Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08155 | 2002-07-18 | 2021-01-27 | 2022-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8155 % |
|---|---|
| 2022-03-04 | -36.41 |
| 2022-03-03 | -36.41 |
| 2022-03-02 | -36.41 |
| 2022-03-01 | -36.41 |
| 2022-02-28 | -36.41 |
| 2022-02-25 | -36.41 |
| 2022-02-24 | -36.41 |
| 2022-02-23 | -36.41 |
| 2022-02-22 | -36.41 |
| 2022-02-21 | -36.41 |
| 2022-02-18 | -36.41 |
| 2022-02-17 | -36.41 |
| 2022-02-16 | -36.41 |
| 2022-02-15 | -36.41 |
| 2022-02-14 | -36.41 |
| 2022-02-11 | -36.41 |
| 2022-02-10 | -36.41 |
| 2022-02-09 | -36.41 |
| 2022-02-08 | -36.41 |
| 2022-02-07 | -36.41 |
| 2022-02-04 | -36.41 |
| 2022-01-31 | -36.41 |
| 2022-01-28 | -36.41 |
| 2022-01-27 | -36.41 |
| 2022-01-26 | -36.41 |
| 2022-01-25 | -36.41 |
| 2022-01-24 | -36.41 |
| 2022-01-21 | -36.41 |
| 2022-01-20 | -36.41 |
| 2022-01-19 | -36.41 |
| 2022-01-18 | -36.41 |
| 2022-01-17 | -36.41 |
| 2022-01-14 | -36.41 |
| 2022-01-13 | -36.41 |
| 2022-01-12 | -36.41 |
| 2022-01-11 | -36.41 |
| 2022-01-10 | -36.41 |
| 2022-01-07 | -36.41 |
| 2022-01-06 | -36.41 |
| 2022-01-05 | -36.41 |
| 2022-01-04 | -36.41 |
| 2022-01-03 | -36.41 |
| 2021-12-31 | -36.41 |
| 2021-12-30 | -36.41 |
| 2021-12-29 | -36.41 |
| 2021-12-28 | -36.41 |
| 2021-12-24 | -36.41 |
| 2021-12-23 | -36.41 |
| 2021-12-22 | -36.41 |
| 2021-12-21 | -36.41 |
| 2021-12-20 | -36.41 |
| 2021-12-17 | -36.41 |
| 2021-12-16 | -36.41 |
| 2021-12-15 | -36.41 |
| 2021-12-14 | -36.41 |
| 2021-12-13 | -36.41 |
| 2021-12-10 | -36.41 |
| 2021-12-09 | -36.41 |
| 2021-12-08 | -36.41 |
| 2021-12-07 | -36.41 |
| 2021-12-06 | -36.41 |
| 2021-12-03 | -36.41 |
| 2021-12-02 | -36.41 |
| 2021-12-01 | -36.41 |
| 2021-11-30 | -36.41 |
| 2021-11-29 | -36.41 |
| 2021-11-26 | -36.41 |
| 2021-11-25 | -36.41 |
| 2021-11-24 | -36.41 |
| 2021-11-23 | -36.41 |
| 2021-11-22 | -36.41 |
| 2021-11-19 | -36.41 |
| 2021-11-18 | -36.41 |
| 2021-11-17 | -36.41 |
| 2021-11-16 | -36.41 |
| 2021-11-15 | -36.41 |
| 2021-11-12 | -36.41 |
| 2021-11-11 | -36.41 |
| 2021-11-10 | -36.41 |
| 2021-11-09 | -36.41 |
| 2021-11-08 | -36.41 |
| 2021-11-05 | -36.41 |
| 2021-11-04 | -36.41 |
| 2021-11-03 | -36.41 |
| 2021-11-02 | -36.41 |
| 2021-11-01 | -36.41 |
| 2021-10-29 | -36.41 |
| 2021-10-28 | -36.41 |
| 2021-10-27 | -36.41 |
| 2021-10-26 | -36.41 |
| 2021-10-25 | -36.41 |
| 2021-10-22 | -36.41 |
| 2021-10-21 | -36.41 |
| 2021-10-20 | -36.41 |
| 2021-10-19 | -36.41 |
| 2021-10-18 | -36.41 |
| 2021-10-15 | -36.41 |
| 2021-10-12 | -36.41 |
| 2021-10-11 | -36.41 |
| 2021-10-08 | -36.41 |
| 2021-10-07 | -36.41 |
| 2021-10-06 | -36.41 |
| 2021-10-05 | -36.41 |
| 2021-10-04 | -36.41 |
| 2021-09-30 | -36.41 |
| 2021-09-29 | -36.41 |
| 2021-09-28 | -36.41 |
| 2021-09-27 | -36.41 |
| 2021-09-24 | -36.41 |
| 2021-09-23 | -36.41 |
| 2021-09-21 | -36.41 |
| 2021-09-20 | -36.41 |
| 2021-09-17 | -36.41 |
| 2021-09-16 | -36.41 |
| 2021-09-15 | -36.41 |
| 2021-09-14 | -36.41 |
| 2021-09-13 | -36.41 |
| 2021-09-10 | -36.41 |
| 2021-09-09 | -36.41 |
| 2021-09-08 | -36.41 |
| 2021-09-07 | -36.41 |
| 2021-09-06 | -36.41 |
| 2021-09-03 | -36.41 |
| 2021-09-02 | -36.41 |
| 2021-09-01 | -36.41 |
| 2021-08-31 | -36.41 |
| 2021-08-30 | -36.41 |
| 2021-08-27 | -36.41 |
| 2021-08-26 | -36.41 |
| 2021-08-25 | -36.41 |
| 2021-08-24 | -36.41 |
| 2021-08-23 | -36.41 |
| 2021-08-20 | -36.41 |
| 2021-08-19 | -36.41 |
| 2021-08-18 | -36.41 |
| 2021-08-17 | -36.41 |
| 2021-08-16 | -36.41 |
| 2021-08-13 | -36.41 |
| 2021-08-12 | -36.41 |
| 2021-08-11 | -36.41 |
| 2021-08-10 | -36.41 |
| 2021-08-09 | -36.41 |
| 2021-08-06 | -36.41 |
| 2021-08-05 | -36.41 |
| 2021-08-04 | -36.41 |
| 2021-08-03 | -36.41 |
| 2021-08-02 | -36.41 |
| 2021-07-30 | -36.41 |
| 2021-07-29 | -36.41 |
| 2021-07-28 | -36.41 |
| 2021-07-27 | -36.41 |
| 2021-07-26 | -36.41 |
| 2021-07-23 | -36.41 |
| 2021-07-22 | -36.41 |
| 2021-07-21 | -36.41 |
| 2021-07-20 | -36.41 |
| 2021-07-19 | -36.41 |
| 2021-07-16 | -36.41 |
| 2021-07-15 | -36.41 |
| 2021-07-14 | -36.41 |
| 2021-07-13 | -36.41 |
| 2021-07-12 | -36.41 |
| 2021-07-09 | -36.41 |
| 2021-07-08 | -36.41 |
| 2021-07-07 | -36.41 |
| 2021-07-06 | -36.41 |
| 2021-07-05 | -36.41 |
| 2021-07-02 | -36.41 |
| 2021-06-30 | -36.41 |
| 2021-06-29 | -36.41 |
| 2021-06-28 | -36.41 |
| 2021-06-25 | -36.41 |
| 2021-06-24 | -36.41 |
| 2021-06-23 | -36.41 |
| 2021-06-22 | -36.41 |
| 2021-06-21 | -36.41 |
| 2021-06-18 | -36.41 |
| 2021-06-17 | -36.41 |
| 2021-06-16 | -36.41 |
| 2021-06-15 | -36.41 |
| 2021-06-11 | -36.41 |
| 2021-06-10 | -36.41 |
| 2021-06-09 | -36.41 |
| 2021-06-08 | -36.41 |
| 2021-06-07 | -36.41 |
| 2021-06-04 | -36.41 |
| 2021-06-03 | -36.41 |
| 2021-06-02 | -36.41 |
| 2021-06-01 | -36.41 |
| 2021-05-31 | -36.41 |
| 2021-05-28 | -36.41 |
| 2021-05-27 | -36.41 |
| 2021-05-26 | -36.41 |
| 2021-05-25 | -36.41 |
| 2021-05-24 | -36.41 |
| 2021-05-21 | -36.41 |
| 2021-05-20 | -36.41 |
| 2021-05-18 | -36.41 |
| 2021-05-17 | -36.41 |
| 2021-05-14 | -36.41 |
| 2021-05-13 | -36.41 |
| 2021-05-12 | -36.41 |
| 2021-05-11 | -36.41 |
| 2021-05-10 | -36.41 |
| 2021-05-07 | -36.41 |
| 2021-05-06 | -36.41 |
| 2021-05-05 | -36.41 |
| 2021-05-04 | -36.41 |
| 2021-05-03 | -36.41 |
| 2021-04-30 | -36.41 |
| 2021-04-29 | -36.41 |
| 2021-04-28 | -36.41 |
| 2021-04-27 | -36.41 |
| 2021-04-26 | -36.41 |
| 2021-04-23 | -36.41 |
| 2021-04-22 | -36.41 |
| 2021-04-21 | -36.41 |
| 2021-04-20 | -36.41 |
| 2021-04-19 | -36.41 |
| 2021-04-16 | -36.41 |
| 2021-04-15 | -36.41 |
| 2021-04-14 | -36.41 |
| 2021-04-13 | -36.41 |
| 2021-04-12 | -36.41 |
| 2021-04-09 | -36.41 |
| 2021-04-08 | -36.41 |
| 2021-04-07 | -36.41 |
| 2021-04-01 | -36.41 |
| 2021-03-31 | -36.41 |
| 2021-03-30 | -36.41 |
| 2021-03-29 | -36.41 |
| 2021-03-26 | -36.41 |
| 2021-03-25 | -36.41 |
| 2021-03-24 | -36.41 |
| 2021-03-23 | -36.41 |
| 2021-03-22 | -36.41 |
| 2021-03-19 | -36.41 |
| 2021-03-18 | -36.41 |
| 2021-03-17 | -36.41 |
| 2021-03-16 | -36.41 |
| 2021-03-15 | -36.41 |
| 2021-03-12 | -36.41 |
| 2021-03-11 | -36.41 |
| 2021-03-10 | -36.41 |
| 2021-03-09 | -36.41 |
| 2021-03-08 | -36.41 |
| 2021-03-05 | -36.41 |
| 2021-03-04 | -36.41 |
| 2021-03-03 | -36.41 |
| 2021-03-02 | -36.41 |
| 2021-03-01 | -36.41 |
| 2021-02-26 | -36.41 |
| 2021-02-25 | -36.41 |
| 2021-02-24 | -36.41 |
| 2021-02-23 | -36.41 |
| 2021-02-22 | -36.41 |
| 2021-02-19 | -36.41 |
| 2021-02-18 | -36.41 |
| 2021-02-17 | -36.41 |
| 2021-02-16 | -36.41 |
| 2021-02-11 | -36.41 |
| 2021-02-10 | -36.41 |
| 2021-02-09 | -36.41 |
| 2021-02-08 | -36.41 |
| 2021-02-05 | -36.41 |
| 2021-02-04 | -36.41 |
| 2021-02-03 | -36.41 |
| 2021-02-02 | -36.41 |
| 2021-02-01 | -36.41 |
| 2021-01-29 | -36.41 |
| 2021-01-28 | -36.41 |
| 2021-01-27 | -36.41 |
| 2021-01-26 | -36.41 |
| 2021-01-25 | -36.41 |
| 2021-01-22 | -30.63 |
| 2021-01-21 | -30.63 |
| 2021-01-20 | -36.41 |
| 2021-01-19 | -36.41 |
| 2021-01-18 | -36.41 |
| 2021-01-15 | -36.41 |
| 2021-01-14 | -36.41 |
| 2021-01-13 | -42.19 |
| 2021-01-12 | -36.41 |
| 2021-01-11 | -42.19 |
| 2021-01-08 | -42.19 |
| 2021-01-07 | -42.19 |
| 2021-01-06 | -42.19 |
| 2021-01-05 | -42.19 |
| 2021-01-04 | -36.41 |
| 2020-12-31 | -42.19 |
| 2020-12-30 | -42.19 |
| 2020-12-29 | -42.19 |
| 2020-12-28 | -42.19 |
| 2020-12-24 | -42.19 |
| 2020-12-23 | -42.19 |
| 2020-12-22 | -42.19 |
| 2020-12-21 | -42.19 |
| 2020-12-18 | -42.19 |
| 2020-12-17 | -36.41 |
| 2020-12-16 | -36.41 |
| 2020-12-15 | -36.41 |
| 2020-12-14 | -42.19 |
| 2020-12-11 | -36.41 |
| 2020-12-10 | -42.19 |
| 2020-12-09 | -42.19 |
| 2020-12-08 | -36.41 |
| 2020-12-07 | -36.41 |
| 2020-12-04 | -36.41 |
| 2020-12-03 | -30.63 |
| 2020-12-02 | -30.63 |
| 2020-12-01 | -30.63 |
| 2020-11-30 | -36.41 |
| 2020-11-27 | -36.41 |
| 2020-11-26 | -36.41 |
| 2020-11-25 | -42.19 |
| 2020-11-24 | -42.19 |
| 2020-11-23 | -36.41 |
| 2020-11-20 | -36.41 |
| 2020-11-19 | -30.63 |
| 2020-11-18 | -24.85 |
| 2020-11-17 | -24.85 |
| 2020-11-16 | -24.85 |
| 2020-11-13 | -24.85 |
| 2020-11-12 | -24.85 |
| 2020-11-11 | -30.63 |
| 2020-11-10 | -30.63 |
| 2020-11-09 | -30.63 |
| 2020-11-06 | -30.63 |
| 2020-11-05 | -30.63 |
| 2020-11-04 | -30.63 |
| 2020-11-03 | -30.63 |
| 2020-11-02 | -24.85 |
| 2020-10-30 | -24.85 |
| 2020-10-29 | -30.63 |
| 2020-10-28 | -24.85 |
| 2020-10-27 | -24.85 |
| 2020-10-23 | -30.63 |
| 2020-10-22 | -24.85 |
| 2020-10-21 | -30.63 |
| 2020-10-20 | -30.63 |
| 2020-10-19 | -30.63 |
| 2020-10-16 | -24.85 |
| 2020-10-15 | -30.63 |
| 2020-10-14 | -19.07 |
| 2020-10-12 | -19.07 |
| 2020-10-09 | 4.05 |
| 2020-10-08 | -24.85 |
| 2020-10-07 | -24.85 |
| 2020-10-06 | -13.29 |
| 2020-10-05 | -13.29 |
| 2020-09-30 | -19.07 |
| 2020-09-29 | -24.85 |
| 2020-09-28 | -36.41 |
| 2020-09-25 | -30.63 |
| 2020-09-24 | -24.85 |
| 2020-09-23 | -24.85 |
| 2020-09-22 | -19.07 |
| 2020-09-21 | -19.07 |
| 2020-09-18 | -19.07 |
| 2020-09-17 | -19.07 |
| 2020-09-16 | -19.07 |
| 2020-09-15 | -24.85 |
| 2020-09-14 | -24.85 |
| 2020-09-11 | -24.85 |
| 2020-09-10 | -24.85 |
| 2020-09-09 | -19.07 |
| 2020-09-08 | -13.29 |
| 2020-09-07 | -24.85 |
| 2020-09-04 | -1.73 |
| 2020-09-03 | -30.63 |
| 2020-09-02 | -24.85 |
| 2020-09-01 | -24.85 |
| 2020-08-31 | -19.07 |
| 2020-08-28 | -24.85 |
| 2020-08-27 | -19.07 |
| 2020-08-26 | -13.29 |
| 2020-08-25 | -19.07 |
| 2020-08-24 | -19.07 |
| 2020-08-21 | -19.07 |
| 2020-08-20 | -19.07 |
| 2020-08-19 | -7.51 |
| 2020-08-18 | -13.29 |
| 2020-08-17 | -7.51 |
| 2020-08-14 | -19.07 |
| 2020-08-13 | -7.51 |
| 2020-08-12 | -7.51 |
| 2020-08-11 | -19.07 |
| 2020-08-10 | -7.51 |
| 2020-08-07 | -19.07 |
| 2020-08-06 | -7.51 |
| 2020-08-05 | -7.51 |
| 2020-08-04 | -13.29 |
| 2020-08-03 | -19.07 |
| 2020-07-31 | -7.51 |
| 2020-07-30 | -7.51 |
| 2020-07-29 | -13.29 |
| 2020-07-28 | -13.29 |
| 2020-07-27 | 21.39 |
| 2020-07-24 | 9.83 |
| 2020-07-23 | 15.61 |
| 2020-07-22 | 9.83 |
| 2020-07-21 | -1.73 |
| 2020-07-20 | 4.05 |
| 2020-07-17 | -1.73 |
| 2020-07-16 | 21.39 |
| 2020-07-15 | 84.98 |
| 2020-07-14 | 79.20 |
| 2020-07-13 | 79.20 |
| 2020-07-10 | 73.42 |
| 2020-07-09 | 67.64 |
| 2020-07-08 | 56.08 |
| 2020-07-07 | 27.17 |
| 2020-07-06 | 27.17 |
| 2020-07-03 | 15.61 |
| 2020-07-02 | 21.39 |
| 2020-06-30 | 27.17 |
| 2020-06-29 | 27.17 |
| 2020-06-26 | 21.39 |
| 2020-06-24 | 9.83 |
| 2020-06-23 | 4.05 |
| 2020-06-22 | -1.73 |
| 2020-06-19 | 4.05 |
| 2020-06-18 | 4.05 |
| 2020-06-17 | 4.05 |
| 2020-06-16 | -7.51 |
| 2020-06-15 | -13.29 |
| 2020-06-12 | -30.63 |
| 2020-06-11 | -36.41 |
| 2020-06-10 | -42.19 |
| 2020-06-09 | -42.19 |
| 2020-06-08 | -36.41 |
| 2020-06-05 | -42.19 |
| 2020-06-04 | -42.19 |
| 2020-06-03 | -42.19 |
| 2020-06-02 | -42.19 |
| 2020-06-01 | -42.19 |
| 2020-05-29 | -42.19 |
| 2020-05-28 | -42.19 |
| 2020-05-27 | -42.19 |
| 2020-05-26 | -42.19 |
| 2020-05-25 | -42.19 |
| 2020-05-22 | -42.19 |
| 2020-05-21 | -42.19 |
| 2020-05-20 | -42.19 |
| 2020-05-19 | -42.19 |
| 2020-05-18 | -42.19 |
| 2020-05-15 | -42.19 |
| 2020-05-14 | -42.19 |
| 2020-05-13 | -42.19 |
| 2020-05-12 | -42.19 |
| 2020-05-11 | -42.19 |
| 2020-05-08 | -42.19 |
| 2020-05-07 | -42.19 |
| 2020-05-06 | -42.19 |
| 2020-05-05 | -42.19 |
| 2020-05-04 | -42.19 |
| 2020-04-29 | -42.19 |
| 2020-04-28 | -42.19 |
| 2020-04-27 | -42.19 |
| 2020-04-24 | -42.19 |
| 2020-04-23 | -42.19 |
| 2020-04-22 | -42.19 |
| 2020-04-21 | -42.19 |
| 2020-04-20 | -42.19 |
| 2020-04-17 | -42.19 |
| 2020-04-16 | -42.19 |
| 2020-04-15 | -42.19 |
| 2020-04-14 | -42.19 |
| 2020-04-09 | -42.19 |
| 2020-04-08 | -42.19 |
| 2020-04-07 | -42.19 |
| 2020-04-06 | -42.19 |
| 2020-04-03 | -42.19 |
| 2020-04-02 | -42.19 |
| 2020-04-01 | -42.19 |
| 2020-03-31 | -42.19 |
| 2020-03-30 | -42.19 |
| 2020-03-27 | -42.19 |
| 2020-03-26 | -42.19 |
| 2020-03-25 | -24.85 |
| 2020-03-24 | -24.85 |
| 2020-03-23 | -24.85 |
| 2020-03-20 | -24.85 |
| 2020-03-19 | -24.85 |
| 2020-03-18 | -13.29 |
| 2020-03-17 | -13.29 |
| 2020-03-16 | -7.51 |
| 2020-03-13 | -7.51 |
| 2020-03-12 | -7.51 |
| 2020-03-11 | -7.51 |
| 2020-03-10 | -1.73 |
| 2020-03-09 | -13.29 |
| 2020-03-06 | -13.29 |
| 2020-03-05 | -13.29 |
| 2020-03-04 | -13.29 |
| 2020-03-03 | -13.29 |
| 2020-03-02 | -13.29 |
| 2020-02-28 | -13.29 |
| 2020-02-27 | -13.29 |
| 2020-02-26 | -13.29 |
| 2020-02-25 | -13.29 |
| 2020-02-24 | -13.29 |
| 2020-02-21 | -13.29 |
| 2020-02-20 | -13.29 |
| 2020-02-19 | -13.29 |
| 2020-02-18 | -13.29 |
| 2020-02-17 | -13.29 |
| 2020-02-14 | -13.29 |
| 2020-02-13 | -13.29 |
| 2020-02-12 | -13.29 |
| 2020-02-11 | -13.29 |
| 2020-02-10 | -13.29 |
| 2020-02-07 | -13.29 |
| 2020-02-06 | -13.29 |
| 2020-02-05 | -13.29 |
| 2020-02-04 | -13.29 |
| 2020-02-03 | -13.29 |
| 2020-01-31 | -13.29 |
| 2020-01-30 | -13.29 |
| 2020-01-29 | -1.73 |
| 2020-01-24 | -1.73 |
| 2020-01-23 | -1.73 |
| 2020-01-22 | -1.73 |
| 2020-01-21 | -1.73 |
| 2020-01-20 | 4.05 |
| 2020-01-17 | -13.29 |
| 2020-01-16 | -1.73 |
| 2020-01-15 | -1.73 |
| 2020-01-14 | -1.73 |
| 2020-01-13 | -7.51 |
| 2020-01-10 | -19.07 |
| 2020-01-09 | -19.07 |
| 2020-01-08 | -19.07 |
| 2020-01-07 | -13.29 |
| 2020-01-06 | -1.73 |
| 2020-01-03 | -1.73 |
| 2020-01-02 | -1.73 |
| 2019-12-31 | -1.73 |
| 2019-12-30 | -13.29 |
| 2019-12-27 | -13.29 |
| 2019-12-24 | -7.51 |
| 2019-12-23 | -13.29 |
| 2019-12-20 | -13.29 |
| 2019-12-19 | -13.29 |
| 2019-12-18 | -13.29 |
| 2019-12-17 | -13.29 |
| 2019-12-16 | -13.29 |
| 2019-12-13 | -7.51 |
| 2019-12-12 | -7.51 |
| 2019-12-11 | -7.51 |
| 2019-12-10 | -7.51 |
| 2019-12-09 | -7.51 |
| 2019-12-06 | -13.29 |
| 2019-12-05 | -7.51 |
| 2019-12-04 | -13.29 |
| 2019-12-03 | -13.29 |
| 2019-12-02 | -13.29 |
| 2019-11-29 | -13.29 |
| 2019-11-28 | -13.29 |
| 2019-11-27 | -13.29 |
| 2019-11-26 | -19.07 |
| 2019-11-25 | -24.85 |
| 2019-11-22 | -24.85 |
| 2019-11-21 | -24.85 |
| 2019-11-20 | -19.07 |
| 2019-11-19 | -1.73 |
| 2019-11-18 | -1.73 |
| 2019-11-15 | -1.73 |
| 2019-11-14 | -1.73 |
| 2019-11-13 | -1.73 |
| 2019-11-12 | -1.73 |
| 2019-11-11 | -1.73 |
| 2019-11-08 | -1.73 |
| 2019-11-07 | -1.73 |
| 2019-11-06 | -1.73 |
| 2019-11-05 | -1.73 |
| 2019-11-04 | -1.73 |
| 2019-11-01 | -7.51 |
| 2019-10-31 | -7.51 |
| 2019-10-30 | -1.73 |
| 2019-10-29 | -1.73 |
| 2019-10-28 | -1.73 |
| 2019-10-25 | -1.73 |
| 2019-10-24 | -1.73 |
| 2019-10-23 | -1.73 |
| 2019-10-22 | -1.73 |
| 2019-10-21 | -1.73 |
| 2019-10-18 | -1.73 |
| 2019-10-17 | -1.73 |
| 2019-10-16 | -1.73 |
| 2019-10-15 | -1.73 |
| 2019-10-14 | -7.51 |
| 2019-10-11 | -7.51 |
| 2019-10-10 | -7.51 |
| 2019-10-09 | -7.51 |
| 2019-10-08 | 4.05 |
| 2019-10-04 | -7.51 |
| 2019-10-03 | 4.05 |
| 2019-10-02 | -7.51 |
| 2019-09-30 | -7.51 |
| 2019-09-27 | -1.73 |
| 2019-09-26 | -1.73 |
| 2019-09-25 | -1.73 |
| 2019-09-24 | -1.73 |
| 2019-09-23 | -1.73 |
| 2019-09-20 | -1.73 |
| 2019-09-19 | -1.73 |
| 2019-09-18 | 4.05 |
| 2019-09-17 | 4.05 |
| 2019-09-16 | 4.05 |
| 2019-09-13 | 4.05 |
| 2019-09-12 | -7.51 |
| 2019-09-11 | 4.05 |
| 2019-09-10 | 4.05 |
| 2019-09-09 | 4.05 |
| 2019-09-06 | 4.05 |
| 2019-09-05 | 4.05 |
| 2019-09-04 | 4.05 |
| 2019-09-03 | 4.05 |
| 2019-09-02 | -7.51 |
| 2019-08-30 | 4.05 |
| 2019-08-29 | 4.05 |
| 2019-08-28 | 4.05 |
| 2019-08-27 | 4.05 |
| 2019-08-26 | 4.05 |
| 2019-08-23 | 4.05 |
| 2019-08-22 | 4.05 |
| 2019-08-21 | 4.05 |
| 2019-08-20 | 9.83 |
| 2019-08-19 | 9.83 |
| 2019-08-16 | 9.83 |
| 2019-08-15 | 4.05 |
| 2019-08-14 | 4.05 |
| 2019-08-13 | 4.05 |
| 2019-08-12 | 15.61 |
| 2019-08-09 | 9.83 |
| 2019-08-08 | 15.61 |
| 2019-08-07 | 15.61 |
| 2019-08-06 | 9.83 |
| 2019-08-05 | 15.61 |
| 2019-08-02 | 9.83 |
| 2019-08-01 | 9.83 |
| 2019-07-31 | -1.73 |
| 2019-07-30 | -1.73 |
| 2019-07-29 | -1.73 |
| 2019-07-26 | -1.73 |
| 2019-07-25 | -1.73 |
| 2019-07-24 | -1.73 |
| 2019-07-23 | -7.51 |
| 2019-07-22 | -7.51 |
| 2019-07-19 | -7.51 |
| 2019-07-18 | -7.51 |
| 2019-07-17 | -7.51 |
| 2019-07-16 | -7.51 |
| 2019-07-15 | -7.51 |
| 2019-07-12 | -7.51 |
| 2019-07-11 | -1.73 |
| 2019-07-10 | -1.73 |
| 2019-07-09 | -1.73 |
| 2019-07-08 | -1.73 |
| 2019-07-05 | -1.73 |
| 2019-07-04 | -1.73 |
| 2019-07-03 | -1.73 |
| 2019-07-02 | -1.73 |
| 2019-06-28 | -1.73 |
| 2019-06-27 | -7.51 |
| 2019-06-26 | -7.51 |
| 2019-06-25 | -7.51 |
| 2019-06-24 | -7.51 |
| 2019-06-21 | -7.51 |
| 2019-06-20 | -7.51 |
| 2019-06-19 | -7.51 |
| 2019-06-18 | -7.51 |
| 2019-06-17 | -7.51 |
| 2019-06-14 | -7.51 |
| 2019-06-13 | -7.51 |
| 2019-06-12 | -7.51 |
| 2019-06-11 | -1.73 |
| 2019-06-10 | 15.61 |
| 2019-06-06 | 15.61 |
| 2019-06-05 | 21.39 |
| 2019-06-04 | 21.39 |
| 2019-06-03 | 21.39 |
| 2019-05-31 | 21.39 |
| 2019-05-30 | 21.39 |
| 2019-05-29 | 21.39 |
| 2019-05-28 | 21.39 |
| 2019-05-27 | 21.39 |
| 2019-05-24 | 21.39 |
| 2019-05-23 | 21.39 |
| 2019-05-22 | 32.95 |
| 2019-05-21 | 38.73 |
| 2019-05-20 | 27.17 |
| 2019-05-17 | 27.17 |
| 2019-05-16 | 27.17 |
| 2019-05-15 | 32.95 |
| 2019-05-14 | 32.95 |
| 2019-05-10 | 50.30 |
| 2019-05-09 | 32.95 |
| 2019-05-08 | 32.95 |
| 2019-05-07 | 32.95 |
| 2019-05-06 | 32.95 |
| 2019-05-03 | 32.95 |
| 2019-05-02 | 32.95 |
| 2019-04-30 | 32.95 |
| 2019-04-29 | 32.95 |
| 2019-04-26 | 32.95 |
| 2019-04-25 | 32.95 |
| 2019-04-24 | 32.95 |
| 2019-04-23 | 32.95 |
| 2019-04-18 | 27.17 |
| 2019-04-17 | 27.17 |
| 2019-04-16 | 32.95 |
| 2019-04-15 | 32.95 |
| 2019-04-12 | 32.95 |
| 2019-04-11 | 32.95 |
| 2019-04-10 | 32.95 |
| 2019-04-09 | 32.95 |
| 2019-04-08 | 27.17 |
| 2019-04-04 | 27.17 |
| 2019-04-03 | 27.17 |
| 2019-04-02 | 32.95 |
| 2019-04-01 | 32.95 |
| 2019-03-29 | 32.95 |
| 2019-03-28 | 32.95 |
| 2019-03-27 | 32.95 |
| 2019-03-26 | 32.95 |
| 2019-03-25 | 32.95 |
| 2019-03-22 | 32.95 |
| 2019-03-21 | 32.95 |
| 2019-03-20 | 32.95 |
| 2019-03-19 | 32.95 |
| 2019-03-18 | 56.08 |
| 2019-03-15 | 61.86 |
| 2019-03-14 | 44.51 |
| 2019-03-13 | 56.08 |
| 2019-03-12 | 56.08 |
| 2019-03-11 | 38.73 |
| 2019-03-08 | 38.73 |
| 2019-03-07 | 61.86 |
| 2019-03-06 | 50.30 |
| 2019-03-05 | 50.30 |
| 2019-03-04 | 50.30 |
| 2019-03-01 | 61.86 |
| 2019-02-28 | 61.86 |
| 2019-02-27 | 61.86 |
| 2019-02-26 | 38.73 |
| 2019-02-25 | 38.73 |
| 2019-02-22 | 38.73 |
| 2019-02-21 | 38.73 |
| 2019-02-20 | 38.73 |
| 2019-02-19 | 38.73 |
| 2019-02-18 | 38.73 |
| 2019-02-15 | 38.73 |
| 2019-02-14 | 38.73 |
| 2019-02-13 | 38.73 |
| 2019-02-12 | 38.73 |
| 2019-02-11 | 56.08 |
| 2019-02-08 | 56.08 |
| 2019-02-04 | 50.30 |
| 2019-02-01 | 50.30 |
| 2019-01-31 | 67.64 |
| 2019-01-30 | 67.64 |
| 2019-01-29 | 67.64 |
| 2019-01-28 | 67.64 |
| 2019-01-25 | 44.51 |
| 2019-01-24 | 38.73 |
| 2019-01-23 | 61.86 |
| 2019-01-22 | 61.86 |
| 2019-01-21 | 44.51 |
| 2019-01-18 | 44.51 |
| 2019-01-17 | 67.64 |
| 2019-01-16 | 67.64 |
| 2019-01-15 | 67.64 |
| 2019-01-14 | 67.64 |
| 2019-01-11 | 67.64 |
| 2019-01-10 | 50.30 |
| 2019-01-09 | 50.30 |
| 2019-01-08 | 44.51 |
| 2019-01-07 | 44.51 |
| 2019-01-04 | 61.86 |
| 2019-01-03 | 61.86 |
| 2019-01-02 | 61.86 |
| 2018-12-31 | 61.86 |
| 2018-12-28 | 61.86 |
| 2018-12-27 | 61.86 |
| 2018-12-24 | 61.86 |
| 2018-12-21 | 61.86 |
| 2018-12-20 | 61.86 |
| 2018-12-19 | 61.86 |
| 2018-12-18 | 61.86 |
| 2018-12-17 | 61.86 |
| 2018-12-14 | 61.86 |
| 2018-12-13 | 61.86 |
| 2018-12-12 | 61.86 |
| 2018-12-11 | 50.30 |
| 2018-12-10 | 50.30 |
| 2018-12-07 | 50.30 |
| 2018-12-06 | 38.73 |
| 2018-12-05 | 38.73 |
| 2018-12-04 | 38.73 |
| 2018-12-03 | 38.73 |
| 2018-11-30 | 38.73 |
| 2018-11-29 | 38.73 |
| 2018-11-28 | 38.73 |
| 2018-11-27 | 38.73 |
| 2018-11-26 | 44.51 |
| 2018-11-23 | 38.73 |
| 2018-11-22 | 44.51 |
| 2018-11-21 | 44.51 |
| 2018-11-20 | 50.30 |
| 2018-11-19 | 50.30 |
| 2018-11-16 | 61.86 |
| 2018-11-15 | 61.86 |
| 2018-11-14 | 61.86 |
| 2018-11-13 | 61.86 |
| 2018-11-12 | 61.86 |
| 2018-11-09 | 61.86 |
| 2018-11-08 | 56.08 |
| 2018-11-07 | 61.86 |
| 2018-11-06 | 61.86 |
| 2018-11-05 | 61.86 |
| 2018-11-02 | 61.86 |
| 2018-11-01 | 61.86 |
| 2018-10-31 | 67.64 |
| 2018-10-30 | 67.64 |
| 2018-10-29 | 67.64 |
| 2018-10-26 | 56.08 |
| 2018-10-25 | 44.51 |
| 2018-10-24 | 67.64 |
| 2018-10-23 | 67.64 |
| 2018-10-22 | 67.64 |
| 2018-10-19 | 67.64 |
| 2018-10-18 | 67.64 |
| 2018-10-16 | 67.64 |
| 2018-10-15 | 67.64 |
| 2018-10-12 | 67.64 |
| 2018-10-11 | 67.64 |
| 2018-10-10 | 67.64 |
| 2018-10-09 | 67.64 |
| 2018-10-08 | 67.64 |
| 2018-10-05 | 67.64 |
| 2018-10-04 | 67.64 |
| 2018-10-03 | 67.64 |
| 2018-10-02 | 61.86 |
| 2018-09-28 | 73.42 |
| 2018-09-27 | 73.42 |
| 2018-09-26 | 67.64 |
| 2018-09-24 | 73.42 |
| 2018-09-21 | 67.64 |
| 2018-09-20 | 73.42 |
| 2018-09-19 | 84.98 |
| 2018-09-18 | 84.98 |
| 2018-09-17 | 84.98 |
| 2018-09-14 | 84.98 |
| 2018-09-13 | 84.98 |
| 2018-09-12 | 67.64 |
| 2018-09-11 | 79.20 |
| 2018-09-10 | 84.98 |
| 2018-09-07 | 84.98 |
| 2018-09-06 | 79.20 |
| 2018-09-05 | 79.20 |
| 2018-09-04 | 79.20 |
| 2018-09-03 | 84.98 |
| 2018-08-31 | 84.98 |
| 2018-08-30 | 102.32 |
| 2018-08-29 | 102.32 |
| 2018-08-28 | 102.32 |
| 2018-08-27 | 96.54 |
| 2018-08-24 | 84.98 |
| 2018-08-23 | 84.98 |
| 2018-08-22 | 84.98 |
| 2018-08-21 | 84.98 |
| 2018-08-20 | 84.98 |
| 2018-08-17 | 84.98 |
| 2018-08-16 | 84.98 |
| 2018-08-15 | 84.98 |
| 2018-08-14 | 84.98 |
| 2018-08-13 | 84.98 |
| 2018-08-10 | 84.98 |
| 2018-08-09 | 84.98 |
| 2018-08-08 | 84.98 |
| 2018-08-07 | 84.98 |
| 2018-08-06 | 96.54 |
| 2018-08-03 | 96.54 |
| 2018-08-02 | 96.54 |
| 2018-08-01 | 96.54 |
| 2018-07-31 | 96.54 |
| 2018-07-30 | 102.32 |
| 2018-07-27 | 119.66 |
| 2018-07-26 | 131.22 |
| 2018-07-25 | 131.22 |
| 2018-07-24 | 131.22 |
| 2018-07-23 | 102.32 |
| 2018-07-20 | 102.32 |
| 2018-07-19 | 113.88 |
| 2018-07-18 | 113.88 |
| 2018-07-17 | 113.88 |
| 2018-07-16 | 113.88 |
| 2018-07-13 | 113.88 |
| 2018-07-12 | 102.32 |
| 2018-07-11 | 96.54 |
| 2018-07-10 | 119.66 |
| 2018-07-09 | 119.66 |
| 2018-07-06 | 119.66 |
| 2018-07-05 | 119.66 |
| 2018-07-04 | 119.66 |
| 2018-07-03 | 119.66 |
| 2018-06-29 | 154.35 |
| 2018-06-28 | 125.44 |
| 2018-06-27 | 125.44 |
| 2018-06-26 | 125.44 |
| 2018-06-25 | 125.44 |
| 2018-06-22 | 125.44 |
| 2018-06-21 | 125.44 |
| 2018-06-20 | 131.22 |
| 2018-06-19 | 131.22 |
| 2018-06-15 | 131.22 |
| 2018-06-14 | 142.78 |
| 2018-06-13 | 142.78 |
| 2018-06-12 | 142.78 |
| 2018-06-11 | 142.78 |
| 2018-06-08 | 171.69 |
| 2018-06-07 | 171.69 |
| 2018-06-06 | 171.69 |
| 2018-06-05 | 154.35 |
| 2018-06-04 | 131.22 |
| 2018-06-01 | 131.22 |
| 2018-05-31 | 131.22 |
| 2018-05-30 | 142.78 |
| 2018-05-29 | 160.13 |
| 2018-05-28 | 160.13 |
| 2018-05-25 | 160.13 |
| 2018-05-24 | 160.13 |
| 2018-05-23 | 160.13 |
| 2018-05-21 | 160.13 |
| 2018-05-18 | 160.13 |
| 2018-05-17 | 137.00 |
| 2018-05-16 | 131.22 |
| 2018-05-15 | 131.22 |
| 2018-05-14 | 154.35 |
| 2018-05-11 | 154.35 |
| 2018-05-10 | 148.56 |
| 2018-05-09 | 148.56 |
| 2018-05-08 | 148.56 |
| 2018-05-07 | 177.47 |
| 2018-05-04 | 177.47 |
| 2018-05-03 | 177.47 |
| 2018-05-02 | 177.47 |
| 2018-04-30 | 165.91 |
| 2018-04-27 | 165.91 |
| 2018-04-26 | 148.56 |
| 2018-04-25 | 148.56 |
| 2018-04-24 | 148.56 |
| 2018-04-23 | 142.78 |
| 2018-04-20 | 148.56 |
| 2018-04-19 | 148.56 |
| 2018-04-18 | 154.35 |
| 2018-04-17 | 177.47 |
| 2018-04-16 | 177.47 |
| 2018-04-13 | 171.69 |
| 2018-04-12 | 160.13 |
| 2018-04-11 | 160.13 |
| 2018-04-10 | 160.13 |
| 2018-04-09 | 154.35 |
| 2018-04-06 | 154.35 |
| 2018-04-04 | 148.56 |
| 2018-04-03 | 165.91 |
| 2018-03-29 | 165.91 |
| 2018-03-28 | 165.91 |
| 2018-03-27 | 165.91 |
| 2018-03-26 | 165.91 |
| 2018-03-23 | 171.69 |
| 2018-03-22 | 183.25 |
| 2018-03-21 | 194.81 |
| 2018-03-20 | 189.03 |
| 2018-03-19 | 189.03 |
| 2018-03-16 | 189.03 |
| 2018-03-15 | 183.25 |
| 2018-03-14 | 183.25 |
| 2018-03-13 | 183.25 |
| 2018-03-12 | 183.25 |
| 2018-03-09 | 177.47 |
| 2018-03-08 | 160.13 |
| 2018-03-07 | 160.13 |
| 2018-03-06 | 160.13 |
| 2018-03-05 | 160.13 |
| 2018-03-02 | 160.13 |
| 2018-03-01 | 160.13 |
| 2018-02-28 | 165.91 |
| 2018-02-27 | 165.91 |
| 2018-02-26 | 171.69 |
| 2018-02-23 | 171.69 |
| 2018-02-22 | 177.47 |
| 2018-02-21 | 177.47 |
| 2018-02-20 | 177.47 |
| 2018-02-15 | 177.47 |
| 2018-02-14 | 177.47 |
| 2018-02-13 | 177.47 |
| 2018-02-12 | 177.47 |
| 2018-02-09 | 177.47 |
| 2018-02-08 | 171.69 |
| 2018-02-07 | 171.69 |
| 2018-02-06 | 177.47 |
| 2018-02-05 | 189.03 |
| 2018-02-02 | 194.81 |
| 2018-02-01 | 189.03 |
| 2018-01-31 | 177.47 |
| 2018-01-30 | 148.56 |
| 2018-01-29 | 171.69 |
| 2018-01-26 | 177.47 |
| 2018-01-25 | 177.47 |
| 2018-01-24 | 177.47 |
| 2018-01-23 | 183.25 |
| 2018-01-22 | 165.91 |
| 2018-01-19 | 148.56 |
| 2018-01-18 | 154.35 |
| 2018-01-17 | 177.47 |
| 2018-01-16 | 183.25 |
| 2018-01-15 | 183.25 |
| 2018-01-12 | 183.25 |
| 2018-01-11 | 183.25 |
| 2018-01-10 | 183.25 |
| 2018-01-09 | 189.03 |
| 2018-01-08 | 189.03 |
| 2018-01-05 | 200.59 |
| 2018-01-04 | 200.59 |
| 2018-01-03 | 189.03 |
| 2018-01-02 | 200.59 |
| 2017-12-29 | 223.71 |
| 2017-12-28 | 223.71 |
| 2017-12-27 | 206.37 |
| 2017-12-22 | 206.37 |
| 2017-12-21 | 171.69 |
| 2017-12-20 | 137.00 |
| 2017-12-19 | 137.00 |
| 2017-12-18 | 119.66 |
| 2017-12-15 | 119.66 |
| 2017-12-14 | 131.22 |
| 2017-12-13 | 131.22 |
| 2017-12-12 | 142.78 |
| 2017-12-11 | 131.22 |
| 2017-12-08 | 171.69 |
| 2017-12-07 | 171.69 |
| 2017-12-06 | 131.22 |
| 2017-12-05 | 131.22 |
| 2017-12-04 | 131.22 |
| 2017-12-01 | 131.22 |
| 2017-11-30 | 125.44 |
| 2017-11-29 | 131.22 |
| 2017-11-28 | 154.35 |
| 2017-11-27 | 160.13 |
| 2017-11-24 | 142.78 |
| 2017-11-23 | 148.56 |
| 2017-11-22 | 154.35 |
| 2017-11-21 | 171.69 |
| 2017-11-20 | 189.03 |
| 2017-11-17 | 189.03 |
| 2017-11-16 | 189.03 |
| 2017-11-15 | 183.25 |
| 2017-11-14 | 194.81 |
| 2017-11-13 | 206.37 |
| 2017-11-10 | 194.81 |
| 2017-11-09 | 206.37 |
| 2017-11-08 | 194.81 |
| 2017-11-07 | 194.81 |
| 2017-11-06 | 183.25 |
| 2017-11-03 | 183.25 |
| 2017-11-02 | 177.47 |
| 2017-11-01 | 177.47 |
| 2017-10-31 | 183.25 |
| 2017-10-30 | 177.47 |
| 2017-10-27 | 177.47 |
| 2017-10-26 | 189.03 |
| 2017-10-25 | 189.03 |
| 2017-10-24 | 189.03 |
| 2017-10-23 | 200.59 |
| 2017-10-20 | 200.59 |
| 2017-10-19 | 200.59 |
| 2017-10-18 | 200.59 |
| 2017-10-17 | 200.59 |
| 2017-10-16 | 200.59 |
| 2017-10-13 | 194.81 |
| 2017-10-12 | 200.59 |
| 2017-10-11 | 200.59 |
| 2017-10-10 | 194.81 |
| 2017-10-09 | 235.27 |
| 2017-10-06 | 217.93 |
| 2017-10-04 | 212.15 |
| 2017-10-03 | 212.15 |
| 2017-09-29 | 212.15 |
| 2017-09-28 | 212.15 |
| 2017-09-27 | 235.27 |
| 2017-09-26 | 241.05 |
| 2017-09-25 | 241.05 |
| 2017-09-22 | 206.37 |
| 2017-09-21 | 206.37 |
| 2017-09-20 | 206.37 |
| 2017-09-19 | 229.49 |
| 2017-09-18 | 223.71 |
| 2017-09-15 | 200.59 |
| 2017-09-14 | 200.59 |
| 2017-09-13 | 189.03 |
| 2017-09-12 | 189.03 |
| 2017-09-11 | 194.81 |
| 2017-09-08 | 206.37 |
| 2017-09-07 | 206.37 |
| 2017-09-06 | 206.37 |
| 2017-09-05 | 206.37 |
| 2017-09-04 | 206.37 |
| 2017-09-01 | 177.47 |
| 2017-08-31 | 206.37 |
| 2017-08-30 | 206.37 |
| 2017-08-29 | 206.37 |
| 2017-08-28 | 200.59 |
| 2017-08-25 | 200.59 |
| 2017-08-24 | 217.93 |
| 2017-08-22 | 217.93 |
| 2017-08-21 | 200.59 |
| 2017-08-18 | 206.37 |
| 2017-08-17 | 200.59 |
| 2017-08-16 | 206.37 |
| 2017-08-15 | 200.59 |
| 2017-08-14 | 200.59 |
| 2017-08-11 | 194.81 |
| 2017-08-10 | 223.71 |
| 2017-08-09 | 223.71 |
| 2017-08-08 | 223.71 |
| 2017-08-07 | 246.83 |
| 2017-08-04 | 200.59 |
| 2017-08-03 | 200.59 |
| 2017-08-02 | 200.59 |
| 2017-08-01 | 206.37 |
| 2017-07-31 | 235.27 |
| 2017-07-28 | 235.27 |
| 2017-07-27 | 241.05 |
| 2017-07-26 | 212.15 |
| 2017-07-25 | 206.37 |
| 2017-07-24 | 206.37 |
| 2017-07-21 | 235.27 |
| 2017-07-20 | 217.93 |
| 2017-07-19 | 217.93 |
| 2017-07-18 | 206.37 |
| 2017-07-17 | 200.59 |
| 2017-07-14 | 206.37 |
| 2017-07-13 | 246.83 |
| 2017-07-12 | 223.71 |
| 2017-07-11 | 217.93 |
| 2017-07-10 | 223.71 |
| 2017-07-07 | 223.71 |
| 2017-07-06 | 212.15 |
| 2017-07-05 | 206.37 |
| 2017-07-04 | 212.15 |
| 2017-07-03 | 212.15 |
| 2017-06-30 | 223.71 |
| 2017-06-29 | 223.71 |
| 2017-06-28 | 212.15 |
| 2017-06-27 | 200.59 |
| 2017-06-26 | 235.27 |
| 2017-06-23 | 212.15 |
| 2017-06-22 | 223.71 |
| 2017-06-21 | 223.71 |
| 2017-06-20 | 229.49 |
| 2017-06-19 | 235.27 |
| 2017-06-16 | 258.40 |
| 2017-06-15 | 258.40 |
| 2017-06-14 | 246.83 |
| 2017-06-13 | 223.71 |
| 2017-06-12 | 229.49 |
| 2017-06-09 | 229.49 |
| 2017-06-08 | 246.83 |
| 2017-06-07 | 246.83 |
| 2017-06-06 | 246.83 |
| 2017-06-05 | 235.27 |
| 2017-06-02 | 235.27 |
| 2017-06-01 | 235.27 |
| 2017-05-31 | 235.27 |
| 2017-05-29 | 235.27 |
| 2017-05-26 | 235.27 |
| 2017-05-25 | 241.05 |
| 2017-05-24 | 241.05 |
| 2017-05-23 | 246.83 |
| 2017-05-22 | 246.83 |
| 2017-05-19 | 235.27 |
| 2017-05-18 | 223.71 |
| 2017-05-17 | 241.05 |
| 2017-05-16 | 241.05 |
| 2017-05-15 | 241.05 |
| 2017-05-12 | 241.05 |
| 2017-05-11 | 264.18 |
| 2017-05-10 | 264.18 |
| 2017-05-09 | 264.18 |
| 2017-05-08 | 264.18 |
| 2017-05-05 | 264.18 |
| 2017-05-04 | 281.52 |
| 2017-05-02 | 275.74 |
| 2017-04-28 | 246.83 |
| 2017-04-27 | 235.27 |
| 2017-04-26 | 246.83 |
| 2017-04-25 | 258.40 |
| 2017-04-24 | 258.40 |
| 2017-04-21 | 252.62 |
| 2017-04-20 | 264.18 |
| 2017-04-19 | 246.83 |
| 2017-04-18 | 264.18 |
| 2017-04-13 | 269.96 |
| 2017-04-12 | 264.18 |
| 2017-04-11 | 269.96 |
| 2017-04-10 | 275.74 |
| 2017-04-07 | 275.74 |
| 2017-04-06 | 281.52 |
| 2017-04-05 | 304.64 |
| 2017-04-03 | 275.74 |
| 2017-03-31 | 269.96 |
| 2017-03-30 | 293.08 |
| 2017-03-29 | 293.08 |
| 2017-03-28 | 298.86 |
| 2017-03-27 | 287.30 |
| 2017-03-24 | 287.30 |
| 2017-03-23 | 287.30 |
| 2017-03-22 | 287.30 |
| 2017-03-21 | 293.08 |
| 2017-03-20 | 293.08 |
| 2017-03-17 | 293.08 |
| 2017-03-16 | 304.64 |
| 2017-03-15 | 304.64 |
| 2017-03-14 | 293.08 |
| 2017-03-13 | 293.08 |
| 2017-03-10 | 304.64 |
| 2017-03-09 | 298.86 |
| 2017-03-08 | 269.96 |
| 2017-03-07 | 269.96 |
| 2017-03-06 | 269.96 |
| 2017-03-03 | 293.08 |
| 2017-03-02 | 293.08 |
| 2017-03-01 | 287.30 |
| 2017-02-28 | 287.30 |
| 2017-02-27 | 293.08 |
| 2017-02-24 | 316.20 |
| 2017-02-23 | 316.20 |
| 2017-02-22 | 298.86 |
| 2017-02-21 | 304.64 |
| 2017-02-20 | 310.42 |
| 2017-02-17 | 310.42 |
| 2017-02-16 | 310.42 |
| 2017-02-15 | 321.98 |
| 2017-02-14 | 339.32 |
| 2017-02-13 | 345.10 |
| 2017-02-10 | 345.10 |
| 2017-02-09 | 310.42 |
| 2017-02-08 | 310.42 |
| 2017-02-07 | 293.08 |
| 2017-02-06 | 293.08 |
| 2017-02-03 | 293.08 |
| 2017-02-02 | 269.96 |
| 2017-02-01 | 264.18 |
| 2017-01-27 | 298.86 |
| 2017-01-26 | 298.86 |
| 2017-01-25 | 281.52 |
| 2017-01-24 | 281.52 |
| 2017-01-23 | 281.52 |
| 2017-01-20 | 293.08 |
| 2017-01-19 | 298.86 |
| 2017-01-18 | 298.86 |
| 2017-01-17 | 298.86 |
| 2017-01-16 | 298.86 |
| 2017-01-13 | 287.30 |
| 2017-01-12 | 298.86 |
| 2017-01-11 | 287.30 |
| 2017-01-10 | 293.08 |
| 2017-01-09 | 293.08 |
| 2017-01-06 | 293.08 |
| 2017-01-05 | 316.20 |
| 2017-01-04 | 298.86 |
| 2017-01-03 | 298.86 |
| 2016-12-30 | 310.42 |
| 2016-12-29 | 316.20 |
| 2016-12-28 | 298.86 |
| 2016-12-23 | 321.98 |
| 2016-12-22 | 321.98 |
| 2016-12-21 | 321.98 |
| 2016-12-20 | 321.98 |
| 2016-12-19 | 321.98 |
| 2016-12-16 | 327.76 |
| 2016-12-15 | 316.20 |
| 2016-12-14 | 310.42 |
| 2016-12-13 | 356.67 |
| 2016-12-12 | 350.89 |
| 2016-12-09 | 350.89 |
| 2016-12-08 | 321.98 |
| 2016-12-07 | 333.54 |
| 2016-12-06 | 362.45 |
| 2016-12-05 | 362.45 |
| 2016-12-02 | 374.01 |
| 2016-12-01 | 374.01 |
| 2016-11-30 | 379.79 |
| 2016-11-29 | 391.35 |
| 2016-11-28 | 385.57 |
| 2016-11-25 | 379.79 |
| 2016-11-24 | 391.35 |
| 2016-11-23 | 391.35 |
| 2016-11-22 | 327.76 |
| 2016-11-21 | 327.76 |
| 2016-11-18 | 333.54 |
| 2016-11-17 | 281.52 |
| 2016-11-16 | 298.86 |
| 2016-11-15 | 298.86 |
| 2016-11-14 | 298.86 |
| 2016-11-11 | 281.52 |
| 2016-11-10 | 281.52 |
| 2016-11-09 | 281.52 |
| 2016-11-08 | 298.86 |
| 2016-11-07 | 275.74 |
| 2016-11-04 | 287.30 |
| 2016-11-03 | 304.64 |
| 2016-11-02 | 304.64 |
| 2016-11-01 | 304.64 |
| 2016-10-31 | 304.64 |
| 2016-10-28 | 281.52 |
| 2016-10-27 | 298.86 |
| 2016-10-26 | 304.64 |
| 2016-10-25 | 321.98 |
| 2016-10-24 | 310.42 |
| 2016-10-20 | 310.42 |
| 2016-10-19 | 293.08 |
| 2016-10-18 | 304.64 |
| 2016-10-17 | 327.76 |
| 2016-10-14 | 321.98 |
| 2016-10-13 | 304.64 |
| 2016-10-12 | 298.86 |
| 2016-10-11 | 298.86 |
| 2016-10-07 | 321.98 |
| 2016-10-06 | 321.98 |
| 2016-10-05 | 316.20 |
| 2016-10-04 | 310.42 |
| 2016-10-03 | 316.20 |
| 2016-09-30 | 327.76 |
| 2016-09-29 | 316.20 |
| 2016-09-28 | 304.64 |
| 2016-09-27 | 316.20 |
| 2016-09-26 | 321.98 |
| 2016-09-23 | 316.20 |
| 2016-09-22 | 181.25 |
| 2016-09-21 | 175.00 |
| 2016-09-20 | 180.00 |
| 2016-09-19 | 185.00 |
| 2016-09-15 | 188.75 |
| 2016-09-14 | 190.00 |
| 2016-09-13 | 186.25 |
| 2016-09-12 | 187.50 |
| 2016-09-09 | 192.50 |
| 2016-09-08 | 197.50 |
| 2016-09-07 | 190.00 |
| 2016-09-06 | 185.00 |
| 2016-09-05 | 185.00 |
| 2016-09-02 | 185.00 |
| 2016-09-01 | 190.00 |
| 2016-08-31 | 191.25 |
| 2016-08-30 | 176.25 |
| 2016-08-29 | 177.50 |
| 2016-08-26 | 176.25 |
| 2016-08-25 | 176.25 |
| 2016-08-24 | 176.25 |
| 2016-08-23 | 181.25 |
| 2016-08-22 | 187.50 |
| 2016-08-19 | 183.75 |
| 2016-08-18 | 188.75 |
| 2016-08-17 | 191.25 |
| 2016-08-16 | 190.00 |
| 2016-08-15 | 180.00 |
| 2016-08-12 | 190.00 |
| 2016-08-11 | 168.75 |
| 2016-08-10 | 175.00 |
| 2016-08-09 | 175.00 |
| 2016-08-08 | 186.25 |
| 2016-08-05 | 193.75 |
| 2016-08-04 | 198.75 |
| 2016-08-03 | 201.25 |
| 2016-08-01 | 193.75 |
| 2016-07-29 | 178.75 |
| 2016-07-28 | 183.75 |
| 2016-07-27 | 188.75 |
| 2016-07-26 | 183.75 |
| 2016-07-25 | 167.50 |
| 2016-07-22 | 133.75 |
| 2016-07-21 | 133.75 |
| 2016-07-20 | 118.75 |
| 2016-07-19 | 113.75 |
| 2016-07-18 | 113.75 |
| 2016-07-15 | 113.75 |
| 2016-07-14 | 115.00 |
| 2016-07-13 | 115.00 |
| 2016-07-12 | 115.00 |
| 2016-07-11 | 115.00 |
| 2016-07-08 | 112.50 |
| 2016-07-07 | 112.50 |
| 2016-07-06 | 116.25 |
| 2016-07-05 | 117.50 |
| 2016-07-04 | 125.00 |
| 2016-06-30 | 125.00 |
| 2016-06-29 | 116.25 |
| 2016-06-28 | 116.25 |
| 2016-06-27 | 116.25 |
| 2016-06-24 | 116.25 |
| 2016-06-23 | 112.50 |
| 2016-06-22 | 123.75 |
| 2016-06-21 | 125.00 |
| 2016-06-20 | 120.00 |
| 2016-06-17 | 113.75 |
| 2016-06-16 | 103.75 |
| 2016-06-15 | 102.50 |
| 2016-06-14 | 101.25 |
| 2016-06-13 | 96.25 |
| 2016-06-10 | 95.00 |
| 2016-06-08 | 96.25 |
| 2016-06-07 | 96.25 |
| 2016-06-06 | 95.00 |
| 2016-06-03 | 92.50 |
| 2016-06-02 | 96.25 |
| 2016-06-01 | 96.25 |
| 2016-05-31 | 96.25 |
| 2016-05-30 | 102.50 |
| 2016-05-27 | 81.25 |
| 2016-05-26 | 83.75 |
| 2016-05-25 | 91.25 |
| 2016-05-24 | 97.50 |
| 2016-05-23 | 105.00 |
| 2016-05-20 | 107.50 |
| 2016-05-19 | 107.50 |
| 2016-05-18 | 101.25 |
| 2016-05-17 | 107.50 |
| 2016-05-16 | 112.50 |
| 2016-05-13 | 120.00 |
| 2016-05-12 | 117.50 |
| 2016-05-11 | 123.75 |
| 2016-05-10 | 115.00 |
| 2016-05-09 | 101.25 |
| 2016-05-06 | 97.50 |
| 2016-05-05 | 100.00 |
| 2016-05-04 | 102.50 |
| 2016-05-03 | 102.50 |
| 2016-04-29 | 97.50 |
| 2016-04-28 | 92.50 |
| 2016-04-27 | 102.50 |
| 2016-04-26 | 105.00 |
| 2016-04-25 | 102.50 |
| 2016-04-22 | 101.25 |
| 2016-04-21 | 103.75 |
| 2016-04-20 | 85.00 |
| 2016-04-19 | 85.00 |
| 2016-04-18 | 92.50 |
| 2016-04-15 | 87.50 |
| 2016-04-14 | 86.25 |
| 2016-04-13 | 95.00 |
| 2016-04-12 | 88.75 |
| 2016-04-11 | 93.75 |
| 2016-04-08 | 80.00 |
| 2016-04-07 | 87.50 |
| 2016-04-06 | 81.25 |
| 2016-04-05 | 76.25 |
| 2016-04-01 | 76.25 |
| 2016-03-31 | 72.50 |
| 2016-03-30 | 76.25 |
| 2016-03-29 | 76.25 |
| 2016-03-24 | 82.50 |
| 2016-03-23 | 75.00 |
| 2016-03-22 | 76.25 |
| 2016-03-21 | 76.25 |
| 2016-03-18 | 80.00 |
| 2016-03-17 | 88.75 |
| 2016-03-16 | 91.25 |
| 2016-03-15 | 82.50 |
| 2016-03-14 | 82.50 |
| 2016-03-11 | 80.00 |
| 2016-03-10 | 80.00 |
| 2016-03-09 | 71.25 |
| 2016-03-08 | 80.00 |
| 2016-03-07 | 81.25 |
| 2016-03-04 | 81.25 |
| 2016-03-03 | 80.00 |
| 2016-03-02 | 80.00 |
| 2016-03-01 | 80.00 |
| 2016-02-29 | 81.25 |
| 2016-02-26 | 78.75 |
| 2016-02-25 | 78.75 |
| 2016-02-24 | 78.75 |
| 2016-02-23 | 90.00 |
| 2016-02-22 | 90.00 |
| 2016-02-19 | 80.00 |
| 2016-02-18 | 82.50 |
| 2016-02-17 | 82.50 |
| 2016-02-16 | 86.25 |
| 2016-02-15 | 81.25 |
| 2016-02-12 | 86.25 |
| 2016-02-11 | 86.25 |
| 2016-02-05 | 86.25 |
| 2016-02-04 | 86.25 |
| 2016-02-03 | 83.75 |
| 2016-02-02 | 75.00 |
| 2016-02-01 | 75.00 |
| 2016-01-29 | 76.25 |
| 2016-01-28 | 62.50 |
| 2016-01-27 | 70.00 |
| 2016-01-26 | 66.25 |
| 2016-01-25 | 73.75 |
| 2016-01-22 | 66.25 |
| 2016-01-21 | 72.50 |
| 2016-01-20 | 70.00 |
| 2016-01-19 | 62.50 |
| 2016-01-18 | 56.25 |
| 2016-01-15 | 53.75 |
| 2016-01-14 | 51.25 |
| 2016-01-13 | 51.25 |
| 2016-01-12 | 51.25 |
| 2016-01-11 | 60.00 |
| 2016-01-08 | 77.50 |
| 2016-01-07 | 66.25 |
| 2016-01-06 | 67.50 |
| 2016-01-05 | 81.25 |
| 2016-01-04 | 81.25 |
| 2015-12-31 | 83.75 |
| 2015-12-30 | 81.25 |
| 2015-12-29 | 72.50 |
| 2015-12-28 | 83.75 |
| 2015-12-24 | 86.25 |
| 2015-12-23 | 83.75 |
| 2015-12-22 | 76.25 |
| 2015-12-21 | 65.00 |
| 2015-12-18 | 63.75 |
| 2015-12-17 | 63.75 |
| 2015-12-16 | 61.25 |
| 2015-12-15 | 65.00 |
| 2015-12-14 | 61.25 |
| 2015-12-11 | 62.50 |
| 2015-12-10 | 60.00 |
| 2015-12-09 | 61.25 |
| 2015-12-08 | 67.50 |
| 2015-12-07 | 75.00 |
| 2015-12-04 | 70.00 |
| 2015-12-03 | 72.50 |
| 2015-12-02 | 80.00 |
| 2015-12-01 | 83.75 |
| 2015-11-30 | 95.00 |
| 2015-11-27 | 98.75 |
| 2015-11-26 | 91.25 |
| 2015-11-25 | 103.75 |
| 2015-11-24 | 108.75 |
| 2015-11-23 | 101.25 |
| 2015-11-20 | 102.50 |
| 2015-11-19 | 102.50 |
| 2015-11-18 | 102.50 |
| 2015-11-17 | 103.75 |
| 2015-11-16 | 95.00 |
| 2015-11-13 | 95.00 |
| 2015-11-12 | 97.50 |
| 2015-11-11 | 97.50 |
| 2015-11-10 | 97.50 |
| 2015-11-09 | 96.25 |
| 2015-11-06 | 102.50 |
| 2015-11-05 | 101.25 |
| 2015-11-04 | 102.50 |
| 2015-11-03 | 102.50 |
| 2015-11-02 | 102.50 |
| 2015-10-30 | 102.50 |
| 2015-10-29 | 102.50 |
| 2015-10-28 | 100.00 |
| 2015-10-27 | 100.00 |
| 2015-10-26 | 106.25 |
| 2015-10-23 | 102.50 |
| 2015-10-22 | 96.25 |
| 2015-10-20 | 96.25 |
| 2015-10-19 | 107.50 |
| 2015-10-16 | 107.50 |
| 2015-10-15 | 107.50 |
| 2015-10-14 | 92.50 |
| 2015-10-13 | 97.50 |
| 2015-10-12 | 96.25 |
| 2015-10-09 | 90.00 |
| 2015-10-08 | 100.00 |
| 2015-10-07 | 90.00 |
| 2015-10-06 | 83.75 |
| 2015-10-05 | 85.00 |
| 2015-10-02 | 90.00 |
| 2015-09-30 | 76.25 |
| 2015-09-29 | 73.75 |
| 2015-09-25 | 78.75 |
| 2015-09-24 | 75.00 |
| 2015-09-23 | 75.00 |
| 2015-09-22 | 80.00 |
| 2015-09-21 | 81.25 |
| 2015-09-18 | 75.00 |
| 2015-09-17 | 85.00 |
| 2015-09-16 | 86.25 |
| 2015-09-15 | 82.50 |
| 2015-09-14 | 85.00 |
| 2015-09-11 | 81.25 |
| 2015-09-10 | 87.50 |
| 2015-09-09 | 93.75 |
| 2015-09-08 | 80.00 |
| 2015-09-07 | 76.25 |
| 2015-09-04 | 76.25 |
| 2015-09-02 | 76.25 |
| 2015-09-01 | 75.00 |
| 2015-08-31 | 90.00 |
| 2015-08-28 | 102.50 |
| 2015-08-27 | 93.75 |
| 2015-08-26 | 86.25 |
| 2015-08-25 | 93.75 |
| 2015-08-24 | 93.75 |
| 2015-08-21 | 110.00 |
| 2015-08-20 | 106.25 |
| 2015-08-19 | 108.75 |
| 2015-08-18 | 110.00 |
| 2015-08-17 | 112.50 |
| 2015-08-14 | 110.00 |
| 2015-08-13 | 101.25 |
| 2015-08-12 | 107.50 |
| 2015-08-11 | 123.75 |
| 2015-08-10 | 125.00 |
| 2015-08-07 | 125.00 |
| 2015-08-06 | 125.00 |
| 2015-08-05 | 126.25 |
| 2015-08-04 | 121.25 |
| 2015-08-03 | 135.00 |
| 2015-07-31 | 142.50 |
| 2015-07-30 | 135.00 |
| 2015-07-29 | 138.75 |
| 2015-07-28 | 131.25 |
| 2015-07-27 | 121.25 |
| 2015-07-24 | 142.50 |
| 2015-07-23 | 147.50 |
| 2015-07-22 | 145.00 |
| 2015-07-21 | 148.75 |
| 2015-07-20 | 140.00 |
| 2015-07-17 | 137.50 |
| 2015-07-16 | 132.50 |
| 2015-07-15 | 142.50 |
| 2015-07-14 | 140.00 |
| 2015-07-13 | 132.50 |
| 2015-07-10 | 106.25 |
| 2015-07-09 | 105.00 |
| 2015-07-08 | 65.00 |
| 2015-07-07 | 103.75 |
| 2015-07-06 | 125.00 |
| 2015-07-03 | 155.00 |
| 2015-07-02 | 186.25 |
| 2015-06-30 | 196.25 |
| 2015-06-29 | 183.75 |
| 2015-06-26 | 212.50 |
| 2015-06-25 | 190.00 |
| 2015-06-24 | 166.25 |
| 2015-06-23 | 167.50 |
| 2015-06-22 | 153.75 |
| 2015-06-19 | 161.25 |
| 2015-06-18 | 167.50 |
| 2015-06-17 | 191.25 |
| 2015-06-16 | 116.25 |
| 2015-06-15 | 117.50 |
| 2015-06-12 | 120.00 |
| 2015-06-11 | 113.75 |
| 2015-06-10 | 110.00 |
| 2015-06-09 | 112.50 |
| 2015-06-08 | 111.25 |
| 2015-06-05 | 111.25 |
| 2015-06-04 | 115.00 |
| 2015-06-03 | 112.50 |
| 2015-06-02 | 110.00 |
| 2015-06-01 | 106.25 |
| 2015-05-29 | 98.75 |
| 2015-05-28 | 102.50 |
| 2015-05-27 | 103.75 |
| 2015-05-26 | 111.25 |
| 2015-05-22 | 106.25 |
| 2015-05-21 | 107.50 |
| 2015-05-20 | 106.25 |
| 2015-05-19 | 108.75 |
| 2015-05-18 | 87.50 |
| 2015-05-15 | 88.75 |
| 2015-05-14 | 86.25 |
| 2015-05-13 | 87.50 |
| 2015-05-12 | 83.75 |
| 2015-05-11 | 86.25 |
| 2015-05-08 | 82.50 |
| 2015-05-07 | 82.50 |
| 2015-05-06 | 87.50 |
| 2015-05-05 | 90.00 |
| 2015-05-04 | 95.00 |
| 2015-04-30 | 86.25 |
| 2015-04-29 | 82.50 |
| 2015-04-28 | 83.75 |
| 2015-04-27 | 83.75 |
| 2015-04-24 | 83.75 |
| 2015-04-23 | 87.50 |
| 2015-04-22 | 91.25 |
| 2015-04-21 | 88.75 |
| 2015-04-20 | 93.75 |
| 2015-04-17 | 100.00 |
| 2015-04-16 | 97.50 |
| 2015-04-15 | 98.75 |
| 2015-04-14 | 101.25 |
| 2015-04-13 | 90.00 |
| 2015-04-10 | 66.25 |
| 2015-04-09 | 66.25 |
| 2015-04-08 | 81.25 |
| 2015-04-02 | 70.00 |
| 2015-04-01 | 53.75 |
| 2015-03-31 | 48.75 |
| 2015-03-30 | 48.75 |
| 2015-03-27 | 43.75 |
| 2015-03-26 | 58.75 |
| 2015-03-25 | 62.50 |
| 2015-03-24 | 62.50 |
| 2015-03-23 | 63.75 |
| 2015-03-20 | 60.00 |
| 2015-03-19 | 60.00 |
| 2015-03-18 | 60.00 |
| 2015-03-17 | 61.25 |
| 2015-03-16 | 51.25 |
| 2015-03-13 | 65.00 |
| 2015-03-12 | 62.50 |
| 2015-03-11 | 62.50 |
| 2015-03-10 | 62.50 |
| 2015-03-09 | 67.50 |
| 2015-03-06 | 67.50 |
| 2015-03-05 | 67.50 |
| 2015-03-04 | 67.50 |
| 2015-03-03 | 67.50 |
| 2015-03-02 | 68.75 |
| 2015-02-27 | 68.75 |
| 2015-02-26 | 68.75 |
| 2015-02-25 | 68.75 |
| 2015-02-24 | 56.25 |
| 2015-02-23 | 56.25 |
| 2015-02-18 | 56.25 |
| 2015-02-17 | 56.25 |
| 2015-02-16 | 56.25 |
| 2015-02-13 | 56.25 |
| 2015-02-12 | 56.25 |
| 2015-02-11 | 56.25 |
| 2015-02-10 | 56.25 |
| 2015-02-09 | 56.25 |
| 2015-02-06 | 60.00 |
| 2015-02-05 | 60.00 |
| 2015-02-04 | 60.00 |
| 2015-02-03 | 60.00 |
| 2015-02-02 | 66.25 |
| 2015-01-30 | 66.25 |
| 2015-01-29 | 61.25 |
| 2015-01-28 | 61.25 |
| 2015-01-27 | 53.75 |
| 2015-01-26 | 53.75 |
| 2015-01-23 | 62.50 |
| 2015-01-22 | 52.50 |
| 2015-01-21 | 53.75 |
| 2015-01-20 | 53.75 |
| 2015-01-19 | 55.00 |
| 2015-01-16 | 62.50 |
| 2015-01-15 | 62.50 |
| 2015-01-14 | 62.50 |
| 2015-01-13 | 62.50 |
| 2015-01-12 | 62.50 |
| 2015-01-09 | 61.25 |
| 2015-01-08 | 61.25 |
| 2015-01-07 | 63.75 |
| 2015-01-06 | 68.75 |
| 2015-01-05 | 62.50 |
| 2015-01-02 | 70.00 |
| 2014-12-31 | 68.75 |
| 2014-12-30 | 68.75 |
| 2014-12-29 | 68.75 |
| 2014-12-24 | 66.25 |
| 2014-12-23 | 61.25 |
| 2014-12-22 | 66.25 |
| 2014-12-19 | 55.00 |
| 2014-12-18 | 65.00 |
| 2014-12-17 | 68.75 |
| 2014-12-16 | 68.75 |
| 2014-12-15 | 70.00 |
| 2014-12-12 | 62.50 |
| 2014-12-11 | 65.00 |
| 2014-12-10 | 65.00 |
| 2014-12-09 | 66.25 |
| 2014-12-08 | 66.25 |
| 2014-12-05 | 55.00 |
| 2014-12-04 | 52.50 |
| 2014-12-03 | 55.00 |
| 2014-12-02 | 58.75 |
| 2014-12-01 | 53.75 |
| 2014-11-28 | 53.75 |
| 2014-11-27 | 50.00 |
| 2014-11-26 | 50.00 |
| 2014-11-25 | 50.00 |
| 2014-11-24 | 65.00 |
| 2014-11-21 | 47.50 |
| 2014-11-20 | 46.25 |
| 2014-11-19 | 42.50 |
| 2014-11-18 | 48.75 |
| 2014-11-17 | 40.00 |
| 2014-11-14 | 43.75 |
| 2014-11-13 | 43.75 |
| 2014-11-12 | 43.75 |
| 2014-11-11 | 60.00 |
| 2014-11-10 | 48.75 |
| 2014-11-07 | 40.00 |
| 2014-11-06 | 43.75 |
| 2014-11-05 | 48.75 |
| 2014-11-04 | 48.75 |
| 2014-11-03 | 48.75 |
| 2014-10-31 | 48.75 |
| 2014-10-30 | 48.75 |
| 2014-10-29 | 48.75 |
| 2014-10-28 | 43.75 |
| 2014-10-27 | 43.75 |
| 2014-10-24 | 41.25 |
| 2014-10-23 | 41.25 |
| 2014-10-22 | 41.25 |
| 2014-10-21 | 45.00 |
| 2014-10-20 | 43.75 |
| 2014-10-17 | 43.75 |
| 2014-10-16 | 47.50 |
| 2014-10-15 | 46.25 |
| 2014-10-14 | 46.25 |
| 2014-10-13 | 46.25 |
| 2014-10-10 | 45.00 |
| 2014-10-09 | 43.75 |
| 2014-10-08 | 48.75 |
| 2014-10-07 | 48.75 |
| 2014-10-06 | 42.50 |
| 2014-10-03 | 42.50 |
| 2014-09-30 | 46.25 |
| 2014-09-29 | 46.25 |
| 2014-09-26 | 52.50 |
| 2014-09-25 | 57.50 |
| 2014-09-24 | 62.50 |
| 2014-09-23 | 62.50 |
| 2014-09-22 | 62.50 |
| 2014-09-19 | 56.25 |
| 2014-09-18 | 58.75 |
| 2014-09-17 | 60.00 |
| 2014-09-16 | 62.50 |
| 2014-09-15 | 66.25 |
| 2014-09-12 | 66.25 |
| 2014-09-11 | 66.25 |
| 2014-09-10 | 65.00 |
| 2014-09-08 | 67.50 |
| 2014-09-05 | 67.50 |
| 2014-09-04 | 73.75 |
| 2014-09-03 | 80.00 |
| 2014-09-02 | 80.00 |
| 2014-09-01 | 72.50 |
| 2014-08-29 | 88.75 |
| 2014-08-28 | 88.75 |
| 2014-08-27 | 95.00 |
| 2014-08-26 | 96.25 |
| 2014-08-25 | 96.25 |
| 2014-08-22 | 101.25 |
| 2014-08-21 | 101.25 |
| 2014-08-20 | 106.25 |
| 2014-08-19 | 105.00 |
| 2014-08-18 | 102.50 |
| 2014-08-15 | 97.50 |
| 2014-08-14 | 75.00 |
| 2014-08-13 | 75.00 |
| 2014-08-12 | 80.00 |
| 2014-08-11 | 82.50 |
| 2014-08-08 | 76.25 |
| 2014-08-07 | 72.50 |
| 2014-08-06 | 71.25 |
| 2014-08-05 | 68.75 |
| 2014-08-04 | 75.00 |
| 2014-08-01 | 78.75 |
| 2014-07-31 | 78.75 |
| 2014-07-30 | 75.00 |
| 2014-07-29 | 86.25 |
| 2014-07-28 | 72.50 |
| 2014-07-25 | 65.00 |
| 2014-07-24 | 66.25 |
| 2014-07-23 | 67.50 |
| 2014-07-22 | 67.50 |
| 2014-07-21 | 62.50 |
| 2014-07-18 | 62.50 |
| 2014-07-17 | 66.25 |
| 2014-07-16 | 66.25 |
| 2014-07-15 | 66.25 |
| 2014-07-14 | 66.25 |
| 2014-07-11 | 66.25 |
| 2014-07-10 | 66.25 |
| 2014-07-09 | 75.00 |
| 2014-07-08 | 81.25 |
| 2014-07-07 | 81.25 |
| 2014-07-04 | 81.25 |
| 2014-07-03 | 78.75 |
| 2014-07-02 | 80.00 |
| 2014-06-30 | 81.25 |
| 2014-06-27 | 81.25 |
| 2014-06-26 | 86.25 |
| 2014-06-25 | 86.25 |
| 2014-06-24 | 86.25 |
| 2014-06-23 | 86.25 |
| 2014-06-20 | 86.25 |
| 2014-06-19 | 86.25 |
| 2014-06-18 | 86.25 |
| 2014-06-17 | 86.25 |
| 2014-06-16 | 86.25 |
| 2014-06-13 | 87.50 |
| 2014-06-12 | 90.00 |
| 2014-06-11 | 86.25 |
| 2014-06-10 | 86.25 |
| 2014-06-09 | 78.75 |
| 2014-06-06 | 78.75 |
| 2014-06-05 | 78.75 |
| 2014-06-04 | 78.75 |
| 2014-06-03 | 78.75 |
| 2014-05-30 | 78.75 |
| 2014-05-29 | 78.75 |
| 2014-05-28 | 77.50 |
| 2014-05-27 | 72.50 |
| 2014-05-26 | 67.50 |
| 2014-05-23 | 65.00 |
| 2014-05-22 | 65.00 |
| 2014-05-21 | 63.75 |
| 2014-05-20 | 61.25 |
| 2014-05-19 | 56.25 |
| 2014-05-16 | 56.25 |
| 2014-05-15 | 56.25 |
| 2014-05-14 | 56.25 |
| 2014-05-13 | 53.75 |
| 2014-05-12 | 66.25 |
| 2014-05-09 | 66.25 |
| 2014-05-08 | 66.25 |
| 2014-05-07 | 66.25 |
| 2014-05-05 | 66.25 |
| 2014-05-02 | 76.25 |
| 2014-04-30 | 68.75 |
| 2014-04-29 | 67.50 |
| 2014-04-28 | 72.50 |
| 2014-04-25 | 65.00 |
| 2014-04-24 | 68.75 |
| 2014-04-23 | 78.75 |
| 2014-04-22 | 81.25 |
| 2014-04-17 | 83.75 |
| 2014-04-16 | 83.75 |
| 2014-04-15 | 68.75 |
| 2014-04-14 | 83.75 |
| 2014-04-11 | 85.00 |
| 2014-04-10 | 83.75 |
| 2014-04-09 | 83.75 |
| 2014-04-08 | 80.00 |
| 2014-04-07 | 80.00 |
| 2014-04-04 | 80.00 |
| 2014-04-03 | 81.25 |
| 2014-04-02 | 82.50 |
| 2014-04-01 | 82.50 |
| 2014-03-31 | 85.00 |
| 2014-03-28 | 87.50 |
| 2014-03-27 | 85.00 |
| 2014-03-26 | 82.50 |
| 2014-03-25 | 92.50 |
| 2014-03-24 | 96.25 |
| 2014-03-21 | 97.50 |
| 2014-03-20 | 97.50 |
| 2014-03-19 | 100.00 |
| 2014-03-18 | 102.50 |
| 2014-03-17 | 100.00 |
| 2014-03-14 | 100.00 |
| 2014-03-13 | 107.50 |
| 2014-03-12 | 108.75 |
| 2014-03-11 | 105.00 |
| 2014-03-10 | 106.25 |
| 2014-03-07 | 107.50 |
| 2014-03-06 | 97.50 |
| 2014-03-05 | 97.50 |
| 2014-03-04 | 110.00 |
| 2014-03-03 | 107.50 |
| 2014-02-28 | 107.50 |
| 2014-02-27 | 103.75 |
| 2014-02-26 | 98.75 |
| 2014-02-25 | 98.75 |
| 2014-02-24 | 107.50 |
| 2014-02-21 | 108.75 |
| 2014-02-20 | 105.00 |
| 2014-02-19 | 87.50 |
| 2014-02-18 | 95.00 |
| 2014-02-17 | 86.25 |
| 2014-02-14 | 90.00 |
| 2014-02-13 | 93.75 |
| 2014-02-12 | 95.00 |
| 2014-02-11 | 108.75 |
| 2014-02-10 | 97.50 |
| 2014-02-07 | 116.25 |
| 2014-02-06 | 116.25 |
| 2014-02-05 | 116.25 |
| 2014-02-04 | 116.25 |
| 2014-01-30 | 116.25 |
| 2014-01-29 | 116.25 |
| 2014-01-28 | 107.50 |
| 2014-01-27 | 93.75 |
| 2014-01-24 | 93.75 |
| 2014-01-23 | 97.50 |
| 2014-01-22 | 97.50 |
| 2014-01-21 | 93.75 |
| 2014-01-20 | 106.25 |
| 2014-01-17 | 111.25 |
| 2014-01-16 | 120.00 |
| 2014-01-15 | 110.00 |
| 2014-01-14 | 102.50 |
| 2014-01-13 | 105.00 |
| 2014-01-10 | 105.00 |
| 2014-01-09 | 97.50 |
| 2014-01-08 | 102.50 |
| 2014-01-07 | 102.50 |
| 2014-01-06 | 106.25 |
| 2014-01-03 | 115.00 |
| 2014-01-02 | 115.00 |
| 2013-12-31 | 115.00 |
| 2013-12-30 | 118.75 |
| 2013-12-27 | 120.00 |
| 2013-12-24 | 112.50 |
| 2013-12-23 | 112.50 |
| 2013-12-20 | 112.50 |
| 2013-12-19 | 106.25 |
| 2013-12-18 | 106.25 |
| 2013-12-17 | 107.50 |
| 2013-12-16 | 112.50 |
| 2013-12-13 | 112.50 |
| 2013-12-12 | 113.75 |
| 2013-12-11 | 107.50 |
| 2013-12-10 | 113.75 |
| 2013-12-09 | 113.75 |
| 2013-12-06 | 107.50 |
| 2013-12-05 | 121.25 |
| 2013-12-04 | 108.75 |
| 2013-12-03 | 108.75 |
| 2013-12-02 | 108.75 |
| 2013-11-29 | 116.25 |
| 2013-11-28 | 116.25 |
| 2013-11-27 | 117.50 |
| 2013-11-26 | 118.75 |
| 2013-11-25 | 118.75 |
| 2013-11-22 | 118.75 |
| 2013-11-21 | 118.75 |
| 2013-11-20 | 118.75 |
| 2013-11-19 | 111.25 |
| 2013-11-18 | 116.25 |
| 2013-11-15 | 112.50 |
| 2013-11-14 | 111.25 |
| 2013-11-13 | 112.50 |
| 2013-11-12 | 120.00 |
| 2013-11-11 | 120.00 |
| 2013-11-08 | 116.25 |
| 2013-11-07 | 121.25 |
| 2013-11-06 | 125.00 |
| 2013-11-05 | 123.75 |
| 2013-11-04 | 123.75 |
| 2013-11-01 | 122.50 |
| 2013-10-31 | 116.25 |
| 2013-10-30 | 118.75 |
| 2013-10-29 | 118.75 |
| 2013-10-28 | 118.75 |
| 2013-10-25 | 112.50 |
| 2013-10-24 | 115.00 |
| 2013-10-23 | 113.75 |
| 2013-10-22 | 121.25 |
| 2013-10-21 | 121.25 |
| 2013-10-18 | 120.00 |
| 2013-10-17 | 125.00 |
| 2013-10-16 | 125.00 |
| 2013-10-15 | 125.00 |
| 2013-10-11 | 118.75 |
| 2013-10-10 | 125.00 |
| 2013-10-09 | 122.50 |
| 2013-10-08 | 125.00 |
| 2013-10-07 | 123.75 |
| 2013-10-04 | 123.75 |
| 2013-10-03 | 133.75 |
| 2013-10-02 | 133.75 |
| 2013-09-30 | 135.00 |
| 2013-09-27 | 136.25 |
| 2013-09-26 | 135.00 |
| 2013-09-25 | 132.50 |
| 2013-09-24 | 135.00 |
| 2013-09-23 | 130.00 |
| 2013-09-19 | 112.50 |
| 2013-09-18 | 91.25 |
| 2013-09-17 | 91.25 |
| 2013-09-16 | 92.50 |
| 2013-09-13 | 88.75 |
| 2013-09-12 | 95.00 |
| 2013-09-11 | 91.25 |
| 2013-09-10 | 91.25 |
| 2013-09-09 | 96.25 |
| 2013-09-06 | 93.75 |
| 2013-09-05 | 86.25 |
| 2013-09-04 | 85.00 |
| 2013-09-03 | 83.75 |
| 2013-09-02 | 77.50 |
| 2013-08-30 | 78.75 |
| 2013-08-29 | 78.75 |
| 2013-08-28 | 85.00 |
| 2013-08-27 | 85.00 |
| 2013-08-26 | 85.00 |
| 2013-08-23 | 85.00 |
| 2013-08-22 | 85.00 |
| 2013-08-21 | 78.75 |
| 2013-08-20 | 87.50 |
| 2013-08-19 | 88.75 |
| 2013-08-16 | 88.75 |
| 2013-08-15 | 86.25 |
| 2013-08-13 | 83.75 |
| 2013-08-12 | 88.75 |
| 2013-08-09 | 85.00 |
| 2013-08-08 | 83.75 |
| 2013-08-07 | 85.00 |
| 2013-08-06 | 90.00 |
| 2013-08-05 | 90.00 |
| 2013-08-02 | 86.25 |
| 2013-08-01 | 78.75 |
| 2013-07-31 | 86.25 |
| 2013-07-30 | 85.00 |
| 2013-07-29 | 86.25 |
| 2013-07-26 | 85.00 |
| 2013-07-25 | 82.50 |
| 2013-07-24 | 82.50 |
| 2013-07-23 | 85.00 |
| 2013-07-22 | 85.00 |
| 2013-07-19 | 82.50 |
| 2013-07-18 | 85.00 |
| 2013-07-17 | 78.75 |
| 2013-07-16 | 81.25 |
| 2013-07-15 | 81.25 |
| 2013-07-12 | 80.00 |
| 2013-07-11 | 82.50 |
| 2013-07-10 | 75.00 |
| 2013-07-09 | 80.00 |
| 2013-07-08 | 80.00 |
| 2013-07-05 | 80.00 |
| 2013-07-04 | 75.00 |
| 2013-07-03 | 75.00 |
| 2013-07-02 | 81.25 |
| 2013-06-28 | 81.25 |
| 2013-06-27 | 77.50 |
| 2013-06-26 | 85.00 |
| 2013-06-25 | 77.50 |
| 2013-06-24 | 87.50 |
| 2013-06-21 | 87.50 |
| 2013-06-20 | 91.25 |
| 2013-06-19 | 88.75 |
| 2013-06-18 | 83.75 |
| 2013-06-17 | 80.00 |
| 2013-06-14 | 83.75 |
| 2013-06-13 | 77.50 |
| 2013-06-11 | 78.75 |
| 2013-06-10 | 86.25 |
| 2013-06-07 | 86.25 |
| 2013-06-06 | 78.75 |
| 2013-06-05 | 80.00 |
| 2013-06-04 | 81.25 |
| 2013-06-03 | 82.50 |
| 2013-05-31 | 85.00 |
| 2013-05-30 | 82.50 |
| 2013-05-29 | 82.50 |
| 2013-05-28 | 77.50 |
| 2013-05-27 | 77.50 |
| 2013-05-24 | 86.25 |
| 2013-05-23 | 80.00 |
| 2013-05-22 | 80.00 |
| 2013-05-21 | 87.50 |
| 2013-05-20 | 87.50 |
| 2013-05-16 | 87.50 |
| 2013-05-15 | 87.50 |
| 2013-05-14 | 81.25 |
| 2013-05-13 | 80.00 |
| 2013-05-10 | 78.75 |
| 2013-05-09 | 86.25 |
| 2013-05-08 | 91.25 |
| 2013-05-07 | 75.00 |
| 2013-05-06 | 75.00 |
| 2013-05-03 | 70.00 |
| 2013-05-02 | 66.25 |
| 2013-04-30 | 66.25 |
| 2013-04-29 | 62.50 |
| 2013-04-26 | 62.50 |
| 2013-04-25 | 67.50 |
| 2013-04-24 | 75.00 |
| 2013-04-23 | 80.00 |
| 2013-04-22 | 80.00 |
| 2013-04-19 | 80.00 |
| 2013-04-18 | 62.50 |
| 2013-04-17 | 62.50 |
| 2013-04-16 | 66.25 |
| 2013-04-15 | 66.25 |
| 2013-04-12 | 75.00 |
| 2013-04-11 | 70.00 |
| 2013-04-10 | 45.00 |
| 2013-04-09 | 57.50 |
| 2013-04-08 | 57.50 |
| 2013-04-05 | 57.50 |
| 2013-04-03 | 60.00 |
| 2013-04-02 | 62.50 |
| 2013-03-28 | 65.00 |
| 2013-03-27 | 73.75 |
| 2013-03-26 | 73.75 |
| 2013-03-25 | 76.25 |
| 2013-03-22 | 87.50 |
| 2013-03-21 | 87.50 |
| 2013-03-20 | 87.50 |
| 2013-03-19 | 87.50 |
| 2013-03-18 | 87.50 |
| 2013-03-15 | 87.50 |
| 2013-03-14 | 75.00 |
| 2013-03-13 | 75.00 |
| 2013-03-12 | 86.25 |
| 2013-03-11 | 86.25 |
| 2013-03-08 | 90.00 |
| 2013-03-07 | 86.25 |
| 2013-03-06 | 90.00 |
| 2013-03-05 | 85.00 |
| 2013-03-04 | 86.25 |
| 2013-03-01 | 82.50 |
| 2013-02-28 | 97.50 |
| 2013-02-27 | 98.75 |
| 2013-02-26 | 91.25 |
| 2013-02-25 | 95.00 |
| 2013-02-22 | 102.50 |
| 2013-02-21 | 101.25 |
| 2013-02-20 | 106.25 |
| 2013-02-19 | 106.25 |
| 2013-02-18 | 106.25 |
| 2013-02-15 | 106.25 |
| 2013-02-14 | 105.00 |
| 2013-02-08 | 95.00 |
| 2013-02-07 | 98.75 |
| 2013-02-06 | 96.25 |
| 2013-02-05 | 97.50 |
| 2013-02-04 | 103.75 |
| 2013-02-01 | 111.25 |
| 2013-01-31 | 105.00 |
| 2013-01-30 | 88.75 |
| 2013-01-29 | 81.25 |
| 2013-01-28 | 81.25 |
| 2013-01-25 | 87.50 |
| 2013-01-24 | 88.75 |
| 2013-01-23 | 70.00 |
| 2013-01-22 | 72.50 |
| 2013-01-21 | 72.50 |
| 2013-01-18 | 78.75 |
| 2013-01-17 | 75.00 |
| 2013-01-16 | 77.50 |
| 2013-01-15 | 73.75 |
| 2013-01-14 | 66.25 |
| 2013-01-11 | 62.50 |
| 2013-01-10 | 62.50 |
| 2013-01-09 | 61.25 |
| 2013-01-08 | 61.25 |
| 2013-01-07 | 55.00 |
| 2013-01-04 | 62.50 |
| 2013-01-03 | 62.50 |
| 2013-01-02 | 62.50 |
| 2012-12-31 | 56.25 |
| 2012-12-28 | 56.25 |
| 2012-12-27 | 56.25 |
| 2012-12-24 | 58.75 |
| 2012-12-21 | 58.75 |
| 2012-12-20 | 61.25 |
| 2012-12-19 | 57.50 |
| 2012-12-18 | 57.50 |
| 2012-12-17 | 57.50 |
| 2012-12-14 | 57.50 |
| 2012-12-13 | 62.50 |
| 2012-12-12 | 58.75 |
| 2012-12-11 | 58.75 |
| 2012-12-10 | 60.00 |
| 2012-12-07 | 62.50 |
| 2012-12-06 | 58.75 |
| 2012-12-05 | 53.75 |
| 2012-12-04 | 53.75 |
| 2012-12-03 | 51.25 |
| 2012-11-30 | 62.50 |
| 2012-11-29 | 62.50 |
| 2012-11-28 | 58.75 |
| 2012-11-27 | 62.50 |
| 2012-11-26 | 56.25 |
| 2012-11-23 | 53.75 |
| 2012-11-22 | 63.75 |
| 2012-11-21 | 65.00 |
| 2012-11-20 | 65.00 |
| 2012-11-19 | 65.00 |
| 2012-11-16 | 62.50 |
| 2012-11-15 | 57.50 |
| 2012-11-14 | 55.00 |
| 2012-11-13 | 57.50 |
| 2012-11-12 | 62.50 |
| 2012-11-09 | 60.00 |
| 2012-11-08 | 56.25 |
| 2012-11-07 | 65.00 |
| 2012-11-06 | 63.75 |
| 2012-11-05 | 58.75 |
| 2012-11-02 | 46.25 |
| 2012-11-01 | 47.50 |
| 2012-10-31 | 40.00 |
| 2012-10-30 | 37.50 |
| 2012-10-29 | 40.00 |
| 2012-10-26 | 40.00 |
| 2012-10-25 | 46.25 |
| 2012-10-24 | 45.00 |
| 2012-10-22 | 41.25 |
| 2012-10-19 | 38.75 |
| 2012-10-18 | 38.75 |
| 2012-10-17 | 40.00 |
| 2012-10-16 | 41.25 |
| 2012-10-15 | 43.75 |
| 2012-10-12 | 41.25 |
| 2012-10-11 | 35.00 |
| 2012-10-10 | 37.50 |
| 2012-10-09 | 35.00 |
| 2012-10-08 | 37.50 |
| 2012-10-05 | 36.25 |
| 2012-10-04 | 21.25 |
| 2012-10-03 | 27.50 |
| 2012-09-28 | 28.75 |
| 2012-09-27 | 28.75 |
| 2012-09-26 | 25.00 |
| 2012-09-25 | 25.00 |
| 2012-09-24 | 25.00 |
| 2012-09-21 | 18.75 |
| 2012-09-20 | 17.50 |
| 2012-09-19 | 17.50 |
| 2012-09-18 | 17.50 |
| 2012-09-17 | 17.50 |
| 2012-09-14 | 17.50 |
| 2012-09-13 | 11.25 |
| 2012-09-12 | 11.25 |
| 2012-09-11 | 11.25 |
| 2012-09-10 | 11.25 |
| 2012-09-07 | 11.25 |
| 2012-09-06 | 6.25 |
| 2012-09-05 | 6.25 |
| 2012-09-04 | 6.25 |
| 2012-09-03 | 6.25 |
| 2012-08-31 | 12.50 |
| 2012-08-30 | 12.50 |
| 2012-08-29 | 12.50 |
| 2012-08-28 | 12.50 |
| 2012-08-27 | 12.50 |
| 2012-08-24 | 12.50 |
| 2012-08-23 | 12.50 |
| 2012-08-22 | 7.50 |
| 2012-08-21 | 8.75 |
| 2012-08-20 | 12.50 |
| 2012-08-17 | 8.75 |
| 2012-08-16 | 6.25 |
| 2012-08-15 | 13.75 |
| 2012-08-14 | 13.75 |
| 2012-08-13 | 13.75 |
| 2012-08-10 | 13.75 |
| 2012-08-09 | 13.75 |
| 2012-08-08 | 8.75 |
| 2012-08-07 | 8.75 |
| 2012-08-06 | 15.00 |
| 2012-08-03 | 7.50 |
| 2012-08-02 | 7.50 |
| 2012-08-01 | 17.50 |
| 2012-07-31 | 17.50 |
| 2012-07-30 | 18.75 |
| 2012-07-27 | 11.25 |
| 2012-07-26 | 12.50 |
| 2012-07-25 | 7.50 |
| 2012-07-24 | 7.50 |
| 2012-07-23 | 16.25 |
| 2012-07-20 | 16.25 |
| 2012-07-19 | 15.00 |
| 2012-07-18 | 12.50 |
| 2012-07-17 | 23.75 |
| 2012-07-16 | 17.50 |
| 2012-07-13 | 23.75 |
| 2012-07-12 | 12.50 |
| 2012-07-11 | 12.50 |
| 2012-07-10 | 12.50 |
| 2012-07-09 | 12.50 |
| 2012-07-06 | 12.50 |
| 2012-07-05 | 12.50 |
| 2012-07-04 | 12.50 |
| 2012-07-03 | 16.25 |
| 2012-06-29 | 20.00 |
| 2012-06-28 | 20.00 |
| 2012-06-27 | 20.00 |
| 2012-06-26 | 21.25 |
| 2012-06-25 | 12.50 |
| 2012-06-22 | 12.50 |
| 2012-06-21 | 12.50 |
| 2012-06-20 | 12.50 |
| 2012-06-19 | 12.50 |
| 2012-06-18 | 22.50 |
| 2012-06-15 | 21.25 |
| 2012-06-14 | 12.50 |
| 2012-06-13 | 12.50 |
| 2012-06-12 | 12.50 |
| 2012-06-11 | 13.75 |
| 2012-06-08 | 10.00 |
| 2012-06-07 | 10.00 |
| 2012-06-06 | 10.00 |
| 2012-06-05 | 8.75 |
| 2012-06-04 | 8.75 |
| 2012-06-01 | 8.75 |
| 2012-05-31 | 1.25 |
| 2012-05-30 | 0.00 |
| 2012-05-29 | 5.00 |
| 2012-05-28 | 5.00 |
| 2012-05-25 | 17.50 |
| 2012-05-24 | 17.50 |
| 2012-05-23 | 17.50 |
| 2012-05-22 | 17.50 |
| 2012-05-21 | 17.50 |
| 2012-05-18 | 6.25 |
| 2012-05-17 | 6.25 |
| 2012-05-16 | 6.25 |
| 2012-05-15 | 6.25 |
| 2012-05-14 | 6.25 |
| 2012-05-11 | 6.25 |
| 2012-05-10 | 7.50 |
| 2012-05-09 | 3.75 |
| 2012-05-08 | 0.00 |
| 2012-05-07 | -1.25 |
| 2012-05-04 | 12.50 |
| 2012-05-03 | 12.50 |
| 2012-05-02 | 12.50 |
| 2012-04-30 | 13.75 |
| 2012-04-27 | 11.25 |
| 2012-04-26 | 11.25 |
| 2012-04-25 | 6.25 |
| 2012-04-24 | 2.50 |
| 2012-04-23 | 6.25 |
| 2012-04-20 | 12.50 |
| 2012-04-19 | 12.50 |
| 2012-04-18 | 12.50 |
| 2012-04-17 | 12.50 |
| 2012-04-16 | 22.50 |
| 2012-04-13 | 22.50 |
| 2012-04-12 | 12.50 |
| 2012-04-11 | 6.25 |
| 2012-04-10 | 8.75 |
| 2012-04-05 | 12.50 |
| 2012-04-03 | 12.50 |
| 2012-04-02 | 6.25 |
| 2012-03-30 | 6.25 |
| 2012-03-29 | 6.25 |
| 2012-03-28 | 10.00 |
| 2012-03-27 | 10.00 |
| 2012-03-26 | 10.00 |
| 2012-03-23 | 8.75 |
| 2012-03-22 | 18.75 |
| 2012-03-21 | 18.75 |
| 2012-03-20 | 11.25 |
| 2012-03-19 | 23.75 |
| 2012-03-16 | 23.75 |
| 2012-03-15 | 20.00 |
| 2012-03-14 | 20.00 |
| 2012-03-13 | 20.00 |
| 2012-03-12 | 20.00 |
| 2012-03-09 | 22.50 |
| 2012-03-08 | 22.50 |
| 2012-03-07 | 22.50 |
| 2012-03-06 | 18.75 |
| 2012-03-05 | 18.75 |
| 2012-03-02 | 18.75 |
| 2012-03-01 | 18.75 |
| 2012-02-29 | 18.75 |
| 2012-02-28 | 22.50 |
| 2012-02-27 | 22.50 |
| 2012-02-24 | 22.50 |
| 2012-02-23 | 31.25 |
| 2012-02-22 | 31.25 |
| 2012-02-21 | 31.25 |
| 2012-02-20 | 22.50 |
| 2012-02-17 | 20.00 |
| 2012-02-16 | 20.00 |
| 2012-02-15 | 20.00 |
| 2012-02-14 | 16.25 |
| 2012-02-13 | 25.00 |
| 2012-02-10 | 25.00 |
| 2012-02-09 | 23.75 |
| 2012-02-08 | 27.50 |
| 2012-02-07 | 20.00 |
| 2012-02-06 | 17.50 |
| 2012-02-03 | 11.25 |
| 2012-02-02 | 10.00 |
| 2012-02-01 | 6.25 |
| 2012-01-31 | 17.50 |
| 2012-01-30 | 17.50 |
| 2012-01-27 | 17.50 |
| 2012-01-26 | 17.50 |
| 2012-01-20 | 20.00 |
| 2012-01-19 | 13.75 |
| 2012-01-18 | 10.00 |
| 2012-01-17 | 10.00 |
| 2012-01-16 | 10.00 |
| 2012-01-13 | 10.00 |
| 2012-01-12 | 10.00 |
| 2012-01-11 | 10.00 |
| 2012-01-10 | 15.00 |
| 2012-01-09 | 7.50 |
| 2012-01-06 | 11.25 |
| 2012-01-05 | 11.25 |
| 2012-01-04 | 15.00 |
| 2012-01-03 | 15.00 |
| 2011-12-30 | 23.75 |
| 2011-12-29 | 23.75 |
| 2011-12-28 | 25.00 |
| 2011-12-23 | 23.75 |
| 2011-12-22 | 23.75 |
| 2011-12-21 | 23.75 |
| 2011-12-20 | 23.75 |
| 2011-12-19 | 23.75 |
| 2011-12-16 | 25.00 |
| 2011-12-15 | 25.00 |
| 2011-12-14 | 25.00 |
| 2011-12-13 | 25.00 |
| 2011-12-12 | 25.00 |
| 2011-12-09 | 25.00 |
| 2011-12-08 | 25.00 |
| 2011-12-07 | 25.00 |
| 2011-12-06 | 25.00 |
| 2011-12-05 | 25.00 |
| 2011-12-02 | 25.00 |
| 2011-12-01 | 25.00 |
| 2011-11-30 | 17.50 |
| 2011-11-29 | 22.50 |
| 2011-11-28 | 25.00 |
| 2011-11-25 | 28.75 |
| 2011-11-24 | 28.75 |
| 2011-11-23 | 25.00 |
| 2011-11-22 | 25.00 |
| 2011-11-21 | 25.00 |
| 2011-11-18 | 25.00 |
| 2011-11-17 | 32.50 |
| 2011-11-16 | 32.50 |
| 2011-11-15 | 47.50 |
| 2011-11-14 | 41.25 |
| 2011-11-11 | 32.50 |
| 2011-11-10 | 27.50 |
| 2011-11-09 | 41.25 |
| 2011-11-08 | 41.25 |
| 2011-11-07 | 41.25 |
| 2011-11-04 | 41.25 |
| 2011-11-03 | 31.25 |
| 2011-11-02 | 41.25 |
| 2011-11-01 | 35.00 |
| 2011-10-31 | 45.00 |
| 2011-10-28 | 43.75 |
| 2011-10-27 | 50.00 |
| 2011-10-26 | 43.75 |
| 2011-10-25 | 43.75 |
| 2011-10-24 | 50.00 |
| 2011-10-21 | 42.50 |
| 2011-10-20 | 41.25 |
| 2011-10-19 | 48.75 |
| 2011-10-18 | 36.25 |
| 2011-10-17 | 36.25 |
| 2011-10-14 | 25.00 |
| 2011-10-13 | 21.25 |
| 2011-10-12 | 12.50 |
| 2011-10-11 | 12.50 |
| 2011-10-10 | 22.50 |
| 2011-10-07 | 22.50 |
| 2011-10-06 | 12.50 |
| 2011-10-04 | 15.00 |
| 2011-10-03 | 18.75 |
| 2011-09-30 | 18.75 |
| 2011-09-28 | 18.75 |
| 2011-09-27 | 25.00 |
| 2011-09-26 | 23.75 |
| 2011-09-23 | 18.75 |
| 2011-09-22 | 25.00 |
| 2011-09-21 | 25.00 |
| 2011-09-20 | 18.75 |
| 2011-09-19 | 18.75 |
| 2011-09-16 | 18.75 |
| 2011-09-15 | 27.50 |
| 2011-09-14 | 18.75 |
| 2011-09-12 | 26.25 |
| 2011-09-09 | 23.75 |
| 2011-09-08 | 28.75 |
| 2011-09-07 | 33.75 |
| 2011-09-06 | 33.75 |
| 2011-09-05 | 33.75 |
| 2011-09-02 | 37.50 |
| 2011-09-01 | 37.50 |
| 2011-08-31 | 22.50 |
| 2011-08-30 | 23.75 |
| 2011-08-29 | 30.00 |
| 2011-08-26 | 30.00 |
| 2011-08-25 | 31.25 |
| 2011-08-24 | 30.00 |
| 2011-08-23 | 30.00 |
| 2011-08-22 | 28.75 |
| 2011-08-19 | 27.50 |
| 2011-08-18 | 37.50 |
| 2011-08-17 | 37.50 |
| 2011-08-16 | 40.00 |
| 2011-08-15 | 43.75 |
| 2011-08-12 | 36.25 |
| 2011-08-11 | 36.25 |
| 2011-08-10 | 47.50 |
| 2011-08-09 | 47.50 |
| 2011-08-08 | 56.25 |
| 2011-08-05 | 40.00 |
| 2011-08-04 | 58.75 |
| 2011-08-03 | 60.00 |
| 2011-08-02 | 61.25 |
| 2011-08-01 | 62.50 |
| 2011-07-29 | 60.00 |
| 2011-07-28 | 60.00 |
| 2011-07-27 | 61.25 |
| 2011-07-26 | 61.25 |
| 2011-07-25 | 62.50 |
| 2011-07-22 | 66.25 |
| 2011-07-21 | 58.75 |
| 2011-07-20 | 61.25 |
| 2011-07-19 | 67.50 |
| 2011-07-18 | 60.00 |
| 2011-07-15 | 62.50 |
| 2011-07-14 | 62.50 |
| 2011-07-13 | 62.50 |
| 2011-07-12 | 71.25 |
| 2011-07-11 | 55.00 |
| 2011-07-08 | 62.50 |
| 2011-07-07 | 62.50 |
| 2011-07-06 | 66.25 |
| 2011-07-05 | 66.25 |
| 2011-07-04 | 67.50 |
| 2011-06-30 | 75.00 |
| 2011-06-29 | 75.00 |
| 2011-06-28 | 73.75 |
| 2011-06-27 | 75.00 |
| 2011-06-24 | 75.00 |
| 2011-06-23 | 70.00 |
| 2011-06-22 | 78.75 |
| 2011-06-21 | 77.50 |
| 2011-06-20 | 75.00 |
| 2011-06-17 | 72.50 |
| 2011-06-16 | 81.25 |
| 2011-06-15 | 87.50 |
| 2011-06-14 | 91.25 |
| 2011-06-13 | 91.25 |
| 2011-06-10 | 91.25 |
| 2011-06-09 | 91.25 |
| 2011-06-08 | 91.25 |
| 2011-06-07 | 91.25 |
| 2011-06-03 | 95.00 |
| 2011-06-02 | 95.00 |
| 2011-06-01 | 95.00 |
| 2011-05-31 | 95.00 |
| 2011-05-30 | 90.00 |
| 2011-05-27 | 93.75 |
| 2011-05-26 | 91.25 |
| 2011-05-25 | 91.25 |
| 2011-05-24 | 93.75 |
| 2011-05-23 | 97.50 |
| 2011-05-20 | 97.50 |
| 2011-05-19 | 93.75 |
| 2011-05-18 | 98.75 |
| 2011-05-17 | 95.00 |
| 2011-05-16 | 98.75 |
| 2011-05-13 | 100.00 |
| 2011-05-12 | 96.25 |
| 2011-05-11 | 96.25 |
| 2011-05-09 | 100.00 |
| 2011-05-06 | 102.50 |
| 2011-05-05 | 102.50 |
| 2011-05-04 | 96.25 |
| 2011-05-03 | 100.00 |
| 2011-04-29 | 96.25 |
| 2011-04-28 | 96.25 |
| 2011-04-27 | 103.75 |
| 2011-04-26 | 105.00 |
| 2011-04-21 | 97.50 |
| 2011-04-20 | 100.00 |
| 2011-04-19 | 100.00 |
| 2011-04-18 | 100.00 |
| 2011-04-15 | 106.25 |
| 2011-04-14 | 100.00 |
| 2011-04-13 | 108.75 |
| 2011-04-12 | 106.25 |
| 2011-04-11 | 105.00 |
| 2011-04-08 | 112.50 |
| 2011-04-07 | 112.50 |
| 2011-04-06 | 122.50 |
| 2011-04-04 | 122.50 |
| 2011-04-01 | 122.50 |
| 2011-03-31 | 121.25 |
| 2011-03-30 | 120.00 |
| 2011-03-29 | 121.25 |
| 2011-03-28 | 120.00 |
| 2011-03-25 | 107.50 |
| 2011-03-24 | 110.00 |
| 2011-03-23 | 135.00 |
| 2011-03-22 | 125.00 |
| 2011-03-21 | 106.25 |
| 2011-03-18 | 95.00 |
| 2011-03-17 | 105.00 |
| 2011-03-16 | 105.00 |
| 2011-03-15 | 86.25 |
| 2011-03-14 | 87.50 |
| 2011-03-11 | 92.50 |
| 2011-03-10 | 92.50 |
| 2011-03-09 | 92.50 |
| 2011-03-08 | 100.00 |
| 2011-03-07 | 78.75 |
| 2011-03-04 | 91.25 |
| 2011-03-03 | 97.50 |
| 2011-03-02 | 95.00 |
| 2011-03-01 | 92.50 |
| 2011-02-28 | 100.00 |
| 2011-02-25 | 95.00 |
| 2011-02-24 | 85.00 |
| 2011-02-23 | 92.50 |
| 2011-02-22 | 90.00 |
| 2011-02-21 | 91.25 |
| 2011-02-18 | 106.25 |
| 2011-02-17 | 106.25 |
| 2011-02-16 | 97.50 |
| 2011-02-15 | 105.00 |
| 2011-02-14 | 106.25 |
| 2011-02-11 | 105.00 |
| 2011-02-10 | 100.00 |
| 2011-02-09 | 100.00 |
| 2011-02-08 | 106.25 |
| 2011-02-07 | 106.25 |
| 2011-02-02 | 110.00 |
| 2011-02-01 | 111.25 |
| 2011-01-31 | 110.00 |
| 2011-01-28 | 106.25 |
| 2011-01-27 | 118.75 |
| 2011-01-26 | 120.00 |
| 2011-01-25 | 125.00 |
| 2011-01-24 | 125.00 |
| 2011-01-21 | 120.00 |
| 2011-01-20 | 126.25 |
| 2011-01-19 | 132.50 |
| 2011-01-18 | 127.50 |
| 2011-01-17 | 132.50 |
| 2011-01-14 | 132.50 |
| 2011-01-13 | 132.50 |
| 2011-01-12 | 128.75 |
| 2011-01-11 | 127.50 |
| 2011-01-10 | 133.75 |
| 2011-01-07 | 132.50 |
| 2011-01-06 | 126.25 |
| 2011-01-05 | 136.25 |
| 2011-01-04 | 137.50 |
| 2011-01-03 | 135.00 |
| 2010-12-31 | 127.50 |
| 2010-12-30 | 137.50 |
| 2010-12-29 | 137.50 |
| 2010-12-28 | 137.50 |
| 2010-12-24 | 137.50 |
| 2010-12-23 | 133.75 |
| 2010-12-22 | 137.50 |
| 2010-12-21 | 136.25 |
| 2010-12-20 | 141.25 |
| 2010-12-17 | 141.25 |
| 2010-12-16 | 135.00 |
| 2010-12-15 | 131.25 |
| 2010-12-14 | 137.50 |
| 2010-12-13 | 131.25 |
| 2010-12-10 | 150.00 |
| 2010-12-09 | 147.50 |
| 2010-12-08 | 151.25 |
| 2010-12-07 | 156.25 |
| 2010-12-06 | 153.75 |
| 2010-12-03 | 156.25 |
| 2010-12-02 | 161.25 |
| 2010-12-01 | 150.00 |
| 2010-11-30 | 151.25 |
| 2010-11-29 | 147.50 |
| 2010-11-26 | 143.75 |
| 2010-11-25 | 150.00 |
| 2010-11-24 | 145.00 |
| 2010-11-23 | 143.75 |
| 2010-11-22 | 152.50 |
| 2010-11-19 | 156.25 |
| 2010-11-18 | 156.25 |
| 2010-11-17 | 153.75 |
| 2010-11-16 | 167.50 |
| 2010-11-15 | 161.25 |
| 2010-11-12 | 167.50 |
| 2010-11-11 | 181.25 |
| 2010-11-10 | 167.50 |
| 2010-11-09 | 153.75 |
| 2010-11-08 | 156.25 |
| 2010-11-05 | 155.00 |
| 2010-11-04 | 147.50 |
| 2010-11-03 | 135.00 |
| 2010-11-02 | 137.50 |
| 2010-11-01 | 137.50 |
| 2010-10-29 | 137.50 |
| 2010-10-28 | 150.00 |
| 2010-10-27 | 147.50 |
| 2010-10-26 | 150.00 |
| 2010-10-25 | 147.50 |
| 2010-10-22 | 150.00 |
| 2010-10-21 | 150.00 |
| 2010-10-20 | 152.50 |
| 2010-10-19 | 152.50 |
| 2010-10-18 | 166.25 |
| 2010-10-15 | 166.25 |
| 2010-10-14 | 166.25 |
| 2010-10-13 | 168.75 |
| 2010-10-12 | 173.75 |
| 2010-10-11 | 166.25 |
| 2010-10-08 | 158.75 |
| 2010-10-07 | 167.50 |
| 2010-10-06 | 173.75 |
| 2010-10-05 | 171.25 |
| 2010-10-04 | 173.75 |
| 2010-09-30 | 168.75 |
| 2010-09-29 | 167.50 |
| 2010-09-28 | 168.75 |
| 2010-09-27 | 167.50 |
| 2010-09-24 | 168.75 |
| 2010-09-22 | 175.00 |
| 2010-09-21 | 168.75 |
| 2010-09-20 | 171.25 |
| 2010-09-17 | 172.50 |
| 2010-09-16 | 168.75 |
| 2010-09-15 | 175.00 |
| 2010-09-14 | 175.00 |
| 2010-09-13 | 182.50 |
| 2010-09-10 | 183.75 |
| 2010-09-09 | 175.00 |
| 2010-09-08 | 177.50 |
| 2010-09-07 | 177.50 |
| 2010-09-06 | 178.75 |
| 2010-09-03 | 177.50 |
| 2010-09-02 | 175.00 |
| 2010-09-01 | 175.00 |
| 2010-08-31 | 175.00 |
| 2010-08-30 | 173.75 |
| 2010-08-27 | 172.50 |
| 2010-08-26 | 185.00 |
| 2010-08-25 | 177.50 |
| 2010-08-24 | 172.50 |
| 2010-08-23 | 177.50 |
| 2010-08-20 | 180.00 |
| 2010-08-19 | 175.00 |
| 2010-08-18 | 175.00 |
| 2010-08-17 | 175.00 |
| 2010-08-16 | 185.00 |
| 2010-08-13 | 187.50 |
| 2010-08-12 | 190.00 |
| 2010-08-11 | 197.50 |
| 2010-08-10 | 197.50 |
| 2010-08-09 | 193.75 |
| 2010-08-06 | 186.25 |
| 2010-08-05 | 185.00 |
| 2010-08-04 | 186.25 |
| 2010-08-03 | 193.75 |
| 2010-08-02 | 190.00 |
| 2010-07-30 | 183.75 |
| 2010-07-29 | 185.00 |
| 2010-07-28 | 186.25 |
| 2010-07-27 | 175.00 |
| 2010-07-26 | 175.00 |
| 2010-07-23 | 172.50 |
| 2010-07-22 | 170.00 |
| 2010-07-21 | 181.25 |
| 2010-07-20 | 168.75 |
| 2010-07-19 | 167.50 |
| 2010-07-16 | 172.50 |
| 2010-07-15 | 175.00 |
| 2010-07-14 | 187.50 |
| 2010-07-13 | 175.00 |
| 2010-07-12 | 187.50 |
| 2010-07-09 | 170.00 |
| 2010-07-08 | 173.75 |
| 2010-07-07 | 163.75 |
| 2010-07-06 | 175.00 |
| 2010-07-05 | 156.25 |
| 2010-07-02 | 153.75 |
| 2010-06-30 | 152.50 |
| 2010-06-29 | 156.25 |
| 2010-06-28 | 170.00 |
| 2010-06-25 | 150.00 |
| 2010-06-24 | 156.25 |
| 2010-06-23 | 156.25 |
| 2010-06-22 | 172.50 |
| 2010-06-21 | 162.50 |
| 2010-06-18 | 150.00 |
| 2010-06-17 | 140.00 |
| 2010-06-15 | 133.75 |
| 2010-06-14 | 150.00 |
| 2010-06-11 | 150.00 |
| 2010-06-10 | 156.25 |
| 2010-06-09 | 156.25 |
| 2010-06-08 | 161.25 |
| 2010-06-07 | 161.25 |
| 2010-06-04 | 161.25 |
| 2010-06-03 | 161.25 |
| 2010-06-02 | 150.00 |
| 2010-06-01 | 146.25 |
| 2010-05-31 | 150.00 |
| 2010-05-28 | 150.00 |
| 2010-05-27 | 140.00 |
| 2010-05-26 | 125.00 |
| 2010-05-25 | 127.50 |
| 2010-05-24 | 127.50 |
| 2010-05-20 | 122.50 |
| 2010-05-19 | 133.75 |
| 2010-05-18 | 146.25 |
| 2010-05-17 | 141.25 |
| 2010-05-14 | 156.25 |
| 2010-05-13 | 156.25 |
| 2010-05-12 | 166.25 |
| 2010-05-11 | 183.75 |
| 2010-05-10 | 175.00 |
| 2010-05-07 | 165.00 |
| 2010-05-06 | 175.00 |
| 2010-05-05 | 186.25 |
| 2010-05-04 | 212.50 |
| 2010-05-03 | 211.25 |
| 2010-04-30 | 211.25 |
| 2010-04-29 | 212.50 |
| 2010-04-28 | 210.00 |
| 2010-04-27 | 206.25 |
| 2010-04-26 | 212.50 |
| 2010-04-23 | 218.75 |
| 2010-04-22 | 210.00 |
| 2010-04-21 | 212.50 |
| 2010-04-20 | 210.00 |
| 2010-04-19 | 208.75 |
| 2010-04-16 | 218.75 |
| 2010-04-15 | 237.50 |
| 2010-04-14 | 237.50 |
| 2010-04-13 | 237.50 |
| 2010-04-12 | 243.75 |
| 2010-04-09 | 208.75 |
| 2010-04-08 | 208.75 |
| 2010-04-07 | 212.50 |
| 2010-04-01 | 207.50 |
| 2010-03-31 | 207.50 |
| 2010-03-30 | 206.25 |
| 2010-03-29 | 206.25 |
| 2010-03-26 | 207.50 |
| 2010-03-25 | 210.00 |
| 2010-03-24 | 208.75 |
| 2010-03-23 | 212.50 |
| 2010-03-22 | 212.50 |
| 2010-03-19 | 218.75 |
| 2010-03-18 | 225.00 |
| 2010-03-17 | 231.25 |
| 2010-03-16 | 250.00 |
| 2010-03-15 | 250.00 |
| 2010-03-12 | 256.25 |
| 2010-03-11 | 262.50 |
| 2010-03-10 | 268.75 |
| 2010-03-09 | 250.00 |
| 2010-03-08 | 262.50 |
| 2010-03-05 | 268.75 |
| 2010-03-04 | 275.00 |
| 2010-03-03 | 287.50 |
| 2010-03-02 | 207.50 |
| 2010-03-01 | 193.75 |
| 2010-02-26 | 187.50 |
| 2010-02-25 | 187.50 |
| 2010-02-24 | 193.75 |
| 2010-02-23 | 181.25 |
| 2010-02-22 | 187.50 |
| 2010-02-19 | 187.50 |
| 2010-02-18 | 193.75 |
| 2010-02-17 | 193.75 |
| 2010-02-12 | 197.50 |
| 2010-02-11 | 200.00 |
| 2010-02-10 | 190.00 |
| 2010-02-09 | 181.25 |
| 2010-02-08 | 187.50 |
| 2010-02-05 | 187.50 |
| 2010-02-04 | 195.00 |
| 2010-02-03 | 193.75 |
| 2010-02-02 | 181.25 |
| 2010-02-01 | 178.75 |
| 2010-01-29 | 187.50 |
| 2010-01-28 | 193.75 |
| 2010-01-27 | 200.00 |
| 2010-01-26 | 206.25 |
| 2010-01-25 | 206.25 |
| 2010-01-22 | 196.25 |
| 2010-01-21 | 200.00 |
| 2010-01-20 | 206.25 |
| 2010-01-19 | 202.50 |
| 2010-01-18 | 212.50 |
| 2010-01-15 | 225.00 |
| 2010-01-14 | 225.00 |
| 2010-01-13 | 231.25 |
| 2010-01-12 | 243.75 |
| 2010-01-11 | 243.75 |
| 2010-01-08 | 250.00 |
| 2010-01-07 | 243.75 |
| 2010-01-06 | 243.75 |
| 2010-01-05 | 256.25 |
| 2010-01-04 | 250.00 |
| 2009-12-31 | 250.00 |
| 2009-12-30 | 225.00 |
| 2009-12-29 | 231.25 |
| 2009-12-28 | 237.50 |
| 2009-12-24 | 250.00 |
| 2009-12-23 | 250.00 |
| 2009-12-22 | 250.00 |
| 2009-12-21 | 243.75 |
| 2009-12-18 | 237.50 |
| 2009-12-17 | 250.00 |
| 2009-12-16 | 250.00 |
| 2009-12-15 | 268.75 |
| 2009-12-14 | 281.25 |
| 2009-12-11 | 268.75 |
| 2009-12-10 | 268.75 |
| 2009-12-09 | 275.00 |
| 2009-12-08 | 281.25 |
| 2009-12-07 | 268.75 |
| 2009-12-04 | 281.25 |
| 2009-12-03 | 281.25 |
| 2009-12-02 | 281.25 |
| 2009-12-01 | 268.75 |
| 2009-11-30 | 275.00 |
| 2009-11-27 | 250.00 |
| 2009-11-26 | 293.75 |
| 2009-11-25 | 287.50 |
| 2009-11-24 | 293.75 |
| 2009-11-23 | 256.25 |
| 2009-11-20 | 243.75 |
| 2009-11-19 | 231.25 |
| 2009-11-18 | 256.25 |
| 2009-11-17 | 268.75 |
| 2009-11-16 | 312.50 |
| 2009-11-13 | 318.75 |
| 2009-11-12 | 312.50 |
| 2009-11-11 | 331.25 |
| 2009-11-10 | 331.25 |
| 2009-11-09 | 368.75 |
| 2009-11-06 | 318.75 |
| 2009-11-05 | 300.00 |
| 2009-11-04 | 300.00 |
| 2009-11-03 | 325.00 |
| 2009-11-02 | 331.25 |
| 2009-10-30 | 268.75 |
| 2009-10-29 | 188.75 |
| 2009-10-28 | 173.75 |
| 2009-10-27 | 168.75 |
| 2009-10-23 | 171.25 |
| 2009-10-22 | 148.75 |
| 2009-10-21 | 136.25 |
| 2009-10-20 | 145.00 |
| 2009-10-19 | 145.00 |
| 2009-10-16 | 131.25 |
| 2009-10-15 | 130.00 |
| 2009-10-14 | 147.50 |
| 2009-10-13 | 166.25 |
| 2009-10-12 | 106.25 |
| 2009-10-09 | 97.50 |
| 2009-10-08 | 91.25 |
| 2009-10-07 | 93.75 |
| 2009-10-06 | 97.50 |
| 2009-10-05 | 93.75 |
| 2009-10-02 | 97.50 |
| 2009-09-30 | 102.50 |
| 2009-09-29 | 93.75 |
| 2009-09-28 | 88.75 |
| 2009-09-25 | 95.00 |
| 2009-09-24 | 103.75 |
| 2009-09-23 | 107.50 |
| 2009-09-22 | 118.75 |
| 2009-09-21 | 122.50 |
| 2009-09-18 | 110.00 |
| 2009-09-17 | 112.50 |
| 2009-09-16 | 108.75 |
| 2009-09-15 | 92.50 |
| 2009-09-14 | 85.00 |
| 2009-09-11 | 87.50 |
| 2009-09-10 | 90.00 |
| 2009-09-09 | 90.00 |
| 2009-09-08 | 85.00 |
| 2009-09-07 | 96.25 |
| 2009-09-04 | 98.75 |
| 2009-09-03 | 95.00 |
| 2009-09-02 | 87.50 |
| 2009-09-01 | 95.00 |
| 2009-08-31 | 67.50 |
| 2009-08-28 | 91.25 |
| 2009-08-27 | 110.00 |
| 2009-08-26 | 108.75 |
| 2009-08-25 | 112.50 |
| 2009-08-24 | 127.50 |
| 2009-08-21 | 143.75 |
| 2009-08-20 | 148.75 |
| 2009-08-19 | 191.25 |
| 2009-08-18 | 231.25 |
| 2009-08-17 | 231.25 |
| 2009-08-14 | 256.25 |
| 2009-08-13 | 287.50 |
| 2009-08-12 | 306.25 |
| 2009-08-11 | 312.50 |
| 2009-08-10 | 331.25 |
| 2009-08-07 | 343.75 |
| 2009-08-06 | 381.25 |
| 2009-08-05 | 362.50 |
| 2009-08-04 | 275.00 |
| 2009-08-03 | 293.75 |
| 2009-07-31 | 300.00 |
| 2009-07-30 | 287.50 |
| 2009-07-29 | 300.00 |
| 2009-07-28 | 356.25 |
| 2009-07-27 | 381.25 |
| 2009-07-24 | 412.50 |
| 2009-07-23 | 418.75 |
| 2009-07-22 | 550.00 |
| 2009-07-21 | 537.50 |
| 2009-07-20 | 587.50 |
| 2009-07-17 | 600.00 |
| 2009-07-16 | 625.00 |
| 2009-07-15 | 675.00 |
| 2009-07-14 | 650.00 |
| 2009-07-13 | 650.00 |
| 2009-07-10 | 650.00 |
| 2009-07-09 | 750.00 |
| 2009-07-08 | 837.50 |
| 2009-07-07 | 762.50 |
| 2009-07-06 | 650.00 |
| 2009-07-03 | 675.00 |
| 2009-07-02 | 675.00 |
| 2009-06-30 | 675.00 |
| 2009-06-29 | 625.00 |
| 2009-06-26 | 625.00 |
| 2009-06-25 | 625.00 |
| 2009-06-24 | 687.50 |
| 2009-06-23 | 775.00 |
| 2009-06-22 | 775.00 |
| 2009-06-19 | 775.00 |
| 2009-06-18 | 775.00 |
| 2009-06-17 | 775.00 |
| 2009-06-16 | 775.00 |
| 2009-06-15 | 750.00 |
| 2009-06-12 | 750.00 |
| 2009-06-11 | 750.00 |
| 2009-06-10 | 712.50 |
| 2009-06-09 | 650.00 |
| 2009-06-08 | 600.00 |
| 2009-06-05 | 500.00 |
| 2009-06-04 | 500.00 |
| 2009-06-03 | 550.00 |
| 2009-06-02 | 587.50 |
| 2009-06-01 | 443.75 |
| 2009-05-29 | 418.75 |
| 2009-05-27 | 381.25 |
| 2009-05-26 | 356.25 |
| 2009-05-25 | 300.00 |
| 2009-05-22 | 243.75 |
| 2009-05-21 | 225.00 |
| 2009-05-20 | 225.00 |
| 2009-05-19 | 225.00 |
| 2009-05-18 | 225.00 |
| 2009-05-15 | 250.00 |
| 2009-05-14 | 250.00 |
| 2009-05-13 | 250.00 |
| 2009-05-12 | 250.00 |
| 2009-05-11 | 250.00 |
| 2009-05-08 | 250.00 |
| 2009-05-07 | 250.00 |
| 2009-05-06 | 225.00 |
| 2009-05-05 | 225.00 |
| 2009-05-04 | 225.00 |
| 2009-04-30 | 225.00 |
| 2009-04-29 | 225.00 |
| 2009-04-28 | 225.00 |
| 2009-04-27 | 225.00 |
| 2009-04-24 | 225.00 |
| 2009-04-23 | 225.00 |
| 2009-04-22 | 225.00 |
| 2009-04-21 | 225.00 |
| 2009-04-20 | 225.00 |
| 2009-04-17 | 225.00 |
| 2009-04-16 | 237.50 |
| 2009-04-15 | 237.50 |
| 2009-04-14 | 237.50 |
| 2009-04-09 | 237.50 |
| 2009-04-08 | 237.50 |
| 2009-04-07 | 237.50 |
| 2009-04-06 | 237.50 |
| 2009-04-03 | 237.50 |
| 2009-04-02 | 237.50 |
| 2009-04-01 | 237.50 |
| 2009-03-31 | 237.50 |
| 2009-03-30 | 237.50 |
| 2009-03-27 | 237.50 |
| 2009-03-26 | 237.50 |
| 2009-03-25 | 200.00 |
| 2009-03-24 | 225.00 |
| 2009-03-23 | 200.00 |
| 2009-03-20 | 200.00 |
| 2009-03-19 | 200.00 |
| 2009-03-18 | 200.00 |
| 2009-03-17 | 200.00 |
| 2009-03-16 | 200.00 |
| 2009-03-13 | 200.00 |
| 2009-03-12 | 200.00 |
| 2009-03-11 | 200.00 |
| 2009-03-10 | 200.00 |
| 2009-03-09 | 200.00 |
| 2009-03-06 | 200.00 |
| 2009-03-05 | 200.00 |
| 2009-03-04 | 200.00 |
| 2009-03-03 | 200.00 |
| 2009-03-02 | 200.00 |
| 2009-02-27 | 200.00 |
| 2009-02-26 | 200.00 |
| 2009-02-25 | 200.00 |
| 2009-02-24 | 275.00 |
| 2009-02-23 | 275.00 |
| 2009-02-20 | 275.00 |
| 2009-02-19 | 275.00 |
| 2009-02-18 | 275.00 |
| 2009-02-17 | 275.00 |
| 2009-02-16 | 275.00 |
| 2009-02-13 | 275.00 |
| 2009-02-12 | 275.00 |
| 2009-02-11 | 275.00 |
| 2009-02-10 | 275.00 |
| 2009-02-09 | 275.00 |
| 2009-02-06 | 275.00 |
| 2009-02-05 | 275.00 |
| 2009-02-04 | 275.00 |
| 2009-02-03 | 275.00 |
| 2009-02-02 | 275.00 |
| 2009-01-30 | 275.00 |
| 2009-01-29 | 275.00 |
| 2009-01-23 | 275.00 |
| 2009-01-22 | 275.00 |
| 2009-01-21 | 275.00 |
| 2009-01-20 | 275.00 |
| 2009-01-19 | 275.00 |
| 2009-01-16 | 275.00 |
| 2009-01-15 | 275.00 |
| 2009-01-14 | 275.00 |
| 2009-01-13 | 275.00 |
| 2009-01-12 | 275.00 |
| 2009-01-09 | 275.00 |
| 2009-01-08 | 275.00 |
| 2009-01-07 | 275.00 |
| 2009-01-06 | 275.00 |
| 2009-01-05 | 275.00 |
| 2009-01-02 | 275.00 |
| 2008-12-31 | 275.00 |
| 2008-12-30 | 275.00 |
| 2008-12-29 | 275.00 |
| 2008-12-24 | 275.00 |
| 2008-12-23 | 275.00 |
| 2008-12-22 | 275.00 |
| 2008-12-19 | 275.00 |
| 2008-12-18 | 275.00 |
| 2008-12-17 | 275.00 |
| 2008-12-16 | 275.00 |
| 2008-12-15 | 275.00 |
| 2008-12-12 | 275.00 |
| 2008-12-11 | 275.00 |
| 2008-12-10 | 300.00 |
| 2008-12-09 | 300.00 |
| 2008-12-08 | 300.00 |
| 2008-12-05 | 300.00 |
| 2008-12-04 | 300.00 |
| 2008-12-03 | 300.00 |
| 2008-12-02 | 300.00 |
| 2008-12-01 | 300.00 |
| 2008-11-28 | 300.00 |
| 2008-11-27 | 300.00 |
| 2008-11-26 | 300.00 |
| 2008-11-25 | 300.00 |
| 2008-11-24 | 300.00 |
| 2008-11-21 | 300.00 |
| 2008-11-20 | 300.00 |
| 2008-11-19 | 300.00 |
| 2008-11-18 | 300.00 |
| 2008-11-17 | 300.00 |
| 2008-11-14 | 300.00 |
| 2008-11-13 | 300.00 |
| 2008-11-12 | 300.00 |
| 2008-11-11 | 300.00 |
| 2008-11-10 | 300.00 |
| 2008-11-07 | 300.00 |
| 2008-11-06 | 300.00 |
| 2008-11-05 | 300.00 |
| 2008-11-04 | 300.00 |
| 2008-11-03 | 300.00 |
| 2008-10-31 | 300.00 |
| 2008-10-30 | 300.00 |
| 2008-10-29 | 300.00 |
| 2008-10-28 | 300.00 |
| 2008-10-27 | 300.00 |
| 2008-10-24 | 300.00 |
| 2008-10-23 | 300.00 |
| 2008-10-22 | 300.00 |
| 2008-10-21 | 300.00 |
| 2008-10-20 | 300.00 |
| 2008-10-17 | 300.00 |
| 2008-10-16 | 300.00 |
| 2008-10-15 | 662.50 |
| 2008-10-14 | 662.50 |
| 2008-10-13 | 662.50 |
| 2008-10-10 | 662.50 |
| 2008-10-09 | 662.50 |
| 2008-10-08 | 662.50 |
| 2008-10-06 | 662.50 |
| 2008-10-03 | 662.50 |
| 2008-10-02 | 662.50 |
| 2008-09-30 | 662.50 |
| 2008-09-29 | 662.50 |
| 2008-09-26 | 662.50 |
| 2008-09-25 | 662.50 |
| 2008-09-24 | 662.50 |
| 2008-09-23 | 662.50 |
| 2008-09-22 | 662.50 |
| 2008-09-19 | 662.50 |
| 2008-09-18 | 662.50 |
| 2008-09-17 | 662.50 |
| 2008-09-16 | 662.50 |
| 2008-09-12 | 662.50 |
| 2008-09-11 | 662.50 |
| 2008-09-10 | 662.50 |
| 2008-09-09 | 662.50 |
| 2008-09-08 | 662.50 |
| 2008-09-05 | 662.50 |
| 2008-09-04 | 662.50 |
| 2008-09-03 | 662.50 |
| 2008-09-02 | 662.50 |
| 2008-09-01 | 662.50 |
| 2008-08-29 | 662.50 |
| 2008-08-28 | 662.50 |
| 2008-08-27 | 662.50 |
| 2008-08-26 | 662.50 |
| 2008-08-25 | 662.50 |
| 2008-08-21 | 662.50 |
| 2008-08-20 | 662.50 |
| 2008-08-19 | 662.50 |
| 2008-08-18 | 662.50 |
| 2008-08-15 | 662.50 |
| 2008-08-14 | 662.50 |
| 2008-08-13 | 662.50 |
| 2008-08-12 | 662.50 |
| 2008-08-11 | 662.50 |
| 2008-08-08 | 712.50 |
| 2008-08-07 | 712.50 |
| 2008-08-05 | 712.50 |
| 2008-08-04 | 712.50 |
| 2008-08-01 | 712.50 |
| 2008-07-31 | 712.50 |
| 2008-07-30 | 712.50 |
| 2008-07-29 | 712.50 |
| 2008-07-28 | 712.50 |
| 2008-07-25 | 712.50 |
| 2008-07-24 | 712.50 |
| 2008-07-23 | 712.50 |
| 2008-07-22 | 712.50 |
| 2008-07-21 | 712.50 |
| 2008-07-18 | 712.50 |
| 2008-07-17 | 712.50 |
| 2008-07-16 | 712.50 |
| 2008-07-15 | 712.50 |
| 2008-07-14 | 712.50 |
| 2008-07-11 | 712.50 |
| 2008-07-10 | 712.50 |
| 2008-07-09 | 712.50 |
| 2008-07-08 | 712.50 |
| 2008-07-07 | 712.50 |
| 2008-07-04 | 712.50 |
| 2008-07-03 | 712.50 |
| 2008-07-02 | 712.50 |
| 2008-06-30 | 712.50 |
| 2008-06-27 | 712.50 |
| 2008-06-26 | 712.50 |
| 2008-06-25 | 712.50 |
| 2008-06-24 | 712.50 |
| 2008-06-23 | 712.50 |
| 2008-06-20 | 687.50 |
| 2008-06-19 | 687.50 |
| 2008-06-18 | 837.50 |
| 2008-06-17 | 837.50 |
| 2008-06-16 | 837.50 |
| 2008-06-13 | 837.50 |
| 2008-06-12 | 837.50 |
| 2008-06-11 | 837.50 |
| 2008-06-10 | 712.50 |
| 2008-06-06 | 712.50 |
| 2008-06-05 | 712.50 |
| 2008-06-04 | 887.50 |
| 2008-06-03 | 887.50 |
| 2008-06-02 | 887.50 |
| 2008-05-30 | 887.50 |
| 2008-05-29 | 887.50 |
| 2008-05-28 | 887.50 |
| 2008-05-27 | 887.50 |
| 2008-05-26 | 900.00 |
| 2008-05-23 | 887.50 |
| 2008-05-22 | 887.50 |
| 2008-05-21 | 900.00 |
| 2008-05-20 | 900.00 |
| 2008-05-19 | 900.00 |
| 2008-05-16 | 900.00 |
| 2008-05-15 | 900.00 |
| 2008-05-14 | 900.00 |
| 2008-05-13 | 900.00 |
| 2008-05-09 | 900.00 |
| 2008-05-08 | 900.00 |
| 2008-05-07 | 900.00 |
| 2008-05-06 | 862.50 |
| 2008-05-05 | 875.00 |
| 2008-05-02 | 875.00 |
| 2008-04-30 | 737.50 |
| 2008-04-29 | 737.50 |
| 2008-04-28 | 737.50 |
| 2008-04-25 | 775.00 |
| 2008-04-24 | 812.50 |
| 2008-04-23 | 825.00 |
| 2008-04-22 | 900.00 |
| 2008-04-21 | 900.00 |
| 2008-04-18 | 900.00 |
| 2008-04-17 | 900.00 |
| 2008-04-16 | 900.00 |
| 2008-04-15 | 900.00 |
| 2008-04-14 | 900.00 |
| 2008-04-11 | 900.00 |
| 2008-04-10 | 900.00 |
| 2008-04-09 | 900.00 |
| 2008-04-08 | 900.00 |
| 2008-04-07 | 1,000.00 |
| 2008-04-03 | 1,000.00 |
| 2008-04-02 | 1,000.00 |
| 2008-04-01 | 1,000.00 |
| 2008-03-31 | 1,000.00 |
| 2008-03-28 | 1,000.00 |
| 2008-03-27 | 1,000.00 |
| 2008-03-26 | 1,000.00 |
| 2008-03-25 | 900.00 |
| 2008-03-20 | 900.00 |
| 2008-03-19 | 900.00 |
| 2008-03-18 | 900.00 |
| 2008-03-17 | 900.00 |
| 2008-03-14 | 900.00 |
| 2008-03-13 | 900.00 |
| 2008-03-12 | 900.00 |
| 2008-03-11 | 900.00 |
| 2008-03-10 | 900.00 |
| 2008-03-07 | 900.00 |
| 2008-03-06 | 900.00 |
| 2008-03-05 | 900.00 |
| 2008-03-04 | 900.00 |
| 2008-03-03 | 900.00 |
| 2008-02-29 | 900.00 |
| 2008-02-28 | 900.00 |
| 2008-02-27 | 837.50 |
| 2008-02-26 | 837.50 |
| 2008-02-25 | 837.50 |
| 2008-02-22 | 837.50 |
| 2008-02-21 | 837.50 |
| 2008-02-20 | 837.50 |
| 2008-02-19 | 837.50 |
| 2008-02-18 | 837.50 |
| 2008-02-15 | 837.50 |
| 2008-02-14 | 837.50 |
| 2008-02-13 | 837.50 |
| 2008-02-12 | 837.50 |
| 2008-02-11 | 837.50 |
| 2008-02-06 | 837.50 |
| 2008-02-05 | 837.50 |
| 2008-02-04 | 837.50 |
| 2008-02-01 | 837.50 |
| 2008-01-31 | 775.00 |
| 2008-01-30 | 725.00 |
| 2008-01-29 | 725.00 |
| 2008-01-28 | 725.00 |
| 2008-01-25 | 725.00 |
| 2008-01-24 | 725.00 |
| 2008-01-23 | 725.00 |
| 2008-01-22 | 725.00 |
| 2008-01-21 | 725.00 |
| 2008-01-18 | 725.00 |
| 2008-01-17 | 737.50 |
| 2008-01-16 | 775.00 |
| 2008-01-15 | 775.00 |
| 2008-01-14 | 775.00 |
| 2008-01-11 | 762.50 |
| 2008-01-10 | 687.50 |
| 2008-01-09 | 600.00 |
| 2008-01-08 | 525.00 |
| 2008-01-07 | 525.00 |
| 2008-01-04 | 600.00 |
| 2008-01-03 | 600.00 |
| 2008-01-02 | 600.00 |
| 2007-12-31 | 600.00 |
| 2007-12-28 | 687.50 |
| 2007-12-27 | 750.00 |
| 2007-12-24 | 750.00 |
| 2007-12-21 | 750.00 |
| 2007-12-20 | 750.00 |
| 2007-12-19 | 712.50 |
| 2007-12-18 | 712.50 |
| 2007-12-17 | 712.50 |
| 2007-12-14 | 737.50 |
| 2007-12-13 | 750.00 |
| 2007-12-12 | 837.50 |
| 2007-12-11 | 862.50 |
| 2007-12-10 | 875.00 |
| 2007-12-07 | 950.00 |
| 2007-12-06 | 937.50 |
| 2007-12-05 | 937.50 |
| 2007-12-04 | 1,050.00 |
| 2007-12-03 | 1,075.00 |
| 2007-11-30 | 1,175.00 |
| 2007-11-29 | 1,175.00 |
| 2007-11-28 | 1,112.50 |
| 2007-11-27 | 1,025.00 |
| 2007-11-26 | 950.00 |
| 2007-11-23 | 887.50 |
| 2007-11-22 | 862.50 |
| 2007-11-21 | 837.50 |
| 2007-11-20 | 837.50 |
| 2007-11-19 | 837.50 |
| 2007-11-16 | 900.00 |
| 2007-11-15 | 862.50 |
| 2007-11-14 | 775.00 |
| 2007-11-13 | 675.00 |
| 2007-11-12 | 700.00 |
| 2007-11-09 | 675.00 |
| 2007-11-08 | 600.00 |
| 2007-11-07 | 587.50 |
| 2007-11-06 | 587.50 |
| 2007-11-05 | 550.00 |
| 2007-11-02 | 550.00 |
| 2007-11-01 | 550.00 |
| 2007-10-31 | 537.50 |
| 2007-10-30 | 512.50 |
| 2007-10-29 | 500.00 |
| 2007-10-26 | 481.25 |
| 2007-10-25 | 481.25 |
| 2007-10-24 | 487.50 |
| 2007-10-23 | 487.50 |
| 2007-10-22 | 487.50 |
| 2007-10-18 | 462.50 |
| 2007-10-17 | 437.50 |
| 2007-10-16 | 406.25 |
| 2007-10-15 | 406.25 |
| 2007-10-12 | 400.00 |
| 2007-10-11 | 350.00 |
| 2007-10-10 | 318.75 |
| 2007-10-09 | 318.75 |
| 2007-10-08 | 318.75 |
| 2007-10-05 | 318.75 |
| 2007-10-04 | 318.75 |
| 2007-10-03 | 318.75 |
| 2007-10-02 | 318.75 |
| 2007-09-28 | 312.50 |
| 2007-09-27 | 337.50 |
| 2007-09-25 | 337.50 |
| 2007-09-24 | 337.50 |
| 2007-09-21 | 337.50 |
| 2007-09-20 | 337.50 |
| 2007-09-19 | 318.75 |
| 2007-09-18 | 337.50 |
| 2007-09-17 | 337.50 |
| 2007-09-14 | 318.75 |
| 2007-09-13 | 375.00 |
| 2007-09-12 | 375.00 |
| 2007-09-11 | 375.00 |
| 2007-09-10 | 375.00 |
| 2007-09-07 | 375.00 |
| 2007-09-06 | 275.00 |
| 2007-09-05 | 275.00 |
| 2007-09-04 | 312.50 |
| 2007-09-03 | 312.50 |
| 2007-08-31 | 312.50 |
| 2007-08-30 | 300.00 |
| 2007-08-29 | 381.25 |
| 2007-08-28 | 381.25 |
| 2007-08-27 | 387.50 |
| 2007-08-24 | 425.00 |
| 2007-08-23 | 425.00 |
| 2007-08-22 | 425.00 |
| 2007-08-21 | 362.50 |
| 2007-08-20 | 362.50 |
| 2007-08-17 | 362.50 |
| 2007-08-16 | 368.75 |
| 2007-08-15 | 368.75 |
| 2007-08-14 | 387.50 |
| 2007-08-13 | 362.50 |
| 2007-08-10 | 312.50 |
| 2007-08-09 | 387.50 |
| 2007-08-08 | 387.50 |
| 2007-08-07 | 387.50 |
| 2007-08-06 | 425.00 |
| 2007-08-03 | 431.25 |
| 2007-08-02 | 400.00 |
| 2007-08-01 | 362.50 |
| 2007-07-31 | 431.25 |
| 2007-07-30 | 393.75 |
| 2007-07-27 | 393.75 |
| 2007-07-26 | 375.00 |
| 2007-07-25 | 387.50 |
| 2007-07-24 | 400.00 |
| 2007-07-23 | 425.00 |
| 2007-07-20 | 400.00 |
| 2007-07-19 | 437.50 |
| 2007-07-18 | 450.00 |
| 2007-07-17 | 450.00 |
| 2007-07-16 | 400.00 |
| 2007-07-13 | 400.00 |
| 2007-07-12 | 400.00 |
| 2007-07-11 | 400.00 |
| 2007-07-10 | 400.00 |
| 2007-07-09 | 462.50 |
| 2007-07-06 | 462.50 |
| 2007-07-05 | 462.50 |
| 2007-07-04 | 456.25 |
| 2007-07-03 | 456.25 |
| 2007-06-29 | 456.25 |
| 2007-06-28 | 456.25 |
| 2007-06-27 | 400.00 |
| 2007-06-26 | 400.00 |
| 2007-06-25 | 400.00 |
| 2007-06-22 | 400.00 |
| 2007-06-21 | 400.00 |
| 2007-06-20 | 400.00 |
| 2007-06-18 | 400.00 |
| 2007-06-15 | 462.50 |
| 2007-06-14 | 462.50 |
| 2007-06-13 | 462.50 |
| 2007-06-12 | 462.50 |
| 2007-06-11 | 462.50 |
| 2007-06-08 | 462.50 |
| 2007-06-07 | 462.50 |
| 2007-06-06 | 400.00 |
| 2007-06-05 | 400.00 |
| 2007-06-04 | 400.00 |
| 2007-06-01 | 400.00 |
| 2007-05-31 | 400.00 |
| 2007-05-30 | 400.00 |
| 2007-05-29 | 400.00 |
| 2007-05-28 | 400.00 |
| 2007-05-25 | 412.50 |
| 2007-05-23 | 481.25 |
| 2007-05-22 | 481.25 |
| 2007-05-21 | 462.50 |
| 2007-05-18 | 375.00 |
| 2007-05-17 | 381.25 |
| 2007-05-16 | 393.75 |
| 2007-05-15 | 375.00 |
| 2007-05-14 | 331.25 |
| 2007-05-11 | 287.50 |
| 2007-05-10 | 287.50 |
| 2007-05-09 | 287.50 |
| 2007-05-08 | 300.00 |
| 2007-05-07 | 287.50 |
| 2007-05-04 | 262.50 |
| 2007-05-03 | 300.00 |
| 2007-05-02 | 300.00 |
| 2007-04-30 | 300.00 |
| 2007-04-27 | 262.50 |
| 2007-04-26 | 287.50 |
| 2007-04-25 | 250.00 |
| 2007-04-24 | 275.00 |
| 2007-04-23 | 375.00 |
| 2007-04-20 | 375.00 |
| 2007-04-19 | 375.00 |
| 2007-04-18 | 375.00 |
| 2007-04-17 | 400.00 |
| 2007-04-16 | 412.50 |
| 2007-04-13 | 437.50 |
| 2007-04-12 | 437.50 |
| 2007-04-11 | 387.50 |
| 2007-04-10 | 387.50 |
| 2007-04-04 | 387.50 |
| 2007-04-03 | 362.50 |
| 2007-04-02 | 293.75 |
| 2007-03-30 | 262.50 |
| 2007-03-29 | 262.50 |
| 2007-03-28 | 237.50 |
| 2007-03-27 | 218.75 |
| 2007-03-26 | 175.00 |
| 2007-03-23 | 175.00 |
| 2007-03-22 | 150.00 |
| 2007-03-21 | 153.75 |
| 2007-03-20 | 181.25 |
| 2007-03-19 | 190.00 |
| 2007-03-16 | 198.75 |
| 2007-03-15 | 181.25 |
| 2007-03-14 | 150.00 |
| 2007-03-13 | 150.00 |
| 2007-03-12 | 156.25 |
| 2007-03-09 | 181.25 |
| 2007-03-08 | 185.00 |
| 2007-03-07 | 181.25 |
| 2007-03-06 | 158.75 |
| 2007-03-05 | 137.50 |
| 2007-03-02 | 143.75 |
| 2007-03-01 | 150.00 |
| 2007-02-28 | 143.75 |
| 2007-02-27 | 140.00 |
| 2007-02-26 | 137.50 |
| 2007-02-23 | 118.75 |
| 2007-02-22 | 150.00 |
| 2007-02-21 | 150.00 |
| 2007-02-16 | 150.00 |
| 2007-02-15 | 167.50 |
| 2007-02-14 | 167.50 |
| 2007-02-13 | 160.00 |
| 2007-02-12 | 137.50 |
| 2007-02-09 | 137.50 |
| 2007-02-08 | 137.50 |
| 2007-02-07 | 131.25 |
| 2007-02-06 | 106.25 |
| 2007-02-05 | 93.75 |
| 2007-02-02 | 87.50 |
| 2007-02-01 | 87.50 |
| 2007-01-31 | 112.50 |
| 2007-01-30 | 125.00 |
| 2007-01-29 | 125.00 |
| 2007-01-26 | 127.50 |
| 2007-01-25 | 127.50 |
| 2007-01-24 | 127.50 |
| 2007-01-23 | 125.00 |
| 2007-01-22 | 112.50 |
| 2007-01-19 | 87.50 |
| 2007-01-18 | 100.00 |
| 2007-01-17 | 100.00 |
| 2007-01-16 | 100.00 |
| 2007-01-15 | 175.00 |
| 2007-01-12 | 43.75 |
| 2007-01-11 | -6.25 |
| 2007-01-10 | -12.50 |
| 2007-01-09 | -12.50 |
| 2007-01-08 | -12.50 |
| 2007-01-05 | -11.25 |
| 2007-01-04 | -12.50 |
| 2007-01-03 | 3.75 |
| 2007-01-02 | 2.50 |
| 2006-12-29 | 25.00 |
| 2006-12-28 | 87.50 |
| 2006-12-27 | 87.50 |
| 2006-12-22 | 87.50 |
| 2006-12-21 | 87.50 |
| 2006-12-20 | 112.50 |
| 2006-12-19 | 137.50 |
| 2006-12-18 | 140.00 |
| 2006-12-15 | 146.25 |
| 2006-12-14 | 148.75 |
| 2006-12-13 | 148.75 |
| 2006-12-12 | 148.75 |
| 2006-12-11 | 150.00 |
| 2006-12-08 | 150.00 |
| 2006-12-07 | 150.00 |
| 2006-12-06 | 125.00 |
| 2006-12-05 | 137.50 |
| 2006-12-04 | 137.50 |
| 2006-12-01 | 137.50 |
| 2006-11-30 | 137.50 |
| 2006-11-29 | 137.50 |
| 2006-11-28 | 137.50 |
| 2006-11-27 | 137.50 |
| 2006-11-24 | 137.50 |
| 2006-11-23 | 137.50 |
| 2006-11-22 | 137.50 |
| 2006-11-21 | 137.50 |
| 2006-11-20 | 157.50 |
| 2006-11-17 | 157.50 |
| 2006-11-16 | 187.50 |
| 2006-11-15 | 187.50 |
| 2006-11-14 | 187.50 |
| 2006-11-13 | 200.00 |
| 2006-11-10 | 208.75 |
| 2006-11-09 | 208.75 |
| 2006-11-08 | 212.50 |
| 2006-11-07 | 212.50 |
| 2006-11-06 | 212.50 |
| 2006-11-03 | 231.25 |
| 2006-11-02 | 218.75 |
| 2006-11-01 | 150.00 |
| 2006-10-31 | 150.00 |
| 2006-10-27 | 256.25 |
| 2006-10-26 | 300.00 |
| 2006-10-25 | 300.00 |
| 2006-10-24 | 150.00 |
| 2006-10-23 | -37.50 |
| 2006-10-20 | -37.50 |
| 2006-10-19 | -37.50 |
| 2006-10-18 | -37.50 |
| 2006-10-17 | -37.50 |
| 2006-10-16 | -12.50 |
| 2006-10-13 | -12.50 |
| 2006-10-12 | -12.50 |
| 2006-10-11 | -11.25 |
| 2006-10-10 | -11.25 |
| 2006-10-09 | -11.25 |
| 2006-10-06 | -11.25 |
| 2006-10-05 | -10.00 |
| 2006-10-04 | -12.50 |
| 2006-10-03 | -37.50 |
| 2006-09-29 | -45.00 |
| 2006-09-28 | -46.25 |
| 2006-09-27 | 25.00 |
| 2006-09-26 | 25.00 |
| 2006-09-25 | 50.00 |
| 2006-09-22 | 50.00 |
| 2006-09-21 | 50.00 |
| 2006-09-20 | 50.00 |
| 2006-09-19 | 50.00 |
| 2006-09-18 | 50.00 |
| 2006-09-15 | 50.00 |
| 2006-09-14 | 50.00 |
| 2006-09-13 | 50.00 |
| 2006-09-12 | 50.00 |
| 2006-09-11 | 50.00 |
| 2006-09-08 | 50.00 |
| 2006-09-07 | 50.00 |
| 2006-09-06 | 50.00 |
| 2006-09-05 | 50.00 |
| 2006-09-04 | 50.00 |
| 2006-09-01 | 50.00 |
| 2006-08-31 | 50.00 |
| 2006-08-30 | 50.00 |
| 2006-08-29 | 50.00 |
| 2006-08-28 | 50.00 |
| 2006-08-25 | 50.00 |
| 2006-08-24 | 50.00 |
| 2006-08-23 | 50.00 |
| 2006-08-22 | 50.00 |
| 2006-08-21 | 50.00 |
| 2006-08-18 | 50.00 |
| 2006-08-17 | 50.00 |
| 2006-08-16 | 50.00 |
| 2006-08-15 | 50.00 |
| 2006-08-14 | 50.00 |
| 2006-08-11 | 50.00 |
| 2006-08-10 | 50.00 |
| 2006-08-09 | 50.00 |
| 2006-08-08 | 50.00 |
| 2006-08-07 | 50.00 |
| 2006-08-04 | 50.00 |
| 2006-08-03 | 50.00 |
| 2006-08-02 | 50.00 |
| 2006-08-01 | 50.00 |
| 2006-07-31 | 50.00 |
| 2006-07-28 | 50.00 |
| 2006-07-27 | 50.00 |
| 2006-07-26 | 50.00 |
| 2006-07-25 | 50.00 |
| 2006-07-24 | 50.00 |
| 2006-07-21 | 50.00 |
| 2006-07-20 | 50.00 |
| 2006-07-19 | 50.00 |
| 2006-07-18 | 50.00 |
| 2006-07-17 | 50.00 |
| 2006-07-14 | 50.00 |
| 2006-07-13 | 50.00 |
| 2006-07-12 | 50.00 |
| 2006-07-11 | 50.00 |
| 2006-07-10 | 50.00 |
| 2006-07-07 | 50.00 |
| 2006-07-06 | 50.00 |
| 2006-07-05 | 50.00 |
| 2006-07-04 | 50.00 |
| 2006-07-03 | 50.00 |
| 2006-06-30 | 50.00 |
| 2006-06-29 | 50.00 |
| 2006-06-28 | 50.00 |
| 2006-06-27 | 50.00 |
| 2006-06-26 | 50.00 |
| 2006-06-23 | 50.00 |
| 2006-06-22 | 50.00 |
| 2006-06-21 | 50.00 |
| 2006-06-20 | 50.00 |
| 2006-06-19 | 50.00 |
| 2006-06-16 | 50.00 |
| 2006-06-15 | 50.00 |
| 2006-06-14 | 50.00 |
| 2006-06-13 | 50.00 |
| 2006-06-12 | 50.00 |
| 2006-06-09 | 50.00 |
| 2006-06-08 | 50.00 |
| 2006-06-07 | 50.00 |
| 2006-06-06 | 50.00 |
| 2006-06-05 | 50.00 |
| 2006-06-02 | 50.00 |
| 2006-06-01 | 50.00 |
| 2006-05-30 | 50.00 |
| 2006-05-29 | 50.00 |
| 2006-05-26 | 50.00 |
| 2006-05-25 | 50.00 |
| 2006-05-24 | 50.00 |
| 2006-05-23 | 50.00 |
| 2006-05-22 | 50.00 |
| 2006-05-19 | 50.00 |
| 2006-05-18 | 50.00 |
| 2006-05-17 | 50.00 |
| 2006-05-16 | 87.50 |
| 2006-05-15 | 87.50 |
| 2006-05-12 | 87.50 |
| 2006-05-11 | 87.50 |
| 2006-05-10 | 87.50 |
| 2006-05-09 | 87.50 |
| 2006-05-08 | 87.50 |
| 2006-05-04 | 87.50 |
| 2006-05-03 | 87.50 |
| 2006-05-02 | 87.50 |
| 2006-04-28 | 87.50 |
| 2006-04-27 | 87.50 |
| 2006-04-26 | 93.75 |
| 2006-04-25 | 93.75 |
| 2006-04-24 | 93.75 |
| 2006-04-21 | 93.75 |
| 2006-04-20 | 93.75 |
| 2006-04-19 | 93.75 |
| 2006-04-18 | 93.75 |
| 2006-04-13 | 93.75 |
| 2006-04-12 | 100.00 |
| 2006-04-11 | 100.00 |
| 2006-04-10 | 81.25 |
| 2006-04-07 | 81.25 |
| 2006-04-06 | 81.25 |
| 2006-04-04 | 81.25 |
| 2006-04-03 | 81.25 |
| 2006-03-31 | 87.50 |
| 2006-03-30 | 87.50 |
| 2006-03-29 | 87.50 |
| 2006-03-28 | 125.00 |
| 2006-03-27 | 125.00 |
| 2006-03-24 | 137.50 |
| 2006-03-23 | 137.50 |
| 2006-03-22 | 137.50 |
| 2006-03-21 | 137.50 |
| 2006-03-20 | 137.50 |
| 2006-03-17 | 137.50 |
| 2006-03-16 | 137.50 |
| 2006-03-15 | 137.50 |
| 2006-03-14 | 137.50 |
| 2006-03-13 | 137.50 |
| 2006-03-10 | 137.50 |
| 2006-03-09 | 137.50 |
| 2006-03-08 | 137.50 |
| 2006-03-07 | 137.50 |
| 2006-03-06 | 137.50 |
| 2006-03-03 | 137.50 |
| 2006-03-02 | 137.50 |
| 2006-03-01 | 137.50 |
| 2006-02-28 | 137.50 |
| 2006-02-27 | 143.75 |
| 2006-02-24 | 143.75 |
| 2006-02-23 | 143.75 |
| 2006-02-22 | 143.75 |
| 2006-02-21 | 143.75 |
| 2006-02-20 | 143.75 |
| 2006-02-17 | 143.75 |
| 2006-02-16 | 143.75 |
| 2006-02-15 | 143.75 |
| 2006-02-14 | 143.75 |
| 2006-02-13 | 143.75 |
| 2006-02-10 | 143.75 |
| 2006-02-09 | 143.75 |
| 2006-02-08 | 143.75 |
| 2006-02-07 | 143.75 |
| 2006-02-06 | 143.75 |
| 2006-02-03 | 143.75 |
| 2006-02-02 | 143.75 |
| 2006-02-01 | 143.75 |
| 2006-01-27 | 143.75 |
| 2006-01-26 | 143.75 |
| 2006-01-25 | 143.75 |
| 2006-01-24 | 143.75 |
| 2006-01-23 | 143.75 |
| 2006-01-20 | 143.75 |
| 2006-01-19 | 148.75 |
| 2006-01-18 | 150.00 |
| 2006-01-17 | 150.00 |
| 2006-01-16 | 150.00 |
| 2006-01-13 | 150.00 |
| 2006-01-12 | 150.00 |
| 2006-01-11 | 150.00 |
| 2006-01-10 | 150.00 |
| 2006-01-09 | 150.00 |
| 2006-01-06 | 150.00 |
| 2006-01-05 | 150.00 |
| 2006-01-04 | 150.00 |
| 2006-01-03 | 150.00 |
| 2005-12-30 | 150.00 |
| 2005-12-29 | 150.00 |
| 2005-12-28 | 150.00 |
| 2005-12-23 | 150.00 |
| 2005-12-22 | 150.00 |
| 2005-12-21 | 150.00 |
| 2005-12-20 | 150.00 |
| 2005-12-19 | 150.00 |
| 2005-12-16 | 150.00 |
| 2005-12-15 | 150.00 |
| 2005-12-14 | 150.00 |
| 2005-12-13 | 150.00 |
| 2005-12-12 | 150.00 |
| 2005-12-09 | 150.00 |
| 2005-12-08 | 150.00 |
| 2005-12-07 | 150.00 |
| 2005-12-06 | 150.00 |
| 2005-12-05 | 150.00 |
| 2005-12-02 | 150.00 |
| 2005-12-01 | 150.00 |
| 2005-11-30 | 150.00 |
| 2005-11-29 | 150.00 |
| 2005-11-28 | 150.00 |
| 2005-11-25 | 150.00 |
| 2005-11-24 | 150.00 |
| 2005-11-23 | 150.00 |
| 2005-11-22 | 150.00 |
| 2005-11-21 | 150.00 |
| 2005-11-18 | 150.00 |
| 2005-11-17 | 150.00 |
| 2005-11-16 | 150.00 |
| 2005-11-15 | 150.00 |
| 2005-11-14 | 150.00 |
| 2005-11-11 | 150.00 |
| 2005-11-10 | 150.00 |
| 2005-11-09 | 150.00 |
| 2005-11-08 | 150.00 |
| 2005-11-07 | 150.00 |
| 2005-11-04 | 150.00 |
| 2005-11-03 | 150.00 |
| 2005-11-02 | 150.00 |
| 2005-11-01 | 150.00 |
| 2005-10-31 | 150.00 |
| 2005-10-28 | 150.00 |
| 2005-10-27 | 150.00 |
| 2005-10-26 | 156.25 |
| 2005-10-25 | 162.50 |
| 2005-10-24 | 162.50 |
| 2005-10-21 | 162.50 |
| 2005-10-20 | 170.00 |
| 2005-10-19 | 175.00 |
| 2005-10-18 | 175.00 |
| 2005-10-17 | 175.00 |
| 2005-10-14 | 182.50 |
| 2005-10-13 | 182.50 |
| 2005-10-12 | 182.50 |
| 2005-10-10 | 182.50 |
| 2005-10-07 | 182.50 |
| 2005-10-06 | 182.50 |
| 2005-10-05 | 182.50 |
| 2005-10-04 | 182.50 |
| 2005-10-03 | 182.50 |
| 2005-09-30 | 182.50 |
| 2005-09-29 | 182.50 |
| 2005-09-28 | 182.50 |
| 2005-09-27 | 182.50 |
| 2005-09-26 | 182.50 |
| 2005-09-23 | 182.50 |
| 2005-09-22 | 182.50 |
| 2005-09-21 | 182.50 |
| 2005-09-20 | 182.50 |
| 2005-09-16 | 182.50 |
| 2005-09-15 | 182.50 |
| 2005-09-14 | 182.50 |
| 2005-09-13 | 182.50 |
| 2005-09-12 | 182.50 |
| 2005-09-09 | 182.50 |
| 2005-09-08 | 182.50 |
| 2005-09-07 | 182.50 |
| 2005-09-06 | 182.50 |
| 2005-09-05 | 182.50 |
| 2005-09-02 | 182.50 |
| 2005-09-01 | 182.50 |
| 2005-08-31 | 182.50 |
| 2005-08-30 | 182.50 |
| 2005-08-29 | 182.50 |
| 2005-08-26 | 182.50 |
| 2005-08-25 | 182.50 |
| 2005-08-24 | 182.50 |
| 2005-08-23 | 182.50 |
| 2005-08-22 | 182.50 |
| 2005-08-19 | 182.50 |
| 2005-08-18 | 182.50 |
| 2005-08-17 | 182.50 |
| 2005-08-16 | 182.50 |
| 2005-08-15 | 182.50 |
| 2005-08-12 | 182.50 |
| 2005-08-11 | 182.50 |
| 2005-08-10 | 182.50 |
| 2005-08-09 | 182.50 |
| 2005-08-08 | 182.50 |
| 2005-08-05 | 182.50 |
| 2005-08-04 | 182.50 |
| 2005-08-03 | 182.50 |
| 2005-08-02 | 182.50 |
| 2005-08-01 | 182.50 |
| 2005-07-29 | 182.50 |
| 2005-07-28 | 182.50 |
| 2005-07-27 | 182.50 |
| 2005-07-26 | 182.50 |
| 2005-07-25 | 182.50 |
| 2005-07-22 | 182.50 |
| 2005-07-21 | 182.50 |
| 2005-07-20 | 182.50 |
| 2005-07-19 | 182.50 |
| 2005-07-18 | 182.50 |
| 2005-07-15 | 182.50 |
| 2005-07-14 | 182.50 |
| 2005-07-13 | 182.50 |
| 2005-07-12 | 182.50 |
| 2005-07-11 | 182.50 |
| 2005-07-08 | 182.50 |
| 2005-07-07 | 182.50 |
| 2005-07-06 | 182.50 |
| 2005-07-05 | 182.50 |
| 2005-07-04 | 182.50 |
| 2005-06-30 | 182.50 |
| 2005-06-29 | 182.50 |
| 2005-06-28 | 182.50 |
| 2005-06-27 | 182.50 |
| 2005-06-24 | 182.50 |
| 2005-06-23 | 182.50 |
| 2005-06-22 | 182.50 |
| 2005-06-21 | 182.50 |
| 2005-06-20 | 182.50 |
| 2005-06-17 | 182.50 |
| 2005-06-16 | 182.50 |
| 2005-06-15 | 182.50 |
| 2005-06-14 | 182.50 |
| 2005-06-13 | 182.50 |
| 2005-06-10 | 182.50 |
| 2005-06-09 | 182.50 |
| 2005-06-08 | 182.50 |
| 2005-06-07 | 182.50 |
| 2005-06-06 | 182.50 |
| 2005-06-03 | 182.50 |
| 2005-06-02 | 182.50 |
| 2005-06-01 | 182.50 |
| 2005-05-31 | 182.50 |
| 2005-05-30 | 182.50 |
| 2005-05-27 | 182.50 |
| 2005-05-26 | 182.50 |
| 2005-05-25 | 182.50 |
| 2005-05-24 | 182.50 |
| 2005-05-23 | 182.50 |
| 2005-05-20 | 182.50 |
| 2005-05-19 | 182.50 |
| 2005-05-18 | 182.50 |
| 2005-05-17 | 182.50 |
| 2005-05-13 | 182.50 |
| 2005-05-12 | 177.50 |
| 2005-05-11 | 172.50 |
| 2005-05-10 | 172.50 |
| 2005-05-09 | 172.50 |
| 2005-05-06 | 172.50 |
| 2005-05-05 | 168.75 |
| 2005-05-04 | 156.25 |
| 2005-05-03 | 150.00 |
| 2005-04-29 | 135.00 |
| 2005-04-28 | 135.00 |
| 2005-04-27 | 135.00 |
| 2005-04-26 | 135.00 |
| 2005-04-25 | 135.00 |
| 2005-04-22 | 135.00 |
| 2005-04-21 | 135.00 |
| 2005-04-20 | 135.00 |
| 2005-04-19 | 135.00 |
| 2005-04-18 | 135.00 |
| 2005-04-15 | 135.00 |
| 2005-04-14 | 135.00 |
| 2005-04-13 | 135.00 |
| 2005-04-12 | 135.00 |
| 2005-04-11 | 135.00 |
| 2005-04-08 | 135.00 |
| 2005-04-07 | 135.00 |
| 2005-04-06 | 135.00 |
| 2005-04-04 | 135.00 |
| 2005-04-01 | 135.00 |
| 2005-03-31 | 135.00 |
| 2005-03-30 | 135.00 |
| 2005-03-29 | 135.00 |
| 2005-03-24 | 135.00 |
| 2005-03-23 | 135.00 |
| 2005-03-22 | 135.00 |
| 2005-03-21 | 135.00 |
| 2005-03-18 | 135.00 |
| 2005-03-17 | 135.00 |
| 2005-03-16 | 135.00 |
| 2005-03-15 | 135.00 |
| 2005-03-14 | 135.00 |
| 2005-03-11 | 135.00 |
| 2005-03-10 | 135.00 |
| 2005-03-09 | 135.00 |
| 2005-03-08 | 135.00 |
| 2005-03-07 | 135.00 |
| 2005-03-04 | 135.00 |
| 2005-03-03 | 135.00 |
| 2005-03-02 | 135.00 |
| 2005-03-01 | 135.00 |
| 2005-02-28 | 135.00 |
| 2005-02-25 | 135.00 |
| 2005-02-24 | 135.00 |
| 2005-02-23 | 135.00 |
| 2005-02-22 | 135.00 |
| 2005-02-21 | 135.00 |
| 2005-02-18 | 135.00 |
| 2005-02-17 | 135.00 |
| 2005-02-16 | 135.00 |
| 2005-02-15 | 135.00 |
| 2005-02-14 | 135.00 |
| 2005-02-08 | 135.00 |
| 2005-02-07 | 135.00 |
| 2005-02-04 | 135.00 |
| 2005-02-03 | 135.00 |
| 2005-02-02 | 135.00 |
| 2005-02-01 | 135.00 |
| 2005-01-31 | 135.00 |
| 2005-01-28 | 135.00 |
| 2005-01-27 | 135.00 |
| 2005-01-26 | 135.00 |
| 2005-01-25 | 135.00 |
| 2005-01-24 | 135.00 |
| 2005-01-21 | 135.00 |
| 2005-01-20 | 137.50 |
| 2005-01-19 | 137.50 |
| 2005-01-18 | 137.50 |
| 2005-01-17 | 137.50 |
| 2005-01-14 | 137.50 |
| 2005-01-13 | 137.50 |
| 2005-01-12 | 137.50 |
| 2005-01-11 | 137.50 |
| 2005-01-10 | 137.50 |
| 2005-01-07 | 137.50 |
| 2005-01-06 | 137.50 |
| 2005-01-05 | 137.50 |
| 2005-01-04 | 137.50 |
| 2005-01-03 | 137.50 |
| 2004-12-31 | 137.50 |
| 2004-12-30 | 137.50 |
| 2004-12-29 | 137.50 |
| 2004-12-28 | 137.50 |
| 2004-12-24 | 137.50 |
| 2004-12-23 | 137.50 |
| 2004-12-22 | 137.50 |
| 2004-12-21 | 137.50 |
| 2004-12-20 | 137.50 |
| 2004-12-17 | 137.50 |
| 2004-12-16 | 137.50 |
| 2004-12-15 | 137.50 |
| 2004-12-14 | 137.50 |
| 2004-12-13 | 137.50 |
| 2004-12-10 | 137.50 |
| 2004-12-09 | 137.50 |
| 2004-12-08 | 137.50 |
| 2004-12-07 | 137.50 |
| 2004-12-06 | 137.50 |
| 2004-12-03 | 137.50 |
| 2004-12-02 | 137.50 |
| 2004-12-01 | 137.50 |
| 2004-11-30 | 137.50 |
| 2004-11-29 | 137.50 |
| 2004-11-26 | 137.50 |
| 2004-11-25 | 137.50 |
| 2004-11-24 | 131.25 |
| 2004-11-23 | 125.00 |
| 2004-11-22 | 125.00 |
| 2004-11-19 | 125.00 |
| 2004-11-18 | 125.00 |
| 2004-11-17 | 125.00 |
| 2004-11-16 | 125.00 |
| 2004-11-15 | 125.00 |
| 2004-11-12 | 125.00 |
| 2004-11-11 | 125.00 |
| 2004-11-10 | 125.00 |
| 2004-11-09 | 125.00 |
| 2004-11-08 | 125.00 |
| 2004-11-05 | 125.00 |
| 2004-11-04 | 125.00 |
| 2004-11-03 | 125.00 |
| 2004-11-02 | 125.00 |
| 2004-11-01 | 125.00 |
| 2004-10-29 | 125.00 |
| 2004-10-28 | 125.00 |
| 2004-10-27 | 125.00 |
| 2004-10-26 | 125.00 |
| 2004-10-25 | 125.00 |
| 2004-10-21 | 125.00 |
| 2004-10-20 | 125.00 |
| 2004-10-19 | 118.75 |
| 2004-10-18 | 112.50 |
| 2004-10-15 | 106.25 |
| 2004-10-14 | 100.00 |
| 2004-10-13 | 100.00 |
| 2004-10-12 | 100.00 |
| 2004-10-11 | 100.00 |
| 2004-10-08 | 100.00 |
| 2004-10-07 | 100.00 |
| 2004-10-06 | 100.00 |
| 2004-10-05 | 93.75 |
| 2004-10-04 | 87.50 |
| 2004-09-30 | 77.50 |
| 2004-09-28 | 72.50 |
| 2004-09-27 | 66.25 |
| 2004-09-24 | 56.25 |
| 2004-09-23 | 50.00 |
| 2004-09-22 | 35.00 |
| 2004-09-21 | 21.25 |
| 2004-09-20 | 21.25 |
| 2004-09-17 | 21.25 |
| 2004-09-16 | 21.25 |
| 2004-09-15 | 21.25 |
| 2004-09-14 | 21.25 |
| 2004-09-13 | 21.25 |
| 2004-09-10 | 21.25 |
| 2004-09-09 | 21.25 |
| 2004-09-08 | 21.25 |
| 2004-09-07 | 16.25 |
| 2004-09-06 | 16.25 |
| 2004-09-03 | 16.25 |
| 2004-09-02 | 16.25 |
| 2004-09-01 | 16.25 |
| 2004-08-31 | 16.25 |
| 2004-08-30 | 16.25 |
| 2004-08-27 | 16.25 |
| 2004-08-26 | 16.25 |
| 2004-08-25 | 16.25 |
| 2004-08-24 | 16.25 |
| 2004-08-23 | 16.25 |
| 2004-08-20 | 12.50 |
| 2004-08-19 | 12.50 |
| 2004-08-18 | 8.75 |
| 2004-08-17 | 2.50 |
| 2004-08-16 | 2.50 |
| 2004-08-13 | 2.50 |
| 2004-08-12 | 2.50 |
| 2004-08-11 | 2.50 |
| 2004-08-10 | 2.50 |
| 2004-08-09 | 2.50 |
| 2004-08-06 | 2.50 |
| 2004-08-05 | 2.50 |
| 2004-08-04 | 2.50 |
| 2004-08-03 | 2.50 |
| 2004-08-02 | 2.50 |
| 2004-07-30 | 2.50 |
| 2004-07-29 | 2.50 |
| 2004-07-28 | 2.50 |
| 2004-07-27 | 2.50 |
| 2004-07-26 | 2.50 |
| 2004-07-23 | 2.50 |
| 2004-07-22 | 2.50 |
| 2004-07-21 | 2.50 |
| 2004-07-20 | 2.50 |
| 2004-07-19 | 2.50 |
| 2004-07-16 | -2.50 |
| 2004-07-15 | -2.50 |
| 2004-07-14 | -12.50 |
| 2004-07-13 | -12.50 |
| 2004-07-12 | -12.50 |
| 2004-07-09 | -12.50 |
| 2004-07-08 | 18.75 |
| 2004-07-07 | 18.75 |
| 2004-07-06 | 18.75 |
| 2004-07-05 | 16.25 |
| 2004-07-02 | 16.25 |
| 2004-06-30 | 16.25 |
| 2004-06-29 | 16.25 |
| 2004-06-28 | 16.25 |
| 2004-06-25 | 16.25 |
| 2004-06-24 | 16.25 |
| 2004-06-23 | 16.25 |
| 2004-06-21 | 16.25 |
| 2004-06-18 | 16.25 |
| 2004-06-17 | 16.25 |
| 2004-06-16 | 16.25 |
| 2004-06-15 | 16.25 |
| 2004-06-14 | 16.25 |
| 2004-06-11 | 16.25 |
| 2004-06-10 | 16.25 |
| 2004-06-09 | 16.25 |
| 2004-06-08 | 10.00 |
| 2004-06-07 | 0.00 |
| 2004-06-04 | 0.00 |
| 2004-06-03 | 0.00 |
| 2004-06-02 | 0.00 |
| 2004-06-01 | 0.00 |
| 2004-05-31 | 0.00 |
| 2004-05-28 | 0.00 |
| 2004-05-27 | 0.00 |
| 2004-05-25 | 0.00 |
| 2004-05-24 | 0.00 |
| 2004-05-21 | 0.00 |
| 2004-05-20 | 0.00 |
| 2004-05-19 | 0.00 |
| 2004-05-18 | 0.00 |
| 2004-05-17 | 0.00 |
| 2004-05-14 | 0.00 |
| 2004-05-13 | 0.00 |
| 2004-05-12 | 0.00 |
| 2004-05-11 | 0.00 |
| 2004-05-10 | 0.00 |
| 2004-05-07 | 0.00 |
| 2004-05-06 | 0.00 |
| 2004-05-05 | 0.00 |
| 2004-05-04 | 0.00 |
| 2004-05-03 | 0.00 |
| 2004-04-30 | 0.00 |
| 2004-04-29 | 0.00 |
| 2004-04-28 | 0.00 |
| 2004-04-27 | 0.00 |
| 2004-04-26 | 0.00 |
| 2004-04-23 | 0.00 |
| 2004-04-22 | 0.00 |
| 2004-04-21 | 0.00 |
| 2004-04-20 | 0.00 |
| 2004-04-19 | 0.00 |
| 2004-04-16 | 0.00 |
| 2004-04-15 | 0.00 |
| 2004-04-14 | 0.00 |
| 2004-04-13 | 0.00 |
| 2004-04-08 | 0.00 |
| 2004-04-07 | 0.00 |
| 2004-04-06 | 0.00 |
| 2004-04-02 | 0.00 |
| 2004-04-01 | 0.00 |
| 2004-03-31 | 0.00 |
| 2004-03-30 | 0.00 |
| 2004-03-29 | 0.00 |
| 2004-03-26 | 0.00 |
| 2004-03-25 | 0.00 |
| 2004-03-24 | 0.00 |
| 2004-03-23 | 0.00 |
| 2004-03-22 | 0.00 |
| 2004-03-19 | 0.00 |
| 2004-03-18 | 0.00 |
| 2004-03-17 | 0.00 |
| 2004-03-16 | 0.00 |
| 2004-03-15 | 0.00 |
| 2004-03-12 | 0.00 |
| 2004-03-11 | 0.00 |
| 2004-03-10 | 0.00 |
| 2004-03-09 | 0.00 |
| 2004-03-08 | 0.00 |
| 2004-03-05 | 0.00 |
| 2004-03-04 | 0.00 |
| 2004-03-03 | 0.00 |
| 2004-03-02 | 0.00 |
| 2004-03-01 | 0.00 |
| 2004-02-27 | 0.00 |
| 2004-02-26 | 0.00 |
| 2004-02-25 | 0.00 |
| 2004-02-24 | 0.00 |
| 2004-02-23 | 0.00 |
| 2004-02-20 | 0.00 |
| 2004-02-19 | 0.00 |
| 2004-02-18 | 0.00 |
| 2004-02-17 | 0.00 |
| 2004-02-16 | 0.00 |
| 2004-02-13 | 0.00 |
| 2004-02-12 | 0.00 |
| 2004-02-11 | 0.00 |
| 2004-02-10 | 0.00 |
| 2004-02-09 | 0.00 |
| 2004-02-06 | 0.00 |
| 2004-02-05 | 0.00 |
| 2004-02-04 | 0.00 |
| 2004-02-03 | 0.00 |
| 2004-02-02 | 0.00 |
| 2004-01-30 | 0.00 |
| 2004-01-29 | 0.00 |
| 2004-01-28 | 0.00 |
| 2004-01-27 | 0.00 |
| 2004-01-26 | 0.00 |
| 2004-01-21 | 0.00 |
| 2004-01-20 | 0.00 |
| 2004-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy