 | -36.23 |
| 2008-11-03 | -37.35 |
| 2008-10-31 | -37.35 |
| 2008-10-30 | -37.35 |
| 2008-10-29 | -37.35 |
| 2008-10-28 | -32.88 |
| 2008-10-27 | -32.88 |
| 2008-10-24 | -32.88 |
| 2008-10-23 | -32.88 |
| 2008-10-22 | -32.88 |
| 2008-10-21 | -32.88 |
| 2008-10-20 | -32.88 |
| 2008-10-17 | -32.88 |
| 2008-10-16 | -32.88 |
| 2008-10-15 | -32.88 |
| 2008-10-14 | -32.88 |
| 2008-10-13 | -32.88 |
| 2008-10-10 | -37.35 |
| 2008-10-09 | -37.35 |
| 2008-10-08 | -44.07 |
| 2008-10-06 | -13.95 |
| 2008-10-03 | -7.49 |
| 2008-10-02 | -7.49 |
| 2008-09-30 | -7.49 |
| 2008-09-29 | -7.49 |
| 2008-09-26 | -7.49 |
| 2008-09-25 | -12.87 |
| 2008-09-24 | -12.87 |
| 2008-09-23 | -7.49 |
| 2008-09-22 | -7.49 |
| 2008-09-19 | -7.49 |
| 2008-09-18 | -7.49 |
| 2008-09-17 | -7.49 |
| 2008-09-16 | -7.49 |
| 2008-09-12 | -7.49 |
| 2008-09-11 | -9.64 |
| 2008-09-10 | -9.64 |
| 2008-09-09 | -3.19 |
| 2008-09-08 | 16.17 |
| 2008-09-05 | 16.17 |
| 2008-09-04 | 16.17 |
| 2008-09-03 | 16.17 |
| 2008-09-02 | 16.17 |
| 2008-09-01 | 18.32 |
| 2008-08-29 | 18.32 |
| 2008-08-28 | 18.32 |
| 2008-08-27 | 18.32 |
| 2008-08-26 | 18.32 |
| 2008-08-25 | 18.32 |
| 2008-08-21 | 18.32 |
| 2008-08-20 | 18.32 |
| 2008-08-19 | 18.32 |
| 2008-08-18 | 18.32 |
| 2008-08-15 | 18.32 |
| 2008-08-14 | 18.32 |
| 2008-08-13 | 18.32 |
| 2008-08-12 | 26.93 |
| 2008-08-11 | 29.08 |
| 2008-08-08 | 29.08 |
| 2008-08-07 | 29.08 |
| 2008-08-05 | 29.08 |
| 2008-08-04 | 29.08 |
| 2008-08-01 | 29.08 |
| 2008-07-31 | 29.08 |
| 2008-07-30 | 29.08 |
| 2008-07-29 | 29.08 |
| 2008-07-28 | 29.08 |
| 2008-07-25 | 29.08 |
| 2008-07-24 | 29.08 |
| 2008-07-23 | 29.08 |
| 2008-07-22 | 29.08 |
| 2008-07-21 | 29.08 |
| 2008-07-18 | 29.08 |
| 2008-07-17 | 29.08 |
| 2008-07-16 | 29.08 |
| 2008-07-15 | 29.08 |
| 2008-07-14 | 29.08 |
| 2008-07-11 | 31.23 |
| 2008-07-10 | 31.23 |
| 2008-07-09 | 31.23 |
| 2008-07-08 | 24.78 |
| 2008-07-07 | 24.78 |
| 2008-07-04 | 26.93 |
| 2008-07-03 | 26.93 |
| 2008-07-02 | 26.93 |
| 2008-06-30 | 26.93 |
| 2008-06-27 | 26.93 |
| 2008-06-26 | 26.93 |
| 2008-06-25 | 26.93 |
| 2008-06-24 | 26.93 |
| 2008-06-23 | 26.93 |
| 2008-06-20 | 26.93 |
| 2008-06-19 | 26.93 |
| 2008-06-18 | 26.93 |
| 2008-06-17 | 24.78 |
| 2008-06-16 | 24.78 |
| 2008-06-13 | 24.78 |
| 2008-06-12 | 24.78 |
| 2008-06-11 | 24.78 |
| 2008-06-10 | 20.47 |
| 2008-06-06 | 20.47 |
| 2008-06-05 | 29.08 |
| 2008-06-04 | 29.08 |
| 2008-06-03 | 29.08 |
| 2008-06-02 | 29.08 |
| 2008-05-30 | 39.84 |
| 2008-05-29 | 31.23 |
| 2008-05-28 | 31.23 |
| 2008-05-27 | 31.23 |
| 2008-05-26 | 31.23 |
| 2008-05-23 | 31.23 |
| 2008-05-22 | 31.23 |
| 2008-05-21 | 31.23 |
| 2008-05-20 | 31.23 |
| 2008-05-19 | 31.23 |
| 2008-05-16 | 31.23 |
| 2008-05-15 | 31.23 |
| 2008-05-14 | 31.23 |
| 2008-05-13 | 27.00 |
| 2008-05-09 | 27.00 |
| 2008-05-08 | 27.00 |
| 2008-05-07 | 27.00 |
| 2008-05-06 | 31.23 |
| 2008-05-05 | 24.88 |
| 2008-05-02 | 24.88 |
| 2008-04-30 | 24.88 |
| 2008-04-29 | 18.53 |
| 2008-04-28 | 14.30 |
| 2008-04-25 | 14.30 |
| 2008-04-24 | 16.41 |
| 2008-04-23 | 10.06 |
| 2008-04-22 | 22.76 |
| 2008-04-21 | 22.76 |
| 2008-04-18 | 22.76 |
| 2008-04-17 | 29.11 |
| 2008-04-16 | 29.11 |
| 2008-04-15 | 27.00 |
| 2008-04-14 | 27.00 |
| 2008-04-11 | 27.00 |
| 2008-04-10 | 27.00 |
| 2008-04-09 | 27.00 |
| 2008-04-08 | 27.00 |
| 2008-04-07 | 27.00 |
| 2008-04-03 | 27.00 |
| 2008-04-02 | 27.00 |
| 2008-04-01 | 27.00 |
| 2008-03-31 | 27.00 |
| 2008-03-28 | 27.00 |
| 2008-03-27 | 27.00 |
| 2008-03-26 | 27.00 |
| 2008-03-25 | 27.00 |
| 2008-03-20 | 27.00 |
| 2008-03-19 | 27.00 |
| 2008-03-18 | 27.00 |
| 2008-03-17 | 27.00 |
| 2008-03-14 | 27.00 |
| 2008-03-13 | 27.00 |
| 2008-03-12 | 27.00 |
| 2008-03-11 | 27.00 |
| 2008-03-10 | 27.00 |
| 2008-03-07 | 27.00 |
| 2008-03-06 | 27.00 |
| 2008-03-05 | 27.00 |
| 2008-03-04 | 35.46 |
| 2008-03-03 | 35.46 |
| 2008-02-29 | 35.46 |
| 2008-02-28 | 35.46 |
| 2008-02-27 | 31.23 |
| 2008-02-26 | 31.23 |
| 2008-02-25 | 31.23 |
| 2008-02-22 | 31.23 |
| 2008-02-21 | 33.35 |
| 2008-02-20 | 37.58 |
| 2008-02-19 | 37.58 |
| 2008-02-18 | 37.58 |
| 2008-02-15 | 37.58 |
| 2008-02-14 | 37.58 |
| 2008-02-13 | 27.00 |
| 2008-02-12 | 27.00 |
| 2008-02-11 | 27.00 |
| 2008-02-06 | 27.00 |
| 2008-02-05 | 37.58 |
| 2008-02-04 | 29.11 |
| 2008-02-01 | 29.11 |
| 2008-01-31 | 29.11 |
| 2008-01-30 | 29.11 |
| 2008-01-29 | 46.05 |
| 2008-01-28 | 41.81 |
| 2008-01-25 | 43.93 |
| 2008-01-24 | 65.10 |
| 2008-01-23 | 65.10 |
| 2008-01-22 | 65.10 |
| 2008-01-21 | 69.33 |
| 2008-01-18 | 69.33 |
| 2008-01-17 | 69.33 |
| 2008-01-16 | 69.33 |
| 2008-01-15 | 69.33 |
| 2008-01-14 | 75.68 |
| 2008-01-11 | 73.56 |
| 2008-01-10 | 73.56 |
| 2008-01-09 | 73.56 |
| 2008-01-08 | 73.56 |
| 2008-01-07 | 90.50 |
| 2008-01-04 | 101.08 |
| 2008-01-03 | 94.73 |
| 2008-01-02 | 94.73 |
| 2007-12-31 | 94.73 |
| 2007-12-28 | 94.73 |
| 2007-12-27 | 94.73 |
| 2007-12-24 | 94.73 |
| 2007-12-21 | 94.73 |
| 2007-12-20 | 90.50 |
| 2007-12-19 | 90.50 |
| 2007-12-18 | 103.20 |
| 2007-12-17 | 96.85 |
| 2007-12-14 | 96.85 |
| 2007-12-13 | 96.85 |
| 2007-12-12 | 96.85 |
| 2007-12-11 | 96.85 |
| 2007-12-10 | 96.85 |
| 2007-12-07 | 96.85 |
| 2007-12-06 | 96.85 |
| 2007-12-05 | 96.85 |
| 2007-12-04 | 96.85 |
| 2007-12-03 | 96.85 |
| 2007-11-30 | 96.85 |
| 2007-11-29 | 96.85 |
| 2007-11-28 | 96.85 |
| 2007-11-27 | 105.31 |
| 2007-11-26 | 94.73 |
| 2007-11-23 | 94.73 |
| 2007-11-22 | 88.38 |
| 2007-11-21 | 88.38 |
| 2007-11-20 | 90.50 |
| 2007-11-19 | 90.50 |
| 2007-11-16 | 86.26 |
| 2007-11-15 | 75.68 |
| 2007-11-14 | 79.91 |
| 2007-11-13 | 79.91 |
| 2007-11-12 | 73.56 |
| 2007-11-09 | 84.15 |
| 2007-11-08 | 84.15 |
| 2007-11-07 | 84.15 |
| 2007-11-06 | 86.26 |
| 2007-11-05 | 86.26 |
| 2007-11-02 | 86.26 |
| 2007-11-01 | 86.26 |
| 2007-10-31 | 86.26 |
| 2007-10-30 | 79.91 |
| 2007-10-29 | 79.91 |
| 2007-10-26 | 79.91 |
| 2007-10-25 | 79.91 |
| 2007-10-24 | 79.91 |
| 2007-10-23 | 79.91 |
| 2007-10-22 | 79.91 |
| 2007-10-18 | 79.91 |
| 2007-10-17 | 101.08 |
| 2007-10-16 | 101.08 |
| 2007-10-15 | 98.96 |
| 2007-10-12 | 101.08 |
| 2007-10-11 | 96.85 |
| 2007-10-10 | 96.85 |
| 2007-10-09 | 96.85 |
| 2007-10-08 | 98.96 |
| 2007-10-05 | 90.50 |
| 2007-10-04 | 90.50 |
| 2007-10-03 | 88.40 |
| 2007-10-02 | 88.40 |
| 2007-09-28 | 88.40 |
| 2007-09-27 | 90.50 |
| 2007-09-25 | 88.40 |
| 2007-09-24 | 109.34 |
| 2007-09-21 | 123.99 |
| 2007-09-20 | 121.90 |
| 2007-09-19 | 134.46 |
| 2007-09-18 | 130.27 |
| 2007-09-17 | 113.52 |
| 2007-09-14 | 136.55 |
| 2007-09-13 | 140.74 |
| 2007-09-12 | 109.34 |
| 2007-09-11 | 111.43 |
| 2007-09-10 | 107.24 |
| 2007-09-07 | 105.15 |
| 2007-09-06 | 107.24 |
| 2007-09-05 | 111.43 |
| 2007-09-04 | 100.96 |
| 2007-09-03 | 100.96 |
| 2007-08-31 | 92.59 |
| 2007-08-30 | 88.40 |
| 2007-08-29 | 100.96 |
| 2007-08-28 | 100.96 |
| 2007-08-27 | 111.43 |
| 2007-08-24 | 105.15 |
| 2007-08-23 | 98.87 |
| 2007-08-22 | 123.99 |
| 2007-08-21 | 123.99 |
| 2007-08-20 | 96.78 |
| 2007-08-17 | 96.78 |
| 2007-08-16 | 96.78 |
| 2007-08-15 | 119.80 |
| 2007-08-14 | 119.80 |
| 2007-08-13 | 119.80 |
| 2007-08-10 | 119.80 |
| 2007-08-09 | 128.18 |
| 2007-08-08 | 130.27 |
| 2007-08-07 | 130.27 |
| 2007-08-06 | 130.27 |
| 2007-08-03 | 147.02 |
| 2007-08-02 | 144.92 |
| 2007-08-01 | 134.46 |
| 2007-07-31 | 153.30 |
| 2007-07-30 | 140.74 |
| 2007-07-27 | 138.64 |
| 2007-07-26 | 167.95 |
| 2007-07-25 | 165.86 |
| 2007-07-24 | 144.92 |
| 2007-07-23 | 144.92 |
| 2007-07-20 | 157.48 |
| 2007-07-19 | 165.86 |
| 2007-07-18 | 151.20 |
| 2007-07-17 | 155.39 |
| 2007-07-16 | 149.11 |
| 2007-07-13 | 142.83 |
| 2007-07-12 | 149.11 |
| 2007-07-11 | 151.20 |
| 2007-07-10 | 151.20 |
| 2007-07-09 | 142.83 |
| 2007-07-06 | 147.02 |
| 2007-07-05 | 140.74 |
| 2007-07-04 | 130.27 |
| 2007-07-03 | 138.64 |
| 2007-06-29 | 130.27 |
| 2007-06-28 | 136.55 |
| 2007-06-27 | 151.20 |
| 2007-06-26 | 151.20 |
| 2007-06-25 | 151.20 |
| 2007-06-22 | 161.67 |
| 2007-06-21 | 161.67 |
| 2007-06-20 | 163.76 |
| 2007-06-18 | 170.04 |
| 2007-06-15 | 167.95 |
| 2007-06-14 | 197.26 |
| 2007-06-13 | 199.35 |
| 2007-06-12 | 201.44 |
| 2007-06-11 | 214.00 |
| 2007-06-08 | 214.00 |
| 2007-06-07 | 218.19 |
| 2007-06-06 | 195.16 |
| 2007-06-05 | 172.14 |
| 2007-06-04 | 174.23 |
| 2007-06-01 | 188.88 |
| 2007-05-31 | 222.38 |
| 2007-05-30 | 195.16 |
| 2007-05-29 | 184.70 |
| 2007-05-28 | 180.51 |
| 2007-05-25 | 130.27 |
| 2007-05-23 | 109.34 |
| 2007-05-22 | 107.24 |
| 2007-05-21 | 117.71 |
| 2007-05-18 | 126.08 |
| 2007-05-17 | 105.15 |
| 2007-05-16 | 94.68 |
| 2007-05-15 | 90.50 |
| 2007-05-14 | 88.40 |
| 2007-05-11 | 88.40 |
| 2007-05-10 | 90.47 |
| 2007-05-09 | 86.33 |
| 2007-05-08 | 80.12 |
| 2007-05-07 | 80.12 |
| 2007-05-04 | 86.33 |
| 2007-05-03 | 80.12 |
| 2007-05-02 | 86.33 |
| 2007-04-30 | 84.26 |
| 2007-04-27 | 80.12 |
| 2007-04-26 | 82.19 |
| 2007-04-25 | 80.12 |
| 2007-04-24 | 75.98 |
| 2007-04-23 | 78.05 |
| 2007-04-20 | 86.33 |
| 2007-04-19 | 86.33 |
| 2007-04-18 | 82.19 |
| 2007-04-17 | 86.33 |
| 2007-04-16 | 86.33 |
| 2007-04-13 | 92.54 |
| 2007-04-12 | 82.19 |
| 2007-04-11 | 82.19 |
| 2007-04-10 | 82.19 |
| 2007-04-04 | 88.40 |
| 2007-04-03 | 111.18 |
| 2007-04-02 | 59.42 |
| 2007-03-30 | 57.35 |
| 2007-03-29 | 55.28 |
| 2007-03-28 | 65.63 |
| 2007-03-27 | 49.07 |
| 2007-03-26 | 38.71 |
| 2007-03-23 | 28.36 |
| 2007-03-22 | 30.43 |
| 2007-03-21 | 28.36 |
| 2007-03-20 | 30.43 |
| 2007-03-19 | 30.43 |
| 2007-03-16 | 24.22 |
| 2007-03-15 | 22.15 |
| 2007-03-14 | 20.08 |
| 2007-03-13 | 24.22 |
| 2007-03-12 | 24.22 |
| 2007-03-09 | 24.22 |
| 2007-03-08 | 32.50 |
| 2007-03-07 | 32.50 |
| 2007-03-06 | 32.50 |
| 2007-03-05 | 34.57 |
| 2007-03-02 | 34.57 |
| 2007-03-01 | 34.57 |
| 2007-02-28 | 34.57 |
| 2007-02-27 | 34.57 |
| 2007-02-26 | 38.71 |
| 2007-02-23 | 38.71 |
| 2007-02-22 | 40.78 |
| 2007-02-21 | 28.36 |
| 2007-02-16 | 28.36 |
| 2007-02-15 | 28.36 |
| 2007-02-14 | 30.43 |
| 2007-02-13 | 24.22 |
| 2007-02-12 | 34.57 |
| 2007-02-09 | 34.57 |
| 2007-02-08 | 36.64 |
| 2007-02-07 | 30.43 |
| 2007-02-06 | 22.15 |
| 2007-02-05 | 13.87 |
| 2007-02-02 | 13.87 |
| 2007-02-01 | 13.87 |
| 2007-01-31 | 9.73 |
| 2007-01-30 | 24.22 |
| 2007-01-29 | 24.22 |
| 2007-01-26 | 24.22 |
| 2007-01-25 | 24.22 |
| 2007-01-24 | 13.87 |
| 2007-01-23 | 5.59 |
| 2007-01-22 | 7.66 |
| 2007-01-19 | 9.73 |
| 2007-01-18 | 9.73 |
| 2007-01-17 | 9.73 |
| 2007-01-16 | 13.87 |
| 2007-01-15 | 15.94 |
| 2007-01-12 | 15.94 |
| 2007-01-11 | 15.94 |
| 2007-01-10 | 15.94 |
| 2007-01-09 | 15.94 |
| 2007-01-08 | 15.94 |
| 2007-01-05 | 18.01 |
| 2007-01-04 | 15.94 |
| 2007-01-03 | 15.94 |
| 2007-01-02 | 15.94 |
| 2006-12-29 | 15.94 |
| 2006-12-28 | 26.29 |
| 2006-12-27 | 30.43 |
| 2006-12-22 | 30.43 |
| 2006-12-21 | 30.43 |
| 2006-12-20 | 28.36 |
| 2006-12-19 | 20.08 |
| 2006-12-18 | 34.57 |
| 2006-12-15 | 30.43 |
| 2006-12-14 | 34.57 |
| 2006-12-13 | 24.22 |
| 2006-12-12 | 40.78 |
| 2006-12-11 | 40.78 |
| 2006-12-08 | 44.92 |
| 2006-12-07 | 40.78 |
| 2006-12-06 | 40.78 |
| 2006-12-05 | 40.78 |
| 2006-12-04 | 26.29 |
| 2006-12-01 | 26.29 |
| 2006-11-30 | 34.57 |
| 2006-11-29 | 34.57 |
| 2006-11-28 | 34.57 |
| 2006-11-27 | 30.43 |
| 2006-11-24 | 44.92 |
| 2006-11-23 | 53.21 |
| 2006-11-22 | 49.07 |
| 2006-11-21 | 15.94 |
| 2006-11-20 | 34.57 |
| 2006-11-17 | 20.08 |
| 2006-11-16 | 20.08 |
| 2006-11-15 | 20.08 |
| 2006-11-14 | 20.08 |
| 2006-11-13 | 7.66 |
| 2006-11-10 | 7.66 |
| 2006-11-09 | 7.66 |
| 2006-11-08 | 5.59 |
| 2006-11-07 | 7.66 |
| 2006-11-06 | 15.94 |
| 2006-11-03 | 20.08 |
| 2006-11-02 | 22.15 |
| 2006-11-01 | 22.15 |
| 2006-10-31 | 22.15 |
| 2006-10-27 | 30.43 |
| 2006-10-26 | 15.94 |
| 2006-10-25 | 26.29 |
| 2006-10-24 | 26.29 |
| 2006-10-23 | 26.29 |
| 2006-10-20 | 28.36 |
| 2006-10-19 | 28.36 |
| 2006-10-18 | 13.87 |
| 2006-10-17 | 28.36 |
| 2006-10-16 | 28.36 |
| 2006-10-13 | 28.36 |
| 2006-10-12 | 28.36 |
| 2006-10-11 | 28.36 |
| 2006-10-10 | 28.36 |
| 2006-10-09 | 28.36 |
| 2006-10-06 | 22.15 |
| 2006-10-05 | 22.15 |
| 2006-10-04 | 22.15 |
| 2006-10-03 | 22.15 |
| 2006-09-29 | 26.22 |
| 2006-09-28 | 26.22 |
| 2006-09-27 | 26.22 |
| 2006-09-26 | 26.22 |
| 2006-09-25 | 26.22 |
| 2006-09-22 | 26.22 |
| 2006-09-21 | 26.22 |
| 2006-09-20 | 26.22 |
| 2006-09-19 | 26.22 |
| 2006-09-18 | 26.22 |
| 2006-09-15 | 26.22 |
| 2006-09-14 | 26.22 |
| 2006-09-13 | 22.15 |
| 2006-09-12 | 22.15 |
| 2006-09-11 | 22.15 |
| 2006-09-08 | 26.22 |
| 2006-09-07 | 28.26 |
| 2006-09-06 | 28.26 |
| 2006-09-05 | 26.22 |
| 2006-09-04 | 26.22 |
| 2006-09-01 | 22.15 |
| 2006-08-31 | 22.15 |
| 2006-08-30 | 32.33 |
| 2006-08-29 | 32.33 |
| 2006-08-28 | 32.33 |
| 2006-08-25 | 32.33 |
| 2006-08-24 | 32.33 |
| 2006-08-23 | 32.33 |
| 2006-08-22 | 32.33 |
| 2006-08-21 | 22.15 |
| 2006-08-18 | 22.15 |
| 2006-08-17 | 24.19 |
| 2006-08-16 | 24.19 |
| 2006-08-15 | 24.19 |
| 2006-08-14 | 24.19 |
| 2006-08-11 | 24.19 |
| 2006-08-10 | 24.19 |
| 2006-08-09 | 26.22 |
| 2006-08-08 | 22.15 |
| 2006-08-07 | 24.19 |
| 2006-08-04 | 24.19 |
| 2006-08-03 | 24.19 |
| 2006-08-02 | 24.19 |
| 2006-08-01 | 24.19 |
| 2006-07-31 | 24.19 |
| 2006-07-28 | 24.19 |
| 2006-07-27 | 26.22 |
| 2006-07-26 | 26.22 |
| 2006-07-25 | 26.22 |
| 2006-07-24 | 26.22 |
| 2006-07-21 | 26.22 |
| 2006-07-20 | 30.29 |
| 2006-07-19 | 28.26 |
| 2006-07-18 | 32.33 |
| 2006-07-17 | 34.37 |
| 2006-07-14 | 34.37 |
| 2006-07-13 | 34.37 |
| 2006-07-12 | 34.37 |
| 2006-07-11 | 26.22 |
| 2006-07-10 | 26.22 |
| 2006-07-07 | 22.15 |
| 2006-07-06 | 24.19 |
| 2006-07-05 | 26.22 |
| 2006-07-04 | 22.15 |
| 2006-07-03 | 22.15 |
| 2006-06-30 | 26.22 |
| 2006-06-29 | 18.08 |
| 2006-06-28 | 24.19 |
| 2006-06-27 | 24.19 |
| 2006-06-26 | 24.19 |
| 2006-06-23 | 24.19 |
| 2006-06-22 | 26.22 |
| 2006-06-21 | 26.22 |
| 2006-06-20 | 18.08 |
| 2006-06-19 | 18.08 |
| 2006-06-16 | 28.26 |
| 2006-06-15 | 32.33 |
| 2006-06-14 | 26.22 |
| 2006-06-13 | 26.22 |
| 2006-06-12 | 26.22 |
| 2006-06-09 | 26.22 |
| 2006-06-08 | 26.22 |
| 2006-06-07 | 26.22 |
| 2006-06-06 | 26.22 |
| 2006-06-05 | 26.22 |
| 2006-06-02 | 28.26 |
| 2006-06-01 | 28.26 |
| 2006-05-30 | 28.26 |
| 2006-05-29 | 22.15 |
| 2006-05-26 | 18.08 |
| 2006-05-25 | 22.15 |
| 2006-05-24 | 32.33 |
| 2006-05-23 | 22.15 |
| 2006-05-22 | 14.01 |
| 2006-05-19 | 32.33 |
| 2006-05-18 | 30.29 |
| 2006-05-17 | 36.40 |
| 2006-05-16 | 28.26 |
| 2006-05-15 | 28.26 |
| 2006-05-12 | 26.22 |
| 2006-05-11 | 32.23 |
| 2006-05-10 | 40.25 |
| 2006-05-09 | 34.24 |
| 2006-05-08 | 22.22 |
| 2006-05-04 | 18.21 |
| 2006-05-03 | 16.21 |
| 2006-05-02 | 16.21 |
| 2006-04-28 | 16.21 |
| 2006-04-27 | 16.21 |
| 2006-04-26 | 16.21 |
| 2006-04-25 | 16.21 |
| 2006-04-24 | 16.21 |
| 2006-04-21 | 10.19 |
| 2006-04-20 | 10.19 |
| 2006-04-19 | 14.20 |
| 2006-04-18 | 16.21 |
| 2006-04-13 | 16.21 |
| 2006-04-12 | 16.21 |
| 2006-04-11 | 16.21 |
| 2006-04-10 | 12.20 |
| 2006-04-07 | 12.20 |
| 2006-04-06 | 12.20 |
| 2006-04-04 | 12.20 |
| 2006-04-03 | 6.19 |
| 2006-03-31 | -1.83 |
| 2006-03-30 | 0.18 |
| 2006-03-29 | 0.18 |
| 2006-03-28 | 0.18 |
| 2006-03-27 | 0.18 |
| 2006-03-24 | 12.20 |
| 2006-03-23 | 10.19 |
| 2006-03-22 | 2.18 |
| 2006-03-21 | 2.18 |
| 2006-03-20 | 0.18 |
| 2006-03-17 | 0.18 |
| 2006-03-16 | -1.83 |
| 2006-03-15 | -1.83 |
| 2006-03-14 | 2.18 |
| 2006-03-13 | 2.18 |
| 2006-03-10 | 2.18 |
| 2006-03-09 | 2.18 |
| 2006-03-08 | 2.18 |
| 2006-03-07 | 2.18 |
| 2006-03-06 | 2.18 |
| 2006-03-03 | 2.18 |
| 2006-03-02 | 0.18 |
| 2006-03-01 | 2.18 |
| 2006-02-28 | 2.18 |
| 2006-02-27 | 2.18 |
| 2006-02-24 | 0.18 |
| 2006-02-23 | 0.18 |
| 2006-02-22 | 0.18 |
| 2006-02-21 | 0.18 |
| 2006-02-20 | 0.18 |
| 2006-02-17 | 0.18 |
| 2006-02-16 | 0.18 |
| 2006-02-15 | 0.18 |
| 2006-02-14 | 0.18 |
| 2006-02-13 | -2.83 |
| 2006-02-10 | -2.83 |
| 2006-02-09 | -3.83 |
| 2006-02-08 | -3.83 |
| 2006-02-07 | -3.83 |
| 2006-02-06 | -7.84 |
| 2006-02-03 | -7.84 |
| 2006-02-02 | -7.84 |
| 2006-02-01 | -15.85 |
| 2006-01-27 | -5.83 |
| 2006-01-26 | -5.83 |
| 2006-01-25 | 0.18 |
| 2006-01-24 | 0.18 |
| 2006-01-23 | -5.83 |
| 2006-01-20 | -5.83 |
| 2006-01-19 | -5.83 |
| 2006-01-18 | -5.83 |
| 2006-01-17 | -9.84 |
| 2006-01-16 | 0.18 |
| 2006-01-13 | 0.18 |
| 2006-01-12 | 0.18 |
| 2006-01-11 | 0.18 |
| 2006-01-10 | 0.18 |
| 2006-01-09 | -5.83 |
| 2006-01-06 | -5.83 |
| 2006-01-05 | -5.83 |
| 2006-01-04 | -5.83 |
| 2006-01-03 | -5.83 |
| 2005-12-30 | -5.83 |
| 2005-12-29 | -5.83 |
| 2005-12-28 | -5.83 |
| 2005-12-23 | -5.83 |
| 2005-12-22 | -5.83 |
| 2005-12-21 | -5.83 |
| 2005-12-20 | -5.83 |
| 2005-12-19 | -5.83 |
| 2005-12-16 | -3.83 |
| 2005-12-15 | -3.83 |
| 2005-12-14 | -3.83 |
| 2005-12-13 | -3.83 |
| 2005-12-12 | 2.18 |
| 2005-12-09 | 4.18 |
| 2005-12-08 | 4.18 |
| 2005-12-07 | 4.18 |
| 2005-12-06 | 6.19 |
| 2005-12-05 | 6.19 |
| 2005-12-02 | 6.19 |
| 2005-12-01 | 6.19 |
| 2005-11-30 | 0.18 |
| 2005-11-29 | 0.18 |
| 2005-11-28 | 0.18 |
| 2005-11-25 | 0.18 |
| 2005-11-24 | 0.18 |
| 2005-11-23 | 0.18 |
| 2005-11-22 | 0.18 |
| 2005-11-21 | 0.18 |
| 2005-11-18 | 0.18 |
| 2005-11-17 | 0.18 |
| 2005-11-16 | 0.18 |
| 2005-11-15 | 0.18 |
| 2005-11-14 | 0.18 |
| 2005-11-11 | 0.18 |
| 2005-11-10 | 0.18 |
| 2005-11-09 | 0.18 |
| 2005-11-08 | 0.18 |
| 2005-11-07 | 0.18 |
| 2005-11-04 | 0.18 |
| 2005-11-03 | 0.18 |
| 2005-11-02 | 0.18 |
| 2005-11-01 | 0.18 |
| 2005-10-31 | -5.83 |
| 2005-10-28 | -5.83 |
| 2005-10-27 | -7.84 |
| 2005-10-26 | -7.84 |
| 2005-10-25 | -7.84 |
| 2005-10-24 | -7.84 |
| 2005-10-21 | -7.84 |
| 2005-10-20 | -7.84 |
| 2005-10-19 | -7.84 |
| 2005-10-18 | -7.84 |
| 2005-10-17 | -7.84 |
| 2005-10-14 | -7.84 |
| 2005-10-13 | -6.84 |
| 2005-10-12 | -6.84 |
| 2005-10-10 | -9.84 |
| 2005-10-07 | -9.84 |
| 2005-10-06 | -9.84 |
| 2005-10-05 | -9.84 |
| 2005-10-04 | -7.84 |
| 2005-10-03 | -9.84 |
| 2005-09-30 | -3.83 |
| 2005-09-29 | 0.18 |
| 2005-09-28 | 0.18 |
| 2005-09-27 | 4.18 |
| 2005-09-26 | 12.20 |
| 2005-09-23 | 12.20 |
| 2005-09-22 | 12.20 |
| 2005-09-21 | -5.83 |
| 2005-09-20 | -5.83 |
| 2005-09-16 | -6.84 |
| 2005-09-15 | -8.84 |
| 2005-09-14 | -8.84 |
| 2005-09-13 | -13.85 |
| 2005-09-12 | -13.85 |
| 2005-09-09 | -14.85 |
| 2005-09-08 | -14.85 |
| 2005-09-07 | -14.85 |
| 2005-09-06 | -14.85 |
| 2005-09-05 | -16.81 |
| 2005-09-02 | -16.81 |
| 2005-09-01 | -16.81 |
| 2005-08-31 | -16.81 |
| 2005-08-30 | -11.91 |
| 2005-08-29 | -11.91 |
| 2005-08-26 | -11.91 |
| 2005-08-25 | -8.98 |
| 2005-08-24 | -8.98 |
| 2005-08-23 | -8.98 |
| 2005-08-22 | -8.98 |
| 2005-08-19 | -2.13 |
| 2005-08-18 | -2.13 |
| 2005-08-17 | -2.13 |
| 2005-08-16 | -2.13 |
| 2005-08-15 | -2.13 |
| 2005-08-12 | 5.70 |
| 2005-08-11 | 5.70 |
| 2005-08-10 | 5.70 |
| 2005-08-09 | 5.70 |
| 2005-08-08 | 3.75 |
| 2005-08-05 | 3.75 |
| 2005-08-04 | 3.75 |
| 2005-08-03 | 3.75 |
| 2005-08-02 | 3.75 |
| 2005-08-01 | 3.75 |
| 2005-07-29 | 3.75 |
| 2005-07-28 | -0.17 |
| 2005-07-27 | -0.17 |
| 2005-07-26 | -0.17 |
| 2005-07-25 | 1.79 |
| 2005-07-22 | 1.79 |
| 2005-07-21 | -2.13 |
| 2005-07-20 | -2.13 |
| 2005-07-19 | -18.76 |
| 2005-07-18 | 5.70 |
| 2005-07-15 | -3.10 |
| 2005-07-14 | -4.08 |
| 2005-07-13 | -4.08 |
| 2005-07-12 | -6.04 |
| 2005-07-11 | -6.04 |
| 2005-07-08 | -6.04 |
| 2005-07-07 | -6.04 |
| 2005-07-06 | -6.04 |
| 2005-07-05 | -6.04 |
| 2005-07-04 | -6.04 |
| 2005-06-30 | -6.04 |
| 2005-06-29 | -6.04 |
| 2005-06-28 | -6.04 |
| 2005-06-27 | -6.04 |
| 2005-06-24 | -6.04 |
| 2005-06-23 | -6.04 |
| 2005-06-22 | -6.04 |
| 2005-06-21 | -6.04 |
| 2005-06-20 | -6.04 |
| 2005-06-17 | -6.04 |
| 2005-06-16 | -6.04 |
| 2005-06-15 | -6.04 |
| 2005-06-14 | -8.00 |
| 2005-06-13 | -8.00 |
| 2005-06-10 | -8.00 |
| 2005-06-09 | -8.98 |
| 2005-06-08 | -8.98 |
| 2005-06-07 | -8.98 |
| 2005-06-06 | -8.98 |
| 2005-06-03 | -8.98 |
| 2005-06-02 | -8.98 |
| 2005-06-01 | -8.98 |
| 2005-05-31 | -8.98 |
| 2005-05-30 | -9.96 |
| 2005-05-27 | -9.96 |
| 2005-05-26 | -9.96 |
| 2005-05-25 | -9.96 |
| 2005-05-24 | -9.96 |
| 2005-05-23 | -8.98 |
| 2005-05-20 | -16.81 |
| 2005-05-19 | -16.81 |
| 2005-05-18 | -16.81 |
| 2005-05-17 | -16.81 |
| 2005-05-13 | -16.81 |
| 2005-05-12 | -16.81 |
| 2005-05-11 | -10.93 |
| 2005-05-10 | -10.93 |
| 2005-05-09 | -10.93 |
| 2005-05-06 | -10.93 |
| 2005-05-05 | -13.81 |
| 2005-05-04 | -0.40 |
| 2005-05-03 | -9.98 |
| 2005-04-29 | -2.32 |
| 2005-04-28 | 1.52 |
| 2005-04-27 | -16.68 |
| 2005-04-26 | -8.06 |
| 2005-04-25 | -8.06 |
| 2005-04-22 | -8.06 |
| 2005-04-21 | -15.72 |
| 2005-04-20 | -8.06 |
| 2005-04-19 | -11.89 |
| 2005-04-18 | -8.06 |
| 2005-04-15 | -4.23 |
| 2005-04-14 | 7.26 |
| 2005-04-13 | 7.26 |
| 2005-04-12 | 7.26 |
| 2005-04-11 | 5.35 |
| 2005-04-08 | 20.67 |
| 2005-04-07 | 16.84 |
| 2005-04-06 | 16.84 |
| 2005-04-04 | 5.35 |
| 2005-04-01 | 5.35 |
| 2005-03-31 | 13.01 |
| 2005-03-30 | 11.09 |
| 2005-03-29 | 14.92 |
| 2005-03-24 | 18.75 |
| 2005-03-23 | 18.75 |
| 2005-03-22 | 24.50 |
| 2005-03-21 | 24.50 |
| 2005-03-18 | 24.50 |
| 2005-03-17 | 26.42 |
| 2005-03-16 | 18.75 |
| 2005-03-15 | 18.75 |
| 2005-03-14 | 18.75 |
| 2005-03-11 | 14.92 |
| 2005-03-10 | 14.92 |
| 2005-03-09 | 14.92 |
| 2005-03-08 | 14.92 |
| 2005-03-07 | 14.92 |
| 2005-03-04 | 14.92 |
| 2005-03-03 | 41.74 |
| 2005-03-02 | 39.82 |
| 2005-03-01 | 43.65 |
| 2005-02-28 | 53.23 |
| 2005-02-25 | 22.58 |
| 2005-02-24 | 18.75 |
| 2005-02-23 | 7.26 |
| 2005-02-22 | 3.43 |
| 2005-02-21 | -0.40 |
| 2005-02-18 | -0.40 |
| 2005-02-17 | 5.35 |
| 2005-02-16 | -9.98 |
| 2005-02-15 | -12.85 |
| 2005-02-14 | -13.81 |
| 2005-02-08 | -13.81 |
| 2005-02-07 | -13.81 |
| 2005-02-04 | -11.89 |
| 2005-02-03 | -11.89 |
| 2005-02-02 | -11.89 |
| 2005-02-01 | -8.06 |
| 2005-01-31 | -8.06 |
| 2005-01-28 | -19.55 |
| 2005-01-27 | -19.55 |
| 2005-01-26 | -11.89 |
| 2005-01-25 | -8.06 |
| 2005-01-24 | -8.06 |
| 2005-01-21 | -32.00 |
| 2005-01-20 | -21.47 |
| 2005-01-19 | -21.47 |
| 2005-01-18 | -29.13 |
| 2005-01-17 | -27.22 |
| 2005-01-14 | -19.55 |
| 2005-01-13 | -19.55 |
| 2005-01-12 | -19.55 |
| 2005-01-11 | -19.55 |
| 2005-01-10 | -13.81 |
| 2005-01-07 | -13.81 |
| 2005-01-06 | -4.23 |
| 2005-01-05 | -4.23 |
| 2005-01-04 | -4.23 |
| 2005-01-03 | -4.23 |
| 2004-12-31 | -4.23 |
| 2004-12-30 | -4.23 |
| 2004-12-29 | -4.23 |
| 2004-12-28 | -9.98 |
| 2004-12-24 | -9.98 |
| 2004-12-23 | -9.98 |
| 2004-12-22 | -9.98 |
| 2004-12-21 | -4.23 |
| 2004-12-20 | -4.23 |
| 2004-12-17 | -4.23 |
| 2004-12-16 | -4.23 |
| 2004-12-15 | -4.23 |
| 2004-12-14 | -8.06 |
| 2004-12-13 | -8.06 |
| 2004-12-10 | -4.23 |
| 2004-12-09 | -2.32 |
| 2004-12-08 | -2.32 |
| 2004-12-07 | -6.15 |
| 2004-12-06 | -6.15 |
| 2004-12-03 | -6.15 |
| 2004-12-02 | -6.15 |
| 2004-12-01 | -5.19 |
| 2004-11-30 | -5.19 |
| 2004-11-29 | -5.19 |
| 2004-11-26 | -5.19 |
| 2004-11-25 | -5.19 |
| 2004-11-24 | -5.19 |
| 2004-11-23 | -12.85 |
| 2004-11-22 | -25.30 |
| 2004-11-19 | -13.81 |
| 2004-11-18 | -16.68 |
| 2004-11-17 | -16.68 |
| 2004-11-16 | -19.55 |
| 2004-11-15 | -19.55 |
| 2004-11-12 | -19.55 |
| 2004-11-11 | -19.55 |
| 2004-11-10 | -19.55 |
| 2004-11-09 | -19.55 |
| 2004-11-08 | -19.55 |
| 2004-11-05 | -23.38 |
| 2004-11-04 | -31.05 |
| 2004-11-03 | -30.09 |
| 2004-11-02 | -25.30 |
| 2004-11-01 | -27.22 |
| 2004-10-29 | -27.22 |
| 2004-10-28 | -29.13 |
| 2004-10-27 | -29.13 |
| 2004-10-26 | -23.38 |
| 2004-10-25 | -27.22 |
| 2004-10-21 | -6.15 |
| 2004-10-20 | -13.81 |
| 2004-10-19 | -13.81 |
| 2004-10-18 | -13.81 |
| 2004-10-15 | -13.81 |
| 2004-10-14 | -21.47 |
| 2004-10-13 | -13.81 |
| 2004-10-12 | -6.15 |
| 2004-10-11 | -6.15 |
| 2004-10-08 | 26.42 |
| 2004-10-07 | 26.42 |
| 2004-10-06 | 26.42 |
| 2004-10-05 | 26.42 |
| 2004-10-04 | 26.42 |
| 2004-09-30 | 26.42 |
| 2004-09-28 | 26.42 |
| 2004-09-27 | 26.42 |
| 2004-09-24 | 26.42 |
| 2004-09-23 | 26.42 |
| 2004-09-22 | 26.42 |
| 2004-09-21 | 28.30 |
| 2004-09-20 | 32.08 |
| 2004-09-17 | 32.08 |
| 2004-09-16 | 32.08 |
| 2004-09-15 | 32.08 |
| 2004-09-14 | 41.51 |
| 2004-09-13 | 41.51 |
| 2004-09-10 | 41.51 |
| 2004-09-09 | 41.51 |
| 2004-09-08 | 28.30 |
| 2004-09-07 | 28.30 |
| 2004-09-06 | 28.30 |
| 2004-09-03 | 28.30 |
| 2004-09-02 | 28.30 |
| 2004-09-01 | 28.30 |
| 2004-08-31 | 28.30 |
| 2004-08-30 | 16.98 |
| 2004-08-27 | 16.98 |
| 2004-08-26 | 16.98 |
| 2004-08-25 | 13.21 |
| 2004-08-24 | 9.43 |
| 2004-08-23 | 9.43 |
| 2004-08-20 | 9.43 |
| 2004-08-19 | 9.43 |
| 2004-08-18 | 9.43 |
| 2004-08-17 | 9.43 |
| 2004-08-16 | 9.43 |
| 2004-08-13 | 9.43 |
| 2004-08-12 | 9.43 |
| 2004-08-11 | 9.43 |
| 2004-08-10 | 13.21 |
| 2004-08-09 | 13.21 |
| 2004-08-06 | 13.21 |
| 2004-08-05 | 13.21 |
| 2004-08-04 | 13.21 |
| 2004-08-03 | 13.21 |
| 2004-08-02 | 13.21 |
| 2004-07-30 | 13.21 |
| 2004-07-29 | 13.21 |
| 2004-07-28 | 13.21 |
| 2004-07-27 | 13.21 |
| 2004-07-26 | 13.21 |
| 2004-07-23 | 13.21 |
| 2004-07-22 | 13.21 |
| 2004-07-21 | 13.21 |
| 2004-07-20 | 13.21 |
| 2004-07-19 | 13.21 |
| 2004-07-16 | 1.89 |
| 2004-07-15 | 1.89 |
| 2004-07-14 | 1.89 |
| 2004-07-13 | 1.89 |
| 2004-07-12 | 1.89 |
| 2004-07-09 | 1.89 |
| 2004-07-08 | 1.89 |
| 2004-07-07 | 1.89 |
| 2004-07-06 | 1.89 |
| 2004-07-05 | 1.89 |
| 2004-07-02 | 1.89 |
| 2004-06-30 | 1.89 |
| 2004-06-29 | 1.89 |
| 2004-06-28 | 1.89 |
| 2004-06-25 | 1.89 |
| 2004-06-24 | 1.89 |
| 2004-06-23 | 1.89 |
| 2004-06-21 | -5.66 |
| 2004-06-18 | -5.66 |
| 2004-06-17 | -13.21 |
| 2004-06-16 | -13.21 |
| 2004-06-15 | -13.21 |
| 2004-06-14 | -13.21 |
| 2004-06-11 | -13.21 |
| 2004-06-10 | -13.21 |
| 2004-06-09 | -20.75 |
| 2004-06-08 | -20.75 |
| 2004-06-07 | -28.30 |
| 2004-06-04 | -28.30 |
| 2004-06-03 | -28.30 |
| 2004-06-02 | -28.30 |
| 2004-06-01 | -28.30 |
| 2004-05-31 | -28.30 |
| 2004-05-28 | -28.30 |
| 2004-05-27 | -28.30 |
| 2004-05-25 | -28.30 |
| 2004-05-24 | -32.08 |
| 2004-05-21 | -32.08 |
| 2004-05-20 | -32.08 |
| 2004-05-19 | -32.08 |
| 2004-05-18 | -43.40 |
| 2004-05-17 | -33.96 |
| 2004-05-14 | -39.62 |
| 2004-05-13 | -39.62 |
| 2004-05-12 | -39.62 |
| 2004-05-11 | -43.40 |
| 2004-05-10 | -45.28 |
| 2004-05-07 | -45.28 |
| 2004-05-06 | -43.40 |
| 2004-05-05 | -43.40 |
| 2004-05-04 | -43.40 |
| 2004-05-03 | -47.17 |
| 2004-04-30 | -22.64 |
| 2004-04-29 | -22.64 |
| 2004-04-28 | -22.64 |
| 2004-04-27 | -30.19 |
| 2004-04-26 | -30.19 |
| 2004-04-23 | -30.19 |
| 2004-04-22 | -30.19 |
| 2004-04-21 | -30.19 |
| 2004-04-20 | -15.09 |
| 2004-04-19 | -15.09 |
| 2004-04-16 | -6.60 |
| 2004-04-15 | -5.66 |
| 2004-04-14 | -1.89 |
| 2004-04-13 | -1.89 |
| 2004-04-08 | -5.66 |
| 2004-04-07 | -7.55 |
| 2004-04-06 | -8.49 |
| 2004-04-02 | -8.49 |
| 2004-04-01 | -7.55 |
| 2004-03-31 | -7.55 |
| 2004-03-30 | -9.43 |
| 2004-03-29 | -9.43 |
| 2004-03-26 | -8.49 |
| 2004-03-25 | -8.49 |
| 2004-03-24 | -6.60 |
| 2004-03-23 | -7.55 |
| 2004-03-22 | -11.32 |
| 2004-03-19 | -9.43 |
| 2004-03-18 | -8.49 |
| 2004-03-17 | -6.60 |
| 2004-03-16 | -5.66 |
| 2004-03-15 | -5.66 |
| 2004-03-12 | -6.60 |
| 2004-03-11 | -6.60 |
| 2004-03-10 | -3.77 |
| 2004-03-09 | -1.89 |
| 2004-03-08 | -1.89 |
| 2004-03-05 | -1.89 |
| 2004-03-04 | -1.89 |
| 2004-03-03 | -1.89 |
| 2004-03-02 | -1.89 |
| 2004-03-01 | -1.89 |
| 2004-02-27 | -1.89 |
| 2004-02-26 | -1.89 |
| 2004-02-25 | -5.66 |
| 2004-02-24 | -5.66 |
| 2004-02-23 | -5.66 |
| 2004-02-20 | -5.66 |
| 2004-02-19 | -5.66 |
| 2004-02-18 | -5.66 |
| 2004-02-17 | -16.98 |
| 2004-02-16 | 3.77 |
| 2004-02-13 | 5.66 |
| 2004-02-12 | 5.66 |
| 2004-02-11 | 5.66 |
| 2004-02-10 | 13.21 |
| 2004-02-09 | 13.21 |
| 2004-02-06 | 3.77 |
| 2004-02-05 | 3.77 |
| 2004-02-04 | 3.77 |
| 2004-02-03 | 3.77 |
| 2004-02-02 | 5.66 |
| 2004-01-30 | 5.66 |
| 2004-01-29 | 5.66 |
| 2004-01-28 | 5.66 |
| 2004-01-27 | 13.21 |
| 2004-01-26 | 13.21 |
| 2004-01-21 | 15.09 |
| 2004-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy