Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2025-12-10 | 145.98 |
| 2025-12-09 | 150.47 |
| 2025-12-08 | 141.35 |
| 2025-12-05 | 141.79 |
| 2025-12-04 | 142.39 |
| 2025-12-03 | 145.68 |
| 2025-12-02 | 148.68 |
| 2025-12-01 | 142.99 |
| 2025-11-28 | 146.13 |
| 2025-11-27 | 146.58 |
| 2025-11-26 | 146.28 |
| 2025-11-25 | 145.09 |
| 2025-11-24 | 143.59 |
| 2025-11-21 | 136.11 |
| 2025-11-20 | 140.45 |
| 2025-11-19 | 133.86 |
| 2025-11-18 | 132.52 |
| 2025-11-17 | 133.71 |
| 2025-11-14 | 133.41 |
| 2025-11-13 | 126.53 |
| 2025-11-12 | 121.59 |
| 2025-11-11 | 118.30 |
| 2025-11-10 | 119.20 |
| 2025-11-07 | 117.85 |
| 2025-11-06 | 117.85 |
| 2025-11-05 | 116.96 |
| 2025-11-04 | 116.51 |
| 2025-11-03 | 114.41 |
| 2025-10-31 | 113.37 |
| 2025-10-30 | 113.96 |
| 2025-10-28 | 112.77 |
| 2025-10-27 | 116.51 |
| 2025-10-24 | 111.27 |
| 2025-10-23 | 111.42 |
| 2025-10-22 | 103.79 |
| 2025-10-21 | 102.74 |
| 2025-10-20 | 97.95 |
| 2025-10-17 | 95.11 |
| 2025-10-16 | 98.85 |
| 2025-10-15 | 98.25 |
| 2025-10-14 | 96.01 |
| 2025-10-13 | 101.69 |
| 2025-10-10 | 97.36 |
| 2025-10-09 | 97.80 |
| 2025-10-08 | 97.36 |
| 2025-10-06 | 96.91 |
| 2025-10-03 | 101.84 |
| 2025-10-02 | 100.20 |
| 2025-09-30 | 98.25 |
| 2025-09-29 | 94.96 |
| 2025-09-26 | 94.51 |
| 2025-09-25 | 90.32 |
| 2025-09-24 | 91.67 |
| 2025-09-23 | 92.87 |
| 2025-09-22 | 94.51 |
| 2025-09-19 | 98.40 |
| 2025-09-18 | 97.21 |
| 2025-09-17 | 97.36 |
| 2025-09-16 | 97.80 |
| 2025-09-15 | 91.52 |
| 2025-09-12 | 92.27 |
| 2025-09-11 | 95.26 |
| 2025-09-10 | 95.55 |
| 2025-09-09 | 92.79 |
| 2025-09-08 | 95.26 |
| 2025-09-05 | 94.53 |
| 2025-09-04 | 93.37 |
| 2025-09-03 | 95.26 |
| 2025-09-02 | 95.55 |
| 2025-09-01 | 99.18 |
| 2025-08-29 | 99.62 |
| 2025-08-28 | 100.34 |
| 2025-08-27 | 99.62 |
| 2025-08-26 | 104.84 |
| 2025-08-25 | 101.21 |
| 2025-08-22 | 98.31 |
| 2025-08-21 | 97.29 |
| 2025-08-20 | 100.92 |
| 2025-08-19 | 93.66 |
| 2025-08-18 | 93.81 |
| 2025-08-15 | 96.13 |
| 2025-08-14 | 91.92 |
| 2025-08-13 | 92.79 |
| 2025-08-12 | 91.34 |
| 2025-08-11 | 79.87 |
| 2025-08-08 | 80.31 |
| 2025-08-07 | 84.52 |
| 2025-08-06 | 82.49 |
| 2025-08-05 | 82.19 |
| 2025-08-04 | 79.58 |
| 2025-08-01 | 78.28 |
| 2025-07-31 | 79.15 |
| 2025-07-30 | 81.76 |
| 2025-07-29 | 85.53 |
| 2025-07-28 | 85.24 |
| 2025-07-25 | 84.95 |
| 2025-07-24 | 85.24 |
| 2025-07-23 | 86.11 |
| 2025-07-22 | 82.63 |
| 2025-07-21 | 78.57 |
| 2025-07-18 | 75.08 |
| 2025-07-17 | 74.50 |
| 2025-07-16 | 76.53 |
| 2025-07-15 | 80.02 |
| 2025-07-14 | 77.11 |
| 2025-07-11 | 74.21 |
| 2025-07-10 | 68.69 |
| 2025-07-09 | 75.37 |
| 2025-07-08 | 82.05 |
| 2025-07-07 | 80.89 |
| 2025-07-04 | 79.15 |
| 2025-07-03 | 79.73 |
| 2025-07-02 | 75.95 |
| 2025-06-30 | 74.50 |
| 2025-06-27 | 73.92 |
| 2025-06-26 | 67.82 |
| 2025-06-25 | 66.08 |
| 2025-06-24 | 65.21 |
| 2025-06-23 | 59.11 |
| 2025-06-20 | 62.02 |
| 2025-06-19 | 64.05 |
| 2025-06-18 | 68.11 |
| 2025-06-17 | 67.24 |
| 2025-06-16 | 68.40 |
| 2025-06-13 | 66.08 |
| 2025-06-12 | 64.34 |
| 2025-06-11 | 70.15 |
| 2025-06-10 | 66.08 |
| 2025-06-09 | 59.69 |
| 2025-06-06 | 56.50 |
| 2025-06-05 | 52.72 |
| 2025-06-04 | 56.21 |
| 2025-06-03 | 57.28 |
| 2025-06-02 | 57.01 |
| 2025-05-30 | 58.35 |
| 2025-05-29 | 61.03 |
| 2025-05-28 | 58.35 |
| 2025-05-27 | 58.62 |
| 2025-05-26 | 58.89 |
| 2025-05-23 | 57.28 |
| 2025-05-22 | 57.01 |
| 2025-05-21 | 60.23 |
| 2025-05-20 | 60.76 |
| 2025-05-19 | 58.62 |
| 2025-05-16 | 61.03 |
| 2025-05-15 | 59.42 |
| 2025-05-14 | 63.71 |
| 2025-05-13 | 65.59 |
| 2025-05-12 | 62.10 |
| 2025-05-09 | 57.55 |
| 2025-05-08 | 56.21 |
| 2025-05-07 | 52.73 |
| 2025-05-06 | 51.92 |
| 2025-05-02 | 48.17 |
| 2025-04-30 | 49.24 |
| 2025-04-29 | 47.37 |
| 2025-04-28 | 48.17 |
| 2025-04-25 | 44.95 |
| 2025-04-24 | 47.37 |
| 2025-04-23 | 47.63 |
| 2025-04-22 | 41.74 |
| 2025-04-17 | 48.97 |
| 2025-04-16 | 44.42 |
| 2025-04-15 | 51.39 |
| 2025-04-14 | 52.73 |
| 2025-04-11 | 50.05 |
| 2025-04-10 | 49.51 |
| 2025-04-09 | 39.86 |
| 2025-04-08 | 39.60 |
| 2025-04-07 | 39.06 |
| 2025-04-03 | 59.96 |
| 2025-04-02 | 69.61 |
| 2025-04-01 | 67.19 |
| 2025-03-31 | 67.19 |
| 2025-03-28 | 69.61 |
| 2025-03-27 | 73.09 |
| 2025-03-26 | 71.21 |
| 2025-03-25 | 66.39 |
| 2025-03-24 | 70.41 |
| 2025-03-21 | 68.53 |
| 2025-03-20 | 70.14 |
| 2025-03-19 | 72.28 |
| 2025-03-18 | 77.91 |
| 2025-03-17 | 77.91 |
| 2025-03-14 | 77.91 |
| 2025-03-13 | 74.70 |
| 2025-03-12 | 82.73 |
| 2025-03-11 | 102.29 |
| 2025-03-10 | 108.46 |
| 2025-03-07 | 113.82 |
| 2025-03-06 | 107.12 |
| 2025-03-05 | 112.48 |
| 2025-03-04 | 110.60 |
| 2025-03-03 | 107.65 |
| 2025-02-28 | 113.01 |
| 2025-02-27 | 111.67 |
| 2025-02-26 | 109.53 |
| 2025-02-25 | 118.64 |
| 2025-02-24 | 113.28 |
| 2025-02-21 | 110.60 |
| 2025-02-20 | 116.23 |
| 2025-02-19 | 112.74 |
| 2025-02-18 | 111.67 |
| 2025-02-17 | 117.57 |
| 2025-02-14 | 118.37 |
| 2025-02-13 | 114.62 |
| 2025-02-12 | 114.35 |
| 2025-02-11 | 115.96 |
| 2025-02-10 | 114.89 |
| 2025-02-07 | 123.19 |
| 2025-02-06 | 132.30 |
| 2025-02-05 | 129.62 |
| 2025-02-04 | 128.28 |
| 2025-02-03 | 132.04 |
| 2025-01-28 | 121.32 |
| 2025-01-27 | 125.07 |
| 2025-01-24 | 125.87 |
| 2025-01-23 | 126.41 |
| 2025-01-22 | 126.41 |
| 2025-01-21 | 119.17 |
| 2025-01-20 | 117.03 |
| 2025-01-17 | 117.30 |
| 2025-01-16 | 106.31 |
| 2025-01-15 | 103.63 |
| 2025-01-14 | 105.24 |
| 2025-01-13 | 107.12 |
| 2025-01-10 | 113.28 |
| 2025-01-09 | 114.62 |
| 2025-01-08 | 121.32 |
| 2025-01-07 | 123.19 |
| 2025-01-06 | 121.59 |
| 2025-01-03 | 122.93 |
| 2025-01-02 | 124.26 |
| 2024-12-31 | 133.11 |
| 2024-12-30 | 133.11 |
| 2024-12-27 | 133.91 |
| 2024-12-24 | 133.64 |
| 2024-12-23 | 136.05 |
| 2024-12-20 | 135.52 |
| 2024-12-19 | 141.15 |
| 2024-12-18 | 142.22 |
| 2024-12-17 | 138.73 |
| 2024-12-16 | 140.34 |
| 2024-12-13 | 140.61 |
| 2024-12-12 | 138.47 |
| 2024-12-11 | 135.25 |
| 2024-12-10 | 134.98 |
| 2024-12-09 | 139.81 |
| 2024-12-06 | 141.15 |
| 2024-12-05 | 145.70 |
| 2024-12-04 | 137.39 |
| 2024-12-03 | 136.05 |
| 2024-12-02 | 133.11 |
| 2024-11-29 | 133.11 |
| 2024-11-28 | 124.00 |
| 2024-11-27 | 130.16 |
| 2024-11-26 | 128.02 |
| 2024-11-25 | 125.07 |
| 2024-11-22 | 121.85 |
| 2024-11-21 | 123.73 |
| 2024-11-20 | 127.75 |
| 2024-11-19 | 119.71 |
| 2024-11-18 | 110.60 |
| 2024-11-15 | 112.74 |
| 2024-11-14 | 113.28 |
| 2024-11-13 | 121.85 |
| 2024-11-12 | 125.34 |
| 2024-11-11 | 120.25 |
| 2024-11-08 | 116.76 |
| 2024-11-07 | 115.42 |
| 2024-11-06 | 118.64 |
| 2024-11-05 | 123.19 |
| 2024-11-04 | 114.35 |
| 2024-11-01 | 113.82 |
| 2024-10-31 | 119.17 |
| 2024-10-30 | 125.60 |
| 2024-10-29 | 125.07 |
| 2024-10-28 | 127.21 |
| 2024-10-25 | 100.95 |
| 2024-10-24 | 95.60 |
| 2024-10-23 | 105.78 |
| 2024-10-22 | 104.44 |
| 2024-10-21 | 105.51 |
| 2024-10-18 | 108.19 |
| 2024-10-17 | 100.95 |
| 2024-10-16 | 96.67 |
| 2024-10-15 | 96.94 |
| 2024-10-14 | 96.13 |
| 2024-10-10 | 97.47 |
| 2024-10-09 | 86.75 |
| 2024-10-08 | 89.70 |
| 2024-10-07 | 93.99 |
| 2024-10-04 | 86.75 |
| 2024-10-03 | 91.31 |
| 2024-10-02 | 95.33 |
| 2024-09-30 | 98.81 |
| 2024-09-27 | 96.94 |
| 2024-09-26 | 93.18 |
| 2024-09-25 | 91.31 |
| 2024-09-24 | 90.50 |
| 2024-09-23 | 89.70 |
| 2024-09-20 | 88.90 |
| 2024-09-19 | 84.88 |
| 2024-09-17 | 82.47 |
| 2024-09-16 | 83.54 |
| 2024-09-13 | 80.86 |
| 2024-09-12 | 78.98 |
| 2024-09-11 | 74.70 |
| 2024-09-10 | 73.62 |
| 2024-09-09 | 74.70 |
| 2024-09-05 | 80.06 |
| 2024-09-04 | 79.27 |
| 2024-09-03 | 78.75 |
| 2024-09-02 | 77.19 |
| 2024-08-30 | 75.89 |
| 2024-08-29 | 73.55 |
| 2024-08-28 | 72.51 |
| 2024-08-27 | 74.33 |
| 2024-08-26 | 73.29 |
| 2024-08-23 | 74.33 |
| 2024-08-22 | 73.81 |
| 2024-08-21 | 71.99 |
| 2024-08-20 | 71.99 |
| 2024-08-19 | 66.79 |
| 2024-08-16 | 68.87 |
| 2024-08-15 | 68.09 |
| 2024-08-14 | 68.87 |
| 2024-08-13 | 66.79 |
| 2024-08-12 | 56.90 |
| 2024-08-09 | 57.42 |
| 2024-08-08 | 59.24 |
| 2024-08-07 | 55.60 |
| 2024-08-06 | 55.08 |
| 2024-08-05 | 54.04 |
| 2024-08-02 | 57.16 |
| 2024-08-01 | 53.52 |
| 2024-07-31 | 66.00 |
| 2024-07-30 | 57.94 |
| 2024-07-29 | 60.80 |
| 2024-07-26 | 57.68 |
| 2024-07-25 | 58.98 |
| 2024-07-24 | 59.50 |
| 2024-07-23 | 59.76 |
| 2024-07-22 | 63.14 |
| 2024-07-19 | 57.68 |
| 2024-07-18 | 63.66 |
| 2024-07-17 | 60.02 |
| 2024-07-16 | 64.18 |
| 2024-07-15 | 65.48 |
| 2024-07-12 | 73.29 |
| 2024-07-11 | 70.69 |
| 2024-07-10 | 78.75 |
| 2024-07-09 | 82.40 |
| 2024-07-08 | 82.40 |
| 2024-07-05 | 81.88 |
| 2024-07-04 | 87.60 |
| 2024-07-03 | 93.06 |
| 2024-07-02 | 96.71 |
| 2024-06-28 | 96.45 |
| 2024-06-27 | 102.17 |
| 2024-06-26 | 103.47 |
| 2024-06-25 | 107.90 |
| 2024-06-24 | 104.25 |
| 2024-06-21 | 93.32 |
| 2024-06-20 | 88.38 |
| 2024-06-19 | 89.94 |
| 2024-06-18 | 89.16 |
| 2024-06-17 | 88.90 |
| 2024-06-14 | 89.94 |
| 2024-06-13 | 89.16 |
| 2024-06-12 | 90.20 |
| 2024-06-11 | 86.56 |
| 2024-06-07 | 90.20 |
| 2024-06-06 | 90.72 |
| 2024-06-05 | 82.66 |
| 2024-06-04 | 86.30 |
| 2024-06-03 | 86.30 |
| 2024-05-31 | 86.82 |
| 2024-05-30 | 84.48 |
| 2024-05-29 | 85.52 |
| 2024-05-28 | 89.24 |
| 2024-05-27 | 85.52 |
| 2024-05-24 | 87.50 |
| 2024-05-23 | 91.22 |
| 2024-05-22 | 92.22 |
| 2024-05-21 | 90.48 |
| 2024-05-20 | 89.24 |
| 2024-05-17 | 88.50 |
| 2024-05-16 | 92.71 |
| 2024-05-14 | 93.95 |
| 2024-05-13 | 89.24 |
| 2024-05-10 | 86.76 |
| 2024-05-09 | 84.28 |
| 2024-05-08 | 77.33 |
| 2024-05-07 | 77.09 |
| 2024-05-06 | 73.61 |
| 2024-05-03 | 72.13 |
| 2024-05-02 | 70.64 |
| 2024-04-30 | 72.87 |
| 2024-04-29 | 74.85 |
| 2024-04-26 | 77.83 |
| 2024-04-25 | 53.52 |
| 2024-04-24 | 48.81 |
| 2024-04-23 | 46.33 |
| 2024-04-22 | 43.85 |
| 2024-04-19 | 41.87 |
| 2024-04-18 | 44.84 |
| 2024-04-17 | 44.84 |
| 2024-04-16 | 42.12 |
| 2024-04-15 | 42.61 |
| 2024-04-12 | 42.12 |
| 2024-04-11 | 47.57 |
| 2024-04-10 | 47.57 |
| 2024-04-09 | 45.59 |
| 2024-04-08 | 46.08 |
| 2024-04-05 | 38.40 |
| 2024-04-03 | 36.41 |
| 2024-04-02 | 37.65 |
| 2024-03-28 | 36.16 |
| 2024-03-27 | 36.41 |
| 2024-03-26 | 38.89 |
| 2024-03-25 | 39.39 |
| 2024-03-22 | 40.38 |
| 2024-03-21 | 42.86 |
| 2024-03-20 | 40.38 |
| 2024-03-19 | 39.14 |
| 2024-03-18 | 42.86 |
| 2024-03-15 | 43.60 |
| 2024-03-14 | 41.37 |
| 2024-03-13 | 5.90 |
| 2024-03-12 | 6.90 |
| 2024-03-11 | 5.90 |
| 2024-03-08 | 3.80 |
| 2024-03-07 | -0.42 |
| 2024-03-06 | 0.45 |
| 2024-03-05 | 0.45 |
| 2024-03-04 | 0.82 |
| 2024-03-01 | 1.81 |
| 2024-02-29 | 1.81 |
| 2024-02-28 | 3.18 |
| 2024-02-27 | 7.64 |
| 2024-02-26 | 3.92 |
| 2024-02-23 | -1.66 |
| 2024-02-22 | -1.41 |
| 2024-02-21 | -2.03 |
| 2024-02-20 | -3.52 |
| 2024-02-19 | -3.27 |
| 2024-02-16 | -4.02 |
| 2024-02-15 | -6.50 |
| 2024-02-14 | -5.50 |
| 2024-02-09 | -4.26 |
| 2024-02-08 | -2.65 |
| 2024-02-07 | -2.90 |
| 2024-02-06 | -4.51 |
| 2024-02-05 | -7.24 |
| 2024-02-02 | -6.12 |
| 2024-02-01 | -4.64 |
| 2024-01-31 | -8.98 |
| 2024-01-30 | -5.50 |
| 2024-01-29 | -2.16 |
| 2024-01-26 | 2.31 |
| 2024-01-25 | 4.04 |
| 2024-01-24 | 0.57 |
| 2024-01-23 | 0.70 |
| 2024-01-22 | -2.16 |
| 2024-01-19 | 0.70 |
| 2024-01-18 | -0.30 |
| 2024-01-17 | -2.28 |
| 2024-01-16 | -0.05 |
| 2024-01-15 | 3.05 |
| 2024-01-12 | 2.43 |
| 2024-01-11 | 2.80 |
| 2024-01-10 | 1.07 |
| 2024-01-09 | 1.32 |
| 2024-01-08 | -0.79 |
| 2024-01-05 | 1.32 |
| 2024-01-04 | 5.78 |
| 2024-01-03 | 6.65 |
| 2024-01-02 | 6.52 |
| 2023-12-29 | 7.14 |
| 2023-12-28 | 10.49 |
| 2023-12-27 | 7.02 |
| 2023-12-22 | 9.38 |
| 2023-12-21 | 10.37 |
| 2023-12-20 | 9.38 |
| 2023-12-19 | 7.64 |
| 2023-12-18 | 9.13 |
| 2023-12-15 | 11.73 |
| 2023-12-14 | 8.76 |
| 2023-12-13 | 5.53 |
| 2023-12-12 | 7.64 |
| 2023-12-11 | 4.66 |
| 2023-12-08 | 8.14 |
| 2023-12-07 | 8.38 |
| 2023-12-06 | 10.37 |
| 2023-12-05 | 8.01 |
| 2023-12-04 | 9.38 |
| 2023-12-01 | 11.61 |
| 2023-11-30 | 10.99 |
| 2023-11-29 | 11.61 |
| 2023-11-28 | 12.35 |
| 2023-11-27 | 12.97 |
| 2023-11-24 | 9.62 |
| 2023-11-23 | 10.24 |
| 2023-11-22 | 10.12 |
| 2023-11-21 | 7.39 |
| 2023-11-20 | 5.90 |
| 2023-11-17 | 5.04 |
| 2023-11-16 | 12.35 |
| 2023-11-15 | 11.11 |
| 2023-11-14 | 9.75 |
| 2023-11-13 | 9.50 |
| 2023-11-10 | 12.23 |
| 2023-11-09 | 11.36 |
| 2023-11-08 | 11.49 |
| 2023-11-07 | 14.09 |
| 2023-11-06 | 17.07 |
| 2023-11-03 | 18.43 |
| 2023-11-02 | 14.46 |
| 2023-11-01 | 13.59 |
| 2023-10-31 | 13.59 |
| 2023-10-30 | 13.72 |
| 2023-10-27 | 11.98 |
| 2023-10-26 | 12.11 |
| 2023-10-25 | 11.36 |
| 2023-10-24 | 10.37 |
| 2023-10-20 | 8.63 |
| 2023-10-19 | 8.88 |
| 2023-10-18 | 10.37 |
| 2023-10-17 | 10.99 |
| 2023-10-16 | 10.74 |
| 2023-10-13 | 9.87 |
| 2023-10-12 | 10.24 |
| 2023-10-11 | 10.49 |
| 2023-10-10 | 9.87 |
| 2023-10-09 | 9.75 |
| 2023-10-06 | 10.37 |
| 2023-10-05 | 10.99 |
| 2023-10-04 | 10.99 |
| 2023-10-03 | 9.25 |
| 2023-09-29 | 11.61 |
| 2023-09-28 | 10.37 |
| 2023-09-27 | 9.75 |
| 2023-09-26 | 6.90 |
| 2023-09-25 | 14.21 |
| 2023-09-22 | 16.45 |
| 2023-09-21 | 11.11 |
| 2023-09-20 | 14.96 |
| 2023-09-19 | 21.28 |
| 2023-09-18 | 20.41 |
| 2023-09-15 | 20.29 |
| 2023-09-14 | 20.91 |
| 2023-09-13 | 21.90 |
| 2023-09-12 | 21.78 |
| 2023-09-11 | 22.03 |
| 2023-09-07 | 21.18 |
| 2023-09-06 | 21.54 |
| 2023-09-05 | 22.03 |
| 2023-09-04 | 23.24 |
| 2023-08-31 | 19.60 |
| 2023-08-30 | 22.03 |
| 2023-08-29 | 19.84 |
| 2023-08-28 | 19.35 |
| 2023-08-25 | 15.95 |
| 2023-08-24 | 21.78 |
| 2023-08-23 | 22.03 |
| 2023-08-22 | 22.76 |
| 2023-08-21 | 22.03 |
| 2023-08-18 | 25.43 |
| 2023-08-17 | 26.64 |
| 2023-08-16 | 27.62 |
| 2023-08-15 | 29.32 |
| 2023-08-14 | 28.83 |
| 2023-08-11 | 33.21 |
| 2023-08-10 | 32.72 |
| 2023-08-09 | 31.26 |
| 2023-08-08 | 32.72 |
| 2023-08-07 | 31.75 |
| 2023-08-04 | 31.02 |
| 2023-08-03 | 27.86 |
| 2023-08-02 | 28.83 |
| 2023-08-01 | 28.59 |
| 2023-07-31 | 26.40 |
| 2023-07-28 | 36.61 |
| 2023-07-27 | 36.61 |
| 2023-07-26 | 34.67 |
| 2023-07-25 | 35.88 |
| 2023-07-24 | 34.91 |
| 2023-07-21 | 33.45 |
| 2023-07-20 | 32.24 |
| 2023-07-19 | 32.96 |
| 2023-07-18 | 32.48 |
| 2023-07-14 | 31.51 |
| 2023-07-13 | 28.10 |
| 2023-07-12 | 32.24 |
| 2023-07-11 | 30.05 |
| 2023-07-10 | 31.99 |
| 2023-07-07 | 31.02 |
| 2023-07-06 | 28.10 |
| 2023-07-05 | 27.86 |
| 2023-07-04 | 27.62 |
| 2023-07-03 | 26.40 |
| 2023-06-30 | 24.46 |
| 2023-06-29 | 23.97 |
| 2023-06-28 | 25.67 |
| 2023-06-27 | 25.43 |
| 2023-06-26 | 22.76 |
| 2023-06-23 | 21.18 |
| 2023-06-21 | 24.94 |
| 2023-06-20 | 24.21 |
| 2023-06-19 | 26.40 |
| 2023-06-16 | 26.64 |
| 2023-06-15 | 25.43 |
| 2023-06-14 | 25.19 |
| 2023-06-13 | 25.19 |
| 2023-06-12 | 23.24 |
| 2023-06-09 | 22.76 |
| 2023-06-08 | 23.00 |
| 2023-06-07 | 22.76 |
| 2023-06-06 | 22.76 |
| 2023-06-05 | 22.51 |
| 2023-06-02 | 21.18 |
| 2023-06-01 | 19.11 |
| 2023-05-31 | 16.68 |
| 2023-05-30 | 19.84 |
| 2023-05-29 | 18.02 |
| 2023-05-25 | 21.88 |
| 2023-05-24 | 20.97 |
| 2023-05-23 | 22.11 |
| 2023-05-22 | 23.24 |
| 2023-05-19 | 22.56 |
| 2023-05-18 | 25.97 |
| 2023-05-17 | 26.42 |
| 2023-05-16 | 26.42 |
| 2023-05-15 | 27.33 |
| 2023-05-12 | 28.24 |
| 2023-05-11 | 28.01 |
| 2023-05-10 | 27.33 |
| 2023-05-09 | 27.78 |
| 2023-05-08 | 32.32 |
| 2023-05-05 | 30.05 |
| 2023-05-04 | 32.55 |
| 2023-05-03 | 28.01 |
| 2023-05-02 | 26.42 |
| 2023-04-28 | 33.68 |
| 2023-04-27 | 34.36 |
| 2023-04-26 | 32.78 |
| 2023-04-25 | 30.51 |
| 2023-04-24 | 29.14 |
| 2023-04-21 | 26.65 |
| 2023-04-20 | 26.87 |
| 2023-04-19 | 26.65 |
| 2023-04-18 | 28.46 |
| 2023-04-17 | 26.42 |
| 2023-04-14 | 25.51 |
| 2023-04-13 | 27.33 |
| 2023-04-12 | 25.74 |
| 2023-04-11 | 25.51 |
| 2023-04-06 | 20.75 |
| 2023-04-04 | 21.43 |
| 2023-04-03 | 22.11 |
| 2023-03-31 | 25.51 |
| 2023-03-30 | 23.70 |
| 2023-03-29 | 20.52 |
| 2023-03-28 | 21.20 |
| 2023-03-27 | 21.65 |
| 2023-03-24 | 25.29 |
| 2023-03-23 | 26.42 |
| 2023-03-22 | 24.83 |
| 2023-03-21 | 21.65 |
| 2023-03-20 | 22.79 |
| 2023-03-17 | 23.92 |
| 2023-03-16 | 23.92 |
| 2023-03-15 | 22.33 |
| 2023-03-14 | 20.29 |
| 2023-03-13 | 25.29 |
| 2023-03-10 | 23.47 |
| 2023-03-09 | 27.56 |
| 2023-03-08 | 29.60 |
| 2023-03-07 | 31.87 |
| 2023-03-06 | 31.64 |
| 2023-03-03 | 33.91 |
| 2023-03-02 | 32.78 |
| 2023-03-01 | 32.55 |
| 2023-02-28 | 31.64 |
| 2023-02-27 | 34.82 |
| 2023-02-24 | 34.59 |
| 2023-02-23 | 33.91 |
| 2023-02-22 | 36.86 |
| 2023-02-21 | 39.36 |
| 2023-02-20 | 37.77 |
| 2023-02-17 | 38.68 |
| 2023-02-16 | 41.85 |
| 2023-02-15 | 41.63 |
| 2023-02-14 | 48.89 |
| 2023-02-13 | 48.44 |
| 2023-02-10 | 41.17 |
| 2023-02-09 | 45.71 |
| 2023-02-08 | 43.44 |
| 2023-02-07 | 44.35 |
| 2023-02-06 | 41.63 |
| 2023-02-03 | 44.35 |
| 2023-02-02 | 46.17 |
| 2023-02-01 | 49.34 |
| 2023-01-31 | 45.71 |
| 2023-01-30 | 42.99 |
| 2023-01-27 | 46.39 |
| 2023-01-26 | 45.26 |
| 2023-01-20 | 41.17 |
| 2023-01-19 | 34.82 |
| 2023-01-18 | 33.68 |
| 2023-01-17 | 31.87 |
| 2023-01-16 | 38.45 |
| 2023-01-13 | 37.09 |
| 2023-01-12 | 35.50 |
| 2023-01-11 | 30.51 |
| 2023-01-10 | 33.91 |
| 2023-01-09 | 34.82 |
| 2023-01-06 | 29.37 |
| 2023-01-05 | 29.82 |
| 2023-01-04 | 27.56 |
| 2023-01-03 | 25.97 |
| 2022-12-30 | 24.38 |
| 2022-12-29 | 24.38 |
| 2022-12-28 | 28.46 |
| 2022-12-23 | 27.33 |
| 2022-12-22 | 25.06 |
| 2022-12-21 | 24.83 |
| 2022-12-20 | 18.48 |
| 2022-12-19 | 24.38 |
| 2022-12-16 | 26.87 |
| 2022-12-15 | 24.60 |
| 2022-12-14 | 26.19 |
| 2022-12-13 | 27.10 |
| 2022-12-12 | 26.87 |
| 2022-12-09 | 29.37 |
| 2022-12-08 | 26.19 |
| 2022-12-07 | 16.43 |
| 2022-12-06 | 18.93 |
| 2022-12-05 | 18.25 |
| 2022-12-02 | 15.53 |
| 2022-12-01 | 13.48 |
| 2022-11-30 | 10.65 |
| 2022-11-29 | 9.85 |
| 2022-11-28 | 3.95 |
| 2022-11-25 | 5.43 |
| 2022-11-24 | 5.77 |
| 2022-11-23 | 7.13 |
| 2022-11-22 | 7.36 |
| 2022-11-21 | 8.15 |
| 2022-11-18 | 12.69 |
| 2022-11-17 | 12.01 |
| 2022-11-16 | 12.12 |
| 2022-11-15 | 16.21 |
| 2022-11-14 | 16.89 |
| 2022-11-11 | 8.04 |
| 2022-11-10 | -5.81 |
| 2022-11-09 | -2.86 |
| 2022-11-08 | -1.38 |
| 2022-11-07 | 1.68 |
| 2022-11-04 | -1.27 |
| 2022-11-03 | -2.86 |
| 2022-11-02 | -0.48 |
| 2022-11-01 | -5.81 |
| 2022-10-31 | -9.44 |
| 2022-10-28 | -6.60 |
| 2022-10-27 | -6.94 |
| 2022-10-26 | -5.13 |
| 2022-10-25 | -8.42 |
| 2022-10-24 | -4.22 |
| 2022-10-21 | -0.13 |
| 2022-10-20 | 3.27 |
| 2022-10-19 | 1.00 |
| 2022-10-18 | 5.09 |
| 2022-10-17 | 0.66 |
| 2022-10-14 | 1.00 |
| 2022-10-13 | -0.70 |
| 2022-10-12 | -0.48 |
| 2022-10-11 | 2.13 |
| 2022-10-10 | 3.84 |
| 2022-10-07 | 7.81 |
| 2022-10-06 | 11.21 |
| 2022-10-05 | 13.14 |
| 2022-10-03 | 9.40 |
| 2022-09-30 | 13.94 |
| 2022-09-29 | 15.30 |
| 2022-09-28 | 13.71 |
| 2022-09-27 | 18.70 |
| 2022-09-26 | 16.43 |
| 2022-09-23 | 19.61 |
| 2022-09-22 | 19.61 |
| 2022-09-21 | 24.15 |
| 2022-09-20 | 28.24 |
| 2022-09-19 | 24.60 |
| 2022-09-16 | 27.33 |
| 2022-09-15 | 27.56 |
| 2022-09-14 | 29.82 |
| 2022-09-13 | 25.74 |
| 2022-09-09 | 24.60 |
| 2022-09-08 | 21.98 |
| 2022-09-07 | 22.63 |
| 2022-09-06 | 22.63 |
| 2022-09-05 | 23.07 |
| 2022-09-02 | 22.63 |
| 2022-09-01 | 25.70 |
| 2022-08-31 | 28.33 |
| 2022-08-30 | 29.42 |
| 2022-08-29 | 29.86 |
| 2022-08-26 | 36.21 |
| 2022-08-25 | 31.17 |
| 2022-08-24 | 32.27 |
| 2022-08-23 | 31.61 |
| 2022-08-22 | 34.46 |
| 2022-08-19 | 34.90 |
| 2022-08-18 | 30.96 |
| 2022-08-17 | 29.86 |
| 2022-08-16 | 25.26 |
| 2022-08-15 | 21.98 |
| 2022-08-12 | 23.07 |
| 2022-08-11 | 13.87 |
| 2022-08-10 | 13.66 |
| 2022-08-09 | 13.87 |
| 2022-08-08 | 14.09 |
| 2022-08-05 | 14.31 |
| 2022-08-04 | 12.56 |
| 2022-08-03 | 9.38 |
| 2022-08-02 | 9.06 |
| 2022-08-01 | 12.56 |
| 2022-07-29 | 14.31 |
| 2022-07-28 | 13.87 |
| 2022-07-27 | 14.97 |
| 2022-07-26 | 18.03 |
| 2022-07-25 | 18.47 |
| 2022-07-22 | 18.91 |
| 2022-07-21 | 19.35 |
| 2022-07-20 | 21.10 |
| 2022-07-19 | 18.03 |
| 2022-07-18 | 18.69 |
| 2022-07-15 | 13.87 |
| 2022-07-14 | 15.41 |
| 2022-07-13 | 15.63 |
| 2022-07-12 | 15.41 |
| 2022-07-11 | 16.28 |
| 2022-07-08 | 16.72 |
| 2022-07-07 | 14.31 |
| 2022-07-06 | 14.75 |
| 2022-07-05 | 14.53 |
| 2022-07-04 | 13.44 |
| 2022-06-30 | 11.90 |
| 2022-06-29 | 13.66 |
| 2022-06-28 | 16.94 |
| 2022-06-27 | 19.79 |
| 2022-06-24 | 23.07 |
| 2022-06-23 | 19.57 |
| 2022-06-22 | 19.35 |
| 2022-06-21 | 24.82 |
| 2022-06-20 | 22.85 |
| 2022-06-17 | 21.10 |
| 2022-06-16 | 20.01 |
| 2022-06-15 | 20.88 |
| 2022-06-14 | 23.07 |
| 2022-06-13 | 20.44 |
| 2022-06-10 | 27.23 |
| 2022-06-09 | 28.11 |
| 2022-06-08 | 28.11 |
| 2022-06-07 | 27.67 |
| 2022-06-06 | 24.82 |
| 2022-06-02 | 22.63 |
| 2022-06-01 | 23.95 |
| 2022-05-31 | 22.85 |
| 2022-05-30 | 21.13 |
| 2022-05-27 | 16.83 |
| 2022-05-26 | 14.89 |
| 2022-05-25 | 15.75 |
| 2022-05-24 | 16.61 |
| 2022-05-23 | 18.33 |
| 2022-05-20 | 20.49 |
| 2022-05-19 | 21.35 |
| 2022-05-18 | 27.16 |
| 2022-05-17 | 27.37 |
| 2022-05-16 | 24.79 |
| 2022-05-13 | 24.36 |
| 2022-05-12 | 12.96 |
| 2022-05-11 | 13.17 |
| 2022-05-10 | 14.46 |
| 2022-05-06 | 18.33 |
| 2022-05-05 | 23.28 |
| 2022-05-04 | 20.70 |
| 2022-05-03 | 23.71 |
| 2022-04-29 | 24.36 |
| 2022-04-28 | 23.50 |
| 2022-04-27 | 21.99 |
| 2022-04-26 | 22.21 |
| 2022-04-25 | 18.98 |
| 2022-04-22 | 19.84 |
| 2022-04-21 | 19.41 |
| 2022-04-20 | 19.84 |
| 2022-04-19 | 18.33 |
| 2022-04-14 | 18.76 |
| 2022-04-13 | 17.90 |
| 2022-04-12 | 18.55 |
| 2022-04-11 | 16.40 |
| 2022-04-08 | 20.27 |
| 2022-04-07 | 24.14 |
| 2022-04-06 | 29.09 |
| 2022-04-04 | 30.81 |
| 2022-04-01 | 31.67 |
| 2022-03-31 | 35.98 |
| 2022-03-30 | 36.62 |
| 2022-03-29 | 32.53 |
| 2022-03-28 | 32.32 |
| 2022-03-25 | 35.33 |
| 2022-03-24 | 37.48 |
| 2022-03-23 | 37.48 |
| 2022-03-22 | 35.12 |
| 2022-03-21 | 35.98 |
| 2022-03-18 | 32.53 |
| 2022-03-17 | 25.43 |
| 2022-03-16 | 17.69 |
| 2022-03-15 | 18.12 |
| 2022-03-14 | 19.41 |
| 2022-03-11 | 24.14 |
| 2022-03-10 | 25.86 |
| 2022-03-09 | 20.06 |
| 2022-03-08 | 29.31 |
| 2022-03-07 | 35.55 |
| 2022-03-04 | 39.20 |
| 2022-03-03 | 43.29 |
| 2022-03-02 | 43.08 |
| 2022-03-01 | 43.51 |
| 2022-02-28 | 42.00 |
| 2022-02-25 | 42.22 |
| 2022-02-24 | 40.93 |
| 2022-02-23 | 43.94 |
| 2022-02-22 | 42.86 |
| 2022-02-21 | 45.01 |
| 2022-02-18 | 48.24 |
| 2022-02-17 | 48.89 |
| 2022-02-16 | 48.03 |
| 2022-02-15 | 46.30 |
| 2022-02-14 | 45.66 |
| 2022-02-11 | 46.30 |
| 2022-02-10 | 45.87 |
| 2022-02-09 | 44.58 |
| 2022-02-08 | 44.80 |
| 2022-02-07 | 43.51 |
| 2022-02-04 | 43.51 |
| 2022-01-31 | 41.36 |
| 2022-01-28 | 37.05 |
| 2022-01-27 | 35.98 |
| 2022-01-26 | 37.05 |
| 2022-01-25 | 40.93 |
| 2022-01-24 | 43.51 |
| 2022-01-21 | 44.80 |
| 2022-01-20 | 43.29 |
| 2022-01-19 | 40.93 |
| 2022-01-18 | 39.20 |
| 2022-01-17 | 39.42 |
| 2022-01-14 | 42.43 |
| 2022-01-13 | 39.85 |
| 2022-01-12 | 39.20 |
| 2022-01-11 | 36.19 |
| 2022-01-10 | 41.14 |
| 2022-01-07 | 40.06 |
| 2022-01-06 | 39.42 |
| 2022-01-05 | 38.77 |
| 2022-01-04 | 40.50 |
| 2022-01-03 | 40.93 |
| 2021-12-31 | 40.28 |
| 2021-12-30 | 42.86 |
| 2021-12-29 | 42.86 |
| 2021-12-28 | 42.00 |
| 2021-12-24 | 36.84 |
| 2021-12-23 | 37.05 |
| 2021-12-22 | 36.62 |
| 2021-12-21 | 36.62 |
| 2021-12-20 | 37.05 |
| 2021-12-17 | 37.91 |
| 2021-12-16 | 37.91 |
| 2021-12-15 | 34.04 |
| 2021-12-14 | 37.27 |
| 2021-12-13 | 41.36 |
| 2021-12-10 | 45.01 |
| 2021-12-09 | 50.82 |
| 2021-12-08 | 52.54 |
| 2021-12-07 | 49.75 |
| 2021-12-06 | 44.37 |
| 2021-12-03 | 48.46 |
| 2021-12-02 | 42.65 |
| 2021-12-01 | 44.80 |
| 2021-11-30 | 45.44 |
| 2021-11-29 | 48.46 |
| 2021-11-26 | 55.34 |
| 2021-11-25 | 57.71 |
| 2021-11-24 | 58.78 |
| 2021-11-23 | 60.72 |
| 2021-11-22 | 61.58 |
| 2021-11-19 | 64.38 |
| 2021-11-18 | 66.10 |
| 2021-11-17 | 68.68 |
| 2021-11-16 | 68.25 |
| 2021-11-15 | 74.27 |
| 2021-11-12 | 76.64 |
| 2021-11-11 | 78.36 |
| 2021-11-10 | 82.02 |
| 2021-11-09 | 79.87 |
| 2021-11-08 | 80.30 |
| 2021-11-05 | 78.15 |
| 2021-11-04 | 78.15 |
| 2021-11-03 | 77.93 |
| 2021-11-02 | 76.21 |
| 2021-11-01 | 72.98 |
| 2021-10-29 | 78.36 |
| 2021-10-28 | 77.50 |
| 2021-10-27 | 77.50 |
| 2021-10-26 | 79.01 |
| 2021-10-25 | 77.29 |
| 2021-10-22 | 78.36 |
| 2021-10-21 | 77.29 |
| 2021-10-20 | 81.80 |
| 2021-10-19 | 82.88 |
| 2021-10-18 | 87.18 |
| 2021-10-15 | 80.30 |
| 2021-10-12 | 75.35 |
| 2021-10-11 | 74.92 |
| 2021-10-08 | 74.92 |
| 2021-10-07 | 74.27 |
| 2021-10-06 | 72.98 |
| 2021-10-05 | 72.34 |
| 2021-10-04 | 72.55 |
| 2021-09-30 | 69.33 |
| 2021-09-29 | 69.33 |
| 2021-09-28 | 65.02 |
| 2021-09-27 | 71.91 |
| 2021-09-24 | 71.48 |
| 2021-09-23 | 69.54 |
| 2021-09-21 | 71.05 |
| 2021-09-20 | 67.60 |
| 2021-09-17 | 74.06 |
| 2021-09-16 | 71.05 |
| 2021-09-15 | 76.64 |
| 2021-09-14 | 74.27 |
| 2021-09-13 | 77.50 |
| 2021-09-10 | 79.22 |
| 2021-09-09 | 73.20 |
| 2021-09-08 | 77.50 |
| 2021-09-07 | 75.78 |
| 2021-09-06 | 72.55 |
| 2021-09-03 | 74.49 |
| 2021-09-02 | 76.21 |
| 2021-09-01 | 73.63 |
| 2021-08-31 | 69.76 |
| 2021-08-30 | 69.97 |
| 2021-08-27 | 69.54 |
| 2021-08-26 | 69.54 |
| 2021-08-25 | 69.11 |
| 2021-08-24 | 66.74 |
| 2021-08-23 | 61.37 |
| 2021-08-20 | 59.21 |
| 2021-08-19 | 65.67 |
| 2021-08-18 | 68.47 |
| 2021-08-17 | 66.53 |
| 2021-08-16 | 66.31 |
| 2021-08-13 | 73.63 |
| 2021-08-12 | 73.84 |
| 2021-08-11 | 76.43 |
| 2021-08-10 | 72.77 |
| 2021-08-09 | 70.62 |
| 2021-08-06 | 70.62 |
| 2021-08-05 | 71.48 |
| 2021-08-04 | 74.70 |
| 2021-08-03 | 73.84 |
| 2021-08-02 | 72.98 |
| 2021-07-30 | 76.43 |
| 2021-07-29 | 77.93 |
| 2021-07-28 | 70.40 |
| 2021-07-27 | 67.60 |
| 2021-07-26 | 71.91 |
| 2021-07-23 | 73.41 |
| 2021-07-22 | 78.15 |
| 2021-07-21 | 77.07 |
| 2021-07-20 | 78.36 |
| 2021-07-19 | 82.23 |
| 2021-07-16 | 88.26 |
| 2021-07-15 | 91.92 |
| 2021-07-14 | 91.92 |
| 2021-07-13 | 92.78 |
| 2021-07-12 | 92.99 |
| 2021-07-09 | 93.64 |
| 2021-07-08 | 95.57 |
| 2021-07-07 | 94.28 |
| 2021-07-06 | 96.87 |
| 2021-07-05 | 97.94 |
| 2021-07-02 | 104.40 |
| 2021-06-30 | 106.33 |
| 2021-06-29 | 104.40 |
| 2021-06-28 | 98.16 |
| 2021-06-25 | 97.08 |
| 2021-06-24 | 96.22 |
| 2021-06-23 | 98.16 |
| 2021-06-22 | 97.30 |
| 2021-06-21 | 100.95 |
| 2021-06-18 | 108.70 |
| 2021-06-17 | 108.27 |
| 2021-06-16 | 105.04 |
| 2021-06-15 | 106.33 |
| 2021-06-11 | 100.95 |
| 2021-06-10 | 107.84 |
| 2021-06-09 | 112.79 |
| 2021-06-08 | 113.00 |
| 2021-06-07 | 117.84 |
| 2021-06-04 | 121.07 |
| 2021-06-03 | 119.99 |
| 2021-06-02 | 117.30 |
| 2021-06-01 | 113.86 |
| 2021-05-31 | 113.00 |
| 2021-05-28 | 117.84 |
| 2021-05-27 | 116.77 |
| 2021-05-26 | 118.92 |
| 2021-05-25 | 114.72 |
| 2021-05-24 | 115.69 |
| 2021-05-21 | 119.46 |
| 2021-05-20 | 113.65 |
| 2021-05-18 | 114.51 |
| 2021-05-17 | 109.13 |
| 2021-05-14 | 104.61 |
| 2021-05-13 | 106.55 |
| 2021-05-12 | 112.36 |
| 2021-05-11 | 117.30 |
| 2021-05-10 | 117.30 |
| 2021-05-07 | 115.15 |
| 2021-05-06 | 111.50 |
| 2021-05-05 | 110.64 |
| 2021-05-04 | 110.20 |
| 2021-05-03 | 110.20 |
| 2021-04-30 | 109.77 |
| 2021-04-29 | 115.15 |
| 2021-04-28 | 112.14 |
| 2021-04-27 | 110.64 |
| 2021-04-26 | 110.85 |
| 2021-04-23 | 114.08 |
| 2021-04-22 | 109.77 |
| 2021-04-21 | 109.56 |
| 2021-04-20 | 117.30 |
| 2021-04-19 | 113.65 |
| 2021-04-16 | 113.22 |
| 2021-04-15 | 111.28 |
| 2021-04-14 | 113.43 |
| 2021-04-13 | 118.92 |
| 2021-04-12 | 108.27 |
| 2021-04-09 | 109.77 |
| 2021-04-08 | 114.08 |
| 2021-04-07 | 110.85 |
| 2021-04-01 | 109.56 |
| 2021-03-31 | 108.70 |
| 2021-03-30 | 109.13 |
| 2021-03-29 | 105.04 |
| 2021-03-26 | 108.91 |
| 2021-03-25 | 125.37 |
| 2021-03-24 | 106.12 |
| 2021-03-23 | 103.75 |
| 2021-03-22 | 106.98 |
| 2021-03-19 | 103.54 |
| 2021-03-18 | 114.08 |
| 2021-03-17 | 112.57 |
| 2021-03-16 | 101.81 |
| 2021-03-15 | 99.02 |
| 2021-03-12 | 117.30 |
| 2021-03-11 | 114.72 |
| 2021-03-10 | 102.24 |
| 2021-03-09 | 101.60 |
| 2021-03-08 | 96.00 |
| 2021-03-05 | 100.09 |
| 2021-03-04 | 84.82 |
| 2021-03-03 | 85.68 |
| 2021-03-02 | 83.96 |
| 2021-03-01 | 84.60 |
| 2021-02-26 | 77.93 |
| 2021-02-25 | 82.88 |
| 2021-02-24 | 79.44 |
| 2021-02-23 | 85.25 |
| 2021-02-22 | 84.17 |
| 2021-02-19 | 87.40 |
| 2021-02-18 | 89.34 |
| 2021-02-17 | 95.57 |
| 2021-02-16 | 102.03 |
| 2021-02-11 | 91.49 |
| 2021-02-10 | 88.04 |
| 2021-02-09 | 87.83 |
| 2021-02-08 | 83.10 |
| 2021-02-05 | 85.03 |
| 2021-02-04 | 83.96 |
| 2021-02-03 | 84.17 |
| 2021-02-02 | 85.46 |
| 2021-02-01 | 83.74 |
| 2021-01-29 | 82.02 |
| 2021-01-28 | 89.55 |
| 2021-01-27 | 94.07 |
| 2021-01-26 | 92.99 |
| 2021-01-25 | 96.65 |
| 2021-01-22 | 91.27 |
| 2021-01-21 | 96.22 |
| 2021-01-20 | 95.36 |
| 2021-01-19 | 94.71 |
| 2021-01-18 | 92.13 |
| 2021-01-15 | 85.25 |
| 2021-01-14 | 83.10 |
| 2021-01-13 | 86.11 |
| 2021-01-12 | 77.07 |
| 2021-01-11 | 73.63 |
| 2021-01-08 | 76.21 |
| 2021-01-07 | 75.78 |
| 2021-01-06 | 74.70 |
| 2021-01-05 | 72.12 |
| 2021-01-04 | 74.06 |
| 2020-12-31 | 73.63 |
| 2020-12-30 | 77.50 |
| 2020-12-29 | 79.87 |
| 2020-12-28 | 77.93 |
| 2020-12-24 | 76.21 |
| 2020-12-23 | 78.36 |
| 2020-12-22 | 82.88 |
| 2020-12-21 | 82.67 |
| 2020-12-18 | 74.49 |
| 2020-12-17 | 79.44 |
| 2020-12-16 | 77.72 |
| 2020-12-15 | 76.00 |
| 2020-12-14 | 80.51 |
| 2020-12-11 | 76.86 |
| 2020-12-10 | 73.84 |
| 2020-12-09 | 76.00 |
| 2020-12-08 | 76.43 |
| 2020-12-07 | 77.50 |
| 2020-12-04 | 81.16 |
| 2020-12-03 | 76.21 |
| 2020-12-02 | 76.21 |
| 2020-12-01 | 77.93 |
| 2020-11-30 | 71.48 |
| 2020-11-27 | 79.87 |
| 2020-11-26 | 83.10 |
| 2020-11-25 | 86.11 |
| 2020-11-24 | 74.06 |
| 2020-11-23 | 74.70 |
| 2020-11-20 | 72.12 |
| 2020-11-19 | 77.29 |
| 2020-11-18 | 66.31 |
| 2020-11-17 | 67.60 |
| 2020-11-16 | 72.34 |
| 2020-11-13 | 65.67 |
| 2020-11-12 | 61.37 |
| 2020-11-11 | 61.37 |
| 2020-11-10 | 63.52 |
| 2020-11-09 | 51.04 |
| 2020-11-06 | 54.27 |
| 2020-11-05 | 49.53 |
| 2020-11-04 | 49.75 |
| 2020-11-03 | 46.30 |
| 2020-11-02 | 41.57 |
| 2020-10-30 | 35.76 |
| 2020-10-29 | 37.91 |
| 2020-10-28 | 44.58 |
| 2020-10-27 | 43.94 |
| 2020-10-23 | 45.01 |
| 2020-10-22 | 46.95 |
| 2020-10-21 | 56.42 |
| 2020-10-20 | 44.15 |
| 2020-10-19 | 40.28 |
| 2020-10-16 | 39.85 |
| 2020-10-15 | 43.94 |
| 2020-10-14 | 40.93 |
| 2020-10-12 | 40.28 |
| 2020-10-09 | 39.85 |
| 2020-10-08 | 42.86 |
| 2020-10-07 | 37.70 |
| 2020-10-06 | 39.20 |
| 2020-10-05 | 37.27 |
| 2020-09-30 | 34.69 |
| 2020-09-29 | 32.75 |
| 2020-09-28 | 32.32 |
| 2020-09-25 | 30.38 |
| 2020-09-24 | 30.38 |
| 2020-09-23 | 29.52 |
| 2020-09-22 | 29.09 |
| 2020-09-21 | 33.83 |
| 2020-09-18 | 34.90 |
| 2020-09-17 | 35.76 |
| 2020-09-16 | 35.98 |
| 2020-09-15 | 34.26 |
| 2020-09-14 | 31.67 |
| 2020-09-11 | 33.61 |
| 2020-09-10 | 32.75 |
| 2020-09-09 | 34.04 |
| 2020-09-08 | 33.61 |
| 2020-09-07 | 33.83 |
| 2020-09-04 | 35.98 |
| 2020-09-03 | 36.84 |
| 2020-09-02 | 38.99 |
| 2020-09-01 | 48.03 |
| 2020-08-31 | 44.37 |
| 2020-08-28 | 39.63 |
| 2020-08-27 | 35.98 |
| 2020-08-26 | 39.20 |
| 2020-08-25 | 39.20 |
| 2020-08-24 | 34.47 |
| 2020-08-21 | 31.24 |
| 2020-08-20 | 29.74 |
| 2020-08-19 | 29.95 |
| 2020-08-18 | 25.00 |
| 2020-08-17 | 35.55 |
| 2020-08-14 | 34.47 |
| 2020-08-13 | 48.46 |
| 2020-08-12 | 45.01 |
| 2020-08-11 | 41.14 |
| 2020-08-10 | 45.87 |
| 2020-08-07 | 39.85 |
| 2020-08-06 | 37.70 |
| 2020-08-05 | 44.58 |
| 2020-08-04 | 37.70 |
| 2020-08-03 | 35.55 |
| 2020-07-31 | 32.32 |
| 2020-07-30 | 33.18 |
| 2020-07-29 | 30.60 |
| 2020-07-28 | 30.81 |
| 2020-07-27 | 31.89 |
| 2020-07-24 | 33.61 |
| 2020-07-23 | 35.55 |
| 2020-07-22 | 34.47 |
| 2020-07-21 | 33.40 |
| 2020-07-20 | 32.53 |
| 2020-07-17 | 30.17 |
| 2020-07-16 | 29.31 |
| 2020-07-15 | 31.46 |
| 2020-07-14 | 31.89 |
| 2020-07-13 | 36.84 |
| 2020-07-10 | 32.10 |
| 2020-07-09 | 36.19 |
| 2020-07-08 | 33.83 |
| 2020-07-07 | 32.53 |
| 2020-07-06 | 34.26 |
| 2020-07-03 | 28.02 |
| 2020-07-02 | 29.74 |
| 2020-06-30 | 26.73 |
| 2020-06-29 | 25.65 |
| 2020-06-26 | 32.53 |
| 2020-06-24 | 32.10 |
| 2020-06-23 | 28.66 |
| 2020-06-22 | 24.79 |
| 2020-06-19 | 29.09 |
| 2020-06-18 | 31.67 |
| 2020-06-17 | 30.81 |
| 2020-06-16 | 32.32 |
| 2020-06-15 | 30.17 |
| 2020-06-12 | 29.09 |
| 2020-06-11 | 30.60 |
| 2020-06-10 | 34.90 |
| 2020-06-09 | 36.84 |
| 2020-06-08 | 38.13 |
| 2020-06-05 | 29.95 |
| 2020-06-04 | 25.22 |
| 2020-06-03 | 24.79 |
| 2020-06-02 | 25.40 |
| 2020-06-01 | 15.66 |
| 2020-05-29 | 12.61 |
| 2020-05-28 | 19.31 |
| 2020-05-27 | 20.93 |
| 2020-05-26 | 23.17 |
| 2020-05-25 | 21.34 |
| 2020-05-22 | 20.32 |
| 2020-05-21 | 27.02 |
| 2020-05-20 | 29.86 |
| 2020-05-19 | 32.91 |
| 2020-05-18 | 27.02 |
| 2020-05-15 | 27.22 |
| 2020-05-14 | 32.91 |
| 2020-05-13 | 35.14 |
| 2020-05-12 | 34.53 |
| 2020-05-11 | 33.72 |
| 2020-05-08 | 32.30 |
| 2020-05-07 | 28.64 |
| 2020-05-06 | 31.89 |
| 2020-05-05 | 31.28 |
| 2020-05-04 | 24.79 |
| 2020-04-29 | 26.41 |
| 2020-04-28 | 21.14 |
| 2020-04-27 | 24.59 |
| 2020-04-24 | 19.11 |
| 2020-04-23 | 21.34 |
| 2020-04-22 | 25.19 |
| 2020-04-21 | 26.62 |
| 2020-04-20 | 31.48 |
| 2020-04-17 | 31.89 |
| 2020-04-16 | 26.41 |
| 2020-04-15 | 34.12 |
| 2020-04-14 | 32.50 |
| 2020-04-09 | 34.33 |
| 2020-04-08 | 19.72 |
| 2020-04-07 | 19.92 |
| 2020-04-06 | 10.18 |
| 2020-04-03 | 13.63 |
| 2020-04-02 | 11.19 |
| 2020-04-01 | 14.24 |
| 2020-03-31 | 20.53 |
| 2020-03-30 | 19.11 |
| 2020-03-27 | 23.77 |
| 2020-03-26 | 18.30 |
| 2020-03-25 | 14.03 |
| 2020-03-24 | 4.30 |
| 2020-03-23 | 1.45 |
| 2020-03-20 | 21.75 |
| 2020-03-19 | 19.51 |
| 2020-03-18 | 28.04 |
| 2020-03-17 | 33.51 |
| 2020-03-16 | 46.09 |
| 2020-03-13 | 55.02 |
| 2020-03-12 | 64.15 |
| 2020-03-11 | 70.44 |
| 2020-03-10 | 76.73 |
| 2020-03-09 | 76.94 |
| 2020-03-06 | 84.65 |
| 2020-03-05 | 90.13 |
| 2020-03-04 | 85.05 |
| 2020-03-03 | 90.53 |
| 2020-03-02 | 93.58 |
| 2020-02-28 | 90.53 |
| 2020-02-27 | 98.65 |
| 2020-02-26 | 99.26 |
| 2020-02-25 | 102.71 |
| 2020-02-24 | 106.46 |
| 2020-02-21 | 112.55 |
| 2020-02-20 | 115.59 |
| 2020-02-19 | 118.13 |
| 2020-02-18 | 119.14 |
| 2020-02-17 | 116.10 |
| 2020-02-14 | 113.05 |
| 2020-02-13 | 113.05 |
| 2020-02-12 | 113.56 |
| 2020-02-11 | 113.05 |
| 2020-02-10 | 113.56 |
| 2020-02-07 | 116.61 |
| 2020-02-06 | 116.10 |
| 2020-02-05 | 116.10 |
| 2020-02-04 | 115.59 |
| 2020-02-03 | 116.61 |
| 2020-01-31 | 119.65 |
| 2020-01-30 | 121.17 |
| 2020-01-29 | 127.26 |
| 2020-01-24 | 136.39 |
| 2020-01-23 | 139.94 |
| 2020-01-22 | 142.48 |
| 2020-01-21 | 141.46 |
| 2020-01-20 | 145.52 |
| 2020-01-17 | 146.53 |
| 2020-01-16 | 141.97 |
| 2020-01-15 | 141.46 |
| 2020-01-14 | 144.00 |
| 2020-01-13 | 145.01 |
| 2020-01-10 | 144.00 |
| 2020-01-09 | 139.43 |
| 2020-01-08 | 134.87 |
| 2020-01-07 | 134.87 |
| 2020-01-06 | 134.87 |
| 2020-01-03 | 132.84 |
| 2020-01-02 | 135.88 |
| 2019-12-31 | 133.35 |
| 2019-12-30 | 138.42 |
| 2019-12-27 | 137.40 |
| 2019-12-24 | 136.39 |
| 2019-12-23 | 138.93 |
| 2019-12-20 | 135.37 |
| 2019-12-19 | 134.36 |
| 2019-12-18 | 131.32 |
| 2019-12-17 | 127.26 |
| 2019-12-16 | 123.71 |
| 2019-12-13 | 130.30 |
| 2019-12-12 | 127.26 |
| 2019-12-11 | 124.72 |
| 2019-12-10 | 124.72 |
| 2019-12-09 | 130.30 |
| 2019-12-06 | 130.81 |
| 2019-12-05 | 130.81 |
| 2019-12-04 | 127.77 |
| 2019-12-03 | 128.78 |
| 2019-12-02 | 133.35 |
| 2019-11-29 | 134.87 |
| 2019-11-28 | 142.48 |
| 2019-11-27 | 139.94 |
| 2019-11-26 | 140.95 |
| 2019-11-25 | 138.42 |
| 2019-11-22 | 137.40 |
| 2019-11-21 | 134.36 |
| 2019-11-20 | 138.93 |
| 2019-11-19 | 136.90 |
| 2019-11-18 | 132.33 |
| 2019-11-15 | 125.23 |
| 2019-11-14 | 121.68 |
| 2019-11-13 | 131.32 |
| 2019-11-12 | 133.85 |
| 2019-11-11 | 127.26 |
| 2019-11-08 | 130.30 |
| 2019-11-07 | 129.79 |
| 2019-11-06 | 126.75 |
| 2019-11-05 | 127.77 |
| 2019-11-04 | 123.20 |
| 2019-11-01 | 122.69 |
| 2019-10-31 | 124.21 |
| 2019-10-30 | 125.74 |
| 2019-10-29 | 122.69 |
| 2019-10-28 | 123.20 |
| 2019-10-25 | 117.62 |
| 2019-10-24 | 117.62 |
| 2019-10-23 | 118.13 |
| 2019-10-22 | 120.66 |
| 2019-10-21 | 120.66 |
| 2019-10-18 | 117.11 |
| 2019-10-17 | 116.10 |
| 2019-10-16 | 117.11 |
| 2019-10-15 | 117.62 |
| 2019-10-14 | 114.07 |
| 2019-10-11 | 116.61 |
| 2019-10-10 | 114.07 |
| 2019-10-09 | 110.01 |
| 2019-10-08 | 115.59 |
| 2019-10-04 | 118.13 |
| 2019-10-03 | 119.14 |
| 2019-10-02 | 115.08 |
| 2019-09-30 | 117.62 |
| 2019-09-27 | 118.63 |
| 2019-09-26 | 121.68 |
| 2019-09-25 | 122.19 |
| 2019-09-24 | 116.10 |
| 2019-09-23 | 117.62 |
| 2019-09-20 | 115.08 |
| 2019-09-19 | 111.53 |
| 2019-09-18 | 112.04 |
| 2019-09-17 | 114.07 |
| 2019-09-16 | 117.62 |
| 2019-09-13 | 118.13 |
| 2019-09-12 | 118.13 |
| 2019-09-11 | 117.62 |
| 2019-09-10 | 122.60 |
| 2019-09-09 | 118.62 |
| 2019-09-06 | 118.12 |
| 2019-09-05 | 114.13 |
| 2019-09-04 | 111.64 |
| 2019-09-03 | 107.66 |
| 2019-09-02 | 101.19 |
| 2019-08-30 | 99.69 |
| 2019-08-29 | 101.19 |
| 2019-08-28 | 102.68 |
| 2019-08-27 | 106.17 |
| 2019-08-26 | 110.65 |
| 2019-08-23 | 118.12 |
| 2019-08-22 | 120.11 |
| 2019-08-21 | 120.61 |
| 2019-08-20 | 121.11 |
| 2019-08-19 | 119.61 |
| 2019-08-16 | 116.13 |
| 2019-08-15 | 109.65 |
| 2019-08-14 | 114.63 |
| 2019-08-13 | 116.13 |
| 2019-08-12 | 117.62 |
| 2019-08-09 | 122.10 |
| 2019-08-08 | 123.10 |
| 2019-08-07 | 117.12 |
| 2019-08-06 | 116.62 |
| 2019-08-05 | 110.65 |
| 2019-08-02 | 112.64 |
| 2019-08-01 | 118.62 |
| 2019-07-31 | 118.62 |
| 2019-07-30 | 123.60 |
| 2019-07-29 | 122.60 |
| 2019-07-26 | 122.60 |
| 2019-07-25 | 125.59 |
| 2019-07-24 | 125.59 |
| 2019-07-23 | 125.59 |
| 2019-07-22 | 124.09 |
| 2019-07-19 | 121.60 |
| 2019-07-18 | 121.11 |
| 2019-07-17 | 121.11 |
| 2019-07-16 | 119.61 |
| 2019-07-15 | 118.12 |
| 2019-07-12 | 115.13 |
| 2019-07-11 | 120.61 |
| 2019-07-10 | 123.60 |
| 2019-07-09 | 122.60 |
| 2019-07-08 | 123.60 |
| 2019-07-05 | 127.08 |
| 2019-07-04 | 123.60 |
| 2019-07-03 | 119.11 |
| 2019-07-02 | 119.11 |
| 2019-06-28 | 113.14 |
| 2019-06-27 | 118.12 |
| 2019-06-26 | 114.63 |
| 2019-06-25 | 112.64 |
| 2019-06-24 | 114.13 |
| 2019-06-21 | 112.14 |
| 2019-06-20 | 111.15 |
| 2019-06-19 | 109.15 |
| 2019-06-18 | 109.65 |
| 2019-06-17 | 109.65 |
| 2019-06-14 | 113.14 |
| 2019-06-13 | 112.64 |
| 2019-06-12 | 108.66 |
| 2019-06-11 | 108.16 |
| 2019-06-10 | 112.64 |
| 2019-06-06 | 108.16 |
| 2019-06-05 | 106.66 |
| 2019-06-04 | 106.17 |
| 2019-06-03 | 108.53 |
| 2019-05-31 | 107.58 |
| 2019-05-30 | 106.64 |
| 2019-05-29 | 104.27 |
| 2019-05-28 | 109.48 |
| 2019-05-27 | 102.86 |
| 2019-05-24 | 105.69 |
| 2019-05-23 | 104.75 |
| 2019-05-22 | 111.84 |
| 2019-05-21 | 109.48 |
| 2019-05-20 | 107.11 |
| 2019-05-17 | 101.44 |
| 2019-05-16 | 107.11 |
| 2019-05-15 | 104.27 |
| 2019-05-14 | 136.43 |
| 2019-05-10 | 134.54 |
| 2019-05-09 | 129.81 |
| 2019-05-08 | 136.90 |
| 2019-05-07 | 141.16 |
| 2019-05-06 | 137.85 |
| 2019-05-03 | 147.30 |
| 2019-05-02 | 143.05 |
| 2019-04-30 | 139.74 |
| 2019-04-29 | 140.68 |
| 2019-04-26 | 137.85 |
| 2019-04-25 | 138.32 |
| 2019-04-24 | 134.54 |
| 2019-04-23 | 140.21 |
| 2019-04-18 | 139.74 |
| 2019-04-17 | 143.99 |
| 2019-04-16 | 144.47 |
| 2019-04-15 | 145.41 |
| 2019-04-12 | 146.36 |
| 2019-04-11 | 148.25 |
| 2019-04-10 | 147.78 |
| 2019-04-09 | 147.30 |
| 2019-04-08 | 148.72 |
| 2019-04-04 | 156.76 |
| 2019-04-03 | 159.60 |
| 2019-04-02 | 157.23 |
| 2019-04-01 | 154.87 |
| 2019-03-29 | 155.34 |
| 2019-03-28 | 161.02 |
| 2019-03-27 | 156.76 |
| 2019-03-26 | 162.44 |
| 2019-03-25 | 155.34 |
| 2019-03-22 | 150.61 |
| 2019-03-21 | 151.56 |
| 2019-03-20 | 154.87 |
| 2019-03-19 | 156.76 |
| 2019-03-18 | 156.76 |
| 2019-03-15 | 152.51 |
| 2019-03-14 | 154.40 |
| 2019-03-13 | 154.40 |
| 2019-03-12 | 148.72 |
| 2019-03-11 | 146.83 |
| 2019-03-08 | 148.25 |
| 2019-03-07 | 152.03 |
| 2019-03-06 | 152.51 |
| 2019-03-05 | 151.56 |
| 2019-03-04 | 153.92 |
| 2019-03-01 | 155.34 |
| 2019-02-28 | 149.67 |
| 2019-02-27 | 149.67 |
| 2019-02-26 | 150.14 |
| 2019-02-25 | 145.89 |
| 2019-02-22 | 147.78 |
| 2019-02-21 | 147.78 |
| 2019-02-20 | 149.20 |
| 2019-02-19 | 148.72 |
| 2019-02-18 | 153.45 |
| 2019-02-15 | 143.99 |
| 2019-02-14 | 147.78 |
| 2019-02-13 | 144.94 |
| 2019-02-12 | 143.99 |
| 2019-02-11 | 149.20 |
| 2019-02-08 | 153.92 |
| 2019-02-04 | 159.60 |
| 2019-02-01 | 154.87 |
| 2019-01-31 | 153.45 |
| 2019-01-30 | 147.30 |
| 2019-01-29 | 146.83 |
| 2019-01-28 | 149.20 |
| 2019-01-25 | 146.83 |
| 2019-01-24 | 143.99 |
| 2019-01-23 | 145.41 |
| 2019-01-22 | 137.37 |
| 2019-01-21 | 138.79 |
| 2019-01-18 | 137.37 |
| 2019-01-17 | 135.96 |
| 2019-01-16 | 137.85 |
| 2019-01-15 | 137.85 |
| 2019-01-14 | 136.90 |
| 2019-01-11 | 136.43 |
| 2019-01-10 | 140.21 |
| 2019-01-09 | 140.21 |
| 2019-01-08 | 137.37 |
| 2019-01-07 | 135.48 |
| 2019-01-04 | 139.27 |
| 2019-01-03 | 137.37 |
| 2019-01-02 | 136.90 |
| 2018-12-31 | 136.90 |
| 2018-12-28 | 128.39 |
| 2018-12-27 | 131.70 |
| 2018-12-24 | 131.70 |
| 2018-12-21 | 133.12 |
| 2018-12-20 | 129.81 |
| 2018-12-19 | 127.44 |
| 2018-12-18 | 121.77 |
| 2018-12-17 | 120.35 |
| 2018-12-14 | 111.84 |
| 2018-12-13 | 112.79 |
| 2018-12-12 | 112.31 |
| 2018-12-11 | 110.89 |
| 2018-12-10 | 109.00 |
| 2018-12-07 | 113.26 |
| 2018-12-06 | 115.62 |
| 2018-12-05 | 119.88 |
| 2018-12-04 | 121.30 |
| 2018-12-03 | 121.30 |
| 2018-11-30 | 115.15 |
| 2018-11-29 | 125.08 |
| 2018-11-28 | 120.82 |
| 2018-11-27 | 116.57 |
| 2018-11-26 | 120.82 |
| 2018-11-23 | 120.82 |
| 2018-11-22 | 120.82 |
| 2018-11-21 | 119.88 |
| 2018-11-20 | 118.93 |
| 2018-11-19 | 123.66 |
| 2018-11-16 | 121.77 |
| 2018-11-15 | 122.72 |
| 2018-11-14 | 116.10 |
| 2018-11-13 | 116.57 |
| 2018-11-12 | 109.95 |
| 2018-11-09 | 116.57 |
| 2018-11-08 | 113.73 |
| 2018-11-07 | 115.62 |
| 2018-11-06 | 112.79 |
| 2018-11-05 | 108.06 |
| 2018-11-02 | 105.69 |
| 2018-11-01 | 106.17 |
| 2018-10-31 | 102.86 |
| 2018-10-30 | 97.65 |
| 2018-10-29 | 95.76 |
| 2018-10-26 | 92.93 |
| 2018-10-25 | 98.13 |
| 2018-10-24 | 95.76 |
| 2018-10-23 | 93.87 |
| 2018-10-22 | 100.96 |
| 2018-10-19 | 100.49 |
| 2018-10-18 | 97.18 |
| 2018-10-16 | 97.18 |
| 2018-10-15 | 98.60 |
| 2018-10-12 | 100.02 |
| 2018-10-11 | 93.87 |
| 2018-10-10 | 97.18 |
| 2018-10-09 | 94.34 |
| 2018-10-08 | 98.60 |
| 2018-10-05 | 100.49 |
| 2018-10-04 | 103.33 |
| 2018-10-03 | 108.06 |
| 2018-10-02 | 105.69 |
| 2018-09-28 | 105.69 |
| 2018-09-27 | 99.07 |
| 2018-09-26 | 103.33 |
| 2018-09-24 | 107.58 |
| 2018-09-21 | 103.80 |
| 2018-09-20 | 104.27 |
| 2018-09-19 | 105.69 |
| 2018-09-18 | 101.91 |
| 2018-09-17 | 103.33 |
| 2018-09-14 | 100.96 |
| 2018-09-13 | 99.07 |
| 2018-09-12 | 97.18 |
| 2018-09-11 | 101.82 |
| 2018-09-10 | 104.14 |
| 2018-09-07 | 98.57 |
| 2018-09-06 | 103.21 |
| 2018-09-05 | 108.78 |
| 2018-09-04 | 108.32 |
| 2018-09-03 | 106.92 |
| 2018-08-31 | 101.82 |
| 2018-08-30 | 105.07 |
| 2018-08-29 | 102.29 |
| 2018-08-28 | 99.50 |
| 2018-08-27 | 96.25 |
| 2018-08-24 | 94.86 |
| 2018-08-23 | 94.40 |
| 2018-08-22 | 93.01 |
| 2018-08-21 | 86.51 |
| 2018-08-20 | 82.61 |
| 2018-08-17 | 85.58 |
| 2018-08-16 | 90.22 |
| 2018-08-15 | 92.54 |
| 2018-08-14 | 93.47 |
| 2018-08-13 | 93.93 |
| 2018-08-10 | 106.00 |
| 2018-08-09 | 101.36 |
| 2018-08-08 | 101.36 |
| 2018-08-07 | 101.36 |
| 2018-08-06 | 98.57 |
| 2018-08-03 | 102.29 |
| 2018-08-02 | 99.97 |
| 2018-08-01 | 98.57 |
| 2018-07-31 | 95.79 |
| 2018-07-30 | 94.40 |
| 2018-07-27 | 121.77 |
| 2018-07-26 | 123.16 |
| 2018-07-25 | 120.84 |
| 2018-07-24 | 121.31 |
| 2018-07-23 | 120.38 |
| 2018-07-20 | 116.20 |
| 2018-07-19 | 114.81 |
| 2018-07-18 | 117.60 |
| 2018-07-17 | 110.64 |
| 2018-07-16 | 108.78 |
| 2018-07-13 | 107.39 |
| 2018-07-12 | 106.46 |
| 2018-07-11 | 108.78 |
| 2018-07-10 | 112.03 |
| 2018-07-09 | 107.85 |
| 2018-07-06 | 110.17 |
| 2018-07-05 | 108.32 |
| 2018-07-04 | 108.32 |
| 2018-07-03 | 103.68 |
| 2018-06-29 | 105.53 |
| 2018-06-28 | 107.85 |
| 2018-06-27 | 107.85 |
| 2018-06-26 | 107.39 |
| 2018-06-25 | 106.46 |
| 2018-06-22 | 108.32 |
| 2018-06-21 | 103.68 |
| 2018-06-20 | 106.46 |
| 2018-06-19 | 103.21 |
| 2018-06-15 | 118.52 |
| 2018-06-14 | 115.74 |
| 2018-06-13 | 112.96 |
| 2018-06-12 | 115.74 |
| 2018-06-11 | 115.74 |
| 2018-06-08 | 113.42 |
| 2018-06-07 | 114.35 |
| 2018-06-06 | 115.74 |
| 2018-06-05 | 111.75 |
| 2018-06-04 | 117.07 |
| 2018-06-01 | 114.85 |
| 2018-05-31 | 114.85 |
| 2018-05-30 | 104.67 |
| 2018-05-29 | 103.78 |
| 2018-05-28 | 103.78 |
| 2018-05-25 | 100.68 |
| 2018-05-24 | 97.58 |
| 2018-05-23 | 95.81 |
| 2018-05-21 | 99.35 |
| 2018-05-18 | 95.36 |
| 2018-05-17 | 94.48 |
| 2018-05-16 | 96.69 |
| 2018-05-15 | 97.13 |
| 2018-05-14 | 102.89 |
| 2018-05-11 | 99.35 |
| 2018-05-10 | 101.56 |
| 2018-05-09 | 101.12 |
| 2018-05-08 | 103.78 |
| 2018-05-07 | 99.35 |
| 2018-05-04 | 94.48 |
| 2018-05-03 | 90.05 |
| 2018-05-02 | 94.03 |
| 2018-04-30 | 98.02 |
| 2018-04-27 | 93.59 |
| 2018-04-26 | 103.34 |
| 2018-04-25 | 102.89 |
| 2018-04-24 | 105.55 |
| 2018-04-23 | 102.45 |
| 2018-04-20 | 98.02 |
| 2018-04-19 | 104.22 |
| 2018-04-18 | 106.44 |
| 2018-04-17 | 116.63 |
| 2018-04-16 | 110.42 |
| 2018-04-13 | 117.07 |
| 2018-04-12 | 151.62 |
| 2018-04-11 | 153.84 |
| 2018-04-10 | 148.08 |
| 2018-04-09 | 177.32 |
| 2018-04-06 | 173.77 |
| 2018-04-04 | 171.56 |
| 2018-04-03 | 175.54 |
| 2018-03-29 | 175.99 |
| 2018-03-28 | 169.34 |
| 2018-03-27 | 168.46 |
| 2018-03-26 | 176.43 |
| 2018-03-23 | 196.81 |
| 2018-03-22 | 203.45 |
| 2018-03-21 | 199.47 |
| 2018-03-20 | 199.47 |
| 2018-03-19 | 203.90 |
| 2018-03-16 | 198.58 |
| 2018-03-15 | 197.69 |
| 2018-03-14 | 187.06 |
| 2018-03-13 | 186.62 |
| 2018-03-12 | 188.39 |
| 2018-03-09 | 183.52 |
| 2018-03-08 | 185.73 |
| 2018-03-07 | 177.76 |
| 2018-03-06 | 188.83 |
| 2018-03-05 | 187.06 |
| 2018-03-02 | 195.92 |
| 2018-03-01 | 197.69 |
| 2018-02-28 | 196.81 |
| 2018-02-27 | 192.82 |
| 2018-02-26 | 187.51 |
| 2018-02-23 | 183.08 |
| 2018-02-22 | 187.95 |
| 2018-02-21 | 198.14 |
| 2018-02-20 | 195.48 |
| 2018-02-15 | 196.37 |
| 2018-02-14 | 204.34 |
| 2018-02-13 | 195.92 |
| 2018-02-12 | 199.47 |
| 2018-02-09 | 193.71 |
| 2018-02-08 | 200.80 |
| 2018-02-07 | 198.14 |
| 2018-02-06 | 197.25 |
| 2018-02-05 | 203.45 |
| 2018-02-02 | 208.33 |
| 2018-02-01 | 214.97 |
| 2018-01-31 | 212.76 |
| 2018-01-30 | 218.96 |
| 2018-01-29 | 223.39 |
| 2018-01-26 | 214.97 |
| 2018-01-25 | 214.53 |
| 2018-01-24 | 211.43 |
| 2018-01-23 | 218.07 |
| 2018-01-22 | 238.01 |
| 2018-01-19 | 184.40 |
| 2018-01-18 | 184.85 |
| 2018-01-17 | 180.86 |
| 2018-01-16 | 174.66 |
| 2018-01-15 | 174.66 |
| 2018-01-12 | 172.44 |
| 2018-01-11 | 166.24 |
| 2018-01-10 | 170.23 |
| 2018-01-09 | 168.90 |
| 2018-01-08 | 168.90 |
| 2018-01-05 | 165.80 |
| 2018-01-04 | 169.79 |
| 2018-01-03 | 173.33 |
| 2018-01-02 | 175.54 |
| 2017-12-29 | 172.00 |
| 2017-12-28 | 174.22 |
| 2017-12-27 | 171.11 |
| 2017-12-22 | 169.79 |
| 2017-12-21 | 169.34 |
| 2017-12-20 | 167.57 |
| 2017-12-19 | 163.14 |
| 2017-12-18 | 160.04 |
| 2017-12-15 | 159.60 |
| 2017-12-14 | 158.27 |
| 2017-12-13 | 155.17 |
| 2017-12-12 | 160.48 |
| 2017-12-11 | 153.84 |
| 2017-12-08 | 155.61 |
| 2017-12-07 | 152.51 |
| 2017-12-06 | 152.07 |
| 2017-12-05 | 152.07 |
| 2017-12-04 | 151.18 |
| 2017-12-01 | 149.41 |
| 2017-11-30 | 147.19 |
| 2017-11-29 | 148.52 |
| 2017-11-28 | 151.62 |
| 2017-11-27 | 149.85 |
| 2017-11-24 | 147.19 |
| 2017-11-23 | 145.42 |
| 2017-11-22 | 150.29 |
| 2017-11-21 | 152.51 |
| 2017-11-20 | 152.07 |
| 2017-11-17 | 152.07 |
| 2017-11-16 | 151.62 |
| 2017-11-15 | 159.60 |
| 2017-11-14 | 160.48 |
| 2017-11-13 | 182.63 |
| 2017-11-10 | 178.65 |
| 2017-11-09 | 186.18 |
| 2017-11-08 | 179.53 |
| 2017-11-07 | 174.66 |
| 2017-11-06 | 170.67 |
| 2017-11-03 | 172.44 |
| 2017-11-02 | 168.01 |
| 2017-11-01 | 171.56 |
| 2017-10-31 | 164.91 |
| 2017-10-30 | 166.24 |
| 2017-10-27 | 167.57 |
| 2017-10-26 | 167.57 |
| 2017-10-25 | 167.13 |
| 2017-10-24 | 172.00 |
| 2017-10-23 | 170.23 |
| 2017-10-20 | 174.22 |
| 2017-10-19 | 173.33 |
| 2017-10-18 | 175.10 |
| 2017-10-17 | 175.54 |
| 2017-10-16 | 175.54 |
| 2017-10-13 | 174.22 |
| 2017-10-12 | 174.66 |
| 2017-10-11 | 168.46 |
| 2017-10-10 | 172.89 |
| 2017-10-09 | 166.68 |
| 2017-10-06 | 167.13 |
| 2017-10-04 | 161.37 |
| 2017-10-03 | 159.60 |
| 2017-09-29 | 163.14 |
| 2017-09-28 | 163.14 |
| 2017-09-27 | 165.36 |
| 2017-09-26 | 160.04 |
| 2017-09-25 | 157.82 |
| 2017-09-22 | 164.91 |
| 2017-09-21 | 159.15 |
| 2017-09-20 | 155.61 |
| 2017-09-19 | 157.82 |
| 2017-09-18 | 164.47 |
| 2017-09-15 | 172.00 |
| 2017-09-14 | 175.54 |
| 2017-09-13 | 175.54 |
| 2017-09-12 | 170.43 |
| 2017-09-11 | 168.46 |
| 2017-09-08 | 163.34 |
| 2017-09-07 | 161.37 |
| 2017-09-06 | 164.52 |
| 2017-09-05 | 162.95 |
| 2017-09-04 | 159.01 |
| 2017-09-01 | 160.98 |
| 2017-08-31 | 166.88 |
| 2017-08-30 | 160.59 |
| 2017-08-29 | 159.41 |
| 2017-08-28 | 160.19 |
| 2017-08-25 | 164.13 |
| 2017-08-24 | 163.34 |
| 2017-08-22 | 162.55 |
| 2017-08-21 | 163.34 |
| 2017-08-18 | 170.03 |
| 2017-08-17 | 173.18 |
| 2017-08-16 | 171.61 |
| 2017-08-15 | 168.46 |
| 2017-08-14 | 166.49 |
| 2017-08-11 | 153.89 |
| 2017-08-10 | 154.68 |
| 2017-08-09 | 154.29 |
| 2017-08-08 | 153.50 |
| 2017-08-07 | 157.83 |
| 2017-08-04 | 149.56 |
| 2017-08-03 | 149.96 |
| 2017-08-02 | 153.50 |
| 2017-08-01 | 151.14 |
| 2017-07-31 | 153.89 |
| 2017-07-28 | 153.11 |
| 2017-07-27 | 154.68 |
| 2017-07-26 | 157.44 |
| 2017-07-25 | 152.32 |
| 2017-07-24 | 155.47 |
| 2017-07-21 | 157.83 |
| 2017-07-20 | 156.65 |
| 2017-07-19 | 160.98 |
| 2017-07-18 | 159.01 |
| 2017-07-17 | 157.44 |
| 2017-07-14 | 157.44 |
| 2017-07-13 | 151.93 |
| 2017-07-12 | 146.02 |
| 2017-07-11 | 151.93 |
| 2017-07-10 | 155.08 |
| 2017-07-07 | 153.89 |
| 2017-07-06 | 155.08 |
| 2017-07-05 | 151.14 |
| 2017-07-04 | 151.93 |
| 2017-07-03 | 152.71 |
| 2017-06-30 | 155.08 |
| 2017-06-29 | 152.32 |
| 2017-06-28 | 148.78 |
| 2017-06-27 | 149.56 |
| 2017-06-26 | 148.38 |
| 2017-06-23 | 150.35 |
| 2017-06-22 | 147.99 |
| 2017-06-21 | 146.42 |
| 2017-06-20 | 148.78 |
| 2017-06-19 | 152.32 |
| 2017-06-16 | 147.20 |
| 2017-06-15 | 151.93 |
| 2017-06-14 | 151.53 |
| 2017-06-13 | 152.32 |
| 2017-06-12 | 149.17 |
| 2017-06-09 | 149.56 |
| 2017-06-08 | 152.71 |
| 2017-06-07 | 145.23 |
| 2017-06-06 | 147.99 |
| 2017-06-05 | 148.78 |
| 2017-06-02 | 154.29 |
| 2017-06-01 | 151.93 |
| 2017-05-31 | 144.45 |
| 2017-05-29 | 144.05 |
| 2017-05-26 | 143.29 |
| 2017-05-25 | 145.20 |
| 2017-05-24 | 148.63 |
| 2017-05-23 | 145.58 |
| 2017-05-22 | 144.82 |
| 2017-05-19 | 142.91 |
| 2017-05-18 | 139.48 |
| 2017-05-17 | 139.48 |
| 2017-05-16 | 144.05 |
| 2017-05-15 | 152.82 |
| 2017-05-12 | 150.16 |
| 2017-05-11 | 151.68 |
| 2017-05-10 | 151.30 |
| 2017-05-09 | 143.29 |
| 2017-05-08 | 142.15 |
| 2017-05-05 | 138.72 |
| 2017-05-04 | 139.86 |
| 2017-05-02 | 139.10 |
| 2017-04-28 | 134.52 |
| 2017-04-27 | 139.10 |
| 2017-04-26 | 139.86 |
| 2017-04-25 | 136.81 |
| 2017-04-24 | 138.33 |
| 2017-04-21 | 136.05 |
| 2017-04-20 | 138.72 |
| 2017-04-19 | 141.38 |
| 2017-04-18 | 144.44 |
| 2017-04-13 | 142.53 |
| 2017-04-12 | 141.38 |
| 2017-04-11 | 144.05 |
| 2017-04-10 | 138.72 |
| 2017-04-07 | 137.95 |
| 2017-04-06 | 139.86 |
| 2017-04-05 | 147.49 |
| 2017-04-03 | 134.52 |
| 2017-03-31 | 133.00 |
| 2017-03-30 | 137.19 |
| 2017-03-29 | 128.80 |
| 2017-03-28 | 123.46 |
| 2017-03-27 | 121.17 |
| 2017-03-24 | 113.17 |
| 2017-03-23 | 114.69 |
| 2017-03-22 | 112.78 |
| 2017-03-21 | 116.22 |
| 2017-03-20 | 122.32 |
| 2017-03-17 | 120.79 |
| 2017-03-16 | 122.70 |
| 2017-03-15 | 117.74 |
| 2017-03-14 | 122.70 |
| 2017-03-13 | 125.37 |
| 2017-03-10 | 125.37 |
| 2017-03-09 | 121.94 |
| 2017-03-08 | 118.50 |
| 2017-03-07 | 117.74 |
| 2017-03-06 | 115.84 |
| 2017-03-03 | 119.27 |
| 2017-03-02 | 115.07 |
| 2017-03-01 | 116.60 |
| 2017-02-28 | 120.41 |
| 2017-02-27 | 112.40 |
| 2017-02-24 | 114.69 |
| 2017-02-23 | 116.22 |
| 2017-02-22 | 116.60 |
| 2017-02-21 | 112.78 |
| 2017-02-20 | 105.54 |
| 2017-02-17 | 105.16 |
| 2017-02-16 | 104.40 |
| 2017-02-15 | 110.50 |
| 2017-02-14 | 108.59 |
| 2017-02-13 | 110.50 |
| 2017-02-10 | 108.59 |
| 2017-02-09 | 108.59 |
| 2017-02-08 | 105.54 |
| 2017-02-07 | 108.21 |
| 2017-02-06 | 108.21 |
| 2017-02-03 | 108.97 |
| 2017-02-02 | 110.12 |
| 2017-02-01 | 113.55 |
| 2017-01-27 | 116.60 |
| 2017-01-26 | 112.40 |
| 2017-01-25 | 116.22 |
| 2017-01-24 | 116.98 |
| 2017-01-23 | 114.31 |
| 2017-01-20 | 113.55 |
| 2017-01-19 | 114.69 |
| 2017-01-18 | 120.79 |
| 2017-01-17 | 110.50 |
| 2017-01-16 | 108.59 |
| 2017-01-13 | 110.12 |
| 2017-01-12 | 105.54 |
| 2017-01-11 | 110.12 |
| 2017-01-10 | 110.12 |
| 2017-01-09 | 106.30 |
| 2017-01-06 | 121.56 |
| 2017-01-05 | 124.61 |
| 2017-01-04 | 118.50 |
| 2017-01-03 | 116.22 |
| 2016-12-30 | 114.69 |
| 2016-12-29 | 110.50 |
| 2016-12-28 | 112.40 |
| 2016-12-23 | 113.93 |
| 2016-12-22 | 116.60 |
| 2016-12-21 | 115.07 |
| 2016-12-20 | 121.17 |
| 2016-12-19 | 120.79 |
| 2016-12-16 | 121.17 |
| 2016-12-15 | 124.22 |
| 2016-12-14 | 123.46 |
| 2016-12-13 | 120.03 |
| 2016-12-12 | 116.22 |
| 2016-12-09 | 125.75 |
| 2016-12-08 | 122.70 |
| 2016-12-07 | 124.61 |
| 2016-12-06 | 120.03 |
| 2016-12-05 | 121.56 |
| 2016-12-02 | 120.41 |
| 2016-12-01 | 116.22 |
| 2016-11-30 | 113.17 |
| 2016-11-29 | 111.64 |
| 2016-11-28 | 107.83 |
| 2016-11-25 | 107.45 |
| 2016-11-24 | 109.73 |
| 2016-11-23 | 109.73 |
| 2016-11-22 | 108.21 |
| 2016-11-21 | 108.59 |
| 2016-11-18 | 109.73 |
| 2016-11-17 | 110.50 |
| 2016-11-16 | 108.59 |
| 2016-11-15 | 106.30 |
| 2016-11-14 | 111.64 |
| 2016-11-11 | 115.84 |
| 2016-11-10 | 121.17 |
| 2016-11-09 | 121.17 |
| 2016-11-08 | 121.94 |
| 2016-11-07 | 120.79 |
| 2016-11-04 | 121.17 |
| 2016-11-03 | 118.50 |
| 2016-11-02 | 122.70 |
| 2016-11-01 | 122.70 |
| 2016-10-31 | 125.37 |
| 2016-10-28 | 121.17 |
| 2016-10-27 | 121.17 |
| 2016-10-26 | 116.98 |
| 2016-10-25 | 121.56 |
| 2016-10-24 | 124.22 |
| 2016-10-20 | 121.94 |
| 2016-10-19 | 125.37 |
| 2016-10-18 | 125.75 |
| 2016-10-17 | 120.79 |
| 2016-10-14 | 121.94 |
| 2016-10-13 | 123.08 |
| 2016-10-12 | 123.84 |
| 2016-10-11 | 130.33 |
| 2016-10-07 | 129.18 |
| 2016-10-06 | 125.75 |
| 2016-10-05 | 143.29 |
| 2016-10-04 | 145.20 |
| 2016-10-03 | 142.15 |
| 2016-09-30 | 144.05 |
| 2016-09-29 | 142.15 |
| 2016-09-28 | 147.10 |
| 2016-09-27 | 145.96 |
| 2016-09-26 | 144.05 |
| 2016-09-23 | 145.58 |
| 2016-09-22 | 153.59 |
| 2016-09-21 | 153.59 |
| 2016-09-20 | 153.21 |
| 2016-09-19 | 155.11 |
| 2016-09-15 | 146.34 |
| 2016-09-14 | 144.44 |
| 2016-09-13 | 139.16 |
| 2016-09-12 | 146.32 |
| 2016-09-09 | 150.84 |
| 2016-09-08 | 157.99 |
| 2016-09-07 | 153.10 |
| 2016-09-06 | 159.12 |
| 2016-09-05 | 166.66 |
| 2016-09-02 | 154.98 |
| 2016-09-01 | 156.49 |
| 2016-08-31 | 148.58 |
| 2016-08-30 | 147.07 |
| 2016-08-29 | 148.58 |
| 2016-08-26 | 154.23 |
| 2016-08-25 | 156.11 |
| 2016-08-24 | 153.10 |
| 2016-08-23 | 146.70 |
| 2016-08-22 | 145.57 |
| 2016-08-19 | 141.05 |
| 2016-08-18 | 141.42 |
| 2016-08-17 | 142.55 |
| 2016-08-16 | 137.28 |
| 2016-08-15 | 145.19 |
| 2016-08-12 | 139.16 |
| 2016-08-11 | 139.16 |
| 2016-08-10 | 139.54 |
| 2016-08-09 | 140.67 |
| 2016-08-08 | 140.67 |
| 2016-08-05 | 134.27 |
| 2016-08-04 | 138.03 |
| 2016-08-03 | 138.41 |
| 2016-08-01 | 137.28 |
| 2016-07-29 | 137.28 |
| 2016-07-28 | 138.79 |
| 2016-07-27 | 139.92 |
| 2016-07-26 | 141.05 |
| 2016-07-25 | 140.67 |
| 2016-07-22 | 141.05 |
| 2016-07-21 | 146.32 |
| 2016-07-20 | 143.68 |
| 2016-07-19 | 142.18 |
| 2016-07-18 | 138.79 |
| 2016-07-15 | 136.53 |
| 2016-07-14 | 141.42 |
| 2016-07-13 | 141.80 |
| 2016-07-12 | 139.54 |
| 2016-07-11 | 138.79 |
| 2016-07-08 | 139.54 |
| 2016-07-07 | 148.20 |
| 2016-07-06 | 133.51 |
| 2016-07-05 | 134.27 |
| 2016-07-04 | 134.27 |
| 2016-06-30 | 130.88 |
| 2016-06-29 | 122.97 |
| 2016-06-28 | 123.34 |
| 2016-06-27 | 128.99 |
| 2016-06-24 | 132.01 |
| 2016-06-23 | 133.51 |
| 2016-06-22 | 126.73 |
| 2016-06-21 | 122.21 |
| 2016-06-20 | 124.85 |
| 2016-06-17 | 120.71 |
| 2016-06-16 | 121.08 |
| 2016-06-15 | 119.95 |
| 2016-06-14 | 119.58 |
| 2016-06-13 | 127.86 |
| 2016-06-10 | 133.89 |
| 2016-06-08 | 136.90 |
| 2016-06-07 | 134.27 |
| 2016-06-06 | 127.86 |
| 2016-06-03 | 126.36 |
| 2016-06-02 | 120.71 |
| 2016-06-01 | 117.69 |
| 2016-05-31 | 114.68 |
| 2016-05-30 | 110.29 |
| 2016-05-27 | 112.48 |
| 2016-05-26 | 112.48 |
| 2016-05-25 | 113.22 |
| 2016-05-24 | 112.12 |
| 2016-05-23 | 110.65 |
| 2016-05-20 | 115.41 |
| 2016-05-19 | 107.35 |
| 2016-05-18 | 115.05 |
| 2016-05-17 | 115.78 |
| 2016-05-16 | 112.48 |
| 2016-05-13 | 107.72 |
| 2016-05-12 | 112.85 |
| 2016-05-11 | 107.35 |
| 2016-05-10 | 107.35 |
| 2016-05-09 | 107.72 |
| 2016-05-06 | 105.16 |
| 2016-05-05 | 112.12 |
| 2016-05-04 | 110.29 |
| 2016-05-03 | 103.69 |
| 2016-04-29 | 107.35 |
| 2016-04-28 | 108.09 |
| 2016-04-27 | 104.42 |
| 2016-04-26 | 105.16 |
| 2016-04-25 | 101.49 |
| 2016-04-22 | 100.39 |
| 2016-04-21 | 96.73 |
| 2016-04-20 | 93.43 |
| 2016-04-19 | 100.39 |
| 2016-04-18 | 98.93 |
| 2016-04-15 | 100.76 |
| 2016-04-14 | 101.13 |
| 2016-04-13 | 101.49 |
| 2016-04-12 | 102.23 |
| 2016-04-11 | 104.06 |
| 2016-04-08 | 100.76 |
| 2016-04-07 | 97.46 |
| 2016-04-06 | 96.00 |
| 2016-04-05 | 97.10 |
| 2016-04-01 | 91.97 |
| 2016-03-31 | 95.26 |
| 2016-03-30 | 96.36 |
| 2016-03-29 | 93.80 |
| 2016-03-24 | 98.56 |
| 2016-03-23 | 99.66 |
| 2016-03-22 | 107.72 |
| 2016-03-21 | 104.79 |
| 2016-03-18 | 104.79 |
| 2016-03-17 | 101.86 |
| 2016-03-16 | 100.76 |
| 2016-03-15 | 102.23 |
| 2016-03-14 | 103.69 |
| 2016-03-11 | 102.59 |
| 2016-03-10 | 99.29 |
| 2016-03-09 | 101.86 |
| 2016-03-08 | 100.03 |
| 2016-03-07 | 104.79 |
| 2016-03-04 | 105.52 |
| 2016-03-03 | 104.42 |
| 2016-03-02 | 102.23 |
| 2016-03-01 | 99.29 |
| 2016-02-29 | 102.59 |
| 2016-02-26 | 100.39 |
| 2016-02-25 | 97.46 |
| 2016-02-24 | 96.36 |
| 2016-02-23 | 96.36 |
| 2016-02-22 | 101.13 |
| 2016-02-19 | 96.36 |
| 2016-02-18 | 94.17 |
| 2016-02-17 | 92.70 |
| 2016-02-16 | 95.63 |
| 2016-02-15 | 94.53 |
| 2016-02-12 | 87.94 |
| 2016-02-11 | 83.91 |
| 2016-02-05 | 89.77 |
| 2016-02-04 | 89.40 |
| 2016-02-03 | 91.23 |
| 2016-02-02 | 93.43 |
| 2016-02-01 | 91.60 |
| 2016-01-29 | 96.00 |
| 2016-01-28 | 90.50 |
| 2016-01-27 | 88.67 |
| 2016-01-26 | 89.77 |
| 2016-01-25 | 94.17 |
| 2016-01-22 | 89.40 |
| 2016-01-21 | 88.67 |
| 2016-01-20 | 88.30 |
| 2016-01-19 | 89.40 |
| 2016-01-18 | 83.18 |
| 2016-01-15 | 87.21 |
| 2016-01-14 | 85.01 |
| 2016-01-13 | 79.51 |
| 2016-01-12 | 78.41 |
| 2016-01-11 | 77.31 |
| 2016-01-08 | 81.34 |
| 2016-01-07 | 82.44 |
| 2016-01-06 | 93.07 |
| 2016-01-05 | 85.37 |
| 2016-01-04 | 88.67 |
| 2015-12-31 | 93.07 |
| 2015-12-30 | 91.60 |
| 2015-12-29 | 91.97 |
| 2015-12-28 | 87.57 |
| 2015-12-24 | 88.30 |
| 2015-12-23 | 86.84 |
| 2015-12-22 | 88.30 |
| 2015-12-21 | 85.74 |
| 2015-12-18 | 84.27 |
| 2015-12-17 | 86.84 |
| 2015-12-16 | 87.57 |
| 2015-12-15 | 91.23 |
| 2015-12-14 | 89.40 |
| 2015-12-11 | 93.07 |
| 2015-12-10 | 94.17 |
| 2015-12-09 | 92.70 |
| 2015-12-08 | 91.97 |
| 2015-12-07 | 95.63 |
| 2015-12-04 | 97.46 |
| 2015-12-03 | 98.93 |
| 2015-12-02 | 98.56 |
| 2015-12-01 | 98.93 |
| 2015-11-30 | 106.26 |
| 2015-11-27 | 98.20 |
| 2015-11-26 | 104.79 |
| 2015-11-25 | 107.35 |
| 2015-11-24 | 102.59 |
| 2015-11-23 | 105.16 |
| 2015-11-20 | 113.95 |
| 2015-11-19 | 109.55 |
| 2015-11-18 | 97.83 |
| 2015-11-17 | 100.76 |
| 2015-11-16 | 102.59 |
| 2015-11-13 | 106.99 |
| 2015-11-12 | 118.34 |
| 2015-11-11 | 116.15 |
| 2015-11-10 | 110.29 |
| 2015-11-09 | 112.48 |
| 2015-11-06 | 116.88 |
| 2015-11-05 | 113.22 |
| 2015-11-04 | 113.58 |
| 2015-11-03 | 106.62 |
| 2015-11-02 | 104.06 |
| 2015-10-30 | 107.72 |
| 2015-10-29 | 109.92 |
| 2015-10-28 | 106.26 |
| 2015-10-27 | 107.35 |
| 2015-10-26 | 105.52 |
| 2015-10-23 | 104.06 |
| 2015-10-22 | 106.26 |
| 2015-10-20 | 102.59 |
| 2015-10-19 | 101.13 |
| 2015-10-16 | 97.83 |
| 2015-10-15 | 99.66 |
| 2015-10-14 | 97.83 |
| 2015-10-13 | 98.93 |
| 2015-10-12 | 102.23 |
| 2015-10-09 | 101.49 |
| 2015-10-08 | 100.03 |
| 2015-10-07 | 106.26 |
| 2015-10-06 | 110.65 |
| 2015-10-05 | 106.26 |
| 2015-10-02 | 106.26 |
| 2015-09-30 | 109.92 |
| 2015-09-29 | 111.02 |
| 2015-09-25 | 115.41 |
| 2015-09-24 | 115.41 |
| 2015-09-23 | 106.26 |
| 2015-09-22 | 103.69 |
| 2015-09-21 | 99.66 |
| 2015-09-18 | 101.86 |
| 2015-09-17 | 99.66 |
| 2015-09-16 | 101.11 |
| 2015-09-15 | 98.22 |
| 2015-09-14 | 100.74 |
| 2015-09-11 | 101.47 |
| 2015-09-10 | 102.91 |
| 2015-09-09 | 107.24 |
| 2015-09-08 | 101.83 |
| 2015-09-07 | 99.66 |
| 2015-09-04 | 104.72 |
| 2015-09-02 | 102.55 |
| 2015-09-01 | 97.13 |
| 2015-08-31 | 100.38 |
| 2015-08-28 | 100.02 |
| 2015-08-27 | 98.58 |
| 2015-08-26 | 91.72 |
| 2015-08-25 | 92.80 |
| 2015-08-24 | 95.33 |
| 2015-08-21 | 98.22 |
| 2015-08-20 | 100.74 |
| 2015-08-19 | 105.44 |
| 2015-08-18 | 99.30 |
| 2015-08-17 | 101.83 |
| 2015-08-14 | 92.44 |
| 2015-08-13 | 93.16 |
| 2015-08-12 | 97.49 |
| 2015-08-11 | 91.36 |
| 2015-08-10 | 88.47 |
| 2015-08-07 | 88.11 |
| 2015-08-06 | 87.02 |
| 2015-08-05 | 86.30 |
| 2015-08-04 | 83.41 |
| 2015-08-03 | 83.77 |
| 2015-07-31 | 81.97 |
| 2015-07-30 | 84.50 |
| 2015-07-29 | 82.69 |
| 2015-07-28 | 81.61 |
| 2015-07-27 | 81.61 |
| 2015-07-24 | 85.94 |
| 2015-07-23 | 85.94 |
| 2015-07-22 | 85.58 |
| 2015-07-21 | 86.30 |
| 2015-07-20 | 83.77 |
| 2015-07-17 | 82.33 |
| 2015-07-16 | 79.44 |
| 2015-07-15 | 77.64 |
| 2015-07-14 | 82.69 |
| 2015-07-13 | 82.69 |
| 2015-07-10 | 86.66 |
| 2015-07-09 | 84.14 |
| 2015-07-08 | 80.53 |
| 2015-07-07 | 87.02 |
| 2015-07-06 | 91.00 |
| 2015-07-03 | 94.61 |
| 2015-07-02 | 94.97 |
| 2015-06-30 | 87.39 |
| 2015-06-29 | 87.75 |
| 2015-06-26 | 89.55 |
| 2015-06-25 | 91.72 |
| 2015-06-24 | 92.44 |
| 2015-06-23 | 92.08 |
| 2015-06-22 | 92.08 |
| 2015-06-19 | 88.11 |
| 2015-06-18 | 88.47 |
| 2015-06-17 | 84.86 |
| 2015-06-16 | 83.05 |
| 2015-06-15 | 84.50 |
| 2015-06-12 | 88.11 |
| 2015-06-11 | 83.77 |
| 2015-06-10 | 81.25 |
| 2015-06-09 | 80.16 |
| 2015-06-08 | 85.58 |
| 2015-06-05 | 87.75 |
| 2015-06-04 | 89.55 |
| 2015-06-03 | 87.75 |
| 2015-06-02 | 87.02 |
| 2015-06-01 | 87.02 |
| 2015-05-29 | 86.67 |
| 2015-05-28 | 90.18 |
| 2015-05-27 | 94.73 |
| 2015-05-26 | 97.53 |
| 2015-05-22 | 94.38 |
| 2015-05-21 | 94.38 |
| 2015-05-20 | 95.78 |
| 2015-05-19 | 99.28 |
| 2015-05-18 | 96.13 |
| 2015-05-15 | 98.93 |
| 2015-05-14 | 104.54 |
| 2015-05-13 | 99.63 |
| 2015-05-12 | 99.98 |
| 2015-05-11 | 109.09 |
| 2015-05-08 | 108.04 |
| 2015-05-07 | 102.08 |
| 2015-05-06 | 101.73 |
| 2015-05-05 | 102.78 |
| 2015-05-04 | 106.99 |
| 2015-04-30 | 106.64 |
| 2015-04-29 | 106.64 |
| 2015-04-28 | 103.13 |
| 2015-04-27 | 104.54 |
| 2015-04-24 | 99.28 |
| 2015-04-23 | 96.13 |
| 2015-04-22 | 100.33 |
| 2015-04-21 | 95.43 |
| 2015-04-20 | 94.38 |
| 2015-04-17 | 100.68 |
| 2015-04-16 | 96.48 |
| 2015-04-15 | 97.18 |
| 2015-04-14 | 98.58 |
| 2015-04-13 | 92.63 |
| 2015-04-10 | 95.08 |
| 2015-04-09 | 96.48 |
| 2015-04-08 | 94.38 |
| 2015-04-02 | 91.23 |
| 2015-04-01 | 91.58 |
| 2015-03-31 | 91.93 |
| 2015-03-30 | 92.28 |
| 2015-03-27 | 96.48 |
| 2015-03-26 | 93.33 |
| 2015-03-25 | 95.08 |
| 2015-03-24 | 98.58 |
| 2015-03-23 | 105.59 |
| 2015-03-20 | 113.99 |
| 2015-03-19 | 113.29 |
| 2015-03-18 | 115.04 |
| 2015-03-17 | 115.74 |
| 2015-03-16 | 115.04 |
| 2015-03-13 | 116.09 |
| 2015-03-12 | 116.09 |
| 2015-03-11 | 115.04 |
| 2015-03-10 | 118.55 |
| 2015-03-09 | 119.95 |
| 2015-03-06 | 112.59 |
| 2015-03-05 | 106.64 |
| 2015-03-04 | 109.44 |
| 2015-03-03 | 109.09 |
| 2015-03-02 | 109.44 |
| 2015-02-27 | 110.84 |
| 2015-02-26 | 111.89 |
| 2015-02-25 | 112.94 |
| 2015-02-24 | 110.49 |
| 2015-02-23 | 107.69 |
| 2015-02-18 | 107.34 |
| 2015-02-17 | 105.24 |
| 2015-02-16 | 105.94 |
| 2015-02-13 | 109.79 |
| 2015-02-12 | 107.69 |
| 2015-02-11 | 113.29 |
| 2015-02-10 | 112.94 |
| 2015-02-09 | 109.09 |
| 2015-02-06 | 107.69 |
| 2015-02-05 | 103.84 |
| 2015-02-04 | 102.78 |
| 2015-02-03 | 101.03 |
| 2015-02-02 | 103.84 |
| 2015-01-30 | 102.08 |
| 2015-01-29 | 102.43 |
| 2015-01-28 | 101.73 |
| 2015-01-27 | 105.24 |
| 2015-01-26 | 104.54 |
| 2015-01-23 | 104.19 |
| 2015-01-22 | 95.08 |
| 2015-01-21 | 100.33 |
| 2015-01-20 | 102.08 |
| 2015-01-19 | 101.03 |
| 2015-01-16 | 103.13 |
| 2015-01-15 | 101.03 |
| 2015-01-14 | 95.78 |
| 2015-01-13 | 91.23 |
| 2015-01-12 | 90.18 |
| 2015-01-09 | 89.83 |
| 2015-01-08 | 90.88 |
| 2015-01-07 | 91.23 |
| 2015-01-06 | 90.88 |
| 2015-01-05 | 95.78 |
| 2015-01-02 | 93.68 |
| 2014-12-31 | 95.78 |
| 2014-12-30 | 92.28 |
| 2014-12-29 | 94.73 |
| 2014-12-24 | 92.63 |
| 2014-12-23 | 91.93 |
| 2014-12-22 | 92.98 |
| 2014-12-19 | 91.23 |
| 2014-12-18 | 90.18 |
| 2014-12-17 | 89.48 |
| 2014-12-16 | 93.33 |
| 2014-12-15 | 90.18 |
| 2014-12-12 | 90.53 |
| 2014-12-11 | 94.73 |
| 2014-12-10 | 86.32 |
| 2014-12-09 | 89.13 |
| 2014-12-08 | 87.72 |
| 2014-12-05 | 85.62 |
| 2014-12-04 | 90.53 |
| 2014-12-03 | 90.88 |
| 2014-12-02 | 88.43 |
| 2014-12-01 | 94.03 |
| 2014-11-28 | 94.73 |
| 2014-11-27 | 92.63 |
| 2014-11-26 | 92.98 |
| 2014-11-25 | 92.98 |
| 2014-11-24 | 93.33 |
| 2014-11-21 | 92.63 |
| 2014-11-20 | 90.88 |
| 2014-11-19 | 90.18 |
| 2014-11-18 | 93.33 |
| 2014-11-17 | 88.78 |
| 2014-11-14 | 88.43 |
| 2014-11-13 | 81.42 |
| 2014-11-12 | 83.87 |
| 2014-11-11 | 90.18 |
| 2014-11-10 | 87.37 |
| 2014-11-07 | 81.77 |
| 2014-11-06 | 81.07 |
| 2014-11-05 | 78.27 |
| 2014-11-04 | 84.22 |
| 2014-11-03 | 80.02 |
| 2014-10-31 | 82.12 |
| 2014-10-30 | 75.82 |
| 2014-10-29 | 74.77 |
| 2014-10-28 | 74.07 |
| 2014-10-27 | 73.37 |
| 2014-10-24 | 75.12 |
| 2014-10-23 | 73.01 |
| 2014-10-22 | 73.01 |
| 2014-10-21 | 72.66 |
| 2014-10-20 | 73.01 |
| 2014-10-17 | 72.31 |
| 2014-10-16 | 70.21 |
| 2014-10-15 | 68.46 |
| 2014-10-14 | 71.61 |
| 2014-10-13 | 71.61 |
| 2014-10-10 | 72.31 |
| 2014-10-09 | 68.81 |
| 2014-10-08 | 65.66 |
| 2014-10-07 | 68.11 |
| 2014-10-06 | 67.06 |
| 2014-10-03 | 65.31 |
| 2014-09-30 | 64.96 |
| 2014-09-29 | 71.61 |
| 2014-09-26 | 68.81 |
| 2014-09-25 | 68.46 |
| 2014-09-24 | 63.56 |
| 2014-09-23 | 61.46 |
| 2014-09-22 | 64.26 |
| 2014-09-19 | 63.56 |
| 2014-09-18 | 65.66 |
| 2014-09-17 | 64.62 |
| 2014-09-16 | 63.93 |
| 2014-09-15 | 67.73 |
| 2014-09-12 | 69.11 |
| 2014-09-11 | 68.77 |
| 2014-09-10 | 70.49 |
| 2014-09-08 | 70.49 |
| 2014-09-05 | 71.87 |
| 2014-09-04 | 73.60 |
| 2014-09-03 | 73.25 |
| 2014-09-02 | 68.42 |
| 2014-09-01 | 68.08 |
| 2014-08-29 | 66.01 |
| 2014-08-28 | 69.80 |
| 2014-08-27 | 70.49 |
| 2014-08-26 | 69.46 |
| 2014-08-25 | 72.22 |
| 2014-08-22 | 71.53 |
| 2014-08-21 | 72.56 |
| 2014-08-20 | 75.67 |
| 2014-08-19 | 70.15 |
| 2014-08-18 | 69.46 |
| 2014-08-15 | 71.53 |
| 2014-08-14 | 74.29 |
| 2014-08-13 | 71.18 |
| 2014-08-12 | 69.46 |
| 2014-08-11 | 74.29 |
| 2014-08-08 | 74.98 |
| 2014-08-07 | 72.91 |
| 2014-08-06 | 76.01 |
| 2014-08-05 | 78.77 |
| 2014-08-04 | 79.46 |
| 2014-08-01 | 77.74 |
| 2014-07-31 | 79.81 |
| 2014-07-30 | 78.08 |
| 2014-07-29 | 79.12 |
| 2014-07-28 | 80.16 |
| 2014-07-25 | 82.23 |
| 2014-07-24 | 79.46 |
| 2014-07-23 | 77.39 |
| 2014-07-22 | 77.05 |
| 2014-07-21 | 77.74 |
| 2014-07-18 | 77.39 |
| 2014-07-17 | 74.63 |
| 2014-07-16 | 74.63 |
| 2014-07-15 | 76.70 |
| 2014-07-14 | 79.12 |
| 2014-07-11 | 80.85 |
| 2014-07-10 | 82.23 |
| 2014-07-09 | 82.57 |
| 2014-07-08 | 81.54 |
| 2014-07-07 | 80.50 |
| 2014-07-04 | 81.54 |
| 2014-07-03 | 82.57 |
| 2014-07-02 | 84.64 |
| 2014-06-30 | 79.12 |
| 2014-06-27 | 79.46 |
| 2014-06-26 | 75.67 |
| 2014-06-25 | 74.98 |
| 2014-06-24 | 71.87 |
| 2014-06-23 | 72.91 |
| 2014-06-20 | 77.39 |
| 2014-06-19 | 78.08 |
| 2014-06-18 | 83.26 |
| 2014-06-17 | 83.61 |
| 2014-06-16 | 74.29 |
| 2014-06-13 | 77.05 |
| 2014-06-12 | 72.22 |
| 2014-06-11 | 72.56 |
| 2014-06-10 | 73.25 |
| 2014-06-09 | 68.77 |
| 2014-06-06 | 67.39 |
| 2014-06-05 | 68.77 |
| 2014-06-04 | 73.25 |
| 2014-06-03 | 63.93 |
| 2014-05-30 | 60.59 |
| 2014-05-29 | 61.59 |
| 2014-05-28 | 62.93 |
| 2014-05-27 | 57.91 |
| 2014-05-26 | 57.24 |
| 2014-05-23 | 57.58 |
| 2014-05-22 | 54.23 |
| 2014-05-21 | 53.23 |
| 2014-05-20 | 47.21 |
| 2014-05-19 | 44.53 |
| 2014-05-16 | 48.21 |
| 2014-05-15 | 47.21 |
| 2014-05-14 | 47.88 |
| 2014-05-13 | 55.57 |
| 2014-05-12 | 53.90 |
| 2014-05-09 | 52.22 |
| 2014-05-08 | 51.22 |
| 2014-05-07 | 51.22 |
| 2014-05-05 | 50.55 |
| 2014-05-02 | 52.89 |
| 2014-04-30 | 60.25 |
| 2014-04-29 | 59.92 |
| 2014-04-28 | 58.58 |
| 2014-04-25 | 56.91 |
| 2014-04-24 | 65.61 |
| 2014-04-23 | 63.27 |
| 2014-04-22 | 65.94 |
| 2014-04-17 | 74.64 |
| 2014-04-16 | 72.97 |
| 2014-04-15 | 75.98 |
| 2014-04-14 | 77.99 |
| 2014-04-11 | 74.31 |
| 2014-04-10 | 66.61 |
| 2014-04-09 | 66.95 |
| 2014-04-08 | 70.63 |
| 2014-04-07 | 71.29 |
| 2014-04-04 | 69.62 |
| 2014-04-03 | 68.95 |
| 2014-04-02 | 69.62 |
| 2014-04-01 | 67.95 |
| 2014-03-31 | 68.95 |
| 2014-03-28 | 66.28 |
| 2014-03-27 | 63.27 |
| 2014-03-26 | 60.25 |
| 2014-03-25 | 56.91 |
| 2014-03-24 | 56.91 |
| 2014-03-21 | 56.57 |
| 2014-03-20 | 56.24 |
| 2014-03-19 | 55.90 |
| 2014-03-18 | 56.91 |
| 2014-03-17 | 57.24 |
| 2014-03-14 | 55.90 |
| 2014-03-13 | 58.92 |
| 2014-03-12 | 58.58 |
| 2014-03-11 | 63.27 |
| 2014-03-10 | 63.93 |
| 2014-03-07 | 62.26 |
| 2014-03-06 | 58.58 |
| 2014-03-05 | 58.25 |
| 2014-03-04 | 55.90 |
| 2014-03-03 | 60.25 |
| 2014-02-28 | 58.92 |
| 2014-02-27 | 57.24 |
| 2014-02-26 | 55.24 |
| 2014-02-25 | 54.90 |
| 2014-02-24 | 55.24 |
| 2014-02-21 | 55.24 |
| 2014-02-20 | 57.58 |
| 2014-02-19 | 57.91 |
| 2014-02-18 | 57.24 |
| 2014-02-17 | 56.57 |
| 2014-02-14 | 54.23 |
| 2014-02-13 | 53.56 |
| 2014-02-12 | 54.90 |
| 2014-02-11 | 58.58 |
| 2014-02-10 | 61.59 |
| 2014-02-07 | 60.25 |
| 2014-02-06 | 55.90 |
| 2014-02-05 | 57.58 |
| 2014-02-04 | 57.58 |
| 2014-01-30 | 60.59 |
| 2014-01-29 | 61.26 |
| 2014-01-28 | 60.25 |
| 2014-01-27 | 58.58 |
| 2014-01-24 | 62.26 |
| 2014-01-23 | 63.93 |
| 2014-01-22 | 59.92 |
| 2014-01-21 | 62.26 |
| 2014-01-20 | 59.59 |
| 2014-01-17 | 59.59 |
| 2014-01-16 | 62.60 |
| 2014-01-15 | 62.26 |
| 2014-01-14 | 61.26 |
| 2014-01-13 | 63.93 |
| 2014-01-10 | 62.60 |
| 2014-01-09 | 59.59 |
| 2014-01-08 | 62.93 |
| 2014-01-07 | 65.94 |
| 2014-01-06 | 71.63 |
| 2014-01-03 | 68.95 |
| 2014-01-02 | 72.63 |
| 2013-12-31 | 73.30 |
| 2013-12-30 | 70.29 |
| 2013-12-27 | 69.62 |
| 2013-12-24 | 67.95 |
| 2013-12-23 | 67.61 |
| 2013-12-20 | 68.62 |
| 2013-12-19 | 63.93 |
| 2013-12-18 | 61.26 |
| 2013-12-17 | 64.27 |
| 2013-12-16 | 59.92 |
| 2013-12-13 | 56.24 |
| 2013-12-12 | 61.93 |
| 2013-12-11 | 66.28 |
| 2013-12-10 | 67.61 |
| 2013-12-09 | 61.26 |
| 2013-12-06 | 61.26 |
| 2013-12-05 | 66.61 |
| 2013-12-04 | 66.61 |
| 2013-12-03 | 65.61 |
| 2013-12-02 | 65.61 |
| 2013-11-29 | 62.26 |
| 2013-11-28 | 62.93 |
| 2013-11-27 | 64.27 |
| 2013-11-26 | 58.25 |
| 2013-11-25 | 55.24 |
| 2013-11-22 | 54.23 |
| 2013-11-21 | 50.89 |
| 2013-11-20 | 49.88 |
| 2013-11-19 | 46.54 |
| 2013-11-18 | 45.87 |
| 2013-11-15 | 46.54 |
| 2013-11-14 | 45.87 |
| 2013-11-13 | 41.85 |
| 2013-11-12 | 39.85 |
| 2013-11-11 | 39.85 |
| 2013-11-08 | 42.52 |
| 2013-11-07 | 46.54 |
| 2013-11-06 | 44.53 |
| 2013-11-05 | 42.19 |
| 2013-11-04 | 39.85 |
| 2013-11-01 | 40.18 |
| 2013-10-31 | 42.52 |
| 2013-10-30 | 43.86 |
| 2013-10-29 | 43.53 |
| 2013-10-28 | 41.18 |
| 2013-10-25 | 39.85 |
| 2013-10-24 | 40.52 |
| 2013-10-23 | 43.53 |
| 2013-10-22 | 42.52 |
| 2013-10-21 | 42.86 |
| 2013-10-18 | 41.85 |
| 2013-10-17 | 42.86 |
| 2013-10-16 | 40.18 |
| 2013-10-15 | 38.84 |
| 2013-10-11 | 43.19 |
| 2013-10-10 | 41.52 |
| 2013-10-09 | 42.19 |
| 2013-10-08 | 43.53 |
| 2013-10-07 | 45.53 |
| 2013-10-04 | 45.87 |
| 2013-10-03 | 47.21 |
| 2013-10-02 | 47.21 |
| 2013-09-30 | 44.86 |
| 2013-09-27 | 43.19 |
| 2013-09-26 | 42.52 |
| 2013-09-25 | 44.86 |
| 2013-09-24 | 40.85 |
| 2013-09-23 | 40.85 |
| 2013-09-19 | 40.18 |
| 2013-09-18 | 42.86 |
| 2013-09-17 | 44.50 |
| 2013-09-16 | 44.83 |
| 2013-09-13 | 44.83 |
| 2013-09-12 | 47.47 |
| 2013-09-11 | 47.47 |
| 2013-09-10 | 49.44 |
| 2013-09-09 | 52.07 |
| 2013-09-06 | 44.17 |
| 2013-09-05 | 47.14 |
| 2013-09-04 | 50.76 |
| 2013-09-03 | 57.01 |
| 2013-09-02 | 55.37 |
| 2013-08-30 | 57.34 |
| 2013-08-29 | 52.07 |
| 2013-08-28 | 54.38 |
| 2013-08-27 | 54.38 |
| 2013-08-26 | 51.42 |
| 2013-08-23 | 52.40 |
| 2013-08-22 | 52.40 |
| 2013-08-21 | 53.72 |
| 2013-08-20 | 53.39 |
| 2013-08-19 | 55.04 |
| 2013-08-16 | 52.73 |
| 2013-08-15 | 48.78 |
| 2013-08-13 | 40.88 |
| 2013-08-12 | 42.20 |
| 2013-08-09 | 39.89 |
| 2013-08-08 | 41.21 |
| 2013-08-07 | 40.22 |
| 2013-08-06 | 41.87 |
| 2013-08-05 | 40.55 |
| 2013-08-02 | 41.54 |
| 2013-08-01 | 41.21 |
| 2013-07-31 | 40.55 |
| 2013-07-30 | 41.21 |
| 2013-07-29 | 40.88 |
| 2013-07-26 | 41.21 |
| 2013-07-25 | 41.54 |
| 2013-07-24 | 42.53 |
| 2013-07-23 | 44.83 |
| 2013-07-22 | 45.82 |
| 2013-07-19 | 41.21 |
| 2013-07-18 | 41.87 |
| 2013-07-17 | 39.24 |
| 2013-07-16 | 35.94 |
| 2013-07-15 | 35.62 |
| 2013-07-12 | 33.64 |
| 2013-07-11 | 34.63 |
| 2013-07-10 | 33.31 |
| 2013-07-09 | 30.22 |
| 2013-07-08 | 28.37 |
| 2013-07-05 | 31.27 |
| 2013-07-04 | 24.95 |
| 2013-07-03 | 25.08 |
| 2013-07-02 | 31.67 |
| 2013-06-28 | 32.32 |
| 2013-06-27 | 30.22 |
| 2013-06-26 | 30.09 |
| 2013-06-25 | 30.22 |
| 2013-06-24 | 25.08 |
| 2013-06-21 | 29.69 |
| 2013-06-20 | 29.03 |
| 2013-06-19 | 30.22 |
| 2013-06-18 | 29.82 |
| 2013-06-17 | 29.95 |
| 2013-06-14 | 29.43 |
| 2013-06-13 | 30.74 |
| 2013-06-11 | 32.32 |
| 2013-06-10 | 35.94 |
| 2013-06-07 | 32.32 |
| 2013-06-06 | 38.58 |
| 2013-06-05 | 40.88 |
| 2013-06-04 | 46.48 |
| 2013-06-03 | 46.15 |
| 2013-05-31 | 47.78 |
| 2013-05-30 | 44.20 |
| 2013-05-29 | 45.83 |
| 2013-05-28 | 43.55 |
| 2013-05-27 | 45.83 |
| 2013-05-24 | 45.18 |
| 2013-05-23 | 45.18 |
| 2013-05-22 | 42.90 |
| 2013-05-21 | 41.92 |
| 2013-05-20 | 43.22 |
| 2013-05-16 | 47.78 |
| 2013-05-15 | 47.13 |
| 2013-05-14 | 48.43 |
| 2013-05-13 | 48.43 |
| 2013-05-10 | 51.03 |
| 2013-05-09 | 52.34 |
| 2013-05-08 | 51.69 |
| 2013-05-07 | 54.94 |
| 2013-05-06 | 76.10 |
| 2013-05-03 | 75.45 |
| 2013-05-02 | 75.45 |
| 2013-04-30 | 74.80 |
| 2013-04-29 | 75.77 |
| 2013-04-26 | 73.49 |
| 2013-04-25 | 76.10 |
| 2013-04-24 | 74.47 |
| 2013-04-23 | 74.47 |
| 2013-04-22 | 74.15 |
| 2013-04-19 | 68.61 |
| 2013-04-18 | 69.26 |
| 2013-04-17 | 71.87 |
| 2013-04-16 | 69.59 |
| 2013-04-15 | 68.94 |
| 2013-04-12 | 70.57 |
| 2013-04-11 | 68.94 |
| 2013-04-10 | 69.91 |
| 2013-04-09 | 63.73 |
| 2013-04-08 | 62.75 |
| 2013-04-05 | 60.47 |
| 2013-04-03 | 62.43 |
| 2013-04-02 | 61.13 |
| 2013-03-28 | 64.71 |
| 2013-03-27 | 63.73 |
| 2013-03-26 | 65.03 |
| 2013-03-25 | 60.80 |
| 2013-03-22 | 62.75 |
| 2013-03-21 | 61.13 |
| 2013-03-20 | 60.15 |
| 2013-03-19 | 63.08 |
| 2013-03-18 | 64.06 |
| 2013-03-15 | 64.71 |
| 2013-03-14 | 65.36 |
| 2013-03-13 | 63.40 |
| 2013-03-12 | 66.66 |
| 2013-03-11 | 70.57 |
| 2013-03-08 | 66.66 |
| 2013-03-07 | 68.94 |
| 2013-03-06 | 66.33 |
| 2013-03-05 | 68.29 |
| 2013-03-04 | 70.24 |
| 2013-03-01 | 70.57 |
| 2013-02-28 | 70.57 |
| 2013-02-27 | 73.17 |
| 2013-02-26 | 73.49 |
| 2013-02-25 | 76.10 |
| 2013-02-22 | 72.19 |
| 2013-02-21 | 76.75 |
| 2013-02-20 | 79.68 |
| 2013-02-19 | 76.75 |
| 2013-02-18 | 76.42 |
| 2013-02-15 | 77.40 |
| 2013-02-14 | 76.10 |
| 2013-02-08 | 73.82 |
| 2013-02-07 | 75.45 |
| 2013-02-06 | 75.77 |
| 2013-02-05 | 73.17 |
| 2013-02-04 | 72.52 |
| 2013-02-01 | 71.87 |
| 2013-01-31 | 69.26 |
| 2013-01-30 | 69.59 |
| 2013-01-29 | 68.94 |
| 2013-01-28 | 66.33 |
| 2013-01-25 | 66.66 |
| 2013-01-24 | 66.33 |
| 2013-01-23 | 66.01 |
| 2013-01-22 | 65.36 |
| 2013-01-21 | 66.01 |
| 2013-01-18 | 66.33 |
| 2013-01-17 | 66.33 |
| 2013-01-16 | 65.36 |
| 2013-01-15 | 66.33 |
| 2013-01-14 | 66.33 |
| 2013-01-11 | 67.31 |
| 2013-01-10 | 67.31 |
| 2013-01-09 | 66.33 |
| 2013-01-08 | 67.31 |
| 2013-01-07 | 67.64 |
| 2013-01-04 | 66.98 |
| 2013-01-03 | 65.36 |
| 2013-01-02 | 66.31 |
| 2012-12-31 | 64.41 |
| 2012-12-28 | 62.50 |
| 2012-12-27 | 61.23 |
| 2012-12-24 | 61.87 |
| 2012-12-21 | 58.06 |
| 2012-12-20 | 61.55 |
| 2012-12-19 | 64.41 |
| 2012-12-18 | 63.45 |
| 2012-12-17 | 64.09 |
| 2012-12-14 | 65.04 |
| 2012-12-13 | 64.41 |
| 2012-12-12 | 65.04 |
| 2012-12-11 | 65.04 |
| 2012-12-10 | 67.58 |
| 2012-12-07 | 64.72 |
| 2012-12-06 | 70.12 |
| 2012-12-05 | 71.07 |
| 2012-12-04 | 68.53 |
| 2012-12-03 | 71.39 |
| 2012-11-30 | 72.34 |
| 2012-11-29 | 72.34 |
| 2012-11-28 | 72.34 |
| 2012-11-27 | 70.12 |
| 2012-11-26 | 67.58 |
| 2012-11-23 | 70.12 |
| 2012-11-22 | 69.48 |
| 2012-11-21 | 69.17 |
| 2012-11-20 | 67.26 |
| 2012-11-19 | 66.31 |
| 2012-11-16 | 66.94 |
| 2012-11-15 | 68.85 |
| 2012-11-14 | 73.61 |
| 2012-11-13 | 67.58 |
| 2012-11-12 | 65.04 |
| 2012-11-09 | 66.31 |
| 2012-11-08 | 65.36 |
| 2012-11-07 | 69.80 |
| 2012-11-06 | 69.17 |
| 2012-11-05 | 67.26 |
| 2012-11-02 | 67.58 |
| 2012-11-01 | 67.58 |
| 2012-10-31 | 69.80 |
| 2012-10-30 | 68.85 |
| 2012-10-29 | 72.02 |
| 2012-10-26 | 71.07 |
| 2012-10-25 | 72.97 |
| 2012-10-24 | 76.15 |
| 2012-10-22 | 76.15 |
| 2012-10-19 | 75.20 |
| 2012-10-18 | 74.88 |
| 2012-10-17 | 70.44 |
| 2012-10-16 | 72.34 |
| 2012-10-15 | 71.70 |
| 2012-10-12 | 68.85 |
| 2012-10-11 | 69.48 |
| 2012-10-10 | 70.12 |
| 2012-10-09 | 71.07 |
| 2012-10-08 | 68.85 |
| 2012-10-05 | 67.90 |
| 2012-10-04 | 68.53 |
| 2012-10-03 | 70.75 |
| 2012-09-28 | 65.67 |
| 2012-09-27 | 65.67 |
| 2012-09-26 | 65.04 |
| 2012-09-25 | 64.72 |
| 2012-09-24 | 65.36 |
| 2012-09-21 | 62.82 |
| 2012-09-20 | 65.36 |
| 2012-09-19 | 65.99 |
| 2012-09-18 | 65.04 |
| 2012-09-17 | 64.41 |
| 2012-09-14 | 63.77 |
| 2012-09-13 | 56.15 |
| 2012-09-12 | 59.64 |
| 2012-09-11 | 59.33 |
| 2012-09-10 | 59.96 |
| 2012-09-07 | 56.79 |
| 2012-09-06 | 55.20 |
| 2012-09-05 | 52.98 |
| 2012-09-04 | 49.17 |
| 2012-09-03 | 42.51 |
| 2012-08-31 | 42.19 |
| 2012-08-30 | 44.09 |
| 2012-08-29 | 41.87 |
| 2012-08-28 | 42.82 |
| 2012-08-27 | 43.14 |
| 2012-08-24 | 44.41 |
| 2012-08-23 | 48.22 |
| 2012-08-22 | 48.22 |
| 2012-08-21 | 46.63 |
| 2012-08-20 | 47.90 |
| 2012-08-17 | 46.63 |
| 2012-08-16 | 45.68 |
| 2012-08-15 | 46.95 |
| 2012-08-14 | 48.22 |
| 2012-08-13 | 46.63 |
| 2012-08-10 | 49.49 |
| 2012-08-09 | 47.90 |
| 2012-08-08 | 48.54 |
| 2012-08-07 | 50.76 |
| 2012-08-06 | 49.49 |
| 2012-08-03 | 48.22 |
| 2012-08-02 | 51.39 |
| 2012-08-01 | 48.85 |
| 2012-07-31 | 49.17 |
| 2012-07-30 | 52.98 |
| 2012-07-27 | 52.34 |
| 2012-07-26 | 50.44 |
| 2012-07-25 | 52.34 |
| 2012-07-24 | 49.81 |
| 2012-07-23 | 52.66 |
| 2012-07-20 | 54.88 |
| 2012-07-19 | 55.52 |
| 2012-07-18 | 52.03 |
| 2012-07-17 | 52.03 |
| 2012-07-16 | 52.34 |
| 2012-07-13 | 51.71 |
| 2012-07-12 | 51.71 |
| 2012-07-11 | 54.25 |
| 2012-07-10 | 55.20 |
| 2012-07-09 | 56.15 |
| 2012-07-06 | 57.42 |
| 2012-07-05 | 52.98 |
| 2012-07-04 | 51.71 |
| 2012-07-03 | 55.20 |
| 2012-06-29 | 53.61 |
| 2012-06-28 | 48.22 |
| 2012-06-27 | 48.22 |
| 2012-06-26 | 52.28 |
| 2012-06-25 | 54.47 |
| 2012-06-22 | 51.35 |
| 2012-06-21 | 49.47 |
| 2012-06-20 | 49.78 |
| 2012-06-19 | 49.47 |
| 2012-06-18 | 47.59 |
| 2012-06-15 | 46.34 |
| 2012-06-14 | 47.59 |
| 2012-06-13 | 54.16 |
| 2012-06-12 | 51.35 |
| 2012-06-11 | 50.09 |
| 2012-06-08 | 50.41 |
| 2012-06-07 | 50.09 |
| 2012-06-06 | 42.28 |
| 2012-06-05 | 43.84 |
| 2012-06-04 | 46.66 |
| 2012-06-01 | 58.85 |
| 2012-05-31 | 51.03 |
| 2012-05-30 | 61.04 |
| 2012-05-29 | 60.41 |
| 2012-05-28 | 61.66 |
| 2012-05-25 | 64.17 |
| 2012-05-24 | 58.85 |
| 2012-05-23 | 64.79 |
| 2012-05-22 | 60.73 |
| 2012-05-21 | 59.16 |
| 2012-05-18 | 59.48 |
| 2012-05-17 | 60.10 |
| 2012-05-16 | 62.29 |
| 2012-05-15 | 62.92 |
| 2012-05-14 | 61.04 |
| 2012-05-11 | 59.48 |
| 2012-05-10 | 60.10 |
| 2012-05-09 | 61.66 |
| 2012-05-08 | 62.29 |
| 2012-05-07 | 60.41 |
| 2012-05-04 | 65.73 |
| 2012-05-03 | 66.67 |
| 2012-05-02 | 68.86 |
| 2012-04-30 | 62.60 |
| 2012-04-27 | 60.73 |
| 2012-04-26 | 61.98 |
| 2012-04-25 | 59.48 |
| 2012-04-24 | 60.41 |
| 2012-04-23 | 65.42 |
| 2012-04-20 | 67.61 |
| 2012-04-19 | 67.92 |
| 2012-04-18 | 65.73 |
| 2012-04-17 | 64.48 |
| 2012-04-16 | 62.29 |
| 2012-04-13 | 68.23 |
| 2012-04-12 | 70.73 |
| 2012-04-11 | 74.49 |
| 2012-04-10 | 76.05 |
| 2012-04-05 | 76.67 |
| 2012-04-03 | 75.74 |
| 2012-04-02 | 76.05 |
| 2012-03-30 | 70.42 |
| 2012-03-29 | 75.74 |
| 2012-03-28 | 74.80 |
| 2012-03-27 | 74.80 |
| 2012-03-26 | 72.61 |
| 2012-03-23 | 76.99 |
| 2012-03-22 | 80.43 |
| 2012-03-21 | 76.36 |
| 2012-03-20 | 76.36 |
| 2012-03-19 | 74.49 |
| 2012-03-16 | 74.49 |
| 2012-03-15 | 73.23 |
| 2012-03-14 | 72.92 |
| 2012-03-13 | 71.67 |
| 2012-03-12 | 65.10 |
| 2012-03-09 | 61.98 |
| 2012-03-08 | 63.17 |
| 2012-03-07 | 62.86 |
| 2012-03-06 | 64.70 |
| 2012-03-05 | 65.00 |
| 2012-03-02 | 65.31 |
| 2012-03-01 | 60.72 |
| 2012-02-29 | 63.47 |
| 2012-02-28 | 57.66 |
| 2012-02-27 | 56.12 |
| 2012-02-24 | 57.04 |
| 2012-02-23 | 55.51 |
| 2012-02-22 | 52.45 |
| 2012-02-21 | 53.37 |
| 2012-02-20 | 53.06 |
| 2012-02-17 | 50.31 |
| 2012-02-16 | 48.78 |
| 2012-02-15 | 52.76 |
| 2012-02-14 | 53.68 |
| 2012-02-13 | 51.84 |
| 2012-02-10 | 50.00 |
| 2012-02-09 | 47.55 |
| 2012-02-08 | 52.76 |
| 2012-02-07 | 55.51 |
| 2012-02-06 | 48.47 |
| 2012-02-03 | 46.33 |
| 2012-02-02 | 46.02 |
| 2012-02-01 | 47.25 |
| 2012-01-31 | 45.41 |
| 2012-01-30 | 44.19 |
| 2012-01-27 | 45.72 |
| 2012-01-26 | 42.04 |
| 2012-01-20 | 53.06 |
| 2012-01-19 | 52.45 |
| 2012-01-18 | 45.10 |
| 2012-01-17 | 47.55 |
| 2012-01-16 | 44.80 |
| 2012-01-13 | 46.94 |
| 2012-01-12 | 51.84 |
| 2012-01-11 | 53.06 |
| 2012-01-10 | 53.06 |
| 2012-01-09 | 51.23 |
| 2012-01-06 | 47.55 |
| 2012-01-05 | 48.78 |
| 2012-01-04 | 51.84 |
| 2012-01-03 | 48.17 |
| 2011-12-30 | 50.31 |
| 2011-12-29 | 53.06 |
| 2011-12-28 | 50.61 |
| 2011-12-23 | 51.23 |
| 2011-12-22 | 48.17 |
| 2011-12-21 | 43.88 |
| 2011-12-20 | 43.57 |
| 2011-12-19 | 43.88 |
| 2011-12-16 | 47.86 |
| 2011-12-15 | 42.65 |
| 2011-12-14 | 43.57 |
| 2011-12-13 | 42.35 |
| 2011-12-12 | 43.57 |
| 2011-12-09 | 40.21 |
| 2011-12-08 | 42.35 |
| 2011-12-07 | 43.27 |
| 2011-12-06 | 42.04 |
| 2011-12-05 | 39.29 |
| 2011-12-02 | 40.21 |
| 2011-12-01 | 42.04 |
| 2011-11-30 | 36.84 |
| 2011-11-29 | 39.90 |
| 2011-11-28 | 40.21 |
| 2011-11-25 | 30.41 |
| 2011-11-24 | 34.39 |
| 2011-11-23 | 37.45 |
| 2011-11-22 | 35.92 |
| 2011-11-21 | 35.61 |
| 2011-11-18 | 36.53 |
| 2011-11-17 | 38.37 |
| 2011-11-16 | 41.74 |
| 2011-11-15 | 39.59 |
| 2011-11-14 | 38.06 |
| 2011-11-11 | 34.70 |
| 2011-11-10 | 36.53 |
| 2011-11-09 | 38.68 |
| 2011-11-08 | 31.33 |
| 2011-11-07 | 33.47 |
| 2011-11-04 | 33.78 |
| 2011-11-03 | 32.25 |
| 2011-11-02 | 35.61 |
| 2011-11-01 | 40.82 |
| 2011-10-31 | 36.53 |
| 2011-10-28 | 36.84 |
| 2011-10-27 | 38.06 |
| 2011-10-26 | 35.00 |
| 2011-10-25 | 33.17 |
| 2011-10-24 | 33.78 |
| 2011-10-21 | 32.55 |
| 2011-10-20 | 30.41 |
| 2011-10-19 | 27.96 |
| 2011-10-18 | 26.74 |
| 2011-10-17 | 31.33 |
| 2011-10-14 | 30.41 |
| 2011-10-13 | 33.17 |
| 2011-10-12 | 30.41 |
| 2011-10-11 | 30.72 |
| 2011-10-10 | 22.45 |
| 2011-10-07 | 26.43 |
| 2011-10-06 | 26.12 |
| 2011-10-04 | 19.76 |
| 2011-10-03 | 27.04 |
| 2011-09-30 | 23.98 |
| 2011-09-28 | 16.82 |
| 2011-09-27 | 11.19 |
| 2011-09-26 | 10.57 |
| 2011-09-23 | 12.90 |
| 2011-09-22 | 17.43 |
| 2011-09-21 | 23.06 |
| 2011-09-20 | 20.74 |
| 2011-09-19 | 19.51 |
| 2011-09-16 | 27.96 |
| 2011-09-15 | 29.80 |
| 2011-09-14 | 27.65 |
| 2011-09-12 | 29.80 |
| 2011-09-09 | 33.47 |
| 2011-09-08 | 31.33 |
| 2011-09-07 | 32.86 |
| 2011-09-06 | 27.65 |
| 2011-09-05 | 31.33 |
| 2011-09-02 | 35.31 |
| 2011-09-01 | 34.70 |
| 2011-08-31 | 31.33 |
| 2011-08-30 | 28.27 |
| 2011-08-29 | 29.19 |
| 2011-08-26 | 28.57 |
| 2011-08-25 | 31.33 |
| 2011-08-24 | 31.02 |
| 2011-08-23 | 30.72 |
| 2011-08-22 | 30.41 |
| 2011-08-19 | 34.08 |
| 2011-08-18 | 38.68 |
| 2011-08-17 | 37.14 |
| 2011-08-16 | 37.14 |
| 2011-08-15 | 34.70 |
| 2011-08-12 | 38.06 |
| 2011-08-11 | 38.06 |
| 2011-08-10 | 38.68 |
| 2011-08-09 | 39.29 |
| 2011-08-08 | 40.82 |
| 2011-08-05 | 44.49 |
| 2011-08-04 | 51.84 |
| 2011-08-03 | 54.59 |
| 2011-08-02 | 52.45 |
| 2011-08-01 | 53.06 |
| 2011-07-29 | 52.76 |
| 2011-07-28 | 57.35 |
| 2011-07-27 | 58.57 |
| 2011-07-26 | 58.27 |
| 2011-07-25 | 55.21 |
| 2011-07-22 | 57.66 |
| 2011-07-21 | 53.98 |
| 2011-07-20 | 55.21 |
| 2011-07-19 | 51.84 |
| 2011-07-18 | 51.53 |
| 2011-07-15 | 53.06 |
| 2011-07-14 | 50.92 |
| 2011-07-13 | 51.23 |
| 2011-07-12 | 53.98 |
| 2011-07-11 | 54.90 |
| 2011-07-08 | 53.98 |
| 2011-07-07 | 56.12 |
| 2011-07-06 | 57.04 |
| 2011-07-05 | 57.96 |
| 2011-07-04 | 58.27 |
| 2011-06-30 | 51.23 |
| 2011-06-29 | 50.98 |
| 2011-06-28 | 48.87 |
| 2011-06-27 | 50.68 |
| 2011-06-24 | 54.61 |
| 2011-06-23 | 51.28 |
| 2011-06-22 | 53.10 |
| 2011-06-21 | 52.19 |
| 2011-06-20 | 50.98 |
| 2011-06-17 | 52.49 |
| 2011-06-16 | 52.49 |
| 2011-06-15 | 52.49 |
| 2011-06-14 | 53.10 |
| 2011-06-13 | 53.70 |
| 2011-06-10 | 54.30 |
| 2011-06-09 | 54.00 |
| 2011-06-08 | 57.32 |
| 2011-06-07 | 56.42 |
| 2011-06-03 | 59.44 |
| 2011-06-02 | 63.06 |
| 2011-06-01 | 66.08 |
| 2011-05-31 | 63.06 |
| 2011-05-30 | 63.06 |
| 2011-05-27 | 61.55 |
| 2011-05-26 | 61.85 |
| 2011-05-25 | 64.57 |
| 2011-05-24 | 64.27 |
| 2011-05-23 | 64.57 |
| 2011-05-20 | 70.31 |
| 2011-05-19 | 70.91 |
| 2011-05-18 | 66.99 |
| 2011-05-17 | 67.59 |
| 2011-05-16 | 68.80 |
| 2011-05-13 | 71.52 |
| 2011-05-12 | 69.40 |
| 2011-05-11 | 72.12 |
| 2011-05-09 | 70.61 |
| 2011-05-06 | 65.48 |
| 2011-05-05 | 57.93 |
| 2011-05-04 | 57.62 |
| 2011-05-03 | 58.83 |
| 2011-04-29 | 62.15 |
| 2011-04-28 | 58.83 |
| 2011-04-27 | 60.04 |
| 2011-04-26 | 58.83 |
| 2011-04-21 | 59.13 |
| 2011-04-20 | 58.83 |
| 2011-04-19 | 60.04 |
| 2011-04-18 | 59.74 |
| 2011-04-15 | 61.25 |
| 2011-04-14 | 60.64 |
| 2011-04-13 | 59.74 |
| 2011-04-12 | 59.13 |
| 2011-04-11 | 61.25 |
| 2011-04-08 | 60.95 |
| 2011-04-07 | 60.64 |
| 2011-04-06 | 61.25 |
| 2011-04-04 | 57.62 |
| 2011-04-01 | 54.00 |
| 2011-03-31 | 49.47 |
| 2011-03-30 | 45.85 |
| 2011-03-29 | 44.34 |
| 2011-03-28 | 43.73 |
| 2011-03-25 | 41.92 |
| 2011-03-24 | 45.24 |
| 2011-03-23 | 43.13 |
| 2011-03-22 | 42.22 |
| 2011-03-21 | 42.53 |
| 2011-03-18 | 44.34 |
| 2011-03-17 | 46.75 |
| 2011-03-16 | 47.96 |
| 2011-03-15 | 48.57 |
| 2011-03-14 | 50.38 |
| 2011-03-11 | 50.38 |
| 2011-03-10 | 50.68 |
| 2011-03-09 | 53.10 |
| 2011-03-08 | 53.40 |
| 2011-03-07 | 54.91 |
| 2011-03-04 | 55.21 |
| 2011-03-03 | 48.57 |
| 2011-03-02 | 47.06 |
| 2011-03-01 | 46.45 |
| 2011-02-28 | 47.96 |
| 2011-02-25 | 45.24 |
| 2011-02-24 | 43.07 |
| 2011-02-23 | 48.38 |
| 2011-02-22 | 47.79 |
| 2011-02-21 | 53.98 |
| 2011-02-18 | 53.69 |
| 2011-02-17 | 53.10 |
| 2011-02-16 | 51.92 |
| 2011-02-15 | 49.85 |
| 2011-02-14 | 52.80 |
| 2011-02-11 | 49.56 |
| 2011-02-10 | 52.80 |
| 2011-02-09 | 56.05 |
| 2011-02-08 | 58.11 |
| 2011-02-07 | 59.88 |
| 2011-02-02 | 59.59 |
| 2011-02-01 | 58.11 |
| 2011-01-31 | 58.41 |
| 2011-01-28 | 57.23 |
| 2011-01-27 | 55.16 |
| 2011-01-26 | 57.23 |
| 2011-01-25 | 59.29 |
| 2011-01-24 | 58.41 |
| 2011-01-21 | 60.77 |
| 2011-01-20 | 61.36 |
| 2011-01-19 | 64.01 |
| 2011-01-18 | 60.77 |
| 2011-01-17 | 58.70 |
| 2011-01-14 | 62.54 |
| 2011-01-13 | 63.42 |
| 2011-01-12 | 65.49 |
| 2011-01-11 | 64.01 |
| 2011-01-10 | 62.83 |
| 2011-01-07 | 63.42 |
| 2011-01-06 | 63.13 |
| 2011-01-05 | 64.60 |
| 2011-01-04 | 70.21 |
| 2011-01-03 | 68.14 |
| 2010-12-31 | 64.90 |
| 2010-12-30 | 67.55 |
| 2010-12-29 | 65.49 |
| 2010-12-28 | 63.72 |
| 2010-12-24 | 63.42 |
| 2010-12-23 | 63.72 |
| 2010-12-22 | 63.72 |
| 2010-12-21 | 62.83 |
| 2010-12-20 | 65.19 |
| 2010-12-17 | 65.49 |
| 2010-12-16 | 69.32 |
| 2010-12-15 | 70.21 |
| 2010-12-14 | 71.09 |
| 2010-12-13 | 69.91 |
| 2010-12-10 | 64.31 |
| 2010-12-09 | 65.49 |
| 2010-12-08 | 66.37 |
| 2010-12-07 | 69.32 |
| 2010-12-06 | 70.21 |
| 2010-12-03 | 69.32 |
| 2010-12-02 | 69.62 |
| 2010-12-01 | 67.85 |
| 2010-11-30 | 65.49 |
| 2010-11-29 | 63.72 |
| 2010-11-26 | 63.13 |
| 2010-11-25 | 62.54 |
| 2010-11-24 | 61.65 |
| 2010-11-23 | 57.23 |
| 2010-11-22 | 60.47 |
| 2010-11-19 | 61.95 |
| 2010-11-18 | 59.00 |
| 2010-11-17 | 54.28 |
| 2010-11-16 | 58.11 |
| 2010-11-15 | 61.36 |
| 2010-11-12 | 61.95 |
| 2010-11-11 | 62.54 |
| 2010-11-10 | 63.42 |
| 2010-11-09 | 69.03 |
| 2010-11-08 | 71.98 |
| 2010-11-05 | 72.57 |
| 2010-11-04 | 69.91 |
| 2010-11-03 | 68.14 |
| 2010-11-02 | 65.19 |
| 2010-11-01 | 65.19 |
| 2010-10-29 | 64.01 |
| 2010-10-28 | 64.31 |
| 2010-10-27 | 62.24 |
| 2010-10-26 | 64.90 |
| 2010-10-25 | 67.85 |
| 2010-10-22 | 66.08 |
| 2010-10-21 | 66.67 |
| 2010-10-20 | 69.91 |
| 2010-10-19 | 71.09 |
| 2010-10-18 | 71.09 |
| 2010-10-15 | 69.91 |
| 2010-10-14 | 68.14 |
| 2010-10-13 | 69.03 |
| 2010-10-12 | 69.03 |
| 2010-10-11 | 69.62 |
| 2010-10-08 | 70.50 |
| 2010-10-07 | 71.39 |
| 2010-10-06 | 73.16 |
| 2010-10-05 | 70.50 |
| 2010-10-04 | 70.80 |
| 2010-09-30 | 69.62 |
| 2010-09-29 | 72.27 |
| 2010-09-28 | 70.21 |
| 2010-09-27 | 75.22 |
| 2010-09-24 | 69.91 |
| 2010-09-22 | 67.26 |
| 2010-09-21 | 61.95 |
| 2010-09-20 | 62.54 |
| 2010-09-17 | 63.72 |
| 2010-09-16 | 62.24 |
| 2010-09-15 | 57.23 |
| 2010-09-14 | 49.26 |
| 2010-09-13 | 48.38 |
| 2010-09-10 | 46.02 |
| 2010-09-09 | 45.73 |
| 2010-09-08 | 46.02 |
| 2010-09-07 | 46.61 |
| 2010-09-06 | 49.26 |
| 2010-09-03 | 47.79 |
| 2010-09-02 | 49.26 |
| 2010-09-01 | 48.38 |
| 2010-08-31 | 50.44 |
| 2010-08-30 | 50.44 |
| 2010-08-27 | 50.74 |
| 2010-08-26 | 48.97 |
| 2010-08-25 | 50.15 |
| 2010-08-24 | 51.62 |
| 2010-08-23 | 48.38 |
| 2010-08-20 | 48.38 |
| 2010-08-19 | 48.38 |
| 2010-08-18 | 47.79 |
| 2010-08-17 | 46.61 |
| 2010-08-16 | 46.32 |
| 2010-08-13 | 46.61 |
| 2010-08-12 | 47.50 |
| 2010-08-11 | 47.79 |
| 2010-08-10 | 47.20 |
| 2010-08-09 | 50.15 |
| 2010-08-06 | 51.92 |
| 2010-08-05 | 50.74 |
| 2010-08-04 | 49.85 |
| 2010-08-03 | 50.44 |
| 2010-08-02 | 47.50 |
| 2010-07-30 | 48.67 |
| 2010-07-29 | 42.78 |
| 2010-07-28 | 39.24 |
| 2010-07-27 | 38.94 |
| 2010-07-26 | 40.12 |
| 2010-07-23 | 43.96 |
| 2010-07-22 | 43.66 |
| 2010-07-21 | 42.19 |
| 2010-07-20 | 44.55 |
| 2010-07-19 | 43.96 |
| 2010-07-16 | 45.43 |
| 2010-07-15 | 44.55 |
| 2010-07-14 | 45.43 |
| 2010-07-13 | 45.14 |
| 2010-07-12 | 43.07 |
| 2010-07-09 | 44.84 |
| 2010-07-08 | 46.02 |
| 2010-07-07 | 44.25 |
| 2010-07-06 | 44.55 |
| 2010-07-05 | 43.37 |
| 2010-07-02 | 44.25 |
| 2010-06-30 | 43.66 |
| 2010-06-29 | 43.72 |
| 2010-06-28 | 43.72 |
| 2010-06-25 | 44.01 |
| 2010-06-24 | 45.76 |
| 2010-06-23 | 43.14 |
| 2010-06-22 | 41.68 |
| 2010-06-21 | 43.72 |
| 2010-06-18 | 41.97 |
| 2010-06-17 | 43.14 |
| 2010-06-15 | 37.90 |
| 2010-06-14 | 36.45 |
| 2010-06-11 | 34.70 |
| 2010-06-10 | 33.25 |
| 2010-06-09 | 33.25 |
| 2010-06-08 | 34.12 |
| 2010-06-07 | 36.45 |
| 2010-06-04 | 37.32 |
| 2010-06-03 | 36.15 |
| 2010-06-02 | 37.32 |
| 2010-06-01 | 37.61 |
| 2010-05-31 | 40.23 |
| 2010-05-28 | 38.19 |
| 2010-05-27 | 36.74 |
| 2010-05-26 | 33.83 |
| 2010-05-25 | 32.08 |
| 2010-05-24 | 35.28 |
| 2010-05-20 | 39.06 |
| 2010-05-19 | 41.68 |
| 2010-05-18 | 45.17 |
| 2010-05-17 | 44.30 |
| 2010-05-14 | 48.96 |
| 2010-05-13 | 54.19 |
| 2010-05-12 | 48.96 |
| 2010-05-11 | 50.70 |
| 2010-05-10 | 55.36 |
| 2010-05-07 | 52.16 |
| 2010-05-06 | 50.70 |
| 2010-05-05 | 51.28 |
| 2010-05-04 | 60.59 |
| 2010-05-03 | 61.47 |
| 2010-04-30 | 59.14 |
| 2010-04-29 | 57.10 |
| 2010-04-28 | 55.36 |
| 2010-04-27 | 56.81 |
| 2010-04-26 | 60.30 |
| 2010-04-23 | 58.85 |
| 2010-04-22 | 55.94 |
| 2010-04-21 | 53.90 |
| 2010-04-20 | 52.45 |
| 2010-04-19 | 48.96 |
| 2010-04-16 | 53.61 |
| 2010-04-15 | 50.12 |
| 2010-04-14 | 47.21 |
| 2010-04-13 | 44.88 |
| 2010-04-12 | 41.68 |
| 2010-04-09 | 47.50 |
| 2010-04-08 | 46.92 |
| 2010-04-07 | 47.21 |
| 2010-04-01 | 46.05 |
| 2010-03-31 | 57.10 |
| 2010-03-30 | 57.10 |
| 2010-03-29 | 54.19 |
| 2010-03-26 | 58.85 |
| 2010-03-25 | 55.65 |
| 2010-03-24 | 57.39 |
| 2010-03-23 | 52.74 |
| 2010-03-22 | 51.57 |
| 2010-03-19 | 47.21 |
| 2010-03-18 | 39.94 |
| 2010-03-17 | 39.94 |
| 2010-03-16 | 42.26 |
| 2010-03-15 | 41.68 |
| 2010-03-12 | 41.68 |
| 2010-03-11 | 41.97 |
| 2010-03-10 | 39.65 |
| 2010-03-09 | 37.61 |
| 2010-03-08 | 37.61 |
| 2010-03-05 | 35.57 |
| 2010-03-04 | 35.28 |
| 2010-03-03 | 38.19 |
| 2010-03-02 | 38.19 |
| 2010-03-01 | 36.45 |
| 2010-02-26 | 34.70 |
| 2010-02-25 | 37.32 |
| 2010-02-24 | 38.19 |
| 2010-02-23 | 38.77 |
| 2010-02-22 | 37.35 |
| 2010-02-19 | 36.78 |
| 2010-02-18 | 36.50 |
| 2010-02-17 | 36.21 |
| 2010-02-12 | 38.20 |
| 2010-02-11 | 33.09 |
| 2010-02-10 | 33.09 |
| 2010-02-09 | 31.38 |
| 2010-02-08 | 30.81 |
| 2010-02-05 | 35.08 |
| 2010-02-04 | 35.36 |
| 2010-02-03 | 37.64 |
| 2010-02-02 | 39.63 |
| 2010-02-01 | 40.76 |
| 2010-01-29 | 37.64 |
| 2010-01-28 | 42.19 |
| 2010-01-27 | 42.75 |
| 2010-01-26 | 45.03 |
| 2010-01-25 | 40.76 |
| 2010-01-22 | 41.05 |
| 2010-01-21 | 40.48 |
| 2010-01-20 | 51.85 |
| 2010-01-19 | 52.42 |
| 2010-01-18 | 46.74 |
| 2010-01-15 | 45.88 |
| 2010-01-14 | 45.60 |
| 2010-01-13 | 43.89 |
| 2010-01-12 | 41.05 |
| 2010-01-11 | 42.75 |
| 2010-01-08 | 39.34 |
| 2010-01-07 | 36.50 |
| 2010-01-06 | 35.93 |
| 2010-01-05 | 35.08 |
| 2010-01-04 | 30.24 |
| 2009-12-31 | 27.97 |
| 2009-12-30 | 26.83 |
| 2009-12-29 | 26.83 |
| 2009-12-28 | 26.55 |
| 2009-12-24 | 24.84 |
| 2009-12-23 | 25.69 |
| 2009-12-22 | 25.41 |
| 2009-12-21 | 29.10 |
| 2009-12-18 | 25.98 |
| 2009-12-17 | 28.54 |
| 2009-12-16 | 24.84 |
| 2009-12-15 | 26.55 |
| 2009-12-14 | 29.39 |
| 2009-12-11 | 25.69 |
| 2009-12-10 | 28.25 |
| 2009-12-09 | 25.41 |
| 2009-12-08 | 25.69 |
| 2009-12-07 | 28.25 |
| 2009-12-04 | 28.25 |
| 2009-12-03 | 24.27 |
| 2009-12-02 | 24.84 |
| 2009-12-01 | 25.12 |
| 2009-11-30 | 24.27 |
| 2009-11-27 | 22.85 |
| 2009-11-26 | 23.99 |
| 2009-11-25 | 25.69 |
| 2009-11-24 | 29.10 |
| 2009-11-23 | 30.53 |
| 2009-11-20 | 29.96 |
| 2009-11-19 | 30.24 |
| 2009-11-18 | 31.10 |
| 2009-11-17 | 34.22 |
| 2009-11-16 | 39.91 |
| 2009-11-13 | 38.20 |
| 2009-11-12 | 38.77 |
| 2009-11-11 | 37.07 |
| 2009-11-10 | 34.51 |
| 2009-11-09 | 35.36 |
| 2009-11-06 | 33.09 |
| 2009-11-05 | 29.96 |
| 2009-11-04 | 30.81 |
| 2009-11-03 | 29.39 |
| 2009-11-02 | 25.12 |
| 2009-10-30 | 23.99 |
| 2009-10-29 | 20.57 |
| 2009-10-28 | 23.42 |
| 2009-10-27 | 25.98 |
| 2009-10-23 | 24.84 |
| 2009-10-22 | 22.56 |
| 2009-10-21 | 25.12 |
| 2009-10-20 | 19.72 |
| 2009-10-19 | 20.57 |
| 2009-10-16 | 25.12 |
| 2009-10-15 | 23.70 |
| 2009-10-14 | 25.98 |
| 2009-10-13 | 26.55 |
| 2009-10-12 | 29.39 |
| 2009-10-09 | 30.53 |
| 2009-10-08 | 29.96 |
| 2009-10-07 | 23.99 |
| 2009-10-06 | 20.86 |
| 2009-10-05 | 23.13 |
| 2009-10-02 | 28.25 |
| 2009-09-30 | 22.28 |
| 2009-09-29 | 14.60 |
| 2009-09-28 | 14.32 |
| 2009-09-25 | 13.75 |
| 2009-09-24 | 16.31 |
| 2009-09-23 | 16.88 |
| 2009-09-22 | 16.02 |
| 2009-09-21 | 17.73 |
| 2009-09-18 | 16.88 |
| 2009-09-17 | 14.03 |
| 2009-09-16 | 14.60 |
| 2009-09-15 | 15.74 |
| 2009-09-14 | 18.01 |
| 2009-09-11 | 23.42 |
| 2009-09-10 | 23.70 |
| 2009-09-09 | 24.55 |
| 2009-09-08 | 24.27 |
| 2009-09-07 | 25.98 |
| 2009-09-04 | 24.84 |
| 2009-09-03 | 22.85 |
| 2009-09-02 | 21.14 |
| 2009-09-01 | 17.45 |
| 2009-08-31 | 16.31 |
| 2009-08-28 | 18.01 |
| 2009-08-27 | 20.29 |
| 2009-08-26 | 18.30 |
| 2009-08-25 | 19.44 |
| 2009-08-24 | 22.00 |
| 2009-08-21 | 18.01 |
| 2009-08-20 | 22.28 |
| 2009-08-19 | 20.57 |
| 2009-08-18 | 18.01 |
| 2009-08-17 | 25.98 |
| 2009-08-14 | 30.53 |
| 2009-08-13 | 33.09 |
| 2009-08-12 | 34.22 |
| 2009-08-11 | 35.93 |
| 2009-08-10 | 31.66 |
| 2009-08-07 | 27.11 |
| 2009-08-06 | 25.98 |
| 2009-08-05 | 28.54 |
| 2009-08-04 | 31.38 |
| 2009-08-03 | 31.10 |
| 2009-07-31 | 19.72 |
| 2009-07-30 | 15.74 |
| 2009-07-29 | 13.75 |
| 2009-07-28 | 14.32 |
| 2009-07-27 | 14.60 |
| 2009-07-24 | 17.16 |
| 2009-07-23 | 16.31 |
| 2009-07-22 | 11.13 |
| 2009-07-21 | 10.56 |
| 2009-07-20 | 7.49 |
| 2009-07-17 | 3.97 |
| 2009-07-16 | 3.51 |
| 2009-07-15 | 4.08 |
| 2009-07-14 | 2.37 |
| 2009-07-13 | 2.37 |
| 2009-07-10 | 3.28 |
| 2009-07-09 | 2.72 |
| 2009-07-08 | 1.12 |
| 2009-07-07 | 2.15 |
| 2009-07-06 | 6.01 |
| 2009-07-03 | 8.63 |
| 2009-07-02 | 8.06 |
| 2009-06-30 | 1.92 |
| 2009-06-29 | 3.37 |
| 2009-06-26 | -0.65 |
| 2009-06-25 | -2.21 |
| 2009-06-24 | -2.43 |
| 2009-06-23 | -5.00 |
| 2009-06-22 | -3.77 |
| 2009-06-19 | -3.77 |
| 2009-06-18 | -4.00 |
| 2009-06-17 | -2.88 |
| 2009-06-16 | -4.33 |
| 2009-06-15 | -2.88 |
| 2009-06-12 | -2.43 |
| 2009-06-11 | -1.32 |
| 2009-06-10 | -3.22 |
| 2009-06-09 | -3.66 |
| 2009-06-08 | -1.65 |
| 2009-06-05 | -3.89 |
| 2009-06-04 | -2.43 |
| 2009-06-03 | -1.99 |
| 2009-06-02 | -0.98 |
| 2009-06-01 | 2.92 |
| 2009-05-29 | -0.54 |
| 2009-05-27 | -2.77 |
| 2009-05-26 | -2.88 |
| 2009-05-25 | -5.11 |
| 2009-05-22 | -5.45 |
| 2009-05-21 | -7.23 |
| 2009-05-20 | -5.23 |
| 2009-05-19 | -2.66 |
| 2009-05-18 | -9.69 |
| 2009-05-15 | -10.81 |
| 2009-05-14 | -11.81 |
| 2009-05-13 | -11.37 |
| 2009-05-12 | -9.80 |
| 2009-05-11 | -10.58 |
| 2009-05-08 | -3.66 |
| 2009-05-07 | -2.43 |
| 2009-05-06 | -3.44 |
| 2009-05-05 | -2.43 |
| 2009-05-04 | -3.44 |
| 2009-04-30 | -3.55 |
| 2009-04-29 | -6.23 |
| 2009-04-28 | -5.11 |
| 2009-04-27 | -3.55 |
| 2009-04-24 | -2.99 |
| 2009-04-23 | -5.11 |
| 2009-04-22 | -6.23 |
| 2009-04-21 | -4.00 |
| 2009-04-20 | -2.66 |
| 2009-04-17 | 0.13 |
| 2009-04-16 | 15.54 |
| 2009-04-15 | 4.26 |
| 2009-04-14 | 1.92 |
| 2009-04-09 | -0.98 |
| 2009-04-08 | -1.77 |
| 2009-04-07 | -1.77 |
| 2009-04-06 | -0.54 |
| 2009-04-03 | -1.65 |
| 2009-04-02 | -0.98 |
| 2009-04-01 | -2.32 |
| 2009-03-31 | -1.43 |
| 2009-03-30 | -5.23 |
| 2009-03-27 | -6.45 |
| 2009-03-26 | -5.11 |
| 2009-03-25 | -4.11 |
| 2009-03-24 | -1.54 |
| 2009-03-23 | -1.21 |
| 2009-03-20 | -8.57 |
| 2009-03-19 | -11.81 |
| 2009-03-18 | -12.93 |
| 2009-03-17 | -13.60 |
| 2009-03-16 | -12.93 |
| 2009-03-13 | -14.16 |
| 2009-03-12 | -17.28 |
| 2009-03-11 | -18.06 |
| 2009-03-10 | -15.83 |
| 2009-03-09 | -19.07 |
| 2009-03-06 | -15.94 |
| 2009-03-05 | -13.93 |
| 2009-03-04 | -12.37 |
| 2009-03-03 | -17.39 |
| 2009-03-02 | -18.73 |
| 2009-02-27 | -18.96 |
| 2009-02-26 | -18.51 |
| 2009-02-25 | -18.73 |
| 2009-02-24 | -19.29 |
| 2009-02-23 | -16.95 |
| 2009-02-20 | -17.28 |
| 2009-02-19 | -13.77 |
| 2009-02-18 | -19.69 |
| 2009-02-17 | -22.71 |
| 2009-02-16 | -23.47 |
| 2009-02-13 | -20.88 |
| 2009-02-12 | -20.66 |
| 2009-02-11 | -19.91 |
| 2009-02-10 | -16.89 |
| 2009-02-09 | -16.68 |
| 2009-02-06 | -13.77 |
| 2009-02-05 | -16.46 |
| 2009-02-04 | -20.23 |
| 2009-02-03 | -24.54 |
| 2009-02-02 | -26.38 |
| 2009-01-30 | -23.36 |
| 2009-01-29 | -27.46 |
| 2009-01-23 | -29.40 |
| 2009-01-22 | -30.47 |
| 2009-01-21 | -29.50 |
| 2009-01-20 | -26.48 |
| 2009-01-19 | -24.54 |
| 2009-01-16 | -26.16 |
| 2009-01-15 | -22.60 |
| 2009-01-14 | -19.48 |
| 2009-01-13 | -21.85 |
| 2009-01-12 | -19.05 |
| 2009-01-09 | -18.94 |
| 2009-01-08 | -13.77 |
| 2009-01-07 | -8.91 |
| 2009-01-06 | -9.35 |
| 2009-01-05 | -9.78 |
| 2009-01-02 | -15.38 |
| 2008-12-31 | -17.43 |
| 2008-12-30 | -16.68 |
| 2008-12-29 | -14.63 |
| 2008-12-24 | -14.20 |
| 2008-12-23 | -11.61 |
| 2008-12-22 | -8.91 |
| 2008-12-19 | -19.80 |
| 2008-12-18 | -17.00 |
| 2008-12-17 | -25.41 |
| 2008-12-16 | -25.41 |
| 2008-12-15 | -22.39 |
| 2008-12-12 | -26.38 |
| 2008-12-11 | -23.47 |
| 2008-12-10 | -21.63 |
| 2008-12-09 | -23.90 |
| 2008-12-08 | -23.57 |
| 2008-12-05 | -25.62 |
| 2008-12-04 | -26.48 |
| 2008-12-03 | -27.13 |
| 2008-12-02 | -25.19 |
| 2008-12-01 | -23.04 |
| 2008-11-28 | -24.01 |
| 2008-11-27 | -28.53 |
| 2008-11-26 | -27.46 |
| 2008-11-25 | -29.93 |
| 2008-11-24 | -29.93 |
| 2008-11-21 | -33.92 |
| 2008-11-20 | -28.53 |
| 2008-11-19 | -20.77 |
| 2008-11-18 | -20.56 |
| 2008-11-17 | -19.15 |
| 2008-11-14 | -18.08 |
| 2008-11-13 | -18.08 |
| 2008-11-12 | -15.38 |
| 2008-11-11 | -21.31 |
| 2008-11-10 | -21.63 |
| 2008-11-07 | -19.15 |
| 2008-11-06 | -18.08 |
| 2008-11-05 | -13.55 |
| 2008-11-04 | -13.77 |
| 2008-11-03 | -16.46 |
| 2008-10-31 | -18.08 |
| 2008-10-30 | -17.54 |
| 2008-10-29 | -16.46 |
| 2008-10-28 | -8.38 |
| 2008-10-27 | -13.77 |
| 2008-10-24 | -8.38 |
| 2008-10-23 | -9.45 |
| 2008-10-22 | -7.73 |
| 2008-10-21 | -5.90 |
| 2008-10-20 | -6.00 |
| 2008-10-17 | -8.38 |
| 2008-10-16 | -15.27 |
| 2008-10-15 | -5.36 |
| 2008-10-14 | -0.61 |
| 2008-10-13 | 2.40 |
| 2008-10-10 | 1.86 |
| 2008-10-09 | 4.88 |
| 2008-10-08 | 1.54 |
| 2008-10-06 | 11.03 |
| 2008-10-03 | 12.11 |
| 2008-10-02 | 13.45 |
| 2008-09-30 | 13.18 |
| 2008-09-29 | 11.57 |
| 2008-09-26 | 9.14 |
| 2008-09-25 | 8.60 |
| 2008-09-24 | 8.33 |
| 2008-09-23 | 4.67 |
| 2008-09-22 | 6.50 |
| 2008-09-19 | 6.72 |
| 2008-09-18 | 7.79 |
| 2008-09-17 | 8.06 |
| 2008-09-16 | 8.33 |
| 2008-09-12 | 16.15 |
| 2008-09-11 | 15.34 |
| 2008-09-10 | 15.61 |
| 2008-09-09 | 15.88 |
| 2008-09-08 | 15.61 |
| 2008-09-05 | 12.11 |
| 2008-09-04 | 12.11 |
| 2008-09-03 | 15.34 |
| 2008-09-02 | 16.15 |
| 2008-09-01 | 16.42 |
| 2008-08-29 | 17.23 |
| 2008-08-28 | 12.64 |
| 2008-08-27 | 9.95 |
| 2008-08-26 | 4.56 |
| 2008-08-25 | 4.02 |
| 2008-08-21 | 4.02 |
| 2008-08-20 | 6.82 |
| 2008-08-19 | 8.06 |
| 2008-08-18 | 10.22 |
| 2008-08-15 | 12.37 |
| 2008-08-14 | 13.99 |
| 2008-08-13 | 13.72 |
| 2008-08-12 | 12.91 |
| 2008-08-11 | 10.22 |
| 2008-08-08 | 7.25 |
| 2008-08-07 | 9.14 |
| 2008-08-05 | 7.69 |
| 2008-08-04 | 7.79 |
| 2008-08-01 | 9.95 |
| 2008-07-31 | 9.14 |
| 2008-07-30 | 6.72 |
| 2008-07-29 | 4.88 |
| 2008-07-28 | 6.18 |
| 2008-07-25 | 8.06 |
| 2008-07-24 | 9.14 |
| 2008-07-23 | 6.28 |
| 2008-07-22 | 0.89 |
| 2008-07-21 | -0.08 |
| 2008-07-18 | 0.25 |
| 2008-07-17 | 1.33 |
| 2008-07-16 | 1.76 |
| 2008-07-15 | 0.25 |
| 2008-07-14 | 4.24 |
| 2008-07-11 | 1.76 |
| 2008-07-10 | 2.19 |
| 2008-07-09 | 2.19 |
| 2008-07-08 | -0.08 |
| 2008-07-07 | 3.59 |
| 2008-07-04 | -1.15 |
| 2008-07-03 | 1.00 |
| 2008-07-02 | 1.33 |
| 2008-06-30 | -1.96 |
| 2008-06-27 | -1.96 |
| 2008-06-26 | 1.11 |
| 2008-06-25 | 5.35 |
| 2008-06-24 | 6.94 |
| 2008-06-23 | 4.18 |
| 2008-06-20 | 5.88 |
| 2008-06-19 | 9.58 |
| 2008-06-18 | 14.61 |
| 2008-06-17 | 16.47 |
| 2008-06-16 | 14.08 |
| 2008-06-13 | 13.03 |
| 2008-06-12 | 12.50 |
| 2008-06-11 | 15.14 |
| 2008-06-10 | 14.08 |
| 2008-06-06 | 17.53 |
| 2008-06-05 | 22.29 |
| 2008-06-04 | 18.85 |
| 2008-06-03 | 15.14 |
| 2008-06-02 | 15.94 |
| 2008-05-30 | 18.58 |
| 2008-05-29 | 17.79 |
| 2008-05-28 | 17.26 |
| 2008-05-27 | 16.73 |
| 2008-05-26 | 15.14 |
| 2008-05-23 | 18.58 |
| 2008-05-22 | 19.91 |
| 2008-05-21 | 22.29 |
| 2008-05-20 | 22.02 |
| 2008-05-19 | 25.20 |
| 2008-05-16 | 23.08 |
| 2008-05-15 | 22.55 |
| 2008-05-14 | 24.67 |
| 2008-05-13 | 26.52 |
| 2008-05-09 | 24.94 |
| 2008-05-08 | 24.41 |
| 2008-05-07 | 24.94 |
| 2008-05-06 | 25.73 |
| 2008-05-05 | 24.94 |
| 2008-05-02 | 26.52 |
| 2008-04-30 | 25.47 |
| 2008-04-29 | 25.20 |
| 2008-04-28 | 28.38 |
| 2008-04-25 | 26.52 |
| 2008-04-24 | 25.73 |
| 2008-04-23 | 25.73 |
| 2008-04-22 | 27.05 |
| 2008-04-21 | 25.47 |
| 2008-04-18 | 26.79 |
| 2008-04-17 | 26.79 |
| 2008-04-16 | 27.32 |
| 2008-04-15 | 30.23 |
| 2008-04-14 | 27.32 |
| 2008-04-11 | 27.58 |
| 2008-04-10 | 32.35 |
| 2008-04-09 | 32.08 |
| 2008-04-08 | 31.82 |
| 2008-04-07 | 32.08 |
| 2008-04-03 | 27.05 |
| 2008-04-02 | 26.26 |
| 2008-04-01 | 27.32 |
| 2008-03-31 | 29.17 |
| 2008-03-28 | 32.08 |
| 2008-03-27 | 29.17 |
| 2008-03-26 | 32.35 |
| 2008-03-25 | 31.82 |
| 2008-03-20 | 19.38 |
| 2008-03-19 | 19.38 |
| 2008-03-18 | 13.55 |
| 2008-03-17 | 16.47 |
| 2008-03-14 | 18.58 |
| 2008-03-13 | 22.82 |
| 2008-03-12 | 22.82 |
| 2008-03-11 | 22.82 |
| 2008-03-10 | 22.82 |
| 2008-03-07 | 20.97 |
| 2008-03-06 | 22.82 |
| 2008-03-05 | 22.29 |
| 2008-03-04 | 17.79 |
| 2008-03-03 | 20.17 |
| 2008-02-29 | 23.35 |
| 2008-02-28 | 26.00 |
| 2008-02-27 | 21.23 |
| 2008-02-26 | 24.25 |
| 2008-02-25 | 18.29 |
| 2008-02-22 | 13.38 |
| 2008-02-21 | 17.26 |
| 2008-02-20 | 14.93 |
| 2008-02-19 | 15.45 |
| 2008-02-18 | 13.89 |
| 2008-02-15 | 16.74 |
| 2008-02-14 | 19.07 |
| 2008-02-13 | 17.52 |
| 2008-02-12 | 17.78 |
| 2008-02-11 | 16.74 |
| 2008-02-06 | 21.92 |
| 2008-02-05 | 24.51 |
| 2008-02-04 | 25.80 |
| 2008-02-01 | 21.40 |
| 2008-01-31 | 17.26 |
| 2008-01-30 | 20.37 |
| 2008-01-29 | 20.37 |
| 2008-01-28 | 20.11 |
| 2008-01-25 | 23.99 |
| 2008-01-24 | 21.14 |
| 2008-01-23 | 23.21 |
| 2008-01-22 | 19.59 |
| 2008-01-21 | 19.07 |
| 2008-01-18 | 27.35 |
| 2008-01-17 | 36.67 |
| 2008-01-16 | 30.72 |
| 2008-01-15 | 33.57 |
| 2008-01-14 | 35.64 |
| 2008-01-11 | 32.27 |
| 2008-01-10 | 32.01 |
| 2008-01-09 | 37.19 |
| 2008-01-08 | 36.67 |
| 2008-01-07 | 38.49 |
| 2008-01-04 | 46.25 |
| 2008-01-03 | 42.37 |
| 2008-01-02 | 46.51 |
| 2007-12-31 | 44.96 |
| 2007-12-28 | 43.66 |
| 2007-12-27 | 45.47 |
| 2007-12-24 | 43.40 |
| 2007-12-21 | 42.37 |
| 2007-12-20 | 39.52 |
| 2007-12-19 | 42.37 |
| 2007-12-18 | 37.45 |
| 2007-12-17 | 30.98 |
| 2007-12-14 | 40.56 |
| 2007-12-13 | 44.70 |
| 2007-12-12 | 29.43 |
| 2007-12-11 | 31.50 |
| 2007-12-10 | 29.94 |
| 2007-12-07 | 27.10 |
| 2007-12-06 | 32.79 |
| 2007-12-05 | 32.01 |
| 2007-12-04 | 28.91 |
| 2007-12-03 | 28.13 |
| 2007-11-30 | 28.39 |
| 2007-11-29 | 30.98 |
| 2007-11-28 | 26.84 |
| 2007-11-27 | 27.10 |
| 2007-11-26 | 28.39 |
| 2007-11-23 | 28.65 |
| 2007-11-22 | 28.65 |
| 2007-11-21 | 30.20 |
| 2007-11-20 | 36.93 |
| 2007-11-19 | 38.23 |
| 2007-11-16 | 38.49 |
| 2007-11-15 | 35.38 |
| 2007-11-14 | 35.38 |
| 2007-11-13 | 38.74 |
| 2007-11-12 | 29.68 |
| 2007-11-09 | 30.20 |
| 2007-11-08 | 24.51 |
| 2007-11-07 | 23.99 |
| 2007-11-06 | 27.35 |
| 2007-11-05 | 23.47 |
| 2007-11-02 | 23.99 |
| 2007-11-01 | 23.73 |
| 2007-10-31 | 22.95 |
| 2007-10-30 | 24.77 |
| 2007-10-29 | 23.73 |
| 2007-10-26 | 21.66 |
| 2007-10-25 | 18.81 |
| 2007-10-24 | 17.52 |
| 2007-10-23 | 19.07 |
| 2007-10-22 | 18.29 |
| 2007-10-18 | 22.44 |
| 2007-10-17 | 20.62 |
| 2007-10-16 | 21.66 |
| 2007-10-15 | 24.51 |
| 2007-10-12 | 23.99 |
| 2007-10-11 | 26.32 |
| 2007-10-10 | 28.91 |
| 2007-10-09 | 28.39 |
| 2007-10-08 | 29.43 |
| 2007-10-05 | 27.10 |
| 2007-10-04 | 27.35 |
| 2007-10-03 | 31.24 |
| 2007-10-02 | 30.20 |
| 2007-09-28 | 20.37 |
| 2007-09-27 | 20.88 |
| 2007-09-25 | 21.40 |
| 2007-09-24 | 19.59 |
| 2007-09-21 | 19.85 |
| 2007-09-20 | 20.88 |
| 2007-09-19 | 22.70 |
| 2007-09-18 | 19.59 |
| 2007-09-17 | 16.48 |
| 2007-09-14 | 19.59 |
| 2007-09-13 | 17.52 |
| 2007-09-12 | 18.04 |
| 2007-09-11 | 15.97 |
| 2007-09-10 | 16.74 |
| 2007-09-07 | 19.07 |
| 2007-09-06 | 21.14 |
| 2007-09-05 | 19.59 |
| 2007-09-04 | 20.62 |
| 2007-09-03 | 23.21 |
| 2007-08-31 | 21.92 |
| 2007-08-30 | 19.59 |
| 2007-08-29 | 17.52 |
| 2007-08-28 | 20.11 |
| 2007-08-27 | 23.47 |
| 2007-08-24 | 25.02 |
| 2007-08-23 | 24.77 |
| 2007-08-22 | 22.95 |
| 2007-08-21 | 19.59 |
| 2007-08-20 | 19.85 |
| 2007-08-17 | 17.26 |
| 2007-08-16 | 19.59 |
| 2007-08-15 | 22.44 |
| 2007-08-14 | 26.84 |
| 2007-08-13 | 25.02 |
| 2007-08-10 | 24.25 |
| 2007-08-09 | 25.80 |
| 2007-08-08 | 23.47 |
| 2007-08-07 | 22.18 |
| 2007-08-06 | 21.92 |
| 2007-08-03 | 25.02 |
| 2007-08-02 | 23.47 |
| 2007-08-01 | 21.92 |
| 2007-07-31 | 27.35 |
| 2007-07-30 | 26.32 |
| 2007-07-27 | 25.54 |
| 2007-07-26 | 26.32 |
| 2007-07-25 | 27.61 |
| 2007-07-24 | 29.94 |
| 2007-07-23 | 29.43 |
| 2007-07-20 | 27.35 |
| 2007-07-19 | 25.54 |
| 2007-07-18 | 25.02 |
| 2007-07-17 | 22.70 |
| 2007-07-16 | 24.77 |
| 2007-07-13 | 23.73 |
| 2007-07-12 | 23.73 |
| 2007-07-11 | 19.07 |
| 2007-07-10 | 21.14 |
| 2007-07-09 | 21.92 |
| 2007-07-06 | 23.21 |
| 2007-07-05 | 24.77 |
| 2007-07-04 | 23.94 |
| 2007-07-03 | 22.66 |
| 2007-06-29 | 23.94 |
| 2007-06-28 | 25.47 |
| 2007-06-27 | 21.64 |
| 2007-06-26 | 20.36 |
| 2007-06-25 | 20.10 |
| 2007-06-22 | 23.43 |
| 2007-06-21 | 29.30 |
| 2007-06-20 | 29.82 |
| 2007-06-18 | 34.67 |
| 2007-06-15 | 32.88 |
| 2007-06-14 | 33.14 |
| 2007-06-13 | 29.82 |
| 2007-06-12 | 28.54 |
| 2007-06-11 | 28.54 |
| 2007-06-08 | 28.79 |
| 2007-06-07 | 29.56 |
| 2007-06-06 | 30.84 |
| 2007-06-05 | 32.63 |
| 2007-06-04 | 32.37 |
| 2007-06-01 | 32.12 |
| 2007-05-31 | 31.86 |
| 2007-05-30 | 31.35 |
| 2007-05-29 | 34.16 |
| 2007-05-28 | 30.33 |
| 2007-05-25 | 30.07 |
| 2007-05-23 | 31.60 |
| 2007-05-22 | 35.18 |
| 2007-05-21 | 35.69 |
| 2007-05-18 | 32.88 |
| 2007-05-17 | 34.16 |
| 2007-05-16 | 34.16 |
| 2007-05-15 | 38.50 |
| 2007-05-14 | 42.59 |
| 2007-05-11 | 42.34 |
| 2007-05-10 | 43.87 |
| 2007-05-09 | 43.87 |
| 2007-05-08 | 43.10 |
| 2007-05-07 | 43.61 |
| 2007-05-04 | 43.61 |
| 2007-05-03 | 42.08 |
| 2007-05-02 | 41.57 |
| 2007-04-30 | 40.29 |
| 2007-04-27 | 40.29 |
| 2007-04-26 | 38.76 |
| 2007-04-25 | 36.97 |
| 2007-04-24 | 37.48 |
| 2007-04-23 | 37.99 |
| 2007-04-20 | 35.44 |
| 2007-04-19 | 34.67 |
| 2007-04-18 | 37.23 |
| 2007-04-17 | 41.06 |
| 2007-04-16 | 42.08 |
| 2007-04-13 | 38.25 |
| 2007-04-12 | 39.27 |
| 2007-04-11 | 37.99 |
| 2007-04-10 | 40.55 |
| 2007-04-04 | 41.31 |
| 2007-04-03 | 39.53 |
| 2007-04-02 | 35.69 |
| 2007-03-30 | 35.44 |
| 2007-03-29 | 37.99 |
| 2007-03-28 | 37.99 |
| 2007-03-27 | 39.53 |
| 2007-03-26 | 42.59 |
| 2007-03-23 | 42.59 |
| 2007-03-22 | 42.08 |
| 2007-03-21 | 40.04 |
| 2007-03-20 | 37.99 |
| 2007-03-19 | 36.71 |
| 2007-03-16 | 34.16 |
| 2007-03-15 | 32.88 |
| 2007-03-14 | 29.82 |
| 2007-03-13 | 30.58 |
| 2007-03-12 | 32.37 |
| 2007-03-09 | 28.28 |
| 2007-03-08 | 33.14 |
| 2007-03-07 | 32.63 |
| 2007-03-06 | 32.12 |
| 2007-03-05 | 32.37 |
| 2007-03-02 | 37.99 |
| 2007-03-01 | 36.46 |
| 2007-02-28 | 37.99 |
| 2007-02-27 | 39.53 |
| 2007-02-26 | 42.08 |
| 2007-02-23 | 43.61 |
| 2007-02-22 | 41.01 |
| 2007-02-21 | 43.52 |
| 2007-02-16 | 46.78 |
| 2007-02-15 | 45.02 |
| 2007-02-14 | 43.02 |
| 2007-02-13 | 40.76 |
| 2007-02-12 | 43.52 |
| 2007-02-09 | 41.01 |
| 2007-02-08 | 42.26 |
| 2007-02-07 | 45.52 |
| 2007-02-06 | 43.02 |
| 2007-02-05 | 40.26 |
| 2007-02-02 | 36.49 |
| 2007-02-01 | 35.74 |
| 2007-01-31 | 31.72 |
| 2007-01-30 | 36.24 |
| 2007-01-29 | 37.24 |
| 2007-01-26 | 37.75 |
| 2007-01-25 | 38.25 |
| 2007-01-24 | 36.49 |
| 2007-01-23 | 37.75 |
| 2007-01-22 | 37.50 |
| 2007-01-19 | 35.24 |
| 2007-01-18 | 36.49 |
| 2007-01-17 | 39.50 |
| 2007-01-16 | 40.00 |
| 2007-01-15 | 41.01 |
| 2007-01-12 | 30.22 |
| 2007-01-11 | 27.21 |
| 2007-01-10 | 24.95 |
| 2007-01-09 | 26.20 |
| 2007-01-08 | 24.70 |
| 2007-01-05 | 22.69 |
| 2007-01-04 | 22.19 |
| 2007-01-03 | 22.94 |
| 2007-01-02 | 26.20 |
| 2006-12-29 | 23.95 |
| 2006-12-28 | 25.95 |
| 2006-12-27 | 25.95 |
| 2006-12-22 | 22.94 |
| 2006-12-21 | 22.19 |
| 2006-12-20 | 21.94 |
| 2006-12-19 | 20.18 |
| 2006-12-18 | 23.95 |
| 2006-12-15 | 24.70 |
| 2006-12-14 | 24.45 |
| 2006-12-13 | 24.70 |
| 2006-12-12 | 23.70 |
| 2006-12-11 | 26.20 |
| 2006-12-08 | 24.20 |
| 2006-12-07 | 23.44 |
| 2006-12-06 | 23.44 |
| 2006-12-05 | 21.19 |
| 2006-12-04 | 19.68 |
| 2006-12-01 | 17.67 |
| 2006-11-30 | 23.44 |
| 2006-11-29 | 15.42 |
| 2006-11-28 | 15.92 |
| 2006-11-27 | 17.17 |
| 2006-11-24 | 16.17 |
| 2006-11-23 | 15.42 |
| 2006-11-22 | 17.92 |
| 2006-11-21 | 17.67 |
| 2006-11-20 | 16.67 |
| 2006-11-17 | 17.67 |
| 2006-11-16 | 16.17 |
| 2006-11-15 | 16.42 |
| 2006-11-14 | 16.17 |
| 2006-11-13 | 16.42 |
| 2006-11-10 | 16.17 |
| 2006-11-09 | 16.42 |
| 2006-11-08 | 17.42 |
| 2006-11-07 | 15.16 |
| 2006-11-06 | 17.42 |
| 2006-11-03 | 18.43 |
| 2006-11-02 | 18.68 |
| 2006-11-01 | 17.42 |
| 2006-10-31 | 18.18 |
| 2006-10-27 | 18.18 |
| 2006-10-26 | 16.42 |
| 2006-10-25 | 17.67 |
| 2006-10-24 | 17.17 |
| 2006-10-23 | 16.42 |
| 2006-10-20 | 20.43 |
| 2006-10-19 | 20.43 |
| 2006-10-18 | 21.44 |
| 2006-10-17 | 20.43 |
| 2006-10-16 | 22.94 |
| 2006-10-13 | 22.69 |
| 2006-10-12 | 22.69 |
| 2006-10-11 | 21.44 |
| 2006-10-10 | 18.18 |
| 2006-10-09 | 17.67 |
| 2006-10-06 | 19.93 |
| 2006-10-05 | 20.68 |
| 2006-10-04 | 20.43 |
| 2006-10-03 | 20.18 |
| 2006-09-29 | 21.44 |
| 2006-09-28 | 21.69 |
| 2006-09-27 | 22.44 |
| 2006-09-26 | 23.44 |
| 2006-09-25 | 23.44 |
| 2006-09-22 | 23.44 |
| 2006-09-21 | 25.45 |
| 2006-09-20 | 20.18 |
| 2006-09-19 | 20.43 |
| 2006-09-18 | 20.94 |
| 2006-09-15 | 18.93 |
| 2006-09-14 | 18.93 |
| 2006-09-13 | 16.67 |
| 2006-09-12 | 13.66 |
| 2006-09-11 | 12.15 |
| 2006-09-08 | 10.40 |
| 2006-09-07 | 7.89 |
| 2006-09-06 | 8.64 |
| 2006-09-05 | 10.40 |
| 2006-09-04 | 12.66 |
| 2006-09-01 | 13.41 |
| 2006-08-31 | 12.91 |
| 2006-08-30 | 13.16 |
| 2006-08-29 | 7.64 |
| 2006-08-28 | 5.88 |
| 2006-08-25 | 5.88 |
| 2006-08-24 | 6.89 |
| 2006-08-23 | 7.89 |
| 2006-08-22 | 8.89 |
| 2006-08-21 | 9.39 |
| 2006-08-18 | 12.15 |
| 2006-08-17 | 10.90 |
| 2006-08-16 | 12.15 |
| 2006-08-15 | 10.15 |
| 2006-08-14 | 10.40 |
| 2006-08-11 | 10.15 |
| 2006-08-10 | 10.65 |
| 2006-08-09 | 10.40 |
| 2006-08-08 | 9.65 |
| 2006-08-07 | 8.64 |
| 2006-08-04 | 10.65 |
| 2006-08-03 | 10.65 |
| 2006-08-02 | 11.40 |
| 2006-08-01 | 10.40 |
| 2006-07-31 | 9.14 |
| 2006-07-28 | 10.15 |
| 2006-07-27 | 11.15 |
| 2006-07-26 | 11.65 |
| 2006-07-25 | 10.65 |
| 2006-07-24 | 9.65 |
| 2006-07-21 | 7.64 |
| 2006-07-20 | 7.39 |
| 2006-07-19 | 4.88 |
| 2006-07-18 | 6.89 |
| 2006-07-17 | 8.89 |
| 2006-07-14 | 8.89 |
| 2006-07-13 | 12.15 |
| 2006-07-12 | 11.90 |
| 2006-07-11 | 12.15 |
| 2006-07-10 | 12.91 |
| 2006-07-07 | 11.40 |
| 2006-07-06 | 10.65 |
| 2006-07-05 | 7.89 |
| 2006-07-04 | 7.64 |
| 2006-07-03 | 7.69 |
| 2006-06-30 | 5.71 |
| 2006-06-29 | 4.47 |
| 2006-06-28 | 2.74 |
| 2006-06-27 | 1.99 |
| 2006-06-26 | 1.00 |
| 2006-06-23 | 1.00 |
| 2006-06-22 | 0.76 |
| 2006-06-21 | 0.26 |
| 2006-06-20 | -1.47 |
| 2006-06-19 | 2.98 |
| 2006-06-16 | 3.73 |
| 2006-06-15 | 1.75 |
| 2006-06-14 | 0.76 |
| 2006-06-13 | 0.76 |
| 2006-06-12 | 5.71 |
| 2006-06-09 | 8.43 |
| 2006-06-08 | 4.22 |
| 2006-06-07 | 8.43 |
| 2006-06-06 | 10.91 |
| 2006-06-05 | 12.14 |
| 2006-06-02 | 8.93 |
| 2006-06-01 | 7.69 |
| 2006-05-30 | 5.21 |
| 2006-05-29 | 7.44 |
| 2006-05-26 | 9.17 |
| 2006-05-25 | 5.46 |
| 2006-05-24 | 7.69 |
| 2006-05-23 | 2.24 |
| 2006-05-22 | 3.97 |
| 2006-05-19 | 4.22 |
| 2006-05-18 | 5.21 |
| 2006-05-17 | 6.70 |
| 2006-05-16 | 5.96 |
| 2006-05-15 | 9.17 |
| 2006-05-12 | 10.41 |
| 2006-05-11 | 10.91 |
| 2006-05-10 | 13.13 |
| 2006-05-09 | 14.62 |
| 2006-05-08 | 15.36 |
| 2006-05-04 | 14.37 |
| 2006-05-03 | 15.11 |
| 2006-05-02 | 15.11 |
| 2006-04-28 | 12.64 |
| 2006-04-27 | 20.81 |
| 2006-04-26 | 19.57 |
| 2006-04-25 | 14.87 |
| 2006-04-24 | 14.12 |
| 2006-04-21 | 16.85 |
| 2006-04-20 | 18.83 |
| 2006-04-19 | 19.32 |
| 2006-04-18 | 16.85 |
| 2006-04-13 | 16.85 |
| 2006-04-12 | 15.36 |
| 2006-04-11 | 18.33 |
| 2006-04-10 | 22.79 |
| 2006-04-07 | 22.79 |
| 2006-04-06 | 23.28 |
| 2006-04-04 | 16.85 |
| 2006-04-03 | 17.34 |
| 2006-03-31 | 13.13 |
| 2006-03-30 | 13.63 |
| 2006-03-29 | 13.63 |
| 2006-03-28 | 16.85 |
| 2006-03-27 | 17.10 |
| 2006-03-24 | 18.58 |
| 2006-03-23 | 18.33 |
| 2006-03-22 | 12.64 |
| 2006-03-21 | 15.86 |
| 2006-03-20 | 17.84 |
| 2006-03-17 | 16.85 |
| 2006-03-16 | 16.35 |
| 2006-03-15 | 16.85 |
| 2006-03-14 | 13.88 |
| 2006-03-13 | 17.59 |
| 2006-03-10 | 17.34 |
| 2006-03-09 | 16.60 |
| 2006-03-08 | 14.12 |
| 2006-03-07 | 16.35 |
| 2006-03-06 | 21.06 |
| 2006-03-03 | 20.31 |
| 2006-03-02 | 18.83 |
| 2006-03-01 | 17.10 |
| 2006-02-28 | 19.08 |
| 2006-02-27 | 18.58 |
| 2006-02-24 | 17.10 |
| 2006-02-23 | 19.08 |
| 2006-02-22 | 16.45 |
| 2006-02-21 | 15.48 |
| 2006-02-20 | 15.72 |
| 2006-02-17 | 15.24 |
| 2006-02-16 | 15.97 |
| 2006-02-15 | 15.97 |
| 2006-02-14 | 16.45 |
| 2006-02-13 | 16.21 |
| 2006-02-10 | 17.66 |
| 2006-02-09 | 15.72 |
| 2006-02-08 | 10.63 |
| 2006-02-07 | 11.11 |
| 2006-02-06 | 11.36 |
| 2006-02-03 | 11.60 |
| 2006-02-02 | 15.48 |
| 2006-02-01 | 15.48 |
| 2006-01-27 | 16.69 |
| 2006-01-26 | 12.57 |
| 2006-01-25 | 11.60 |
| 2006-01-24 | 10.87 |
| 2006-01-23 | 8.69 |
| 2006-01-20 | 9.66 |
| 2006-01-19 | 9.17 |
| 2006-01-18 | 9.42 |
| 2006-01-17 | 10.14 |
| 2006-01-16 | 9.42 |
| 2006-01-13 | 11.11 |
| 2006-01-12 | 10.39 |
| 2006-01-11 | 10.14 |
| 2006-01-10 | 9.90 |
| 2006-01-09 | 10.39 |
| 2006-01-06 | 10.14 |
| 2006-01-05 | 9.17 |
| 2006-01-04 | 6.75 |
| 2006-01-03 | 6.26 |
| 2005-12-30 | 5.05 |
| 2005-12-29 | 8.93 |
| 2005-12-28 | 9.42 |
| 2005-12-23 | 10.39 |
| 2005-12-22 | 10.39 |
| 2005-12-21 | 10.14 |
| 2005-12-20 | 9.17 |
| 2005-12-19 | 8.69 |
| 2005-12-16 | 7.72 |
| 2005-12-15 | 6.26 |
| 2005-12-14 | 6.75 |
| 2005-12-13 | 6.50 |
| 2005-12-12 | 6.50 |
| 2005-12-09 | 4.08 |
| 2005-12-08 | 2.38 |
| 2005-12-07 | 5.05 |
| 2005-12-06 | 1.90 |
| 2005-12-05 | 1.90 |
| 2005-12-02 | 1.90 |
| 2005-12-01 | 1.17 |
| 2005-11-30 | 1.17 |
| 2005-11-29 | 0.68 |
| 2005-11-28 | 0.20 |
| 2005-11-25 | 0.20 |
| 2005-11-24 | -0.53 |
| 2005-11-23 | -1.02 |
| 2005-11-22 | -2.23 |
| 2005-11-21 | -1.99 |
| 2005-11-18 | -0.53 |
| 2005-11-17 | -1.99 |
| 2005-11-16 | -2.23 |
| 2005-11-15 | -1.74 |
| 2005-11-14 | -0.29 |
| 2005-11-11 | -0.29 |
| 2005-11-10 | -0.05 |
| 2005-11-09 | 0.20 |
| 2005-11-08 | -1.26 |
| 2005-11-07 | -2.23 |
| 2005-11-04 | -1.74 |
| 2005-11-03 | -1.50 |
| 2005-11-02 | -1.02 |
| 2005-11-01 | -4.17 |
| 2005-10-31 | -5.14 |
| 2005-10-28 | -5.38 |
| 2005-10-27 | -4.41 |
| 2005-10-26 | -3.68 |
| 2005-10-25 | -3.68 |
| 2005-10-24 | -2.96 |
| 2005-10-21 | -3.44 |
| 2005-10-20 | -3.68 |
| 2005-10-19 | -2.71 |
| 2005-10-18 | -2.96 |
| 2005-10-17 | -3.20 |
| 2005-10-14 | -2.71 |
| 2005-10-13 | 1.17 |
| 2005-10-12 | 1.65 |
| 2005-10-10 | 3.59 |
| 2005-10-07 | 3.35 |
| 2005-10-06 | 2.14 |
| 2005-10-05 | 4.81 |
| 2005-10-04 | 5.05 |
| 2005-10-03 | 3.35 |
| 2005-09-30 | 3.35 |
| 2005-09-29 | 0.92 |
| 2005-09-28 | 1.65 |
| 2005-09-27 | 2.87 |
| 2005-09-26 | 0.44 |
| 2005-09-23 | 0.20 |
| 2005-09-22 | 1.65 |
| 2005-09-21 | 2.14 |
| 2005-09-20 | 2.38 |
| 2005-09-16 | 3.59 |
| 2005-09-15 | 4.81 |
| 2005-09-14 | 6.02 |
| 2005-09-13 | 8.45 |
| 2005-09-12 | 10.63 |
| 2005-09-09 | 10.63 |
| 2005-09-08 | 10.14 |
| 2005-09-07 | 9.17 |
| 2005-09-06 | 9.90 |
| 2005-09-05 | 13.54 |
| 2005-09-02 | 17.42 |
| 2005-09-01 | 18.39 |
| 2005-08-31 | 14.03 |
| 2005-08-30 | 12.33 |
| 2005-08-29 | 13.30 |
| 2005-08-26 | 11.84 |
| 2005-08-25 | 12.81 |
| 2005-08-24 | 14.03 |
| 2005-08-23 | 14.27 |
| 2005-08-22 | 15.00 |
| 2005-08-19 | 16.69 |
| 2005-08-18 | 15.24 |
| 2005-08-17 | 19.12 |
| 2005-08-16 | 17.42 |
| 2005-08-15 | 18.88 |
| 2005-08-12 | 17.91 |
| 2005-08-11 | 17.66 |
| 2005-08-10 | 18.88 |
| 2005-08-09 | 17.42 |
| 2005-08-08 | 18.15 |
| 2005-08-05 | 19.12 |
| 2005-08-04 | 17.91 |
| 2005-08-03 | 18.64 |
| 2005-08-02 | 20.09 |
| 2005-08-01 | 19.61 |
| 2005-07-29 | 19.12 |
| 2005-07-28 | 20.09 |
| 2005-07-27 | 17.42 |
| 2005-07-26 | 16.21 |
| 2005-07-25 | 15.00 |
| 2005-07-22 | 17.18 |
| 2005-07-21 | 17.66 |
| 2005-07-20 | 18.64 |
| 2005-07-19 | 13.54 |
| 2005-07-18 | 14.27 |
| 2005-07-15 | 13.78 |
| 2005-07-14 | 12.33 |
| 2005-07-13 | 11.36 |
| 2005-07-12 | 13.30 |
| 2005-07-11 | 14.51 |
| 2005-07-08 | 11.84 |
| 2005-07-07 | 14.03 |
| 2005-07-06 | 14.75 |
| 2005-07-05 | 17.91 |
| 2005-07-04 | 17.66 |
| 2005-06-30 | 15.48 |
| 2005-06-29 | 11.36 |
| 2005-06-28 | 15.87 |
| 2005-06-27 | 18.75 |
| 2005-06-24 | 18.75 |
| 2005-06-23 | 17.79 |
| 2005-06-22 | 17.79 |
| 2005-06-21 | 14.19 |
| 2005-06-20 | 12.27 |
| 2005-06-17 | 12.03 |
| 2005-06-16 | 10.83 |
| 2005-06-15 | 12.03 |
| 2005-06-14 | 11.55 |
| 2005-06-13 | 8.19 |
| 2005-06-10 | 6.75 |
| 2005-06-09 | 6.51 |
| 2005-06-08 | 6.03 |
| 2005-06-07 | 5.79 |
| 2005-06-06 | 5.79 |
| 2005-06-03 | 6.03 |
| 2005-06-02 | 5.79 |
| 2005-06-01 | 8.67 |
| 2005-05-31 | 10.83 |
| 2005-05-30 | 11.07 |
| 2005-05-27 | 11.07 |
| 2005-05-26 | 9.15 |
| 2005-05-25 | 10.11 |
| 2005-05-24 | 10.35 |
| 2005-05-23 | 12.27 |
| 2005-05-20 | 12.75 |
| 2005-05-19 | 12.03 |
| 2005-05-18 | 10.11 |
| 2005-05-17 | 9.15 |
| 2005-05-13 | 8.91 |
| 2005-05-12 | 7.95 |
| 2005-05-11 | 9.63 |
| 2005-05-10 | 11.31 |
| 2005-05-09 | 10.35 |
| 2005-05-06 | 7.47 |
| 2005-05-05 | 8.43 |
| 2005-05-04 | 7.71 |
| 2005-05-03 | 5.55 |
| 2005-04-29 | 6.03 |
| 2005-04-28 | 4.35 |
| 2005-04-27 | 0.52 |
| 2005-04-26 | 0.28 |
| 2005-04-25 | 1.00 |
| 2005-04-22 | 0.04 |
| 2005-04-21 | 1.48 |
| 2005-04-20 | 0.52 |
| 2005-04-19 | 0.76 |
| 2005-04-18 | 0.76 |
| 2005-04-15 | 4.35 |
| 2005-04-14 | 5.55 |
| 2005-04-13 | 5.55 |
| 2005-04-12 | 5.55 |
| 2005-04-11 | 3.87 |
| 2005-04-08 | 3.39 |
| 2005-04-07 | 3.39 |
| 2005-04-06 | 0.76 |
| 2005-04-04 | 1.24 |
| 2005-04-01 | 3.15 |
| 2005-03-31 | 6.51 |
| 2005-03-30 | 3.15 |
| 2005-03-29 | 0.04 |
| 2005-03-24 | 1.96 |
| 2005-03-23 | 1.24 |
| 2005-03-22 | 1.48 |
| 2005-03-21 | 1.72 |
| 2005-03-18 | 1.48 |
| 2005-03-17 | 2.20 |
| 2005-03-16 | 4.11 |
| 2005-03-15 | 2.44 |
| 2005-03-14 | 5.07 |
| 2005-03-11 | 5.79 |
| 2005-03-10 | 6.27 |
| 2005-03-09 | 7.95 |
| 2005-03-08 | 7.71 |
| 2005-03-07 | 8.91 |
| 2005-03-04 | 4.59 |
| 2005-03-03 | 7.47 |
| 2005-03-02 | 7.71 |
| 2005-03-01 | 9.39 |
| 2005-02-28 | 7.95 |
| 2005-02-25 | 5.79 |
| 2005-02-24 | 1.00 |
| 2005-02-23 | 0.04 |
| 2005-02-22 | 1.24 |
| 2005-02-21 | 1.96 |
| 2005-02-18 | 1.24 |
| 2005-02-17 | -1.40 |
| 2005-02-16 | -1.16 |
| 2005-02-15 | -1.16 |
| 2005-02-14 | -2.60 |
| 2005-02-08 | -2.60 |
| 2005-02-07 | -3.32 |
| 2005-02-04 | -4.52 |
| 2005-02-03 | -5.29 |
| 2005-02-02 | -4.59 |
| 2005-02-01 | -4.35 |
| 2005-01-31 | -4.59 |
| 2005-01-28 | -5.52 |
| 2005-01-27 | -5.76 |
| 2005-01-26 | -4.12 |
| 2005-01-25 | -5.29 |
| 2005-01-24 | -5.29 |
| 2005-01-21 | -5.06 |
| 2005-01-20 | -5.52 |
| 2005-01-19 | -3.41 |
| 2005-01-18 | 2.21 |
| 2005-01-17 | 3.15 |
| 2005-01-14 | 3.15 |
| 2005-01-13 | 2.45 |
| 2005-01-12 | 2.21 |
| 2005-01-11 | -1.30 |
| 2005-01-10 | -0.13 |
| 2005-01-07 | -1.07 |
| 2005-01-06 | -2.48 |
| 2005-01-05 | -2.71 |
| 2005-01-04 | -0.13 |
| 2005-01-03 | 0.81 |
| 2004-12-31 | 0.34 |
| 2004-12-30 | -0.60 |
| 2004-12-29 | 0.34 |
| 2004-12-28 | 0.10 |
| 2004-12-24 | 0.10 |
| 2004-12-23 | 1.74 |
| 2004-12-22 | 1.98 |
| 2004-12-21 | 2.21 |
| 2004-12-20 | -0.13 |
| 2004-12-17 | -2.71 |
| 2004-12-16 | -4.35 |
| 2004-12-15 | -4.12 |
| 2004-12-14 | -5.29 |
| 2004-12-13 | -5.29 |
| 2004-12-10 | -5.52 |
| 2004-12-09 | -5.99 |
| 2004-12-08 | -4.82 |
| 2004-12-07 | -4.12 |
| 2004-12-06 | -4.12 |
| 2004-12-03 | -4.59 |
| 2004-12-02 | -5.99 |
| 2004-12-01 | -5.29 |
| 2004-11-30 | -5.29 |
| 2004-11-29 | -4.35 |
| 2004-11-26 | -5.76 |
| 2004-11-25 | -5.06 |
| 2004-11-24 | -4.59 |
| 2004-11-23 | -3.88 |
| 2004-11-22 | -3.65 |
| 2004-11-19 | -2.48 |
| 2004-11-18 | -2.71 |
| 2004-11-17 | -4.12 |
| 2004-11-16 | -4.82 |
| 2004-11-15 | -5.29 |
| 2004-11-12 | -5.99 |
| 2004-11-11 | -4.12 |
| 2004-11-10 | -2.95 |
| 2004-11-09 | -2.71 |
| 2004-11-08 | -2.71 |
| 2004-11-05 | -2.48 |
| 2004-11-04 | -2.95 |
| 2004-11-03 | -2.71 |
| 2004-11-02 | -5.76 |
| 2004-11-01 | -9.04 |
| 2004-10-29 | -8.34 |
| 2004-10-28 | -9.98 |
| 2004-10-27 | -10.68 |
| 2004-10-26 | -10.92 |
| 2004-10-25 | -11.62 |
| 2004-10-21 | -10.21 |
| 2004-10-20 | -10.68 |
| 2004-10-19 | -10.68 |
| 2004-10-18 | -10.45 |
| 2004-10-15 | -8.34 |
| 2004-10-14 | -9.04 |
| 2004-10-13 | -6.70 |
| 2004-10-12 | -2.48 |
| 2004-10-11 | -1.77 |
| 2004-10-08 | -2.48 |
| 2004-10-07 | -3.65 |
| 2004-10-06 | -5.29 |
| 2004-10-05 | -6.46 |
| 2004-10-04 | -5.76 |
| 2004-09-30 | -5.52 |
| 2004-09-28 | -6.70 |
| 2004-09-27 | -4.35 |
| 2004-09-24 | -5.76 |
| 2004-09-23 | -6.46 |
| 2004-09-22 | -8.81 |
| 2004-09-21 | -10.92 |
| 2004-09-20 | -10.68 |
| 2004-09-17 | -10.21 |
| 2004-09-16 | -8.10 |
| 2004-09-15 | -9.27 |
| 2004-09-14 | -9.27 |
| 2004-09-13 | -10.45 |
| 2004-09-10 | -11.15 |
| 2004-09-09 | -10.92 |
| 2004-09-08 | -11.38 |
| 2004-09-07 | -10.68 |
| 2004-09-06 | -9.51 |
| 2004-09-03 | -11.38 |
| 2004-09-02 | -10.45 |
| 2004-09-01 | -11.38 |
| 2004-08-31 | -11.85 |
| 2004-08-30 | -12.09 |
| 2004-08-27 | -12.32 |
| 2004-08-26 | -12.32 |
| 2004-08-25 | -11.15 |
| 2004-08-24 | -11.85 |
| 2004-08-23 | -12.56 |
| 2004-08-20 | -11.85 |
| 2004-08-19 | -10.68 |
| 2004-08-18 | -11.62 |
| 2004-08-17 | -11.15 |
| 2004-08-16 | -11.15 |
| 2004-08-13 | -10.92 |
| 2004-08-12 | -8.81 |
| 2004-08-11 | -8.34 |
| 2004-08-10 | -8.57 |
| 2004-08-09 | -8.81 |
| 2004-08-06 | -8.34 |
| 2004-08-05 | -8.57 |
| 2004-08-04 | -10.21 |
| 2004-08-03 | -9.04 |
| 2004-08-02 | -9.04 |
| 2004-07-30 | -9.27 |
| 2004-07-29 | -10.68 |
| 2004-07-28 | -9.98 |
| 2004-07-27 | -9.74 |
| 2004-07-26 | -9.51 |
| 2004-07-23 | -9.74 |
| 2004-07-22 | -9.51 |
| 2004-07-21 | -9.51 |
| 2004-07-20 | -10.68 |
| 2004-07-19 | -9.74 |
| 2004-07-16 | -10.92 |
| 2004-07-15 | -12.79 |
| 2004-07-14 | -13.26 |
| 2004-07-13 | -12.56 |
| 2004-07-12 | -11.38 |
| 2004-07-09 | -12.79 |
| 2004-07-08 | -13.26 |
| 2004-07-07 | -13.26 |
| 2004-07-06 | -13.73 |
| 2004-07-05 | -13.26 |
| 2004-07-02 | -13.26 |
| 2004-06-30 | -11.15 |
| 2004-06-29 | -12.32 |
| 2004-06-28 | -11.15 |
| 2004-06-25 | -11.38 |
| 2004-06-24 | -10.68 |
| 2004-06-23 | -12.30 |
| 2004-06-21 | -11.61 |
| 2004-06-18 | -12.76 |
| 2004-06-17 | -11.61 |
| 2004-06-16 | -11.84 |
| 2004-06-15 | -12.07 |
| 2004-06-14 | -12.30 |
| 2004-06-11 | -9.76 |
| 2004-06-10 | -9.76 |
| 2004-06-09 | -10.45 |
| 2004-06-08 | -10.68 |
| 2004-06-07 | -10.68 |
| 2004-06-04 | -15.54 |
| 2004-06-03 | -16.00 |
| 2004-06-02 | -15.08 |
| 2004-06-01 | -14.38 |
| 2004-05-31 | -11.84 |
| 2004-05-28 | -10.22 |
| 2004-05-27 | -9.06 |
| 2004-05-25 | -10.68 |
| 2004-05-24 | -11.38 |
| 2004-05-21 | -13.23 |
| 2004-05-20 | -13.23 |
| 2004-05-19 | -11.84 |
| 2004-05-18 | -14.62 |
| 2004-05-17 | -16.70 |
| 2004-05-14 | -16.23 |
| 2004-05-13 | -14.62 |
| 2004-05-12 | -12.30 |
| 2004-05-11 | -11.61 |
| 2004-05-10 | -12.07 |
| 2004-05-07 | -7.67 |
| 2004-05-06 | -6.75 |
| 2004-05-05 | -6.98 |
| 2004-05-04 | -2.35 |
| 2004-05-03 | -2.81 |
| 2004-04-30 | -2.58 |
| 2004-04-29 | -2.58 |
| 2004-04-28 | 0.66 |
| 2004-04-27 | 3.20 |
| 2004-04-26 | 1.58 |
| 2004-04-23 | 1.58 |
| 2004-04-22 | -1.89 |
| 2004-04-21 | -1.43 |
| 2004-04-20 | -1.43 |
| 2004-04-19 | 0.66 |
| 2004-04-16 | -2.58 |
| 2004-04-15 | -2.81 |
| 2004-04-14 | -0.50 |
| 2004-04-13 | 4.36 |
| 2004-04-08 | 2.05 |
| 2004-04-07 | 2.05 |
| 2004-04-06 | 0.43 |
| 2004-04-02 | -3.05 |
| 2004-04-01 | -2.12 |
| 2004-03-31 | -1.19 |
| 2004-03-30 | -3.51 |
| 2004-03-29 | -3.05 |
| 2004-03-26 | -4.20 |
| 2004-03-25 | -2.58 |
| 2004-03-24 | -0.27 |
| 2004-03-23 | -0.96 |
| 2004-03-22 | 0.43 |
| 2004-03-19 | 3.20 |
| 2004-03-18 | 4.13 |
| 2004-03-17 | 7.14 |
| 2004-03-16 | 7.60 |
| 2004-03-15 | 5.98 |
| 2004-03-12 | 6.44 |
| 2004-03-11 | 7.83 |
| 2004-03-10 | 4.82 |
| 2004-03-09 | 7.60 |
| 2004-03-08 | 13.15 |
| 2004-03-05 | 12.00 |
| 2004-03-04 | 6.21 |
| 2004-03-03 | 4.82 |
| 2004-03-02 | 5.05 |
| 2004-03-01 | 4.59 |
| 2004-02-27 | 4.13 |
| 2004-02-26 | -0.04 |
| 2004-02-25 | 0.19 |
| 2004-02-24 | 1.12 |
| 2004-02-23 | 1.35 |
| 2004-02-20 | 2.51 |
| 2004-02-19 | 2.74 |
| 2004-02-18 | 2.05 |
| 2004-02-17 | 3.90 |
| 2004-02-16 | 4.08 |
| 2004-02-13 | 3.85 |
| 2004-02-12 | 3.63 |
| 2004-02-11 | 2.72 |
| 2004-02-10 | 2.49 |
| 2004-02-09 | 4.08 |
| 2004-02-06 | 3.63 |
| 2004-02-05 | 2.49 |
| 2004-02-04 | 2.72 |
| 2004-02-03 | 1.13 |
| 2004-02-02 | -0.23 |
| 2004-01-30 | 0.91 |
| 2004-01-29 | 2.49 |
| 2004-01-28 | 4.08 |
| 2004-01-27 | 5.67 |
| 2004-01-26 | 5.90 |
| 2004-01-21 | 5.22 |
| 2004-01-20 | 5.22 |
| 2004-01-19 | 4.31 |
| 2004-01-16 | -0.23 |
| 2004-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy