Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1176 % |
|---|---|
| 2025-10-03 | 53.81 |
| 2025-10-02 | 56.38 |
| 2025-09-30 | 51.25 |
| 2025-09-29 | 56.38 |
| 2025-09-26 | 53.81 |
| 2025-09-25 | 51.25 |
| 2025-09-24 | 48.68 |
| 2025-09-23 | 53.81 |
| 2025-09-22 | 51.25 |
| 2025-09-19 | 56.38 |
| 2025-09-18 | 56.38 |
| 2025-09-17 | 61.50 |
| 2025-09-16 | 56.38 |
| 2025-09-15 | 53.81 |
| 2025-09-12 | 61.50 |
| 2025-09-11 | 56.38 |
| 2025-09-10 | 61.50 |
| 2025-09-09 | 58.94 |
| 2025-09-08 | 56.38 |
| 2025-09-05 | 51.25 |
| 2025-09-04 | 53.81 |
| 2025-09-03 | 61.50 |
| 2025-09-02 | 53.81 |
| 2025-09-01 | 58.94 |
| 2025-08-29 | 58.94 |
| 2025-08-28 | 53.81 |
| 2025-08-27 | 56.38 |
| 2025-08-26 | 69.19 |
| 2025-08-25 | 66.63 |
| 2025-08-22 | 58.94 |
| 2025-08-21 | 64.07 |
| 2025-08-20 | 56.38 |
| 2025-08-19 | 56.38 |
| 2025-08-18 | 56.38 |
| 2025-08-15 | 58.94 |
| 2025-08-14 | 64.07 |
| 2025-08-13 | 64.07 |
| 2025-08-12 | 64.07 |
| 2025-08-11 | 66.63 |
| 2025-08-08 | 64.07 |
| 2025-08-07 | 79.45 |
| 2025-08-06 | 71.76 |
| 2025-08-05 | 82.01 |
| 2025-08-04 | 79.45 |
| 2025-08-01 | 82.01 |
| 2025-07-31 | 89.70 |
| 2025-07-30 | 82.01 |
| 2025-07-29 | 89.70 |
| 2025-07-28 | 94.83 |
| 2025-07-25 | 92.26 |
| 2025-07-24 | 97.39 |
| 2025-07-23 | 87.14 |
| 2025-07-22 | 92.26 |
| 2025-07-21 | 92.26 |
| 2025-07-18 | 89.70 |
| 2025-07-17 | 102.52 |
| 2025-07-16 | 102.52 |
| 2025-07-15 | 110.21 |
| 2025-07-14 | 99.96 |
| 2025-07-11 | 66.63 |
| 2025-07-10 | 79.45 |
| 2025-07-09 | 61.50 |
| 2025-07-08 | 58.94 |
| 2025-07-07 | 64.07 |
| 2025-07-04 | 61.50 |
| 2025-07-03 | 64.07 |
| 2025-07-02 | 64.07 |
| 2025-06-30 | 71.76 |
| 2025-06-27 | 74.32 |
| 2025-06-26 | 74.32 |
| 2025-06-25 | 74.32 |
| 2025-06-24 | 69.19 |
| 2025-06-23 | 74.32 |
| 2025-06-20 | 71.76 |
| 2025-06-19 | 71.76 |
| 2025-06-18 | 76.88 |
| 2025-06-17 | 84.57 |
| 2025-06-16 | 79.45 |
| 2025-06-13 | 87.14 |
| 2025-06-12 | 79.45 |
| 2025-06-11 | 79.45 |
| 2025-06-10 | 76.88 |
| 2025-06-09 | 82.01 |
| 2025-06-06 | 82.01 |
| 2025-06-05 | 82.01 |
| 2025-06-04 | 84.57 |
| 2025-06-03 | 84.57 |
| 2025-06-02 | 89.70 |
| 2025-05-30 | 92.26 |
| 2025-05-29 | 97.39 |
| 2025-05-28 | 89.70 |
| 2025-05-27 | 102.52 |
| 2025-05-26 | 105.08 |
| 2025-05-23 | 64.07 |
| 2025-05-22 | 64.07 |
| 2025-05-21 | 69.19 |
| 2025-05-20 | 64.07 |
| 2025-05-19 | 61.50 |
| 2025-05-16 | 71.76 |
| 2025-05-15 | 71.76 |
| 2025-05-14 | 74.32 |
| 2025-05-13 | 71.76 |
| 2025-05-12 | 61.50 |
| 2025-05-09 | 61.50 |
| 2025-05-08 | 76.88 |
| 2025-05-07 | 74.32 |
| 2025-05-06 | 74.32 |
| 2025-05-02 | 76.88 |
| 2025-04-30 | 76.88 |
| 2025-04-29 | 74.32 |
| 2025-04-28 | 71.76 |
| 2025-04-25 | 82.01 |
| 2025-04-24 | 74.32 |
| 2025-04-23 | 74.32 |
| 2025-04-22 | 64.07 |
| 2025-04-17 | 69.19 |
| 2025-04-16 | 69.19 |
| 2025-04-15 | 66.63 |
| 2025-04-14 | 61.50 |
| 2025-04-11 | 69.19 |
| 2025-04-10 | 69.19 |
| 2025-04-09 | 69.19 |
| 2025-04-08 | 69.19 |
| 2025-04-07 | 69.19 |
| 2025-04-03 | 69.19 |
| 2025-04-02 | 69.19 |
| 2025-04-01 | 69.19 |
| 2025-03-31 | 69.19 |
| 2025-03-28 | 94.83 |
| 2025-03-27 | 97.39 |
| 2025-03-26 | 97.39 |
| 2025-03-25 | 99.96 |
| 2025-03-24 | 99.96 |
| 2025-03-21 | 99.96 |
| 2025-03-20 | 105.08 |
| 2025-03-19 | 107.65 |
| 2025-03-18 | 105.08 |
| 2025-03-17 | 105.08 |
| 2025-03-14 | 97.39 |
| 2025-03-13 | 97.39 |
| 2025-03-12 | 102.52 |
| 2025-03-11 | 105.08 |
| 2025-03-10 | 99.96 |
| 2025-03-07 | 105.08 |
| 2025-03-06 | 115.34 |
| 2025-03-05 | 105.08 |
| 2025-03-04 | 105.08 |
| 2025-03-03 | 110.21 |
| 2025-02-28 | 115.34 |
| 2025-02-27 | 105.08 |
| 2025-02-26 | 102.52 |
| 2025-02-25 | 105.08 |
| 2025-02-24 | 110.21 |
| 2025-02-21 | 112.77 |
| 2025-02-20 | 110.21 |
| 2025-02-19 | 117.90 |
| 2025-02-18 | 120.46 |
| 2025-02-17 | 115.34 |
| 2025-02-14 | 123.03 |
| 2025-02-13 | 110.21 |
| 2025-02-12 | 110.21 |
| 2025-02-11 | 105.08 |
| 2025-02-10 | 107.65 |
| 2025-02-07 | 107.65 |
| 2025-02-06 | 107.65 |
| 2025-02-05 | 107.65 |
| 2025-02-04 | 115.34 |
| 2025-02-03 | 112.77 |
| 2025-01-28 | 128.15 |
| 2025-01-27 | 117.90 |
| 2025-01-24 | 123.03 |
| 2025-01-23 | 120.46 |
| 2025-01-22 | 123.03 |
| 2025-01-21 | 161.48 |
| 2025-01-20 | 130.72 |
| 2025-01-17 | 123.03 |
| 2025-01-16 | 128.15 |
| 2025-01-15 | 117.90 |
| 2025-01-14 | 105.08 |
| 2025-01-13 | 94.83 |
| 2025-01-10 | 89.70 |
| 2025-01-09 | 107.65 |
| 2025-01-08 | 120.46 |
| 2025-01-07 | 125.59 |
| 2025-01-06 | 123.03 |
| 2025-01-03 | 128.15 |
| 2025-01-02 | 125.59 |
| 2024-12-31 | 133.28 |
| 2024-12-30 | 130.72 |
| 2024-12-27 | 140.97 |
| 2024-12-24 | 138.41 |
| 2024-12-23 | 130.72 |
| 2024-12-20 | 148.66 |
| 2024-12-19 | 156.35 |
| 2024-12-18 | 164.04 |
| 2024-12-17 | 158.92 |
| 2024-12-16 | 169.17 |
| 2024-12-13 | 169.17 |
| 2024-12-12 | 153.79 |
| 2024-12-11 | 156.35 |
| 2024-12-10 | 166.61 |
| 2024-12-09 | 169.17 |
| 2024-12-06 | 143.54 |
| 2024-12-05 | 135.84 |
| 2024-12-04 | 156.35 |
| 2024-12-03 | 166.61 |
| 2024-12-02 | 176.86 |
| 2024-11-29 | 164.04 |
| 2024-11-28 | 164.04 |
| 2024-11-27 | 166.61 |
| 2024-11-26 | 164.04 |
| 2024-11-25 | 184.55 |
| 2024-11-22 | 184.55 |
| 2024-11-21 | 189.68 |
| 2024-11-20 | 199.93 |
| 2024-11-19 | 202.50 |
| 2024-11-18 | 207.62 |
| 2024-11-15 | 202.50 |
| 2024-11-14 | 233.26 |
| 2024-11-13 | 240.95 |
| 2024-11-12 | 225.57 |
| 2024-11-11 | 230.69 |
| 2024-11-08 | 256.33 |
| 2024-11-07 | 276.84 |
| 2024-11-06 | 238.39 |
| 2024-11-05 | 220.44 |
| 2024-11-04 | 197.37 |
| 2024-11-01 | 199.93 |
| 2024-10-31 | 199.93 |
| 2024-10-30 | 199.93 |
| 2024-10-29 | 194.81 |
| 2024-10-28 | 194.81 |
| 2024-10-25 | 187.12 |
| 2024-10-24 | 194.81 |
| 2024-10-23 | 207.62 |
| 2024-10-22 | 202.50 |
| 2024-10-21 | 202.50 |
| 2024-10-18 | 199.93 |
| 2024-10-17 | 184.55 |
| 2024-10-16 | 238.39 |
| 2024-10-15 | 199.93 |
| 2024-10-14 | 220.44 |
| 2024-10-10 | 240.95 |
| 2024-10-09 | 243.51 |
| 2024-10-08 | 269.15 |
| 2024-10-07 | 504.99 |
| 2024-10-04 | 499.87 |
| 2024-10-03 | 592.15 |
| 2024-10-02 | 617.79 |
| 2024-09-30 | 217.88 |
| 2024-09-27 | 171.73 |
| 2024-09-26 | 146.10 |
| 2024-09-25 | 92.26 |
| 2024-09-24 | 92.26 |
| 2024-09-23 | 84.57 |
| 2024-09-20 | 89.70 |
| 2024-09-19 | 94.83 |
| 2024-09-17 | 94.83 |
| 2024-09-16 | 92.26 |
| 2024-09-13 | 87.14 |
| 2024-09-12 | 51.25 |
| 2024-09-11 | 48.68 |
| 2024-09-10 | 58.94 |
| 2024-09-09 | 123.03 |
| 2024-09-05 | 135.84 |
| 2024-09-04 | 140.97 |
| 2024-09-03 | 153.79 |
| 2024-09-02 | 153.79 |
| 2024-08-30 | 164.04 |
| 2024-08-29 | 158.92 |
| 2024-08-28 | 164.04 |
| 2024-08-27 | 166.61 |
| 2024-08-26 | 174.30 |
| 2024-08-23 | 181.99 |
| 2024-08-22 | 187.12 |
| 2024-08-21 | 184.55 |
| 2024-08-20 | 187.12 |
| 2024-08-19 | 192.24 |
| 2024-08-16 | 256.33 |
| 2024-08-15 | 271.71 |
| 2024-08-14 | 279.40 |
| 2024-08-13 | 258.89 |
| 2024-08-12 | 269.15 |
| 2024-08-09 | 281.97 |
| 2024-08-08 | 246.08 |
| 2024-08-07 | 207.62 |
| 2024-08-06 | 207.62 |
| 2024-08-05 | 197.37 |
| 2024-08-02 | 199.93 |
| 2024-08-01 | 199.93 |
| 2024-07-31 | 207.62 |
| 2024-07-30 | 192.24 |
| 2024-07-29 | 197.37 |
| 2024-07-26 | 205.06 |
| 2024-07-25 | 207.62 |
| 2024-07-24 | 210.19 |
| 2024-07-23 | 207.62 |
| 2024-07-22 | 223.00 |
| 2024-07-19 | 225.57 |
| 2024-07-18 | 240.95 |
| 2024-07-17 | 246.08 |
| 2024-07-16 | 246.08 |
| 2024-07-15 | 238.39 |
| 2024-07-12 | 256.33 |
| 2024-07-11 | 217.88 |
| 2024-07-10 | 197.37 |
| 2024-07-09 | 202.50 |
| 2024-07-08 | 199.93 |
| 2024-07-05 | 215.31 |
| 2024-07-04 | 228.13 |
| 2024-07-03 | 238.39 |
| 2024-07-02 | 225.57 |
| 2024-06-28 | 220.44 |
| 2024-06-27 | 233.26 |
| 2024-06-26 | 243.51 |
| 2024-06-25 | 258.89 |
| 2024-06-24 | 274.27 |
| 2024-06-21 | 297.35 |
| 2024-06-20 | 305.04 |
| 2024-06-19 | 333.24 |
| 2024-06-18 | 335.80 |
| 2024-06-17 | 322.98 |
| 2024-06-14 | 343.49 |
| 2024-06-13 | 328.11 |
| 2024-06-12 | 333.24 |
| 2024-06-11 | 330.67 |
| 2024-06-07 | 335.80 |
| 2024-06-06 | 340.93 |
| 2024-06-05 | 387.07 |
| 2024-06-04 | 435.78 |
| 2024-06-03 | 402.45 |
| 2024-05-31 | 399.89 |
| 2024-05-30 | 415.27 |
| 2024-05-29 | 461.41 |
| 2024-05-28 | 474.23 |
| 2024-05-27 | 507.56 |
| 2024-05-24 | 528.06 |
| 2024-05-23 | 617.79 |
| 2024-05-22 | 643.42 |
| 2024-05-21 | 517.81 |
| 2024-05-20 | 484.48 |
| 2024-05-17 | 487.05 |
| 2024-05-16 | 435.78 |
| 2024-05-14 | 379.38 |
| 2024-05-13 | 384.51 |
| 2024-05-10 | 376.82 |
| 2024-05-09 | 266.58 |
| 2024-05-08 | 233.26 |
| 2024-05-07 | 256.33 |
| 2024-05-06 | 256.33 |
| 2024-05-03 | 281.97 |
| 2024-05-02 | 274.27 |
| 2024-04-30 | 243.51 |
| 2024-04-29 | 256.33 |
| 2024-04-26 | 199.93 |
| 2024-04-25 | 176.86 |
| 2024-04-24 | 169.17 |
| 2024-04-23 | 176.86 |
| 2024-04-22 | 189.68 |
| 2024-04-19 | 187.12 |
| 2024-04-18 | 184.55 |
| 2024-04-17 | 199.93 |
| 2024-04-16 | 171.73 |
| 2024-04-15 | 169.17 |
| 2024-04-12 | 174.30 |
| 2024-04-11 | 166.61 |
| 2024-04-10 | 181.99 |
| 2024-04-09 | 197.37 |
| 2024-04-08 | 184.55 |
| 2024-04-05 | 207.62 |
| 2024-04-03 | 205.06 |
| 2024-04-02 | 223.00 |
| 2024-03-28 | 276.84 |
| 2024-03-27 | 276.84 |
| 2024-03-26 | 310.16 |
| 2024-03-25 | 328.11 |
| 2024-03-22 | 335.80 |
| 2024-03-21 | 381.94 |
| 2024-03-20 | 384.51 |
| 2024-03-19 | 412.71 |
| 2024-03-18 | 415.27 |
| 2024-03-15 | 415.27 |
| 2024-03-14 | 448.59 |
| 2024-03-13 | 453.72 |
| 2024-03-12 | 494.74 |
| 2024-03-11 | 471.67 |
| 2024-03-08 | 463.98 |
| 2024-03-07 | 446.03 |
| 2024-03-06 | 453.72 |
| 2024-03-05 | 458.85 |
| 2024-03-04 | 471.67 |
| 2024-03-01 | 471.67 |
| 2024-02-29 | 479.36 |
| 2024-02-28 | 466.54 |
| 2024-02-27 | 504.99 |
| 2024-02-26 | 504.99 |
| 2024-02-23 | 515.25 |
| 2024-02-22 | 515.25 |
| 2024-02-21 | 504.99 |
| 2024-02-20 | 476.79 |
| 2024-02-19 | 461.41 |
| 2024-02-16 | 487.05 |
| 2024-02-15 | 463.98 |
| 2024-02-14 | 458.85 |
| 2024-02-09 | 469.10 |
| 2024-02-08 | 481.92 |
| 2024-02-07 | 453.72 |
| 2024-02-06 | 474.23 |
| 2024-02-05 | 446.03 |
| 2024-02-02 | 476.79 |
| 2024-02-01 | 512.68 |
| 2024-01-31 | 535.75 |
| 2024-01-30 | 553.70 |
| 2024-01-29 | 540.88 |
| 2024-01-26 | 494.74 |
| 2024-01-25 | 538.32 |
| 2024-01-24 | 497.30 |
| 2024-01-23 | 487.05 |
| 2024-01-22 | 471.67 |
| 2024-01-19 | 520.37 |
| 2024-01-18 | 456.29 |
| 2024-01-17 | 435.78 |
| 2024-01-16 | 428.09 |
| 2024-01-15 | 446.03 |
| 2024-01-12 | 440.90 |
| 2024-01-11 | 461.41 |
| 2024-01-10 | 461.41 |
| 2024-01-09 | 446.03 |
| 2024-01-08 | 446.03 |
| 2024-01-05 | 433.21 |
| 2024-01-04 | 456.29 |
| 2024-01-03 | 481.92 |
| 2024-01-02 | 428.09 |
| 2023-12-29 | 438.34 |
| 2023-12-28 | 446.03 |
| 2023-12-27 | 422.96 |
| 2023-12-22 | 430.65 |
| 2023-12-21 | 458.85 |
| 2023-12-20 | 461.41 |
| 2023-12-19 | 492.17 |
| 2023-12-18 | 417.83 |
| 2023-12-15 | 446.03 |
| 2023-12-14 | 443.47 |
| 2023-12-13 | 456.29 |
| 2023-12-12 | 533.19 |
| 2023-12-11 | 533.19 |
| 2023-12-08 | 520.37 |
| 2023-12-07 | 579.33 |
| 2023-12-06 | 415.27 |
| 2023-12-05 | 453.72 |
| 2023-12-04 | 553.70 |
| 2023-12-01 | 630.61 |
| 2023-11-30 | 771.60 |
| 2023-11-29 | 822.87 |
| 2023-11-28 | 848.50 |
| 2023-11-27 | 886.96 |
| 2023-11-24 | 899.78 |
| 2023-11-23 | 938.23 |
| 2023-11-22 | 886.96 |
| 2023-11-21 | 886.96 |
| 2023-11-20 | 899.78 |
| 2023-11-17 | 874.14 |
| 2023-11-16 | 874.14 |
| 2023-11-15 | 925.41 |
| 2023-11-14 | 912.59 |
| 2023-11-13 | 886.96 |
| 2023-11-10 | 861.32 |
| 2023-11-09 | 886.96 |
| 2023-11-08 | 951.05 |
| 2023-11-07 | 912.59 |
| 2023-11-06 | 938.23 |
| 2023-11-03 | 912.59 |
| 2023-11-02 | 899.78 |
| 2023-11-01 | 899.78 |
| 2023-10-31 | 938.23 |
| 2023-10-30 | 1,015.13 |
| 2023-10-27 | 1,079.22 |
| 2023-10-26 | 1,079.22 |
| 2023-10-25 | 1,040.77 |
| 2023-10-24 | 989.50 |
| 2023-10-20 | 1,027.95 |
| 2023-10-19 | 963.86 |
| 2023-10-18 | 861.32 |
| 2023-10-17 | 912.59 |
| 2023-10-16 | 874.14 |
| 2023-10-13 | 925.41 |
| 2023-10-12 | 1,002.32 |
| 2023-10-11 | 1,002.32 |
| 2023-10-10 | 1,015.13 |
| 2023-10-09 | 1,079.22 |
| 2023-10-06 | 1,207.40 |
| 2023-10-05 | 1,463.75 |
| 2023-10-04 | 1,771.37 |
| 2023-10-03 | 1,797.01 |
| 2023-09-29 | 1,848.28 |
| 2023-09-28 | 1,002.32 |
| 2023-09-27 | 1,002.32 |
| 2023-09-26 | 989.50 |
| 2023-09-25 | 1,104.86 |
| 2023-09-22 | 938.23 |
| 2023-09-21 | 797.23 |
| 2023-09-20 | 925.41 |
| 2023-09-19 | 1,066.40 |
| 2023-09-18 | 1,104.86 |
| 2023-09-15 | 1,104.86 |
| 2023-09-14 | 1,117.68 |
| 2023-09-13 | 1,143.31 |
| 2023-09-12 | 1,130.49 |
| 2023-09-11 | 1,130.49 |
| 2023-09-07 | 1,143.31 |
| 2023-09-06 | 1,233.03 |
| 2023-09-05 | 1,181.76 |
| 2023-09-04 | 1,233.03 |
| 2023-08-31 | 1,181.76 |
| 2023-08-30 | 1,181.76 |
| 2023-08-29 | 1,207.40 |
| 2023-08-28 | 1,168.95 |
| 2023-08-25 | 1,156.13 |
| 2023-08-24 | 1,156.13 |
| 2023-08-23 | 1,130.49 |
| 2023-08-22 | 1,066.40 |
| 2023-08-21 | 1,092.04 |
| 2023-08-18 | 1,053.59 |
| 2023-08-17 | 1,233.03 |
| 2023-08-16 | 1,361.21 |
| 2023-08-15 | 1,386.85 |
| 2023-08-14 | 1,386.85 |
| 2023-08-11 | 1,438.12 |
| 2023-08-10 | 1,438.12 |
| 2023-08-09 | 1,463.75 |
| 2023-08-08 | 1,438.12 |
| 2023-08-07 | 1,540.66 |
| 2023-08-04 | 1,591.93 |
| 2023-08-03 | 1,643.20 |
| 2023-08-02 | 1,643.20 |
| 2023-08-01 | 1,643.20 |
| 2023-07-31 | 1,668.83 |
| 2023-07-28 | 1,643.20 |
| 2023-07-27 | 1,617.56 |
| 2023-07-26 | 1,591.93 |
| 2023-07-25 | 1,591.93 |
| 2023-07-24 | 1,591.93 |
| 2023-07-21 | 1,566.29 |
| 2023-07-20 | 1,617.56 |
| 2023-07-19 | 1,617.56 |
| 2023-07-18 | 1,643.20 |
| 2023-07-14 | 1,771.37 |
| 2023-07-13 | 1,771.37 |
| 2023-07-12 | 1,720.10 |
| 2023-07-11 | 1,694.47 |
| 2023-07-10 | 1,694.47 |
| 2023-07-07 | 1,771.37 |
| 2023-07-06 | 1,771.37 |
| 2023-07-05 | 1,668.83 |
| 2023-07-04 | 1,694.47 |
| 2023-07-03 | 1,694.47 |
| 2023-06-30 | 1,694.47 |
| 2023-06-29 | 1,643.20 |
| 2023-06-28 | 1,643.20 |
| 2023-06-27 | 1,566.29 |
| 2023-06-26 | 1,540.66 |
| 2023-06-23 | 1,643.20 |
| 2023-06-21 | 1,617.56 |
| 2023-06-20 | 1,591.93 |
| 2023-06-19 | 1,643.20 |
| 2023-06-16 | 1,720.10 |
| 2023-06-15 | 1,720.10 |
| 2023-06-14 | 1,668.83 |
| 2023-06-13 | 1,694.47 |
| 2023-06-12 | 1,643.20 |
| 2023-06-09 | 1,643.20 |
| 2023-06-08 | 1,617.56 |
| 2023-06-07 | 1,591.93 |
| 2023-06-06 | 1,617.56 |
| 2023-06-05 | 1,617.56 |
| 2023-06-02 | 1,591.93 |
| 2023-06-01 | 1,566.29 |
| 2023-05-31 | 1,591.93 |
| 2023-05-30 | 1,643.20 |
| 2023-05-29 | 1,591.93 |
| 2023-05-25 | 1,591.93 |
| 2023-05-24 | 1,745.74 |
| 2023-05-23 | 1,694.47 |
| 2023-05-22 | 1,771.37 |
| 2023-05-19 | 1,643.20 |
| 2023-05-18 | 1,591.93 |
| 2023-05-17 | 1,643.20 |
| 2023-05-16 | 1,668.83 |
| 2023-05-15 | 1,720.10 |
| 2023-05-12 | 1,720.10 |
| 2023-05-11 | 1,694.47 |
| 2023-05-10 | 1,720.10 |
| 2023-05-09 | 1,745.74 |
| 2023-05-08 | 1,745.74 |
| 2023-05-05 | 1,771.37 |
| 2023-05-04 | 1,745.74 |
| 2023-05-03 | 1,873.92 |
| 2023-05-02 | 1,797.01 |
| 2023-04-28 | 1,771.37 |
| 2023-04-27 | 1,848.28 |
| 2023-04-26 | 1,873.92 |
| 2023-04-25 | 1,797.01 |
| 2023-04-24 | 1,848.28 |
| 2023-04-21 | 1,848.28 |
| 2023-04-20 | 1,950.82 |
| 2023-04-19 | 2,053.36 |
| 2023-04-18 | 2,027.73 |
| 2023-04-17 | 2,027.73 |
| 2023-04-14 | 2,027.73 |
| 2023-04-13 | 2,027.73 |
| 2023-04-12 | 2,027.73 |
| 2023-04-11 | 1,976.46 |
| 2023-04-06 | 1,925.19 |
| 2023-04-04 | 1,925.19 |
| 2023-04-03 | 1,899.55 |
| 2023-03-31 | 2,002.09 |
| 2023-03-30 | 1,976.46 |
| 2023-03-29 | 2,002.09 |
| 2023-03-28 | 1,950.82 |
| 2023-03-27 | 1,848.28 |
| 2023-03-24 | 1,873.92 |
| 2023-03-23 | 1,848.28 |
| 2023-03-22 | 2,027.73 |
| 2023-03-21 | 2,027.73 |
| 2023-03-20 | 2,053.36 |
| 2023-03-17 | 2,079.00 |
| 2023-03-16 | 2,027.73 |
| 2023-03-15 | 2,104.63 |
| 2023-03-14 | 2,258.44 |
| 2023-03-13 | 2,130.27 |
| 2023-03-10 | 2,053.36 |
| 2023-03-09 | 2,130.27 |
| 2023-03-08 | 2,104.63 |
| 2023-03-07 | 2,130.27 |
| 2023-03-06 | 2,181.54 |
| 2023-03-03 | 2,284.08 |
| 2023-03-02 | 2,258.44 |
| 2023-03-01 | 2,258.44 |
| 2023-02-28 | 2,155.90 |
| 2023-02-27 | 2,155.90 |
| 2023-02-24 | 2,207.17 |
| 2023-02-23 | 2,155.90 |
| 2023-02-22 | 2,207.17 |
| 2023-02-21 | 2,155.90 |
| 2023-02-20 | 2,130.27 |
| 2023-02-17 | 2,130.27 |
| 2023-02-16 | 2,053.36 |
| 2023-02-15 | 2,104.63 |
| 2023-02-14 | 2,079.00 |
| 2023-02-13 | 2,155.90 |
| 2023-02-10 | 2,207.17 |
| 2023-02-09 | 2,207.17 |
| 2023-02-08 | 2,155.90 |
| 2023-02-07 | 2,104.63 |
| 2023-02-06 | 2,130.27 |
| 2023-02-03 | 2,258.44 |
| 2023-02-02 | 2,232.81 |
| 2023-02-01 | 2,181.54 |
| 2023-01-31 | 1,925.19 |
| 2023-01-30 | 1,925.19 |
| 2023-01-27 | 1,976.46 |
| 2023-01-26 | 1,950.82 |
| 2023-01-20 | 1,899.55 |
| 2023-01-19 | 1,848.28 |
| 2023-01-18 | 1,822.65 |
| 2023-01-17 | 1,822.65 |
| 2023-01-16 | 1,797.01 |
| 2023-01-13 | 1,797.01 |
| 2023-01-12 | 1,873.92 |
| 2023-01-11 | 1,873.92 |
| 2023-01-10 | 1,873.92 |
| 2023-01-09 | 1,976.46 |
| 2023-01-06 | 2,027.73 |
| 2023-01-05 | 2,002.09 |
| 2023-01-04 | 2,002.09 |
| 2023-01-03 | 1,976.46 |
| 2022-12-30 | 2,207.17 |
| 2022-12-29 | 1,899.55 |
| 2022-12-28 | 1,591.93 |
| 2022-12-23 | 1,720.10 |
| 2022-12-22 | 1,668.83 |
| 2022-12-21 | 1,694.47 |
| 2022-12-20 | 1,720.10 |
| 2022-12-19 | 1,745.74 |
| 2022-12-16 | 1,771.37 |
| 2022-12-15 | 1,771.37 |
| 2022-12-14 | 1,668.83 |
| 2022-12-13 | 1,822.65 |
| 2022-12-12 | 1,797.01 |
| 2022-12-09 | 1,873.92 |
| 2022-12-08 | 1,745.74 |
| 2022-12-07 | 1,694.47 |
| 2022-12-06 | 1,745.74 |
| 2022-12-05 | 1,720.10 |
| 2022-12-02 | 1,566.29 |
| 2022-12-01 | 1,540.66 |
| 2022-11-30 | 1,591.93 |
| 2022-11-29 | 1,643.20 |
| 2022-11-28 | 1,591.93 |
| 2022-11-25 | 1,617.56 |
| 2022-11-24 | 1,617.56 |
| 2022-11-23 | 1,591.93 |
| 2022-11-22 | 1,617.56 |
| 2022-11-21 | 1,694.47 |
| 2022-11-18 | 1,720.10 |
| 2022-11-17 | 1,745.74 |
| 2022-11-16 | 1,720.10 |
| 2022-11-15 | 1,771.37 |
| 2022-11-14 | 1,950.82 |
| 2022-11-11 | 1,771.37 |
| 2022-11-10 | 1,694.47 |
| 2022-11-09 | 1,797.01 |
| 2022-11-08 | 1,822.65 |
| 2022-11-07 | 1,745.74 |
| 2022-11-04 | 1,617.56 |
| 2022-11-03 | 1,540.66 |
| 2022-11-02 | 1,540.66 |
| 2022-11-01 | 1,463.75 |
| 2022-10-31 | 1,540.66 |
| 2022-10-28 | 1,745.74 |
| 2022-10-27 | 1,899.55 |
| 2022-10-26 | 1,822.65 |
| 2022-10-25 | 1,668.83 |
| 2022-10-24 | 1,771.37 |
| 2022-10-21 | 2,053.36 |
| 2022-10-20 | 2,053.36 |
| 2022-10-19 | 2,053.36 |
| 2022-10-18 | 2,002.09 |
| 2022-10-17 | 2,258.44 |
| 2022-10-14 | 2,207.17 |
| 2022-10-13 | 2,207.17 |
| 2022-10-12 | 2,258.44 |
| 2022-10-11 | 2,284.08 |
| 2022-10-10 | 2,360.99 |
| 2022-10-07 | 2,360.99 |
| 2022-10-06 | 2,360.99 |
| 2022-10-05 | 2,437.89 |
| 2022-10-03 | 2,463.53 |
| 2022-09-30 | 2,463.53 |
| 2022-09-29 | 2,489.16 |
| 2022-09-28 | 2,437.89 |
| 2022-09-27 | 2,514.80 |
| 2022-09-26 | 2,514.80 |
| 2022-09-23 | 2,412.26 |
| 2022-09-22 | 2,309.72 |
| 2022-09-21 | 2,309.72 |
| 2022-09-20 | 2,360.99 |
| 2022-09-19 | 2,386.62 |
| 2022-09-16 | 2,386.62 |
| 2022-09-15 | 2,437.89 |
| 2022-09-14 | 2,437.89 |
| 2022-09-13 | 2,668.61 |
| 2022-09-09 | 2,771.15 |
| 2022-09-08 | 2,642.97 |
| 2022-09-07 | 2,514.80 |
| 2022-09-06 | 2,489.16 |
| 2022-09-05 | 2,437.89 |
| 2022-09-02 | 2,386.62 |
| 2022-09-01 | 2,386.62 |
| 2022-08-31 | 2,463.53 |
| 2022-08-30 | 2,566.07 |
| 2022-08-29 | 2,463.53 |
| 2022-08-26 | 2,463.53 |
| 2022-08-25 | 2,591.70 |
| 2022-08-24 | 2,642.97 |
| 2022-08-23 | 2,719.88 |
| 2022-08-22 | 2,745.51 |
| 2022-08-19 | 2,745.51 |
| 2022-08-18 | 2,745.51 |
| 2022-08-17 | 2,745.51 |
| 2022-08-16 | 2,771.15 |
| 2022-08-15 | 2,771.15 |
| 2022-08-12 | 2,822.42 |
| 2022-08-11 | 2,848.06 |
| 2022-08-10 | 2,822.42 |
| 2022-08-09 | 2,822.42 |
| 2022-08-08 | 2,796.79 |
| 2022-08-05 | 2,848.06 |
| 2022-08-04 | 2,771.15 |
| 2022-08-03 | 2,719.88 |
| 2022-08-02 | 2,668.61 |
| 2022-08-01 | 2,566.07 |
| 2022-07-29 | 2,668.61 |
| 2022-07-28 | 2,668.61 |
| 2022-07-27 | 2,668.61 |
| 2022-07-26 | 2,591.70 |
| 2022-07-25 | 2,617.34 |
| 2022-07-22 | 2,694.24 |
| 2022-07-21 | 2,719.88 |
| 2022-07-20 | 2,796.79 |
| 2022-07-19 | 2,796.79 |
| 2022-07-18 | 2,745.51 |
| 2022-07-15 | 2,694.24 |
| 2022-07-14 | 2,899.33 |
| 2022-07-13 | 2,976.23 |
| 2022-07-12 | 2,976.23 |
| 2022-07-11 | 2,899.33 |
| 2022-07-08 | 2,899.33 |
| 2022-07-07 | 2,924.96 |
| 2022-07-06 | 2,950.60 |
| 2022-07-05 | 2,950.60 |
| 2022-07-04 | 2,950.60 |
| 2022-06-30 | 2,771.15 |
| 2022-06-29 | 2,796.79 |
| 2022-06-28 | 2,745.51 |
| 2022-06-27 | 2,745.51 |
| 2022-06-24 | 2,771.15 |
| 2022-06-23 | 2,796.79 |
| 2022-06-22 | 2,796.79 |
| 2022-06-21 | 2,873.69 |
| 2022-06-20 | 2,848.06 |
| 2022-06-17 | 2,796.79 |
| 2022-06-16 | 2,822.42 |
| 2022-06-15 | 3,027.50 |
| 2022-06-14 | 3,027.50 |
| 2022-06-13 | 3,027.50 |
| 2022-06-10 | 3,027.50 |
| 2022-06-09 | 2,950.60 |
| 2022-06-08 | 2,924.96 |
| 2022-06-07 | 3,001.87 |
| 2022-06-06 | 2,976.23 |
| 2022-06-02 | 2,976.23 |
| 2022-06-01 | 2,976.23 |
| 2022-05-31 | 3,001.87 |
| 2022-05-30 | 3,001.87 |
| 2022-05-27 | 2,976.23 |
| 2022-05-26 | 3,001.87 |
| 2022-05-25 | 3,001.87 |
| 2022-05-24 | 3,027.50 |
| 2022-05-23 | 3,027.50 |
| 2022-05-20 | 3,130.04 |
| 2022-05-19 | 3,078.77 |
| 2022-05-18 | 3,104.41 |
| 2022-05-17 | 3,130.04 |
| 2022-05-16 | 3,181.31 |
| 2022-05-13 | 3,155.68 |
| 2022-05-12 | 3,053.14 |
| 2022-05-11 | 3,104.41 |
| 2022-05-10 | 3,155.68 |
| 2022-05-06 | 3,130.04 |
| 2022-05-05 | 3,206.95 |
| 2022-05-04 | 3,565.84 |
| 2022-05-03 | 3,745.29 |
| 2022-04-29 | 3,565.84 |
| 2022-04-28 | 3,258.22 |
| 2022-04-27 | 3,130.04 |
| 2022-04-26 | 3,027.50 |
| 2022-04-25 | 2,976.23 |
| 2022-04-22 | 3,053.14 |
| 2022-04-21 | 3,027.50 |
| 2022-04-20 | 3,053.14 |
| 2022-04-19 | 3,155.68 |
| 2022-04-14 | 3,206.95 |
| 2022-04-13 | 3,130.04 |
| 2022-04-12 | 3,155.68 |
| 2022-04-11 | 3,181.31 |
| 2022-04-08 | 3,232.58 |
| 2022-04-07 | 3,206.95 |
| 2022-04-06 | 3,360.76 |
| 2022-04-04 | 3,694.02 |
| 2022-04-01 | 3,335.13 |
| 2022-03-31 | 3,258.22 |
| 2022-03-30 | 3,232.58 |
| 2022-03-29 | 3,258.22 |
| 2022-03-28 | 3,335.13 |
| 2022-03-25 | 3,309.49 |
| 2022-03-24 | 3,360.76 |
| 2022-03-23 | 3,412.03 |
| 2022-03-22 | 3,360.76 |
| 2022-03-21 | 3,386.40 |
| 2022-03-18 | 3,437.67 |
| 2022-03-17 | 3,412.03 |
| 2022-03-16 | 3,386.40 |
| 2022-03-15 | 3,335.13 |
| 2022-03-14 | 3,335.13 |
| 2022-03-11 | 3,540.21 |
| 2022-03-10 | 3,565.84 |
| 2022-03-09 | 3,591.48 |
| 2022-03-08 | 3,617.11 |
| 2022-03-07 | 3,770.93 |
| 2022-03-04 | 3,745.29 |
| 2022-03-03 | 3,770.93 |
| 2022-03-02 | 3,745.29 |
| 2022-03-01 | 3,796.56 |
| 2022-02-28 | 3,796.56 |
| 2022-02-25 | 3,847.83 |
| 2022-02-24 | 3,822.20 |
| 2022-02-23 | 3,924.74 |
| 2022-02-22 | 3,899.10 |
| 2022-02-21 | 3,950.37 |
| 2022-02-18 | 3,873.47 |
| 2022-02-17 | 3,950.37 |
| 2022-02-16 | 4,001.64 |
| 2022-02-15 | 3,976.01 |
| 2022-02-14 | 3,976.01 |
| 2022-02-11 | 4,129.82 |
| 2022-02-10 | 4,129.82 |
| 2022-02-09 | 4,181.09 |
| 2022-02-08 | 4,155.45 |
| 2022-02-07 | 4,129.82 |
| 2022-02-04 | 4,258.00 |
| 2022-01-31 | 4,206.73 |
| 2022-01-28 | 4,129.82 |
| 2022-01-27 | 4,001.64 |
| 2022-01-26 | 3,924.74 |
| 2022-01-25 | 3,873.47 |
| 2022-01-24 | 3,950.37 |
| 2022-01-21 | 3,976.01 |
| 2022-01-20 | 3,950.37 |
| 2022-01-19 | 3,924.74 |
| 2022-01-18 | 3,976.01 |
| 2022-01-17 | 3,976.01 |
| 2022-01-14 | 4,001.64 |
| 2022-01-13 | 4,001.64 |
| 2022-01-12 | 4,155.45 |
| 2022-01-11 | 4,181.09 |
| 2022-01-10 | 4,155.45 |
| 2022-01-07 | 4,129.82 |
| 2022-01-06 | 4,052.91 |
| 2022-01-05 | 4,052.91 |
| 2022-01-04 | 4,129.82 |
| 2022-01-03 | 4,104.18 |
| 2021-12-31 | 4,052.91 |
| 2021-12-30 | 4,027.28 |
| 2021-12-29 | 4,001.64 |
| 2021-12-28 | 3,873.47 |
| 2021-12-24 | 3,694.02 |
| 2021-12-23 | 3,668.38 |
| 2021-12-22 | 3,668.38 |
| 2021-12-21 | 3,565.84 |
| 2021-12-20 | 3,514.57 |
| 2021-12-17 | 3,694.02 |
| 2021-12-16 | 3,719.66 |
| 2021-12-15 | 3,745.29 |
| 2021-12-14 | 3,745.29 |
| 2021-12-13 | 3,847.83 |
| 2021-12-10 | 3,873.47 |
| 2021-12-09 | 3,873.47 |
| 2021-12-08 | 3,899.10 |
| 2021-12-07 | 3,976.01 |
| 2021-12-06 | 3,873.47 |
| 2021-12-03 | 3,950.37 |
| 2021-12-02 | 3,950.37 |
| 2021-12-01 | 4,001.64 |
| 2021-11-30 | 3,976.01 |
| 2021-11-29 | 3,950.37 |
| 2021-11-26 | 3,950.37 |
| 2021-11-25 | 3,976.01 |
| 2021-11-24 | 4,027.28 |
| 2021-11-23 | 4,078.55 |
| 2021-11-22 | 4,155.45 |
| 2021-11-19 | 4,129.82 |
| 2021-11-18 | 4,001.64 |
| 2021-11-17 | 4,001.64 |
| 2021-11-16 | 4,155.45 |
| 2021-11-15 | 4,129.82 |
| 2021-11-12 | 4,258.00 |
| 2021-11-11 | 4,206.73 |
| 2021-11-10 | 4,001.64 |
| 2021-11-09 | 4,052.91 |
| 2021-11-08 | 4,027.28 |
| 2021-11-05 | 3,924.74 |
| 2021-11-04 | 4,155.45 |
| 2021-11-03 | 4,206.73 |
| 2021-11-02 | 4,078.55 |
| 2021-11-01 | 4,206.73 |
| 2021-10-29 | 4,283.63 |
| 2021-10-28 | 4,258.00 |
| 2021-10-27 | 4,181.09 |
| 2021-10-26 | 4,129.82 |
| 2021-10-25 | 4,206.73 |
| 2021-10-22 | 4,386.17 |
| 2021-10-21 | 4,386.17 |
| 2021-10-20 | 4,360.54 |
| 2021-10-19 | 4,514.35 |
| 2021-10-18 | 4,642.52 |
| 2021-10-15 | 4,642.52 |
| 2021-10-12 | 4,514.35 |
| 2021-10-11 | 4,463.08 |
| 2021-10-08 | 4,463.08 |
| 2021-10-07 | 4,386.17 |
| 2021-10-06 | 4,386.17 |
| 2021-10-05 | 4,386.17 |
| 2021-10-04 | 4,386.17 |
| 2021-09-30 | 4,386.17 |
| 2021-09-29 | 4,386.17 |
| 2021-09-28 | 4,411.81 |
| 2021-09-27 | 4,386.17 |
| 2021-09-24 | 4,386.17 |
| 2021-09-23 | 4,386.17 |
| 2021-09-21 | 4,258.00 |
| 2021-09-20 | 4,181.09 |
| 2021-09-17 | 4,258.00 |
| 2021-09-16 | 4,258.00 |
| 2021-09-15 | 4,129.82 |
| 2021-09-14 | 4,206.73 |
| 2021-09-13 | 4,206.73 |
| 2021-09-10 | 4,232.36 |
| 2021-09-09 | 4,232.36 |
| 2021-09-08 | 4,258.00 |
| 2021-09-07 | 4,309.27 |
| 2021-09-06 | 4,309.27 |
| 2021-09-03 | 4,309.27 |
| 2021-09-02 | 4,309.27 |
| 2021-09-01 | 4,386.17 |
| 2021-08-31 | 4,309.27 |
| 2021-08-30 | 4,283.63 |
| 2021-08-27 | 4,283.63 |
| 2021-08-26 | 4,386.17 |
| 2021-08-25 | 4,052.91 |
| 2021-08-24 | 3,976.01 |
| 2021-08-23 | 4,001.64 |
| 2021-08-20 | 4,027.28 |
| 2021-08-19 | 4,027.28 |
| 2021-08-18 | 4,052.91 |
| 2021-08-17 | 4,052.91 |
| 2021-08-16 | 4,052.91 |
| 2021-08-13 | 4,078.55 |
| 2021-08-12 | 4,027.28 |
| 2021-08-11 | 4,078.55 |
| 2021-08-10 | 4,001.64 |
| 2021-08-09 | 3,976.01 |
| 2021-08-06 | 4,001.64 |
| 2021-08-05 | 4,001.64 |
| 2021-08-04 | 4,052.91 |
| 2021-08-03 | 4,001.64 |
| 2021-08-02 | 3,950.37 |
| 2021-07-30 | 3,899.10 |
| 2021-07-29 | 3,950.37 |
| 2021-07-28 | 3,950.37 |
| 2021-07-27 | 4,027.28 |
| 2021-07-26 | 4,129.82 |
| 2021-07-23 | 4,232.36 |
| 2021-07-22 | 4,232.36 |
| 2021-07-21 | 4,181.09 |
| 2021-07-20 | 4,129.82 |
| 2021-07-19 | 4,206.73 |
| 2021-07-16 | 4,232.36 |
| 2021-07-15 | 4,232.36 |
| 2021-07-14 | 4,258.00 |
| 2021-07-13 | 4,258.00 |
| 2021-07-12 | 4,206.73 |
| 2021-07-09 | 4,206.73 |
| 2021-07-08 | 4,283.63 |
| 2021-07-07 | 4,283.63 |
| 2021-07-06 | 4,411.81 |
| 2021-07-05 | 4,514.35 |
| 2021-07-02 | 4,565.62 |
| 2021-06-30 | 4,514.35 |
| 2021-06-29 | 4,514.35 |
| 2021-06-28 | 4,488.71 |
| 2021-06-25 | 4,488.71 |
| 2021-06-24 | 4,565.62 |
| 2021-06-23 | 4,642.52 |
| 2021-06-22 | 4,437.44 |
| 2021-06-21 | 4,283.63 |
| 2021-06-18 | 4,283.63 |
| 2021-06-17 | 4,334.90 |
| 2021-06-16 | 4,488.71 |
| 2021-06-15 | 4,512.99 |
| 2021-06-11 | 4,488.71 |
| 2021-06-10 | 4,415.88 |
| 2021-06-09 | 4,512.99 |
| 2021-06-08 | 4,707.22 |
| 2021-06-07 | 5,022.85 |
| 2021-06-04 | 5,192.80 |
| 2021-06-03 | 5,314.20 |
| 2021-06-02 | 5,556.98 |
| 2021-06-01 | 5,484.15 |
| 2021-05-31 | 5,824.05 |
| 2021-05-28 | 6,066.84 |
| 2021-05-27 | 6,503.86 |
| 2021-05-26 | 6,261.07 |
| 2021-05-25 | 6,285.35 |
| 2021-05-24 | 6,212.52 |
| 2021-05-21 | 6,212.52 |
| 2021-05-20 | 5,799.77 |
| 2021-05-18 | 5,799.77 |
| 2021-05-17 | 5,459.87 |
| 2021-05-14 | 5,119.96 |
| 2021-05-13 | 5,095.69 |
| 2021-05-12 | 4,950.01 |
| 2021-05-11 | 4,804.34 |
| 2021-05-10 | 4,998.57 |
| 2021-05-07 | 4,998.57 |
| 2021-05-06 | 5,095.69 |
| 2021-05-05 | 5,144.24 |
| 2021-05-04 | 5,192.80 |
| 2021-05-03 | 5,241.36 |
| 2021-04-30 | 5,314.20 |
| 2021-04-29 | 5,289.92 |
| 2021-04-28 | 5,289.92 |
| 2021-04-27 | 5,387.03 |
| 2021-04-26 | 5,217.08 |
| 2021-04-23 | 5,362.75 |
| 2021-04-22 | 5,387.03 |
| 2021-04-21 | 5,362.75 |
| 2021-04-20 | 5,435.59 |
| 2021-04-19 | 5,484.15 |
| 2021-04-16 | 5,435.59 |
| 2021-04-15 | 5,411.31 |
| 2021-04-14 | 5,362.75 |
| 2021-04-13 | 5,338.47 |
| 2021-04-12 | 5,241.36 |
| 2021-04-09 | 5,459.87 |
| 2021-04-08 | 5,362.75 |
| 2021-04-07 | 5,217.08 |
| 2021-04-01 | 4,755.78 |
| 2021-03-31 | 4,925.73 |
| 2021-03-30 | 5,265.64 |
| 2021-03-29 | 5,241.36 |
| 2021-03-26 | 4,682.94 |
| 2021-03-25 | 4,707.22 |
| 2021-03-24 | 4,464.43 |
| 2021-03-23 | 4,464.43 |
| 2021-03-22 | 4,488.71 |
| 2021-03-19 | 4,610.11 |
| 2021-03-18 | 4,804.34 |
| 2021-03-17 | 4,901.45 |
| 2021-03-16 | 4,561.55 |
| 2021-03-15 | 4,221.65 |
| 2021-03-12 | 4,197.37 |
| 2021-03-11 | 4,075.97 |
| 2021-03-10 | 4,003.14 |
| 2021-03-09 | 3,954.58 |
| 2021-03-08 | 3,906.02 |
| 2021-03-05 | 4,051.69 |
| 2021-03-04 | 4,148.81 |
| 2021-03-03 | 4,124.53 |
| 2021-03-02 | 4,148.81 |
| 2021-03-01 | 4,051.69 |
| 2021-02-26 | 4,100.25 |
| 2021-02-25 | 4,100.25 |
| 2021-02-24 | 4,075.97 |
| 2021-02-23 | 3,590.39 |
| 2021-02-22 | 3,007.70 |
| 2021-02-19 | 2,716.35 |
| 2021-02-18 | 2,570.68 |
| 2021-02-17 | 2,497.84 |
| 2021-02-16 | 2,522.12 |
| 2021-02-11 | 2,497.84 |
| 2021-02-10 | 2,497.84 |
| 2021-02-09 | 2,497.84 |
| 2021-02-08 | 2,497.84 |
| 2021-02-05 | 2,497.84 |
| 2021-02-04 | 2,497.84 |
| 2021-02-03 | 2,473.56 |
| 2021-02-02 | 2,449.28 |
| 2021-02-01 | 2,473.56 |
| 2021-01-29 | 2,425.01 |
| 2021-01-28 | 2,449.28 |
| 2021-01-27 | 2,473.56 |
| 2021-01-26 | 2,473.56 |
| 2021-01-25 | 2,473.56 |
| 2021-01-22 | 2,497.84 |
| 2021-01-21 | 2,497.84 |
| 2021-01-20 | 2,497.84 |
| 2021-01-19 | 2,522.12 |
| 2021-01-18 | 2,497.84 |
| 2021-01-15 | 2,522.12 |
| 2021-01-14 | 2,497.84 |
| 2021-01-13 | 2,473.56 |
| 2021-01-12 | 2,497.84 |
| 2021-01-11 | 2,522.12 |
| 2021-01-08 | 2,473.56 |
| 2021-01-07 | 2,522.12 |
| 2021-01-06 | 2,522.12 |
| 2021-01-05 | 2,546.40 |
| 2021-01-04 | 2,570.68 |
| 2020-12-31 | 2,522.12 |
| 2020-12-30 | 2,522.12 |
| 2020-12-29 | 2,473.56 |
| 2020-12-28 | 2,449.28 |
| 2020-12-24 | 2,522.12 |
| 2020-12-23 | 2,546.40 |
| 2020-12-22 | 2,570.68 |
| 2020-12-21 | 2,570.68 |
| 2020-12-18 | 2,522.12 |
| 2020-12-17 | 2,546.40 |
| 2020-12-16 | 2,546.40 |
| 2020-12-15 | 2,546.40 |
| 2020-12-14 | 2,570.68 |
| 2020-12-11 | 2,619.24 |
| 2020-12-10 | 2,546.40 |
| 2020-12-09 | 2,546.40 |
| 2020-12-08 | 2,570.68 |
| 2020-12-07 | 2,570.68 |
| 2020-12-04 | 2,594.96 |
| 2020-12-03 | 2,619.24 |
| 2020-12-02 | 2,619.24 |
| 2020-12-01 | 2,643.52 |
| 2020-11-30 | 2,789.19 |
| 2020-11-27 | 2,764.91 |
| 2020-11-26 | 2,692.07 |
| 2020-11-25 | 2,740.63 |
| 2020-11-24 | 2,764.91 |
| 2020-11-23 | 2,716.35 |
| 2020-11-20 | 2,764.91 |
| 2020-11-19 | 2,740.63 |
| 2020-11-18 | 2,813.47 |
| 2020-11-17 | 2,619.24 |
| 2020-11-16 | 2,619.24 |
| 2020-11-13 | 2,643.52 |
| 2020-11-12 | 2,594.96 |
| 2020-11-11 | 2,643.52 |
| 2020-11-10 | 2,764.91 |
| 2020-11-09 | 2,837.75 |
| 2020-11-06 | 2,837.75 |
| 2020-11-05 | 2,886.31 |
| 2020-11-04 | 2,886.31 |
| 2020-11-03 | 2,886.31 |
| 2020-11-02 | 2,813.47 |
| 2020-10-30 | 2,813.47 |
| 2020-10-29 | 2,886.31 |
| 2020-10-28 | 2,910.58 |
| 2020-10-27 | 2,837.75 |
| 2020-10-23 | 2,886.31 |
| 2020-10-22 | 2,886.31 |
| 2020-10-21 | 2,789.19 |
| 2020-10-20 | 2,862.03 |
| 2020-10-19 | 2,862.03 |
| 2020-10-16 | 2,910.58 |
| 2020-10-15 | 2,886.31 |
| 2020-10-14 | 2,886.31 |
| 2020-10-12 | 2,886.31 |
| 2020-10-09 | 2,934.86 |
| 2020-10-08 | 2,837.75 |
| 2020-10-07 | 2,813.47 |
| 2020-10-06 | 2,837.75 |
| 2020-10-05 | 2,910.58 |
| 2020-09-30 | 2,886.31 |
| 2020-09-29 | 2,837.75 |
| 2020-09-28 | 2,886.31 |
| 2020-09-25 | 2,959.14 |
| 2020-09-24 | 3,007.70 |
| 2020-09-23 | 3,129.09 |
| 2020-09-22 | 3,080.54 |
| 2020-09-21 | 3,177.65 |
| 2020-09-18 | 3,056.26 |
| 2020-09-17 | 3,031.98 |
| 2020-09-16 | 3,007.70 |
| 2020-09-15 | 2,959.14 |
| 2020-09-14 | 2,764.91 |
| 2020-09-11 | 2,594.96 |
| 2020-09-10 | 2,570.68 |
| 2020-09-09 | 2,546.40 |
| 2020-09-08 | 2,594.96 |
| 2020-09-07 | 2,546.40 |
| 2020-09-04 | 2,570.68 |
| 2020-09-03 | 2,594.96 |
| 2020-09-02 | 2,570.68 |
| 2020-09-01 | 2,570.68 |
| 2020-08-31 | 2,546.40 |
| 2020-08-28 | 2,594.96 |
| 2020-08-27 | 2,449.28 |
| 2020-08-26 | 2,449.28 |
| 2020-08-25 | 2,473.56 |
| 2020-08-24 | 2,594.96 |
| 2020-08-21 | 2,643.52 |
| 2020-08-20 | 2,497.84 |
| 2020-08-19 | 2,522.12 |
| 2020-08-18 | 2,643.52 |
| 2020-08-17 | 2,643.52 |
| 2020-08-14 | 2,692.07 |
| 2020-08-13 | 2,667.80 |
| 2020-08-12 | 2,643.52 |
| 2020-08-11 | 2,594.96 |
| 2020-08-10 | 2,473.56 |
| 2020-08-07 | 2,497.84 |
| 2020-08-06 | 2,522.12 |
| 2020-08-05 | 2,497.84 |
| 2020-08-04 | 2,594.96 |
| 2020-08-03 | 2,692.07 |
| 2020-07-31 | 2,692.07 |
| 2020-07-30 | 2,667.80 |
| 2020-07-29 | 2,764.91 |
| 2020-07-28 | 2,716.35 |
| 2020-07-27 | 2,692.07 |
| 2020-07-24 | 2,813.47 |
| 2020-07-23 | 2,959.14 |
| 2020-07-22 | 2,764.91 |
| 2020-07-21 | 2,789.19 |
| 2020-07-20 | 2,862.03 |
| 2020-07-17 | 2,813.47 |
| 2020-07-16 | 2,764.91 |
| 2020-07-15 | 2,959.14 |
| 2020-07-14 | 3,007.70 |
| 2020-07-13 | 3,080.54 |
| 2020-07-10 | 3,056.26 |
| 2020-07-09 | 3,031.98 |
| 2020-07-08 | 3,056.26 |
| 2020-07-07 | 2,813.47 |
| 2020-07-06 | 2,813.47 |
| 2020-07-03 | 2,667.80 |
| 2020-07-02 | 2,619.24 |
| 2020-06-30 | 2,522.12 |
| 2020-06-29 | 2,619.24 |
| 2020-06-26 | 2,570.68 |
| 2020-06-24 | 2,594.96 |
| 2020-06-23 | 2,667.80 |
| 2020-06-22 | 2,667.80 |
| 2020-06-19 | 2,643.52 |
| 2020-06-18 | 2,546.40 |
| 2020-06-17 | 2,522.12 |
| 2020-06-16 | 2,570.68 |
| 2020-06-15 | 2,570.68 |
| 2020-06-12 | 2,570.68 |
| 2020-06-11 | 2,570.68 |
| 2020-06-10 | 2,546.40 |
| 2020-06-09 | 2,522.12 |
| 2020-06-08 | 2,522.12 |
| 2020-06-05 | 2,522.12 |
| 2020-06-04 | 2,425.01 |
| 2020-06-03 | 2,425.01 |
| 2020-06-02 | 2,522.12 |
| 2020-06-01 | 2,497.84 |
| 2020-05-29 | 2,473.56 |
| 2020-05-28 | 2,473.56 |
| 2020-05-27 | 2,522.12 |
| 2020-05-26 | 2,497.84 |
| 2020-05-25 | 2,497.84 |
| 2020-05-22 | 2,522.12 |
| 2020-05-21 | 2,497.84 |
| 2020-05-20 | 2,546.40 |
| 2020-05-19 | 2,546.40 |
| 2020-05-18 | 2,473.56 |
| 2020-05-15 | 2,522.12 |
| 2020-05-14 | 2,546.40 |
| 2020-05-13 | 2,570.68 |
| 2020-05-12 | 2,546.40 |
| 2020-05-11 | 2,497.84 |
| 2020-05-08 | 2,546.40 |
| 2020-05-07 | 2,497.84 |
| 2020-05-06 | 2,570.68 |
| 2020-05-05 | 2,473.56 |
| 2020-05-04 | 2,522.12 |
| 2020-04-29 | 2,594.96 |
| 2020-04-28 | 2,546.40 |
| 2020-04-27 | 2,522.12 |
| 2020-04-24 | 2,522.12 |
| 2020-04-23 | 2,570.68 |
| 2020-04-22 | 2,425.01 |
| 2020-04-21 | 2,425.01 |
| 2020-04-20 | 2,425.01 |
| 2020-04-17 | 2,449.28 |
| 2020-04-16 | 2,425.01 |
| 2020-04-15 | 2,376.45 |
| 2020-04-14 | 2,376.45 |
| 2020-04-09 | 2,376.45 |
| 2020-04-08 | 2,352.17 |
| 2020-04-07 | 2,352.17 |
| 2020-04-06 | 2,352.17 |
| 2020-04-03 | 2,400.73 |
| 2020-04-02 | 2,400.73 |
| 2020-04-01 | 2,352.17 |
| 2020-03-31 | 2,182.22 |
| 2020-03-30 | 2,255.05 |
| 2020-03-27 | 2,279.33 |
| 2020-03-26 | 2,255.05 |
| 2020-03-25 | 2,376.45 |
| 2020-03-24 | 2,279.33 |
| 2020-03-23 | 2,303.61 |
| 2020-03-20 | 2,327.89 |
| 2020-03-19 | 2,327.89 |
| 2020-03-18 | 2,376.45 |
| 2020-03-17 | 2,376.45 |
| 2020-03-16 | 2,352.17 |
| 2020-03-13 | 2,376.45 |
| 2020-03-12 | 2,522.12 |
| 2020-03-11 | 2,497.84 |
| 2020-03-10 | 2,497.84 |
| 2020-03-09 | 2,522.12 |
| 2020-03-06 | 2,522.12 |
| 2020-03-05 | 2,546.40 |
| 2020-03-04 | 2,522.12 |
| 2020-03-03 | 2,522.12 |
| 2020-03-02 | 2,497.84 |
| 2020-02-28 | 2,570.68 |
| 2020-02-27 | 2,546.40 |
| 2020-02-26 | 2,546.40 |
| 2020-02-25 | 2,546.40 |
| 2020-02-24 | 2,570.68 |
| 2020-02-21 | 2,570.68 |
| 2020-02-20 | 2,643.52 |
| 2020-02-19 | 2,667.80 |
| 2020-02-18 | 2,643.52 |
| 2020-02-17 | 2,619.24 |
| 2020-02-14 | 2,570.68 |
| 2020-02-13 | 2,619.24 |
| 2020-02-12 | 2,643.52 |
| 2020-02-11 | 2,692.07 |
| 2020-02-10 | 2,667.80 |
| 2020-02-07 | 2,667.80 |
| 2020-02-06 | 2,667.80 |
| 2020-02-05 | 2,643.52 |
| 2020-02-04 | 2,594.96 |
| 2020-02-03 | 2,594.96 |
| 2020-01-31 | 2,667.80 |
| 2020-01-30 | 2,692.07 |
| 2020-01-29 | 2,692.07 |
| 2020-01-24 | 2,716.35 |
| 2020-01-23 | 2,692.07 |
| 2020-01-22 | 2,692.07 |
| 2020-01-21 | 2,716.35 |
| 2020-01-20 | 2,692.07 |
| 2020-01-17 | 2,643.52 |
| 2020-01-16 | 2,619.24 |
| 2020-01-15 | 2,594.96 |
| 2020-01-14 | 2,522.12 |
| 2020-01-13 | 2,546.40 |
| 2020-01-10 | 2,594.96 |
| 2020-01-09 | 2,497.84 |
| 2020-01-08 | 2,570.68 |
| 2020-01-07 | 2,570.68 |
| 2020-01-06 | 2,570.68 |
| 2020-01-03 | 2,570.68 |
| 2020-01-02 | 2,522.12 |
| 2019-12-31 | 2,449.28 |
| 2019-12-30 | 2,425.01 |
| 2019-12-27 | 2,449.28 |
| 2019-12-24 | 2,449.28 |
| 2019-12-23 | 2,425.01 |
| 2019-12-20 | 2,376.45 |
| 2019-12-19 | 2,376.45 |
| 2019-12-18 | 2,473.56 |
| 2019-12-17 | 2,449.28 |
| 2019-12-16 | 2,473.56 |
| 2019-12-13 | 2,449.28 |
| 2019-12-12 | 2,473.56 |
| 2019-12-11 | 2,497.84 |
| 2019-12-10 | 2,425.01 |
| 2019-12-09 | 2,473.56 |
| 2019-12-06 | 2,449.28 |
| 2019-12-05 | 2,449.28 |
| 2019-12-04 | 2,473.56 |
| 2019-12-03 | 2,473.56 |
| 2019-12-02 | 2,497.84 |
| 2019-11-29 | 2,497.84 |
| 2019-11-28 | 2,497.84 |
| 2019-11-27 | 2,497.84 |
| 2019-11-26 | 2,497.84 |
| 2019-11-25 | 2,473.56 |
| 2019-11-22 | 2,473.56 |
| 2019-11-21 | 2,497.84 |
| 2019-11-20 | 2,522.12 |
| 2019-11-19 | 2,522.12 |
| 2019-11-18 | 2,546.40 |
| 2019-11-15 | 2,352.17 |
| 2019-11-14 | 2,425.01 |
| 2019-11-13 | 2,425.01 |
| 2019-11-12 | 2,449.28 |
| 2019-11-11 | 2,425.01 |
| 2019-11-08 | 2,425.01 |
| 2019-11-07 | 2,400.73 |
| 2019-11-06 | 2,400.73 |
| 2019-11-05 | 2,352.17 |
| 2019-11-04 | 2,425.01 |
| 2019-11-01 | 2,425.01 |
| 2019-10-31 | 2,497.84 |
| 2019-10-30 | 2,546.40 |
| 2019-10-29 | 2,570.68 |
| 2019-10-28 | 2,522.12 |
| 2019-10-25 | 2,522.12 |
| 2019-10-24 | 2,522.12 |
| 2019-10-23 | 2,570.68 |
| 2019-10-22 | 2,522.12 |
| 2019-10-21 | 2,570.68 |
| 2019-10-18 | 2,594.96 |
| 2019-10-17 | 2,570.68 |
| 2019-10-16 | 2,546.40 |
| 2019-10-15 | 2,546.40 |
| 2019-10-14 | 2,497.84 |
| 2019-10-11 | 2,594.96 |
| 2019-10-10 | 2,570.68 |
| 2019-10-09 | 2,570.68 |
| 2019-10-08 | 2,570.68 |
| 2019-10-04 | 2,619.24 |
| 2019-10-03 | 2,546.40 |
| 2019-10-02 | 2,546.40 |
| 2019-09-30 | 2,497.84 |
| 2019-09-27 | 2,497.84 |
| 2019-09-26 | 2,497.84 |
| 2019-09-25 | 2,570.68 |
| 2019-09-24 | 2,594.96 |
| 2019-09-23 | 2,594.96 |
| 2019-09-20 | 2,570.68 |
| 2019-09-19 | 2,570.68 |
| 2019-09-18 | 2,594.96 |
| 2019-09-17 | 2,570.68 |
| 2019-09-16 | 2,667.80 |
| 2019-09-13 | 2,667.80 |
| 2019-09-12 | 2,619.24 |
| 2019-09-11 | 2,594.96 |
| 2019-09-10 | 2,594.96 |
| 2019-09-09 | 2,570.68 |
| 2019-09-06 | 2,570.68 |
| 2019-09-05 | 2,570.68 |
| 2019-09-04 | 2,522.12 |
| 2019-09-03 | 2,473.56 |
| 2019-09-02 | 2,425.01 |
| 2019-08-30 | 2,352.17 |
| 2019-08-29 | 2,352.17 |
| 2019-08-28 | 2,327.89 |
| 2019-08-27 | 2,327.89 |
| 2019-08-26 | 2,327.89 |
| 2019-08-23 | 2,376.45 |
| 2019-08-22 | 2,376.45 |
| 2019-08-21 | 2,400.73 |
| 2019-08-20 | 2,352.17 |
| 2019-08-19 | 2,425.01 |
| 2019-08-16 | 2,376.45 |
| 2019-08-15 | 2,352.17 |
| 2019-08-14 | 2,400.73 |
| 2019-08-13 | 2,400.73 |
| 2019-08-12 | 2,425.01 |
| 2019-08-09 | 2,376.45 |
| 2019-08-08 | 2,376.45 |
| 2019-08-07 | 2,376.45 |
| 2019-08-06 | 2,352.17 |
| 2019-08-05 | 2,327.89 |
| 2019-08-02 | 2,352.17 |
| 2019-08-01 | 2,327.89 |
| 2019-07-31 | 2,352.17 |
| 2019-07-30 | 2,352.17 |
| 2019-07-29 | 2,352.17 |
| 2019-07-26 | 2,400.73 |
| 2019-07-25 | 2,376.45 |
| 2019-07-24 | 2,497.84 |
| 2019-07-23 | 2,473.56 |
| 2019-07-22 | 2,473.56 |
| 2019-07-19 | 2,522.12 |
| 2019-07-18 | 2,546.40 |
| 2019-07-17 | 2,594.96 |
| 2019-07-16 | 2,667.80 |
| 2019-07-15 | 2,643.52 |
| 2019-07-12 | 2,643.52 |
| 2019-07-11 | 2,619.24 |
| 2019-07-10 | 2,643.52 |
| 2019-07-09 | 2,667.80 |
| 2019-07-08 | 2,643.52 |
| 2019-07-05 | 2,667.80 |
| 2019-07-04 | 2,643.52 |
| 2019-07-03 | 2,667.80 |
| 2019-07-02 | 2,619.24 |
| 2019-06-28 | 2,692.07 |
| 2019-06-27 | 2,667.80 |
| 2019-06-26 | 2,643.52 |
| 2019-06-25 | 2,692.07 |
| 2019-06-24 | 2,692.07 |
| 2019-06-21 | 2,716.35 |
| 2019-06-20 | 2,740.63 |
| 2019-06-19 | 2,764.91 |
| 2019-06-18 | 2,740.63 |
| 2019-06-17 | 2,764.91 |
| 2019-06-14 | 2,740.63 |
| 2019-06-13 | 2,764.91 |
| 2019-06-12 | 2,764.91 |
| 2019-06-11 | 2,789.19 |
| 2019-06-10 | 2,789.19 |
| 2019-06-06 | 2,837.75 |
| 2019-06-05 | 2,837.75 |
| 2019-06-04 | 2,813.47 |
| 2019-06-03 | 2,813.47 |
| 2019-05-31 | 2,837.75 |
| 2019-05-30 | 2,813.47 |
| 2019-05-29 | 2,813.47 |
| 2019-05-28 | 2,910.58 |
| 2019-05-27 | 2,813.47 |
| 2019-05-24 | 2,813.47 |
| 2019-05-23 | 2,813.47 |
| 2019-05-22 | 2,789.19 |
| 2019-05-21 | 2,789.19 |
| 2019-05-20 | 2,813.47 |
| 2019-05-17 | 2,813.47 |
| 2019-05-16 | 2,813.47 |
| 2019-05-15 | 2,837.75 |
| 2019-05-14 | 2,789.19 |
| 2019-05-10 | 2,813.47 |
| 2019-05-09 | 2,789.19 |
| 2019-05-08 | 2,862.03 |
| 2019-05-07 | 2,813.47 |
| 2019-05-06 | 2,886.31 |
| 2019-05-03 | 2,886.31 |
| 2019-05-02 | 2,862.03 |
| 2019-04-30 | 2,886.31 |
| 2019-04-29 | 2,862.03 |
| 2019-04-26 | 2,789.19 |
| 2019-04-25 | 2,813.47 |
| 2019-04-24 | 2,692.07 |
| 2019-04-23 | 2,764.91 |
| 2019-04-18 | 2,740.63 |
| 2019-04-17 | 2,740.63 |
| 2019-04-16 | 2,740.63 |
| 2019-04-15 | 2,764.91 |
| 2019-04-12 | 2,789.19 |
| 2019-04-11 | 2,764.91 |
| 2019-04-10 | 2,764.91 |
| 2019-04-09 | 2,789.19 |
| 2019-04-08 | 2,813.47 |
| 2019-04-04 | 2,837.75 |
| 2019-04-03 | 2,862.03 |
| 2019-04-02 | 2,813.47 |
| 2019-04-01 | 2,910.58 |
| 2019-03-29 | 2,886.31 |
| 2019-03-28 | 2,837.75 |
| 2019-03-27 | 2,837.75 |
| 2019-03-26 | 2,789.19 |
| 2019-03-25 | 2,862.03 |
| 2019-03-22 | 2,862.03 |
| 2019-03-21 | 2,813.47 |
| 2019-03-20 | 2,813.47 |
| 2019-03-19 | 2,764.91 |
| 2019-03-18 | 2,789.19 |
| 2019-03-15 | 2,813.47 |
| 2019-03-14 | 2,789.19 |
| 2019-03-13 | 2,813.47 |
| 2019-03-12 | 2,813.47 |
| 2019-03-11 | 2,837.75 |
| 2019-03-08 | 2,837.75 |
| 2019-03-07 | 2,837.75 |
| 2019-03-06 | 2,813.47 |
| 2019-03-05 | 2,886.31 |
| 2019-03-04 | 2,983.42 |
| 2019-03-01 | 2,959.14 |
| 2019-02-28 | 2,934.86 |
| 2019-02-27 | 2,934.86 |
| 2019-02-26 | 2,983.42 |
| 2019-02-25 | 3,056.26 |
| 2019-02-22 | 3,056.26 |
| 2019-02-21 | 3,056.26 |
| 2019-02-20 | 3,080.54 |
| 2019-02-19 | 3,056.26 |
| 2019-02-18 | 3,031.98 |
| 2019-02-15 | 3,007.70 |
| 2019-02-14 | 3,080.54 |
| 2019-02-13 | 3,080.54 |
| 2019-02-12 | 3,080.54 |
| 2019-02-11 | 3,056.26 |
| 2019-02-08 | 3,177.65 |
| 2019-02-04 | 3,250.49 |
| 2019-02-01 | 3,153.37 |
| 2019-01-31 | 3,080.54 |
| 2019-01-30 | 2,910.58 |
| 2019-01-29 | 2,886.31 |
| 2019-01-28 | 2,910.58 |
| 2019-01-25 | 2,910.58 |
| 2019-01-24 | 2,862.03 |
| 2019-01-23 | 2,886.31 |
| 2019-01-22 | 2,910.58 |
| 2019-01-21 | 2,886.31 |
| 2019-01-18 | 2,910.58 |
| 2019-01-17 | 2,862.03 |
| 2019-01-16 | 2,983.42 |
| 2019-01-15 | 2,983.42 |
| 2019-01-14 | 2,934.86 |
| 2019-01-11 | 2,934.86 |
| 2019-01-10 | 2,886.31 |
| 2019-01-09 | 2,886.31 |
| 2019-01-08 | 2,813.47 |
| 2019-01-07 | 2,837.75 |
| 2019-01-04 | 2,789.19 |
| 2019-01-03 | 2,862.03 |
| 2019-01-02 | 3,007.70 |
| 2018-12-31 | 3,250.49 |
| 2018-12-28 | 2,789.19 |
| 2018-12-27 | 2,837.75 |
| 2018-12-24 | 2,862.03 |
| 2018-12-21 | 2,934.86 |
| 2018-12-20 | 2,910.58 |
| 2018-12-19 | 2,862.03 |
| 2018-12-18 | 2,813.47 |
| 2018-12-17 | 2,862.03 |
| 2018-12-14 | 3,056.26 |
| 2018-12-13 | 3,104.82 |
| 2018-12-12 | 3,031.98 |
| 2018-12-11 | 3,007.70 |
| 2018-12-10 | 3,153.37 |
| 2018-12-07 | 3,177.65 |
| 2018-12-06 | 3,201.93 |
| 2018-12-05 | 3,177.65 |
| 2018-12-04 | 3,226.21 |
| 2018-12-03 | 3,226.21 |
| 2018-11-30 | 3,274.77 |
| 2018-11-29 | 3,226.21 |
| 2018-11-28 | 3,347.60 |
| 2018-11-27 | 3,347.60 |
| 2018-11-26 | 3,347.60 |
| 2018-11-23 | 3,274.77 |
| 2018-11-22 | 3,323.33 |
| 2018-11-21 | 3,299.05 |
| 2018-11-20 | 3,347.60 |
| 2018-11-19 | 3,371.88 |
| 2018-11-16 | 3,347.60 |
| 2018-11-15 | 3,396.16 |
| 2018-11-14 | 3,396.16 |
| 2018-11-13 | 3,444.72 |
| 2018-11-12 | 3,420.44 |
| 2018-11-09 | 3,396.16 |
| 2018-11-08 | 3,347.60 |
| 2018-11-07 | 3,250.49 |
| 2018-11-06 | 3,250.49 |
| 2018-11-05 | 3,323.33 |
| 2018-11-02 | 3,444.72 |
| 2018-11-01 | 3,469.00 |
| 2018-10-31 | 3,420.44 |
| 2018-10-30 | 3,274.77 |
| 2018-10-29 | 3,250.49 |
| 2018-10-26 | 3,323.33 |
| 2018-10-25 | 3,299.05 |
| 2018-10-24 | 3,347.60 |
| 2018-10-23 | 3,323.33 |
| 2018-10-22 | 3,299.05 |
| 2018-10-19 | 3,347.60 |
| 2018-10-18 | 3,226.21 |
| 2018-10-16 | 3,274.77 |
| 2018-10-15 | 3,299.05 |
| 2018-10-12 | 3,323.33 |
| 2018-10-11 | 3,299.05 |
| 2018-10-10 | 3,493.28 |
| 2018-10-09 | 3,469.00 |
| 2018-10-08 | 3,541.84 |
| 2018-10-05 | 3,614.67 |
| 2018-10-04 | 3,566.11 |
| 2018-10-03 | 3,541.84 |
| 2018-10-02 | 3,566.11 |
| 2018-09-28 | 3,566.11 |
| 2018-09-27 | 3,541.84 |
| 2018-09-26 | 3,541.84 |
| 2018-09-24 | 3,736.07 |
| 2018-09-21 | 3,808.90 |
| 2018-09-20 | 3,736.07 |
| 2018-09-19 | 3,614.67 |
| 2018-09-18 | 3,663.23 |
| 2018-09-17 | 3,566.11 |
| 2018-09-14 | 3,663.23 |
| 2018-09-13 | 3,541.84 |
| 2018-09-12 | 3,420.44 |
| 2018-09-11 | 3,444.72 |
| 2018-09-10 | 3,444.72 |
| 2018-09-07 | 3,420.44 |
| 2018-09-06 | 3,517.56 |
| 2018-09-05 | 3,541.84 |
| 2018-09-04 | 3,541.84 |
| 2018-09-03 | 3,566.11 |
| 2018-08-31 | 3,638.95 |
| 2018-08-30 | 3,687.51 |
| 2018-08-29 | 3,687.51 |
| 2018-08-28 | 3,541.84 |
| 2018-08-27 | 3,396.16 |
| 2018-08-24 | 3,274.77 |
| 2018-08-23 | 3,201.93 |
| 2018-08-22 | 3,226.21 |
| 2018-08-21 | 3,274.77 |
| 2018-08-20 | 3,299.05 |
| 2018-08-17 | 3,299.05 |
| 2018-08-16 | 3,177.65 |
| 2018-08-15 | 3,177.65 |
| 2018-08-14 | 3,201.93 |
| 2018-08-13 | 3,201.93 |
| 2018-08-10 | 3,274.77 |
| 2018-08-09 | 3,371.88 |
| 2018-08-08 | 3,347.60 |
| 2018-08-07 | 3,347.60 |
| 2018-08-06 | 3,347.60 |
| 2018-08-03 | 3,323.33 |
| 2018-08-02 | 3,299.05 |
| 2018-08-01 | 3,299.05 |
| 2018-07-31 | 3,299.05 |
| 2018-07-30 | 3,299.05 |
| 2018-07-27 | 3,274.77 |
| 2018-07-26 | 3,274.77 |
| 2018-07-25 | 3,274.77 |
| 2018-07-24 | 3,299.05 |
| 2018-07-23 | 3,299.05 |
| 2018-07-20 | 3,347.60 |
| 2018-07-19 | 3,347.60 |
| 2018-07-18 | 3,371.88 |
| 2018-07-17 | 3,396.16 |
| 2018-07-16 | 3,347.60 |
| 2018-07-13 | 3,396.16 |
| 2018-07-12 | 3,299.05 |
| 2018-07-11 | 3,274.77 |
| 2018-07-10 | 3,274.77 |
| 2018-07-09 | 3,201.93 |
| 2018-07-06 | 3,056.26 |
| 2018-07-05 | 3,031.98 |
| 2018-07-04 | 3,056.26 |
| 2018-07-03 | 3,177.65 |
| 2018-06-29 | 3,299.05 |
| 2018-06-28 | 3,274.77 |
| 2018-06-27 | 3,371.88 |
| 2018-06-26 | 3,444.72 |
| 2018-06-25 | 3,444.72 |
| 2018-06-22 | 3,347.60 |
| 2018-06-21 | 3,323.33 |
| 2018-06-20 | 3,347.60 |
| 2018-06-19 | 3,323.33 |
| 2018-06-15 | 3,371.88 |
| 2018-06-14 | 3,420.44 |
| 2018-06-13 | 3,420.44 |
| 2018-06-12 | 3,469.00 |
| 2018-06-11 | 3,566.11 |
| 2018-06-08 | 3,590.39 |
| 2018-06-07 | 3,541.84 |
| 2018-06-06 | 3,517.56 |
| 2018-06-05 | 3,541.84 |
| 2018-06-04 | 3,541.84 |
| 2018-06-01 | 3,590.39 |
| 2018-05-31 | 3,614.67 |
| 2018-05-30 | 3,590.39 |
| 2018-05-29 | 3,614.67 |
| 2018-05-28 | 3,614.67 |
| 2018-05-25 | 3,493.28 |
| 2018-05-24 | 3,590.39 |
| 2018-05-23 | 3,566.11 |
| 2018-05-21 | 3,541.84 |
| 2018-05-18 | 3,638.95 |
| 2018-05-17 | 3,638.95 |
| 2018-05-16 | 3,638.95 |
| 2018-05-15 | 3,687.51 |
| 2018-05-14 | 3,687.51 |
| 2018-05-11 | 3,663.23 |
| 2018-05-10 | 3,638.95 |
| 2018-05-09 | 3,784.62 |
| 2018-05-08 | 3,857.46 |
| 2018-05-07 | 3,857.46 |
| 2018-05-04 | 3,833.18 |
| 2018-05-03 | 3,736.07 |
| 2018-05-02 | 3,566.11 |
| 2018-04-30 | 3,566.11 |
| 2018-04-27 | 3,469.00 |
| 2018-04-26 | 3,444.72 |
| 2018-04-25 | 3,541.84 |
| 2018-04-24 | 3,517.56 |
| 2018-04-23 | 3,444.72 |
| 2018-04-20 | 3,638.95 |
| 2018-04-19 | 3,638.95 |
| 2018-04-18 | 3,493.28 |
| 2018-04-17 | 3,517.56 |
| 2018-04-16 | 3,541.84 |
| 2018-04-13 | 3,566.11 |
| 2018-04-12 | 3,881.74 |
| 2018-04-11 | 4,027.41 |
| 2018-04-10 | 3,954.58 |
| 2018-04-09 | 4,075.97 |
| 2018-04-06 | 4,003.14 |
| 2018-04-04 | 4,003.14 |
| 2018-04-03 | 4,003.14 |
| 2018-03-29 | 4,003.14 |
| 2018-03-28 | 3,906.02 |
| 2018-03-27 | 3,930.30 |
| 2018-03-26 | 4,027.41 |
| 2018-03-23 | 3,954.58 |
| 2018-03-22 | 4,100.25 |
| 2018-03-21 | 4,124.53 |
| 2018-03-20 | 4,100.25 |
| 2018-03-19 | 4,221.65 |
| 2018-03-16 | 3,906.02 |
| 2018-03-15 | 3,784.62 |
| 2018-03-14 | 3,808.90 |
| 2018-03-13 | 3,736.07 |
| 2018-03-12 | 3,638.95 |
| 2018-03-09 | 3,469.00 |
| 2018-03-08 | 3,444.72 |
| 2018-03-07 | 3,274.77 |
| 2018-03-06 | 3,250.49 |
| 2018-03-05 | 3,226.21 |
| 2018-03-02 | 3,226.21 |
| 2018-03-01 | 3,299.05 |
| 2018-02-28 | 3,274.77 |
| 2018-02-27 | 3,274.77 |
| 2018-02-26 | 3,129.09 |
| 2018-02-23 | 2,934.86 |
| 2018-02-22 | 2,813.47 |
| 2018-02-21 | 2,886.31 |
| 2018-02-20 | 2,910.58 |
| 2018-02-15 | 2,837.75 |
| 2018-02-14 | 2,716.35 |
| 2018-02-13 | 2,716.35 |
| 2018-02-12 | 2,643.52 |
| 2018-02-09 | 2,570.68 |
| 2018-02-08 | 2,594.96 |
| 2018-02-07 | 2,594.96 |
| 2018-02-06 | 2,546.40 |
| 2018-02-05 | 2,619.24 |
| 2018-02-02 | 2,619.24 |
| 2018-02-01 | 2,619.24 |
| 2018-01-31 | 2,594.96 |
| 2018-01-30 | 2,619.24 |
| 2018-01-29 | 2,643.52 |
| 2018-01-26 | 2,619.24 |
| 2018-01-25 | 2,546.40 |
| 2018-01-24 | 2,546.40 |
| 2018-01-23 | 2,546.40 |
| 2018-01-22 | 2,546.40 |
| 2018-01-19 | 2,522.12 |
| 2018-01-18 | 2,425.01 |
| 2018-01-17 | 2,449.28 |
| 2018-01-16 | 2,449.28 |
| 2018-01-15 | 2,449.28 |
| 2018-01-12 | 2,497.84 |
| 2018-01-11 | 2,473.56 |
| 2018-01-10 | 2,473.56 |
| 2018-01-09 | 2,473.56 |
| 2018-01-08 | 2,522.12 |
| 2018-01-05 | 2,497.84 |
| 2018-01-04 | 2,425.01 |
| 2018-01-03 | 2,449.28 |
| 2018-01-02 | 2,497.84 |
| 2017-12-29 | 2,473.56 |
| 2017-12-28 | 2,449.28 |
| 2017-12-27 | 2,376.45 |
| 2017-12-22 | 2,327.89 |
| 2017-12-21 | 2,327.89 |
| 2017-12-20 | 2,327.89 |
| 2017-12-19 | 2,327.89 |
| 2017-12-18 | 2,327.89 |
| 2017-12-15 | 2,230.77 |
| 2017-12-14 | 2,327.89 |
| 2017-12-13 | 2,327.89 |
| 2017-12-12 | 2,376.45 |
| 2017-12-11 | 2,376.45 |
| 2017-12-08 | 2,376.45 |
| 2017-12-07 | 2,352.17 |
| 2017-12-06 | 2,376.45 |
| 2017-12-05 | 2,376.45 |
| 2017-12-04 | 2,376.45 |
| 2017-12-01 | 2,376.45 |
| 2017-11-30 | 2,376.45 |
| 2017-11-29 | 2,473.56 |
| 2017-11-28 | 2,449.28 |
| 2017-11-27 | 2,473.56 |
| 2017-11-24 | 2,497.84 |
| 2017-11-23 | 2,546.40 |
| 2017-11-22 | 2,594.96 |
| 2017-11-21 | 2,570.68 |
| 2017-11-20 | 2,497.84 |
| 2017-11-17 | 2,570.68 |
| 2017-11-16 | 2,570.68 |
| 2017-11-15 | 2,594.96 |
| 2017-11-14 | 2,522.12 |
| 2017-11-13 | 2,449.28 |
| 2017-11-10 | 2,449.28 |
| 2017-11-09 | 2,473.56 |
| 2017-11-08 | 2,473.56 |
| 2017-11-07 | 2,473.56 |
| 2017-11-06 | 2,449.28 |
| 2017-11-03 | 2,473.56 |
| 2017-11-02 | 2,425.01 |
| 2017-11-01 | 2,425.01 |
| 2017-10-31 | 2,449.28 |
| 2017-10-30 | 2,449.28 |
| 2017-10-27 | 2,425.01 |
| 2017-10-26 | 2,449.28 |
| 2017-10-25 | 2,497.84 |
| 2017-10-24 | 2,473.56 |
| 2017-10-23 | 2,473.56 |
| 2017-10-20 | 2,473.56 |
| 2017-10-19 | 2,473.56 |
| 2017-10-18 | 2,497.84 |
| 2017-10-17 | 2,522.12 |
| 2017-10-16 | 2,643.52 |
| 2017-10-13 | 2,692.07 |
| 2017-10-12 | 2,667.80 |
| 2017-10-11 | 2,667.80 |
| 2017-10-10 | 2,692.07 |
| 2017-10-09 | 2,716.35 |
| 2017-10-06 | 2,764.91 |
| 2017-10-04 | 2,813.47 |
| 2017-10-03 | 2,837.75 |
| 2017-09-29 | 2,813.47 |
| 2017-09-28 | 2,813.47 |
| 2017-09-27 | 2,813.47 |
| 2017-09-26 | 2,813.47 |
| 2017-09-25 | 2,813.47 |
| 2017-09-22 | 2,789.19 |
| 2017-09-21 | 2,764.91 |
| 2017-09-20 | 2,789.19 |
| 2017-09-19 | 2,813.47 |
| 2017-09-18 | 2,837.75 |
| 2017-09-15 | 2,740.63 |
| 2017-09-14 | 2,667.80 |
| 2017-09-13 | 2,546.40 |
| 2017-09-12 | 2,522.12 |
| 2017-09-11 | 2,473.56 |
| 2017-09-08 | 2,522.12 |
| 2017-09-07 | 2,522.12 |
| 2017-09-06 | 2,473.56 |
| 2017-09-05 | 2,255.05 |
| 2017-09-04 | 2,133.66 |
| 2017-09-01 | 2,133.66 |
| 2017-08-31 | 2,133.66 |
| 2017-08-30 | 2,133.66 |
| 2017-08-29 | 2,133.66 |
| 2017-08-28 | 2,133.66 |
| 2017-08-25 | 2,157.94 |
| 2017-08-24 | 2,133.66 |
| 2017-08-22 | 2,182.22 |
| 2017-08-21 | 2,182.22 |
| 2017-08-18 | 2,182.22 |
| 2017-08-17 | 2,157.94 |
| 2017-08-16 | 2,182.22 |
| 2017-08-15 | 2,206.50 |
| 2017-08-14 | 2,206.50 |
| 2017-08-11 | 2,060.82 |
| 2017-08-10 | 2,182.22 |
| 2017-08-09 | 2,182.22 |
| 2017-08-08 | 2,133.66 |
| 2017-08-07 | 2,206.50 |
| 2017-08-04 | 2,206.50 |
| 2017-08-03 | 2,206.50 |
| 2017-08-02 | 2,206.50 |
| 2017-08-01 | 2,206.50 |
| 2017-07-31 | 2,206.50 |
| 2017-07-28 | 2,206.50 |
| 2017-07-27 | 2,206.50 |
| 2017-07-26 | 2,182.22 |
| 2017-07-25 | 2,157.94 |
| 2017-07-24 | 2,182.22 |
| 2017-07-21 | 2,182.22 |
| 2017-07-20 | 2,206.50 |
| 2017-07-19 | 2,206.50 |
| 2017-07-18 | 2,255.05 |
| 2017-07-17 | 2,255.05 |
| 2017-07-14 | 2,182.22 |
| 2017-07-13 | 2,255.05 |
| 2017-07-12 | 2,182.22 |
| 2017-07-11 | 2,182.22 |
| 2017-07-10 | 2,206.50 |
| 2017-07-07 | 2,133.66 |
| 2017-07-06 | 1,963.71 |
| 2017-07-05 | 2,133.66 |
| 2017-07-04 | 2,230.77 |
| 2017-07-03 | 2,327.89 |
| 2017-06-30 | 2,376.45 |
| 2017-06-29 | 2,376.45 |
| 2017-06-28 | 2,376.45 |
| 2017-06-27 | 2,425.01 |
| 2017-06-26 | 2,400.73 |
| 2017-06-23 | 2,449.28 |
| 2017-06-22 | 2,425.01 |
| 2017-06-21 | 2,425.01 |
| 2017-06-20 | 2,425.01 |
| 2017-06-19 | 2,400.73 |
| 2017-06-16 | 2,376.45 |
| 2017-06-15 | 2,327.89 |
| 2017-06-14 | 2,303.61 |
| 2017-06-13 | 2,327.89 |
| 2017-06-12 | 2,327.89 |
| 2017-06-09 | 2,449.28 |
| 2017-06-08 | 2,473.56 |
| 2017-06-07 | 2,546.40 |
| 2017-06-06 | 2,546.40 |
| 2017-06-05 | 2,546.40 |
| 2017-06-02 | 2,570.68 |
| 2017-06-01 | 2,546.40 |
| 2017-05-31 | 2,594.96 |
| 2017-05-29 | 2,570.68 |
| 2017-05-26 | 2,497.84 |
| 2017-05-25 | 2,473.56 |
| 2017-05-24 | 2,400.73 |
| 2017-05-23 | 2,497.84 |
| 2017-05-22 | 2,643.52 |
| 2017-05-19 | 2,667.80 |
| 2017-05-18 | 2,667.80 |
| 2017-05-17 | 2,667.80 |
| 2017-05-16 | 2,643.52 |
| 2017-05-15 | 2,692.07 |
| 2017-05-12 | 2,692.07 |
| 2017-05-11 | 2,643.52 |
| 2017-05-10 | 2,594.96 |
| 2017-05-09 | 2,594.96 |
| 2017-05-08 | 2,619.24 |
| 2017-05-05 | 2,522.12 |
| 2017-05-04 | 2,570.68 |
| 2017-05-02 | 2,619.24 |
| 2017-04-28 | 2,570.68 |
| 2017-04-27 | 2,522.12 |
| 2017-04-26 | 2,570.68 |
| 2017-04-25 | 2,594.96 |
| 2017-04-24 | 2,400.73 |
| 2017-04-21 | 2,400.73 |
| 2017-04-20 | 2,376.45 |
| 2017-04-19 | 2,449.28 |
| 2017-04-18 | 2,327.89 |
| 2017-04-13 | 2,230.77 |
| 2017-04-12 | 2,303.61 |
| 2017-04-11 | 2,206.50 |
| 2017-04-10 | 2,109.38 |
| 2017-04-07 | 2,085.10 |
| 2017-04-06 | 2,012.26 |
| 2017-04-05 | 2,012.26 |
| 2017-04-03 | 1,987.99 |
| 2017-03-31 | 1,890.87 |
| 2017-03-30 | 1,890.87 |
| 2017-03-29 | 1,842.31 |
| 2017-03-28 | 1,720.92 |
| 2017-03-27 | 1,720.92 |
| 2017-03-24 | 1,720.92 |
| 2017-03-23 | 1,769.48 |
| 2017-03-22 | 1,745.20 |
| 2017-03-21 | 1,720.92 |
| 2017-03-20 | 1,599.52 |
| 2017-03-17 | 1,526.69 |
| 2017-03-16 | 1,526.69 |
| 2017-03-15 | 1,526.69 |
| 2017-03-14 | 1,526.69 |
| 2017-03-13 | 1,550.97 |
| 2017-03-10 | 1,575.24 |
| 2017-03-09 | 1,575.24 |
| 2017-03-08 | 1,575.24 |
| 2017-03-07 | 1,599.52 |
| 2017-03-06 | 1,599.52 |
| 2017-03-03 | 1,623.80 |
| 2017-03-02 | 1,623.80 |
| 2017-03-01 | 1,599.52 |
| 2017-02-28 | 1,623.80 |
| 2017-02-27 | 1,599.52 |
| 2017-02-24 | 1,623.80 |
| 2017-02-23 | 1,623.80 |
| 2017-02-22 | 1,648.08 |
| 2017-02-21 | 1,599.52 |
| 2017-02-20 | 1,623.80 |
| 2017-02-17 | 1,623.80 |
| 2017-02-16 | 1,623.80 |
| 2017-02-15 | 1,648.08 |
| 2017-02-14 | 1,648.08 |
| 2017-02-13 | 1,648.08 |
| 2017-02-10 | 1,672.36 |
| 2017-02-09 | 1,696.64 |
| 2017-02-08 | 1,623.80 |
| 2017-02-07 | 1,623.80 |
| 2017-02-06 | 1,623.80 |
| 2017-02-03 | 1,623.80 |
| 2017-02-02 | 1,623.80 |
| 2017-02-01 | 1,648.08 |
| 2017-01-27 | 1,623.80 |
| 2017-01-26 | 1,623.80 |
| 2017-01-25 | 1,623.80 |
| 2017-01-24 | 1,599.52 |
| 2017-01-23 | 1,623.80 |
| 2017-01-20 | 1,648.08 |
| 2017-01-19 | 1,648.08 |
| 2017-01-18 | 1,648.08 |
| 2017-01-17 | 1,672.36 |
| 2017-01-16 | 1,672.36 |
| 2017-01-13 | 1,672.36 |
| 2017-01-12 | 1,720.92 |
| 2017-01-11 | 1,745.20 |
| 2017-01-10 | 1,745.20 |
| 2017-01-09 | 1,769.48 |
| 2017-01-06 | 1,769.48 |
| 2017-01-05 | 1,745.20 |
| 2017-01-04 | 1,720.92 |
| 2017-01-03 | 1,696.64 |
| 2016-12-30 | 1,672.36 |
| 2016-12-29 | 1,648.08 |
| 2016-12-28 | 1,623.80 |
| 2016-12-23 | 1,648.08 |
| 2016-12-22 | 1,696.64 |
| 2016-12-21 | 1,720.92 |
| 2016-12-20 | 1,745.20 |
| 2016-12-19 | 1,745.20 |
| 2016-12-16 | 1,818.03 |
| 2016-12-15 | 1,866.59 |
| 2016-12-14 | 1,818.03 |
| 2016-12-13 | 1,745.20 |
| 2016-12-12 | 1,769.48 |
| 2016-12-09 | 1,818.03 |
| 2016-12-08 | 2,303.61 |
| 2016-12-07 | 2,692.07 |
| 2016-12-06 | 2,716.35 |
| 2016-12-05 | 2,740.63 |
| 2016-12-02 | 2,692.07 |
| 2016-12-01 | 2,886.31 |
| 2016-11-30 | 2,837.75 |
| 2016-11-29 | 2,667.80 |
| 2016-11-28 | 2,643.52 |
| 2016-11-25 | 2,376.45 |
| 2016-11-24 | 2,157.94 |
| 2016-11-23 | 2,182.22 |
| 2016-11-22 | 2,182.22 |
| 2016-11-21 | 2,255.05 |
| 2016-11-18 | 2,352.17 |
| 2016-11-17 | 2,546.40 |
| 2016-11-16 | 2,740.63 |
| 2016-11-15 | 2,740.63 |
| 2016-11-14 | 2,837.75 |
| 2016-11-11 | 2,764.91 |
| 2016-11-10 | 2,764.91 |
| 2016-11-09 | 2,789.19 |
| 2016-11-08 | 2,764.91 |
| 2016-11-07 | 2,643.52 |
| 2016-11-04 | 2,643.52 |
| 2016-11-03 | 2,643.52 |
| 2016-11-02 | 2,588.89 |
| 2016-11-01 | 2,522.22 |
| 2016-10-31 | 2,500.00 |
| 2016-10-28 | 2,522.22 |
| 2016-10-27 | 2,522.22 |
| 2016-10-26 | 2,500.00 |
| 2016-10-25 | 2,566.67 |
| 2016-10-24 | 2,566.67 |
| 2016-10-20 | 2,700.00 |
| 2016-10-19 | 2,744.44 |
| 2016-10-18 | 2,766.67 |
| 2016-10-17 | 2,833.33 |
| 2016-10-14 | 2,833.33 |
| 2016-10-13 | 2,811.11 |
| 2016-10-12 | 2,811.11 |
| 2016-10-11 | 2,788.89 |
| 2016-10-07 | 2,811.11 |
| 2016-10-06 | 2,811.11 |
| 2016-10-05 | 2,811.11 |
| 2016-10-04 | 2,811.11 |
| 2016-10-03 | 2,811.11 |
| 2016-09-30 | 2,811.11 |
| 2016-09-29 | 2,788.89 |
| 2016-09-28 | 2,788.89 |
| 2016-09-27 | 2,766.67 |
| 2016-09-26 | 2,788.89 |
| 2016-09-23 | 2,811.11 |
| 2016-09-22 | 2,811.11 |
| 2016-09-21 | 2,833.33 |
| 2016-09-20 | 2,833.33 |
| 2016-09-19 | 2,788.89 |
| 2016-09-15 | 2,788.89 |
| 2016-09-14 | 2,788.89 |
| 2016-09-13 | 2,788.89 |
| 2016-09-12 | 2,788.89 |
| 2016-09-09 | 2,788.89 |
| 2016-09-08 | 2,811.11 |
| 2016-09-07 | 2,811.11 |
| 2016-09-06 | 2,811.11 |
| 2016-09-05 | 2,833.33 |
| 2016-09-02 | 2,833.33 |
| 2016-09-01 | 2,833.33 |
| 2016-08-31 | 2,833.33 |
| 2016-08-30 | 2,833.33 |
| 2016-08-29 | 2,788.89 |
| 2016-08-26 | 2,877.78 |
| 2016-08-25 | 2,855.56 |
| 2016-08-24 | 2,900.00 |
| 2016-08-23 | 2,855.56 |
| 2016-08-22 | 2,900.00 |
| 2016-08-19 | 2,877.78 |
| 2016-08-18 | 2,900.00 |
| 2016-08-17 | 2,900.00 |
| 2016-08-16 | 2,900.00 |
| 2016-08-15 | 2,788.89 |
| 2016-08-12 | 2,788.89 |
| 2016-08-11 | 2,855.56 |
| 2016-08-10 | 2,877.78 |
| 2016-08-09 | 2,877.78 |
| 2016-08-08 | 2,922.22 |
| 2016-08-05 | 2,922.22 |
| 2016-08-04 | 2,944.44 |
| 2016-08-03 | 2,944.44 |
| 2016-08-01 | 2,944.44 |
| 2016-07-29 | 2,944.44 |
| 2016-07-28 | 2,922.22 |
| 2016-07-27 | 2,855.56 |
| 2016-07-26 | 2,855.56 |
| 2016-07-25 | 2,811.11 |
| 2016-07-22 | 2,811.11 |
| 2016-07-21 | 2,811.11 |
| 2016-07-20 | 2,833.33 |
| 2016-07-19 | 2,811.11 |
| 2016-07-18 | 2,833.33 |
| 2016-07-15 | 2,855.56 |
| 2016-07-14 | 2,833.33 |
| 2016-07-13 | 2,811.11 |
| 2016-07-12 | 2,766.67 |
| 2016-07-11 | 2,922.22 |
| 2016-07-08 | 2,877.78 |
| 2016-07-07 | 2,922.22 |
| 2016-07-06 | 2,877.78 |
| 2016-07-05 | 2,944.44 |
| 2016-07-04 | 2,877.78 |
| 2016-06-30 | 2,944.44 |
| 2016-06-29 | 2,900.00 |
| 2016-06-28 | 2,744.44 |
| 2016-06-27 | 2,722.22 |
| 2016-06-24 | 2,966.67 |
| 2016-06-23 | 2,966.67 |
| 2016-06-22 | 2,833.33 |
| 2016-06-21 | 2,766.67 |
| 2016-06-20 | 2,877.78 |
| 2016-06-17 | 2,811.11 |
| 2016-06-16 | 2,877.78 |
| 2016-06-15 | 2,922.22 |
| 2016-06-14 | 2,944.44 |
| 2016-06-13 | 2,944.44 |
| 2016-06-10 | 2,988.89 |
| 2016-06-08 | 2,922.22 |
| 2016-06-07 | 2,988.89 |
| 2016-06-06 | 2,944.44 |
| 2016-06-03 | 2,966.67 |
| 2016-06-02 | 2,988.89 |
| 2016-06-01 | 2,944.44 |
| 2016-05-31 | 2,988.89 |
| 2016-05-30 | 2,900.00 |
| 2016-05-27 | 2,877.78 |
| 2016-05-26 | 2,922.22 |
| 2016-05-25 | 2,900.00 |
| 2016-05-24 | 2,877.78 |
| 2016-05-23 | 2,900.00 |
| 2016-05-20 | 2,922.22 |
| 2016-05-19 | 2,944.44 |
| 2016-05-18 | 2,966.67 |
| 2016-05-17 | 2,922.22 |
| 2016-05-16 | 2,944.44 |
| 2016-05-13 | 2,944.44 |
| 2016-05-12 | 2,944.44 |
| 2016-05-11 | 2,988.89 |
| 2016-05-10 | 2,922.22 |
| 2016-05-09 | 3,100.00 |
| 2016-05-06 | 3,077.78 |
| 2016-05-05 | 2,922.22 |
| 2016-05-04 | 3,166.67 |
| 2016-05-03 | 3,166.67 |
| 2016-04-29 | 3,166.67 |
| 2016-04-28 | 3,033.33 |
| 2016-04-27 | 3,188.89 |
| 2016-04-26 | 2,966.67 |
| 2016-04-25 | 2,966.67 |
| 2016-04-22 | 2,966.67 |
| 2016-04-21 | 2,966.67 |
| 2016-04-20 | 2,966.67 |
| 2016-04-19 | 2,966.67 |
| 2016-04-18 | 2,966.67 |
| 2016-04-15 | 2,966.67 |
| 2016-04-14 | 2,966.67 |
| 2016-04-13 | 2,966.67 |
| 2016-04-12 | 2,966.67 |
| 2016-04-11 | 2,966.67 |
| 2016-04-08 | 2,966.67 |
| 2016-04-07 | 2,966.67 |
| 2016-04-06 | 2,966.67 |
| 2016-04-05 | 2,966.67 |
| 2016-04-01 | 2,966.67 |
| 2016-03-31 | 2,966.67 |
| 2016-03-30 | 2,966.67 |
| 2016-03-29 | 2,900.00 |
| 2016-03-24 | 2,944.44 |
| 2016-03-23 | 2,900.00 |
| 2016-03-22 | 2,900.00 |
| 2016-03-21 | 2,944.44 |
| 2016-03-18 | 2,944.44 |
| 2016-03-17 | 2,877.78 |
| 2016-03-16 | 2,833.33 |
| 2016-03-15 | 2,833.33 |
| 2016-03-14 | 2,833.33 |
| 2016-03-11 | 2,922.22 |
| 2016-03-10 | 2,877.78 |
| 2016-03-09 | 2,877.78 |
| 2016-03-08 | 2,877.78 |
| 2016-03-07 | 2,944.44 |
| 2016-03-04 | 2,922.22 |
| 2016-03-03 | 2,944.44 |
| 2016-03-02 | 2,966.67 |
| 2016-03-01 | 2,988.89 |
| 2016-02-29 | 2,855.56 |
| 2016-02-26 | 2,900.00 |
| 2016-02-25 | 2,944.44 |
| 2016-02-24 | 2,944.44 |
| 2016-02-23 | 2,988.89 |
| 2016-02-22 | 2,944.44 |
| 2016-02-19 | 3,055.56 |
| 2016-02-18 | 3,211.11 |
| 2016-02-17 | 3,233.33 |
| 2016-02-16 | 3,255.56 |
| 2016-02-15 | 3,233.33 |
| 2016-02-12 | 3,188.89 |
| 2016-02-11 | 3,211.11 |
| 2016-02-05 | 3,211.11 |
| 2016-02-04 | 3,100.00 |
| 2016-02-03 | 3,077.78 |
| 2016-02-02 | 3,011.11 |
| 2016-02-01 | 2,944.44 |
| 2016-01-29 | 2,922.22 |
| 2016-01-28 | 2,944.44 |
| 2016-01-27 | 2,944.44 |
| 2016-01-26 | 2,966.67 |
| 2016-01-25 | 3,188.89 |
| 2016-01-22 | 3,100.00 |
| 2016-01-21 | 3,011.11 |
| 2016-01-20 | 3,011.11 |
| 2016-01-19 | 3,100.00 |
| 2016-01-18 | 3,033.33 |
| 2016-01-15 | 3,255.56 |
| 2016-01-14 | 3,300.00 |
| 2016-01-13 | 3,277.78 |
| 2016-01-12 | 3,411.11 |
| 2016-01-11 | 3,233.33 |
| 2016-01-08 | 3,233.33 |
| 2016-01-07 | 3,233.33 |
| 2016-01-06 | 3,255.56 |
| 2016-01-05 | 3,300.00 |
| 2016-01-04 | 3,322.22 |
| 2015-12-31 | 3,455.56 |
| 2015-12-30 | 3,366.67 |
| 2015-12-29 | 3,277.78 |
| 2015-12-28 | 3,322.22 |
| 2015-12-24 | 3,211.11 |
| 2015-12-23 | 3,144.44 |
| 2015-12-22 | 3,077.78 |
| 2015-12-21 | 3,011.11 |
| 2015-12-18 | 3,011.11 |
| 2015-12-17 | 3,055.56 |
| 2015-12-16 | 3,011.11 |
| 2015-12-15 | 3,011.11 |
| 2015-12-14 | 3,011.11 |
| 2015-12-11 | 3,100.00 |
| 2015-12-10 | 3,122.22 |
| 2015-12-09 | 3,122.22 |
| 2015-12-08 | 3,122.22 |
| 2015-12-07 | 3,144.44 |
| 2015-12-04 | 3,122.22 |
| 2015-12-03 | 3,122.22 |
| 2015-12-02 | 3,122.22 |
| 2015-12-01 | 3,122.22 |
| 2015-11-30 | 3,077.78 |
| 2015-11-27 | 3,077.78 |
| 2015-11-26 | 3,100.00 |
| 2015-11-25 | 3,077.78 |
| 2015-11-24 | 3,100.00 |
| 2015-11-23 | 3,100.00 |
| 2015-11-20 | 3,144.44 |
| 2015-11-19 | 3,211.11 |
| 2015-11-18 | 3,211.11 |
| 2015-11-17 | 3,188.89 |
| 2015-11-16 | 3,144.44 |
| 2015-11-13 | 3,144.44 |
| 2015-11-12 | 3,188.89 |
| 2015-11-11 | 3,188.89 |
| 2015-11-10 | 3,100.00 |
| 2015-11-09 | 3,144.44 |
| 2015-11-06 | 3,233.33 |
| 2015-11-05 | 3,188.89 |
| 2015-11-04 | 3,233.33 |
| 2015-11-03 | 3,188.89 |
| 2015-11-02 | 3,344.44 |
| 2015-10-30 | 3,144.44 |
| 2015-10-29 | 3,100.00 |
| 2015-10-28 | 3,188.89 |
| 2015-10-27 | 3,122.22 |
| 2015-10-26 | 3,100.00 |
| 2015-10-23 | 3,100.00 |
| 2015-10-22 | 3,100.00 |
| 2015-10-20 | 3,144.44 |
| 2015-10-19 | 3,144.44 |
| 2015-10-16 | 3,188.89 |
| 2015-10-15 | 3,211.11 |
| 2015-10-14 | 3,122.22 |
| 2015-10-13 | 3,122.22 |
| 2015-10-12 | 3,144.44 |
| 2015-10-09 | 3,233.33 |
| 2015-10-08 | 3,166.67 |
| 2015-10-07 | 3,211.11 |
| 2015-10-06 | 3,233.33 |
| 2015-10-05 | 3,211.11 |
| 2015-10-02 | 3,211.11 |
| 2015-09-30 | 3,144.44 |
| 2015-09-29 | 3,166.67 |
| 2015-09-25 | 3,188.89 |
| 2015-09-24 | 3,100.00 |
| 2015-09-23 | 3,166.67 |
| 2015-09-22 | 3,211.11 |
| 2015-09-21 | 3,144.44 |
| 2015-09-18 | 3,211.11 |
| 2015-09-17 | 2,988.89 |
| 2015-09-16 | 3,011.11 |
| 2015-09-15 | 3,011.11 |
| 2015-09-14 | 3,011.11 |
| 2015-09-11 | 3,033.33 |
| 2015-09-10 | 3,033.33 |
| 2015-09-09 | 3,033.33 |
| 2015-09-08 | 3,033.33 |
| 2015-09-07 | 3,033.33 |
| 2015-09-04 | 3,033.33 |
| 2015-09-02 | 3,055.56 |
| 2015-09-01 | 3,033.33 |
| 2015-08-31 | 3,077.78 |
| 2015-08-28 | 3,077.78 |
| 2015-08-27 | 3,055.56 |
| 2015-08-26 | 3,055.56 |
| 2015-08-25 | 3,077.78 |
| 2015-08-24 | 3,055.56 |
| 2015-08-21 | 3,211.11 |
| 2015-08-20 | 3,188.89 |
| 2015-08-19 | 3,144.44 |
| 2015-08-18 | 3,166.67 |
| 2015-08-17 | 3,166.67 |
| 2015-08-14 | 3,144.44 |
| 2015-08-13 | 3,166.67 |
| 2015-08-12 | 3,233.33 |
| 2015-08-11 | 3,233.33 |
| 2015-08-10 | 3,255.56 |
| 2015-08-07 | 3,255.56 |
| 2015-08-06 | 3,255.56 |
| 2015-08-05 | 3,255.56 |
| 2015-08-04 | 3,277.78 |
| 2015-08-03 | 3,300.00 |
| 2015-07-31 | 3,300.00 |
| 2015-07-30 | 3,300.00 |
| 2015-07-29 | 3,344.44 |
| 2015-07-28 | 3,344.44 |
| 2015-07-27 | 3,366.67 |
| 2015-07-24 | 3,366.67 |
| 2015-07-23 | 3,388.89 |
| 2015-07-22 | 3,388.89 |
| 2015-07-21 | 3,366.67 |
| 2015-07-20 | 3,388.89 |
| 2015-07-17 | 3,433.33 |
| 2015-07-16 | 3,455.56 |
| 2015-07-15 | 3,455.56 |
| 2015-07-14 | 3,455.56 |
| 2015-07-13 | 3,522.22 |
| 2015-07-10 | 3,566.67 |
| 2015-07-09 | 3,455.56 |
| 2015-07-08 | 3,300.00 |
| 2015-07-07 | 3,455.56 |
| 2015-07-06 | 3,455.56 |
| 2015-07-03 | 3,566.67 |
| 2015-07-02 | 3,477.78 |
| 2015-06-30 | 3,522.22 |
| 2015-06-29 | 3,522.22 |
| 2015-06-26 | 3,655.56 |
| 2015-06-25 | 3,766.67 |
| 2015-06-24 | 3,811.11 |
| 2015-06-23 | 3,811.11 |
| 2015-06-22 | 3,811.11 |
| 2015-06-19 | 3,722.22 |
| 2015-06-18 | 3,588.89 |
| 2015-06-17 | 3,566.67 |
| 2015-06-16 | 3,433.33 |
| 2015-06-15 | 3,455.56 |
| 2015-06-12 | 3,455.56 |
| 2015-06-11 | 3,500.00 |
| 2015-06-10 | 3,477.78 |
| 2015-06-09 | 3,522.22 |
| 2015-06-08 | 3,477.78 |
| 2015-06-05 | 3,566.67 |
| 2015-06-04 | 3,500.00 |
| 2015-06-03 | 3,611.11 |
| 2015-06-02 | 3,544.44 |
| 2015-06-01 | 3,344.44 |
| 2015-05-29 | 3,522.22 |
| 2015-05-28 | 3,433.33 |
| 2015-05-27 | 3,388.89 |
| 2015-05-26 | 3,344.44 |
| 2015-05-22 | 3,411.11 |
| 2015-05-21 | 3,366.67 |
| 2015-05-20 | 3,388.89 |
| 2015-05-19 | 3,388.89 |
| 2015-05-18 | 3,433.33 |
| 2015-05-15 | 3,388.89 |
| 2015-05-14 | 3,411.11 |
| 2015-05-13 | 3,411.11 |
| 2015-05-12 | 3,455.56 |
| 2015-05-11 | 3,455.56 |
| 2015-05-08 | 3,477.78 |
| 2015-05-07 | 3,433.33 |
| 2015-05-06 | 3,455.56 |
| 2015-05-05 | 3,544.44 |
| 2015-05-04 | 3,588.89 |
| 2015-04-30 | 3,388.89 |
| 2015-04-29 | 3,388.89 |
| 2015-04-28 | 3,344.44 |
| 2015-04-27 | 3,344.44 |
| 2015-04-24 | 3,344.44 |
| 2015-04-23 | 3,366.67 |
| 2015-04-22 | 3,477.78 |
| 2015-04-21 | 3,344.44 |
| 2015-04-20 | 3,388.89 |
| 2015-04-17 | 3,433.33 |
| 2015-04-16 | 3,433.33 |
| 2015-04-15 | 3,388.89 |
| 2015-04-14 | 3,388.89 |
| 2015-04-13 | 3,477.78 |
| 2015-04-10 | 3,500.00 |
| 2015-04-09 | 3,455.56 |
| 2015-04-08 | 3,500.00 |
| 2015-04-02 | 3,566.67 |
| 2015-04-01 | 3,611.11 |
| 2015-03-31 | 3,611.11 |
| 2015-03-30 | 3,566.67 |
| 2015-03-27 | 3,633.33 |
| 2015-03-26 | 3,433.33 |
| 2015-03-25 | 3,522.22 |
| 2015-03-24 | 3,522.22 |
| 2015-03-23 | 3,566.67 |
| 2015-03-20 | 3,611.11 |
| 2015-03-19 | 3,655.56 |
| 2015-03-18 | 3,611.11 |
| 2015-03-17 | 3,655.56 |
| 2015-03-16 | 3,611.11 |
| 2015-03-13 | 3,611.11 |
| 2015-03-12 | 3,677.78 |
| 2015-03-11 | 3,633.33 |
| 2015-03-10 | 3,677.78 |
| 2015-03-09 | 3,655.56 |
| 2015-03-06 | 3,677.78 |
| 2015-03-05 | 3,655.56 |
| 2015-03-04 | 3,700.00 |
| 2015-03-03 | 3,655.56 |
| 2015-03-02 | 3,700.00 |
| 2015-02-27 | 3,700.00 |
| 2015-02-26 | 3,744.44 |
| 2015-02-25 | 3,744.44 |
| 2015-02-24 | 3,655.56 |
| 2015-02-23 | 3,677.78 |
| 2015-02-18 | 3,677.78 |
| 2015-02-17 | 3,722.22 |
| 2015-02-16 | 3,722.22 |
| 2015-02-13 | 3,722.22 |
| 2015-02-12 | 3,677.78 |
| 2015-02-11 | 3,766.67 |
| 2015-02-10 | 3,788.89 |
| 2015-02-09 | 3,788.89 |
| 2015-02-06 | 3,700.00 |
| 2015-02-05 | 3,722.22 |
| 2015-02-04 | 3,700.00 |
| 2015-02-03 | 3,788.89 |
| 2015-02-02 | 3,788.89 |
| 2015-01-30 | 3,655.56 |
| 2015-01-29 | 3,677.78 |
| 2015-01-28 | 3,677.78 |
| 2015-01-27 | 3,877.78 |
| 2015-01-26 | 3,744.44 |
| 2015-01-23 | 3,700.00 |
| 2015-01-22 | 3,744.44 |
| 2015-01-21 | 3,744.44 |
| 2015-01-20 | 3,788.89 |
| 2015-01-19 | 3,744.44 |
| 2015-01-16 | 3,855.56 |
| 2015-01-15 | 3,855.56 |
| 2015-01-14 | 3,900.00 |
| 2015-01-13 | 3,877.78 |
| 2015-01-12 | 3,944.44 |
| 2015-01-09 | 4,122.22 |
| 2015-01-08 | 4,122.22 |
| 2015-01-07 | 4,300.00 |
| 2015-01-06 | 4,122.22 |
| 2015-01-05 | 3,944.44 |
| 2015-01-02 | 3,900.00 |
| 2014-12-31 | 3,811.11 |
| 2014-12-30 | 3,811.11 |
| 2014-12-29 | 3,677.78 |
| 2014-12-24 | 3,722.22 |
| 2014-12-23 | 3,677.78 |
| 2014-12-22 | 3,677.78 |
| 2014-12-19 | 3,677.78 |
| 2014-12-18 | 3,677.78 |
| 2014-12-17 | 3,655.56 |
| 2014-12-16 | 3,677.78 |
| 2014-12-15 | 3,677.78 |
| 2014-12-12 | 3,677.78 |
| 2014-12-11 | 3,677.78 |
| 2014-12-10 | 3,677.78 |
| 2014-12-09 | 3,677.78 |
| 2014-12-08 | 3,677.78 |
| 2014-12-05 | 3,677.78 |
| 2014-12-04 | 3,544.44 |
| 2014-12-03 | 3,700.00 |
| 2014-12-02 | 3,633.33 |
| 2014-12-01 | 3,677.78 |
| 2014-11-28 | 3,677.78 |
| 2014-11-27 | 3,788.89 |
| 2014-11-26 | 3,766.67 |
| 2014-11-25 | 3,788.89 |
| 2014-11-24 | 3,677.78 |
| 2014-11-21 | 3,700.00 |
| 2014-11-20 | 3,611.11 |
| 2014-11-19 | 3,633.33 |
| 2014-11-18 | 3,633.33 |
| 2014-11-17 | 3,677.78 |
| 2014-11-14 | 3,677.78 |
| 2014-11-13 | 3,700.00 |
| 2014-11-12 | 3,700.00 |
| 2014-11-11 | 3,722.22 |
| 2014-11-10 | 3,633.33 |
| 2014-11-07 | 3,700.00 |
| 2014-11-06 | 3,700.00 |
| 2014-11-05 | 3,677.78 |
| 2014-11-04 | 3,744.44 |
| 2014-11-03 | 3,677.78 |
| 2014-10-31 | 3,700.00 |
| 2014-10-30 | 3,722.22 |
| 2014-10-29 | 3,700.00 |
| 2014-10-28 | 3,700.00 |
| 2014-10-27 | 3,722.22 |
| 2014-10-24 | 3,722.22 |
| 2014-10-23 | 3,722.22 |
| 2014-10-22 | 3,744.44 |
| 2014-10-21 | 3,744.44 |
| 2014-10-20 | 3,788.89 |
| 2014-10-17 | 3,811.11 |
| 2014-10-16 | 3,833.33 |
| 2014-10-15 | 3,788.89 |
| 2014-10-14 | 3,766.67 |
| 2014-10-13 | 3,788.89 |
| 2014-10-10 | 3,811.11 |
| 2014-10-09 | 3,811.11 |
| 2014-10-08 | 3,788.89 |
| 2014-10-07 | 3,833.33 |
| 2014-10-06 | 3,766.67 |
| 2014-10-03 | 3,744.44 |
| 2014-09-30 | 3,811.11 |
| 2014-09-29 | 3,833.33 |
| 2014-09-26 | 3,811.11 |
| 2014-09-25 | 3,855.56 |
| 2014-09-24 | 3,766.67 |
| 2014-09-23 | 3,722.22 |
| 2014-09-22 | 3,833.33 |
| 2014-09-19 | 3,900.00 |
| 2014-09-18 | 3,900.00 |
| 2014-09-17 | 3,944.44 |
| 2014-09-16 | 3,855.56 |
| 2014-09-15 | 3,900.00 |
| 2014-09-12 | 3,900.00 |
| 2014-09-11 | 3,944.44 |
| 2014-09-10 | 3,922.22 |
| 2014-09-08 | 4,055.56 |
| 2014-09-05 | 4,055.56 |
| 2014-09-04 | 3,900.00 |
| 2014-09-03 | 3,966.67 |
| 2014-09-02 | 3,966.67 |
| 2014-09-01 | 3,988.89 |
| 2014-08-29 | 3,744.44 |
| 2014-08-28 | 3,744.44 |
| 2014-08-27 | 3,811.11 |
| 2014-08-26 | 3,811.11 |
| 2014-08-25 | 3,833.33 |
| 2014-08-22 | 3,833.33 |
| 2014-08-21 | 3,900.00 |
| 2014-08-20 | 3,944.44 |
| 2014-08-19 | 3,988.89 |
| 2014-08-18 | 3,988.89 |
| 2014-08-15 | 4,033.33 |
| 2014-08-14 | 3,988.89 |
| 2014-08-13 | 4,077.78 |
| 2014-08-12 | 4,055.56 |
| 2014-08-11 | 3,988.89 |
| 2014-08-08 | 3,988.89 |
| 2014-08-07 | 3,988.89 |
| 2014-08-06 | 4,033.33 |
| 2014-08-05 | 4,077.78 |
| 2014-08-04 | 4,166.67 |
| 2014-08-01 | 3,922.22 |
| 2014-07-31 | 3,988.89 |
| 2014-07-30 | 3,988.89 |
| 2014-07-29 | 4,100.00 |
| 2014-07-28 | 4,166.67 |
| 2014-07-25 | 4,188.89 |
| 2014-07-24 | 4,300.00 |
| 2014-07-23 | 3,922.22 |
| 2014-07-22 | 4,011.11 |
| 2014-07-21 | 4,011.11 |
| 2014-07-18 | 4,011.11 |
| 2014-07-17 | 4,077.78 |
| 2014-07-16 | 4,077.78 |
| 2014-07-15 | 4,100.00 |
| 2014-07-14 | 4,188.89 |
| 2014-07-11 | 4,077.78 |
| 2014-07-10 | 4,233.33 |
| 2014-07-09 | 4,211.11 |
| 2014-07-08 | 4,188.89 |
| 2014-07-07 | 4,322.22 |
| 2014-07-04 | 4,233.33 |
| 2014-07-03 | 4,233.33 |
| 2014-07-02 | 4,188.89 |
| 2014-06-30 | 4,255.56 |
| 2014-06-27 | 4,344.44 |
| 2014-06-26 | 4,322.22 |
| 2014-06-25 | 4,388.89 |
| 2014-06-24 | 4,255.56 |
| 2014-06-23 | 4,344.44 |
| 2014-06-20 | 4,411.11 |
| 2014-06-19 | 4,566.67 |
| 2014-06-18 | 4,477.78 |
| 2014-06-17 | 4,677.78 |
| 2014-06-16 | 4,744.44 |
| 2014-06-13 | 4,944.44 |
| 2014-06-12 | 4,877.78 |
| 2014-06-11 | 4,988.89 |
| 2014-06-10 | 5,011.11 |
| 2014-06-09 | 5,011.11 |
| 2014-06-06 | 5,011.11 |
| 2014-06-05 | 4,811.11 |
| 2014-06-04 | 5,011.11 |
| 2014-06-03 | 5,011.11 |
| 2014-05-30 | 5,011.11 |
| 2014-05-29 | 4,988.89 |
| 2014-05-28 | 5,011.11 |
| 2014-05-27 | 5,166.67 |
| 2014-05-26 | 4,700.00 |
| 2014-05-23 | 5,077.78 |
| 2014-05-22 | 4,988.89 |
| 2014-05-21 | 4,677.78 |
| 2014-05-20 | 4,922.22 |
| 2014-05-19 | 4,900.00 |
| 2014-05-16 | 4,900.00 |
| 2014-05-15 | 5,122.22 |
| 2014-05-14 | 5,122.22 |
| 2014-05-13 | 5,011.11 |
| 2014-05-12 | 5,011.11 |
| 2014-05-09 | 5,055.56 |
| 2014-05-08 | 5,211.11 |
| 2014-05-07 | 5,211.11 |
| 2014-05-05 | 5,500.00 |
| 2014-05-02 | 5,766.67 |
| 2014-04-30 | 5,700.00 |
| 2014-04-29 | 5,700.00 |
| 2014-04-28 | 5,900.00 |
| 2014-04-25 | 5,877.78 |
| 2014-04-24 | 6,033.33 |
| 2014-04-23 | 6,100.00 |
| 2014-04-22 | 6,122.22 |
| 2014-04-17 | 6,144.44 |
| 2014-04-16 | 6,166.67 |
| 2014-04-15 | 6,255.56 |
| 2014-04-14 | 6,033.33 |
| 2014-04-11 | 6,188.89 |
| 2014-04-10 | 6,211.11 |
| 2014-04-09 | 6,300.00 |
| 2014-04-08 | 6,166.67 |
| 2014-04-07 | 6,366.67 |
| 2014-04-04 | 6,344.44 |
| 2014-04-03 | 6,322.22 |
| 2014-04-02 | 6,344.44 |
| 2014-04-01 | 6,322.22 |
| 2014-03-31 | 6,077.78 |
| 2014-03-28 | 6,344.44 |
| 2014-03-27 | 6,300.00 |
| 2014-03-26 | 6,144.44 |
| 2014-03-25 | 6,211.11 |
| 2014-03-24 | 6,233.33 |
| 2014-03-21 | 6,322.22 |
| 2014-03-20 | 6,300.00 |
| 2014-03-19 | 6,388.89 |
| 2014-03-18 | 6,455.56 |
| 2014-03-17 | 6,455.56 |
| 2014-03-14 | 6,388.89 |
| 2014-03-13 | 6,455.56 |
| 2014-03-12 | 6,433.33 |
| 2014-03-11 | 6,500.00 |
| 2014-03-10 | 6,633.33 |
| 2014-03-07 | 6,455.56 |
| 2014-03-06 | 6,522.22 |
| 2014-03-05 | 6,855.56 |
| 2014-03-04 | 6,922.22 |
| 2014-03-03 | 7,055.56 |
| 2014-02-28 | 6,722.22 |
| 2014-02-27 | 6,122.22 |
| 2014-02-26 | 6,100.00 |
| 2014-02-25 | 6,255.56 |
| 2014-02-24 | 6,522.22 |
| 2014-02-21 | 6,611.11 |
| 2014-02-20 | 6,433.33 |
| 2014-02-19 | 6,433.33 |
| 2014-02-18 | 6,388.89 |
| 2014-02-17 | 6,255.56 |
| 2014-02-14 | 6,433.33 |
| 2014-02-13 | 6,344.44 |
| 2014-02-12 | 6,344.44 |
| 2014-02-11 | 6,411.11 |
| 2014-02-10 | 6,433.33 |
| 2014-02-07 | 6,122.22 |
| 2014-02-06 | 6,300.00 |
| 2014-02-05 | 6,033.33 |
| 2014-02-04 | 6,277.78 |
| 2014-01-30 | 6,677.78 |
| 2014-01-29 | 6,566.67 |
| 2014-01-28 | 6,588.89 |
| 2014-01-27 | 6,544.44 |
| 2014-01-24 | 6,700.00 |
| 2014-01-23 | 6,677.78 |
| 2014-01-22 | 6,855.56 |
| 2014-01-21 | 6,944.44 |
| 2014-01-20 | 7,055.56 |
| 2014-01-17 | 7,255.56 |
| 2014-01-16 | 7,233.33 |
| 2014-01-15 | 7,277.78 |
| 2014-01-14 | 7,300.00 |
| 2014-01-13 | 7,433.33 |
| 2014-01-10 | 7,788.89 |
| 2014-01-09 | 6,811.11 |
| 2014-01-08 | 6,900.00 |
| 2014-01-07 | 6,966.67 |
| 2014-01-06 | 6,855.56 |
| 2014-01-03 | 6,833.33 |
| 2014-01-02 | 6,922.22 |
| 2013-12-31 | 7,211.11 |
| 2013-12-30 | 6,766.67 |
| 2013-12-27 | 6,811.11 |
| 2013-12-24 | 7,011.11 |
| 2013-12-23 | 6,855.56 |
| 2013-12-20 | 6,655.56 |
| 2013-12-19 | 6,388.89 |
| 2013-12-18 | 6,433.33 |
| 2013-12-17 | 6,744.44 |
| 2013-12-16 | 6,611.11 |
| 2013-12-13 | 6,588.89 |
| 2013-12-12 | 6,100.00 |
| 2013-12-11 | 6,055.56 |
| 2013-12-10 | 5,900.00 |
| 2013-12-09 | 5,900.00 |
| 2013-12-06 | 5,677.78 |
| 2013-12-05 | 5,566.67 |
| 2013-12-04 | 5,344.44 |
| 2013-12-03 | 5,233.33 |
| 2013-12-02 | 5,677.78 |
| 2013-11-29 | 5,766.67 |
| 2013-11-28 | 5,744.45 |
| 2013-11-27 | 5,722.22 |
| 2013-11-26 | 5,833.33 |
| 2013-11-25 | 5,766.67 |
| 2013-11-22 | 5,677.78 |
| 2013-11-21 | 5,455.56 |
| 2013-11-20 | 5,900.00 |
| 2013-11-19 | 6,211.11 |
| 2013-11-18 | 5,900.00 |
| 2013-11-15 | 5,833.33 |
| 2013-11-14 | 5,566.67 |
| 2013-11-13 | 5,477.78 |
| 2013-11-12 | 5,455.56 |
| 2013-11-11 | 5,411.11 |
| 2013-11-08 | 5,411.11 |
| 2013-11-07 | 5,211.11 |
| 2013-11-06 | 5,233.33 |
| 2013-11-05 | 5,055.56 |
| 2013-11-04 | 5,100.00 |
| 2013-11-01 | 5,077.78 |
| 2013-10-31 | 5,033.33 |
| 2013-10-30 | 5,011.11 |
| 2013-10-29 | 4,922.22 |
| 2013-10-28 | 5,011.11 |
| 2013-10-25 | 5,100.00 |
| 2013-10-24 | 5,100.00 |
| 2013-10-23 | 5,011.11 |
| 2013-10-22 | 5,122.22 |
| 2013-10-21 | 5,077.78 |
| 2013-10-18 | 5,011.11 |
| 2013-10-17 | 4,966.67 |
| 2013-10-16 | 4,788.89 |
| 2013-10-15 | 4,788.89 |
| 2013-10-11 | 4,922.22 |
| 2013-10-10 | 4,744.44 |
| 2013-10-09 | 4,766.67 |
| 2013-10-08 | 4,744.44 |
| 2013-10-07 | 4,877.78 |
| 2013-10-04 | 4,566.67 |
| 2013-10-03 | 4,411.11 |
| 2013-10-02 | 4,433.33 |
| 2013-09-30 | 4,522.22 |
| 2013-09-27 | 4,211.11 |
| 2013-09-26 | 4,122.22 |
| 2013-09-25 | 4,055.56 |
| 2013-09-24 | 3,966.67 |
| 2013-09-23 | 3,855.56 |
| 2013-09-19 | 3,944.44 |
| 2013-09-18 | 3,944.44 |
| 2013-09-17 | 3,966.67 |
| 2013-09-16 | 3,944.44 |
| 2013-09-13 | 4,100.00 |
| 2013-09-12 | 3,811.11 |
| 2013-09-11 | 3,811.11 |
| 2013-09-10 | 3,788.89 |
| 2013-09-09 | 3,788.89 |
| 2013-09-06 | 3,833.33 |
| 2013-09-05 | 3,833.33 |
| 2013-09-04 | 3,833.33 |
| 2013-09-03 | 3,811.11 |
| 2013-09-02 | 3,900.00 |
| 2013-08-30 | 3,855.56 |
| 2013-08-29 | 3,966.67 |
| 2013-08-28 | 3,966.67 |
| 2013-08-27 | 3,900.00 |
| 2013-08-26 | 4,033.33 |
| 2013-08-23 | 4,055.56 |
| 2013-08-22 | 3,877.78 |
| 2013-08-21 | 3,855.56 |
| 2013-08-20 | 3,788.89 |
| 2013-08-19 | 3,855.56 |
| 2013-08-16 | 3,988.89 |
| 2013-08-15 | 3,988.89 |
| 2013-08-13 | 4,077.78 |
| 2013-08-12 | 3,988.89 |
| 2013-08-09 | 3,877.78 |
| 2013-08-08 | 3,900.00 |
| 2013-08-07 | 3,877.78 |
| 2013-08-06 | 3,900.00 |
| 2013-08-05 | 3,855.56 |
| 2013-08-02 | 3,900.00 |
| 2013-08-01 | 3,900.00 |
| 2013-07-31 | 3,833.33 |
| 2013-07-30 | 4,011.11 |
| 2013-07-29 | 4,077.78 |
| 2013-07-26 | 4,233.33 |
| 2013-07-25 | 4,077.78 |
| 2013-07-24 | 4,077.78 |
| 2013-07-23 | 4,055.56 |
| 2013-07-22 | 4,077.78 |
| 2013-07-19 | 4,211.11 |
| 2013-07-18 | 4,144.44 |
| 2013-07-17 | 4,077.78 |
| 2013-07-16 | 4,122.22 |
| 2013-07-15 | 4,166.67 |
| 2013-07-12 | 4,188.89 |
| 2013-07-11 | 4,300.00 |
| 2013-07-10 | 3,944.44 |
| 2013-07-09 | 3,944.44 |
| 2013-07-08 | 3,833.33 |
| 2013-07-05 | 3,944.44 |
| 2013-07-04 | 3,944.44 |
| 2013-07-03 | 3,944.44 |
| 2013-07-02 | 4,033.33 |
| 2013-06-28 | 4,011.11 |
| 2013-06-27 | 3,900.00 |
| 2013-06-26 | 3,833.33 |
| 2013-06-25 | 3,788.89 |
| 2013-06-24 | 3,811.11 |
| 2013-06-21 | 4,033.33 |
| 2013-06-20 | 3,988.89 |
| 2013-06-19 | 4,033.33 |
| 2013-06-18 | 4,055.56 |
| 2013-06-17 | 4,100.00 |
| 2013-06-14 | 4,144.44 |
| 2013-06-13 | 4,166.67 |
| 2013-06-11 | 4,077.78 |
| 2013-06-10 | 4,011.11 |
| 2013-06-07 | 4,033.33 |
| 2013-06-06 | 4,100.00 |
| 2013-06-05 | 4,077.78 |
| 2013-06-04 | 4,188.89 |
| 2013-06-03 | 4,188.89 |
| 2013-05-31 | 4,122.22 |
| 2013-05-30 | 4,077.78 |
| 2013-05-29 | 4,033.33 |
| 2013-05-28 | 4,144.44 |
| 2013-05-27 | 4,033.33 |
| 2013-05-24 | 3,966.67 |
| 2013-05-23 | 3,966.67 |
| 2013-05-22 | 4,033.33 |
| 2013-05-21 | 4,033.33 |
| 2013-05-20 | 3,900.00 |
| 2013-05-16 | 3,833.33 |
| 2013-05-15 | 3,855.56 |
| 2013-05-14 | 3,744.44 |
| 2013-05-13 | 3,677.78 |
| 2013-05-10 | 3,677.78 |
| 2013-05-09 | 3,677.78 |
| 2013-05-08 | 3,788.89 |
| 2013-05-07 | 3,900.00 |
| 2013-05-06 | 3,788.89 |
| 2013-05-03 | 3,633.33 |
| 2013-05-02 | 3,677.78 |
| 2013-04-30 | 3,633.33 |
| 2013-04-29 | 3,677.78 |
| 2013-04-26 | 3,677.78 |
| 2013-04-25 | 3,700.00 |
| 2013-04-24 | 3,677.78 |
| 2013-04-23 | 3,655.56 |
| 2013-04-22 | 3,655.56 |
| 2013-04-19 | 3,633.33 |
| 2013-04-18 | 3,677.78 |
| 2013-04-17 | 3,522.22 |
| 2013-04-16 | 3,500.00 |
| 2013-04-15 | 3,500.00 |
| 2013-04-12 | 3,500.00 |
| 2013-04-11 | 3,522.22 |
| 2013-04-10 | 3,477.78 |
| 2013-04-09 | 3,633.33 |
| 2013-04-08 | 3,655.56 |
| 2013-04-05 | 3,500.00 |
| 2013-04-03 | 3,677.78 |
| 2013-04-02 | 3,722.22 |
| 2013-03-28 | 3,633.33 |
| 2013-03-27 | 3,766.67 |
| 2013-03-26 | 3,655.56 |
| 2013-03-25 | 3,655.56 |
| 2013-03-22 | 3,522.22 |
| 2013-03-21 | 3,522.22 |
| 2013-03-20 | 3,500.00 |
| 2013-03-19 | 3,433.33 |
| 2013-03-18 | 3,455.56 |
| 2013-03-15 | 3,655.56 |
| 2013-03-14 | 3,477.78 |
| 2013-03-13 | 3,566.67 |
| 2013-03-12 | 3,611.11 |
| 2013-03-11 | 3,633.33 |
| 2013-03-08 | 3,611.11 |
| 2013-03-07 | 3,611.11 |
| 2013-03-06 | 3,677.78 |
| 2013-03-05 | 3,788.89 |
| 2013-03-04 | 3,788.89 |
| 2013-03-01 | 3,944.44 |
| 2013-02-28 | 3,922.22 |
| 2013-02-27 | 3,900.00 |
| 2013-02-26 | 3,944.44 |
| 2013-02-25 | 4,011.11 |
| 2013-02-22 | 3,766.67 |
| 2013-02-21 | 3,766.67 |
| 2013-02-20 | 3,922.22 |
| 2013-02-19 | 4,033.33 |
| 2013-02-18 | 4,033.33 |
| 2013-02-15 | 4,233.33 |
| 2013-02-14 | 3,900.00 |
| 2013-02-08 | 3,722.22 |
| 2013-02-07 | 3,722.22 |
| 2013-02-06 | 3,700.00 |
| 2013-02-05 | 3,588.89 |
| 2013-02-04 | 3,677.78 |
| 2013-02-01 | 3,566.67 |
| 2013-01-31 | 3,433.33 |
| 2013-01-30 | 3,455.56 |
| 2013-01-29 | 3,277.78 |
| 2013-01-28 | 3,455.56 |
| 2013-01-25 | 3,500.00 |
| 2013-01-24 | 3,566.67 |
| 2013-01-23 | 3,522.22 |
| 2013-01-22 | 3,300.00 |
| 2013-01-21 | 3,566.67 |
| 2013-01-18 | 3,011.11 |
| 2013-01-17 | 2,944.44 |
| 2013-01-16 | 2,988.89 |
| 2013-01-15 | 2,833.33 |
| 2013-01-14 | 2,811.11 |
| 2013-01-11 | 2,788.89 |
| 2013-01-10 | 2,877.78 |
| 2013-01-09 | 2,744.44 |
| 2013-01-08 | 2,744.44 |
| 2013-01-07 | 2,877.78 |
| 2013-01-04 | 2,344.45 |
| 2013-01-03 | 2,344.45 |
| 2013-01-02 | 2,344.45 |
| 2012-12-31 | 2,277.78 |
| 2012-12-28 | 2,277.78 |
| 2012-12-27 | 2,233.33 |
| 2012-12-24 | 2,166.67 |
| 2012-12-21 | 2,122.22 |
| 2012-12-20 | 2,122.22 |
| 2012-12-19 | 2,188.89 |
| 2012-12-18 | 2,188.89 |
| 2012-12-17 | 2,233.33 |
| 2012-12-14 | 2,100.00 |
| 2012-12-13 | 2,122.22 |
| 2012-12-12 | 2,233.33 |
| 2012-12-11 | 2,233.33 |
| 2012-12-10 | 2,233.33 |
| 2012-12-07 | 2,255.56 |
| 2012-12-06 | 2,277.78 |
| 2012-12-05 | 2,277.78 |
| 2012-12-04 | 2,233.33 |
| 2012-12-03 | 2,233.33 |
| 2012-11-30 | 2,233.33 |
| 2012-11-29 | 2,233.33 |
| 2012-11-28 | 2,233.33 |
| 2012-11-27 | 2,277.78 |
| 2012-11-26 | 2,277.78 |
| 2012-11-23 | 2,188.89 |
| 2012-11-22 | 2,277.78 |
| 2012-11-21 | 2,188.89 |
| 2012-11-20 | 1,944.44 |
| 2012-11-19 | 2,011.11 |
| 2012-11-16 | 2,011.11 |
| 2012-11-15 | 2,077.78 |
| 2012-11-14 | 2,055.56 |
| 2012-11-13 | 2,055.56 |
| 2012-11-12 | 2,122.22 |
| 2012-11-09 | 2,233.33 |
| 2012-11-08 | 2,233.33 |
| 2012-11-07 | 2,322.22 |
| 2012-11-06 | 2,300.00 |
| 2012-11-05 | 2,300.00 |
| 2012-11-02 | 2,277.78 |
| 2012-11-01 | 2,255.56 |
| 2012-10-31 | 2,144.44 |
| 2012-10-30 | 2,188.89 |
| 2012-10-29 | 2,166.67 |
| 2012-10-26 | 2,211.11 |
| 2012-10-25 | 2,255.56 |
| 2012-10-24 | 2,233.33 |
| 2012-10-22 | 2,344.45 |
| 2012-10-19 | 2,344.45 |
| 2012-10-18 | 2,344.45 |
| 2012-10-17 | 2,366.67 |
| 2012-10-16 | 2,322.22 |
| 2012-10-15 | 2,255.56 |
| 2012-10-12 | 2,322.22 |
| 2012-10-11 | 2,255.56 |
| 2012-10-10 | 2,077.78 |
| 2012-10-09 | 2,188.89 |
| 2012-10-08 | 2,344.45 |
| 2012-10-05 | 2,433.33 |
| 2012-10-04 | 2,411.11 |
| 2012-10-03 | 2,344.45 |
| 2012-09-28 | 2,544.45 |
| 2012-09-27 | 2,500.00 |
| 2012-09-26 | 2,588.89 |
| 2012-09-25 | 2,655.56 |
| 2012-09-24 | 2,744.44 |
| 2012-09-21 | 2,922.22 |
| 2012-09-20 | 2,922.22 |
| 2012-09-19 | 2,988.89 |
| 2012-09-18 | 2,944.44 |
| 2012-09-17 | 2,922.22 |
| 2012-09-14 | 2,811.11 |
| 2012-09-13 | 2,900.00 |
| 2012-09-12 | 2,833.33 |
| 2012-09-11 | 3,077.78 |
| 2012-09-10 | 2,788.89 |
| 2012-09-07 | 2,411.11 |
| 2012-09-06 | 1,988.89 |
| 2012-09-05 | 2,033.33 |
| 2012-09-04 | 1,966.67 |
| 2012-09-03 | 1,966.67 |
| 2012-08-31 | 1,833.33 |
| 2012-08-30 | 1,788.89 |
| 2012-08-29 | 1,811.11 |
| 2012-08-28 | 1,811.11 |
| 2012-08-27 | 1,700.00 |
| 2012-08-24 | 1,766.67 |
| 2012-08-23 | 1,811.11 |
| 2012-08-22 | 1,788.89 |
| 2012-08-21 | 1,722.22 |
| 2012-08-20 | 1,700.00 |
| 2012-08-17 | 1,788.89 |
| 2012-08-16 | 1,744.44 |
| 2012-08-15 | 1,566.67 |
| 2012-08-14 | 1,566.67 |
| 2012-08-13 | 1,477.78 |
| 2012-08-10 | 1,477.78 |
| 2012-08-09 | 1,455.56 |
| 2012-08-08 | 1,433.33 |
| 2012-08-07 | 1,455.56 |
| 2012-08-06 | 1,411.11 |
| 2012-08-03 | 1,411.11 |
| 2012-08-02 | 1,344.44 |
| 2012-08-01 | 1,411.11 |
| 2012-07-31 | 1,388.89 |
| 2012-07-30 | 1,344.44 |
| 2012-07-27 | 1,322.22 |
| 2012-07-26 | 1,233.33 |
| 2012-07-25 | 1,322.22 |
| 2012-07-24 | 1,300.00 |
| 2012-07-23 | 1,300.00 |
| 2012-07-20 | 1,344.44 |
| 2012-07-19 | 1,322.22 |
| 2012-07-18 | 1,322.22 |
| 2012-07-17 | 1,233.33 |
| 2012-07-16 | 1,322.22 |
| 2012-07-13 | 1,255.56 |
| 2012-07-12 | 1,188.89 |
| 2012-07-11 | 1,166.67 |
| 2012-07-10 | 1,166.67 |
| 2012-07-09 | 1,166.67 |
| 2012-07-06 | 1,166.67 |
| 2012-07-05 | 1,122.22 |
| 2012-07-04 | 1,188.89 |
| 2012-07-03 | 1,211.11 |
| 2012-06-29 | 1,166.67 |
| 2012-06-28 | 1,233.33 |
| 2012-06-27 | 1,233.33 |
| 2012-06-26 | 1,300.00 |
| 2012-06-25 | 1,300.00 |
| 2012-06-22 | 1,322.22 |
| 2012-06-21 | 1,344.44 |
| 2012-06-20 | 1,411.11 |
| 2012-06-19 | 1,322.22 |
| 2012-06-18 | 1,188.89 |
| 2012-06-15 | 1,188.89 |
| 2012-06-14 | 1,211.11 |
| 2012-06-13 | 1,255.56 |
| 2012-06-12 | 1,211.11 |
| 2012-06-11 | 1,255.56 |
| 2012-06-08 | 1,255.56 |
| 2012-06-07 | 1,277.78 |
| 2012-06-06 | 1,233.33 |
| 2012-06-05 | 1,277.78 |
| 2012-06-04 | 1,300.00 |
| 2012-06-01 | 1,322.22 |
| 2012-05-31 | 1,122.22 |
| 2012-05-30 | 1,322.22 |
| 2012-05-29 | 1,344.44 |
| 2012-05-28 | 1,433.33 |
| 2012-05-25 | 1,411.11 |
| 2012-05-24 | 1,433.33 |
| 2012-05-23 | 1,411.11 |
| 2012-05-22 | 1,433.33 |
| 2012-05-21 | 1,433.33 |
| 2012-05-18 | 1,366.67 |
| 2012-05-17 | 1,455.56 |
| 2012-05-16 | 1,366.67 |
| 2012-05-15 | 1,455.56 |
| 2012-05-14 | 1,455.56 |
| 2012-05-11 | 1,500.00 |
| 2012-05-10 | 1,522.22 |
| 2012-05-09 | 1,677.78 |
| 2012-05-08 | 1,455.56 |
| 2012-05-07 | 1,322.22 |
| 2012-05-04 | 1,411.11 |
| 2012-05-03 | 1,477.78 |
| 2012-05-02 | 1,455.56 |
| 2012-04-30 | 1,566.67 |
| 2012-04-27 | 1,522.22 |
| 2012-04-26 | 1,611.11 |
| 2012-04-25 | 1,611.11 |
| 2012-04-24 | 1,655.56 |
| 2012-04-23 | 1,655.56 |
| 2012-04-20 | 1,700.00 |
| 2012-04-19 | 1,744.44 |
| 2012-04-18 | 1,788.89 |
| 2012-04-17 | 1,722.22 |
| 2012-04-16 | 1,722.22 |
| 2012-04-13 | 1,722.22 |
| 2012-04-12 | 1,855.56 |
| 2012-04-11 | 1,611.11 |
| 2012-04-10 | 1,722.22 |
| 2012-04-05 | 1,722.22 |
| 2012-04-03 | 1,722.22 |
| 2012-04-02 | 1,722.22 |
| 2012-03-30 | 1,722.22 |
| 2012-03-29 | 1,655.56 |
| 2012-03-28 | 1,655.56 |
| 2012-03-27 | 1,700.00 |
| 2012-03-26 | 1,700.00 |
| 2012-03-23 | 1,677.78 |
| 2012-03-22 | 1,700.00 |
| 2012-03-21 | 1,788.89 |
| 2012-03-20 | 1,700.00 |
| 2012-03-19 | 1,700.00 |
| 2012-03-16 | 1,811.11 |
| 2012-03-15 | 1,788.89 |
| 2012-03-14 | 1,855.56 |
| 2012-03-13 | 1,877.78 |
| 2012-03-12 | 1,900.00 |
| 2012-03-09 | 1,922.22 |
| 2012-03-08 | 1,922.22 |
| 2012-03-07 | 1,900.00 |
| 2012-03-06 | 1,922.22 |
| 2012-03-05 | 1,922.22 |
| 2012-03-02 | 1,922.22 |
| 2012-03-01 | 1,922.22 |
| 2012-02-29 | 2,011.11 |
| 2012-02-28 | 2,011.11 |
| 2012-02-27 | 2,011.11 |
| 2012-02-24 | 1,966.67 |
| 2012-02-23 | 1,966.67 |
| 2012-02-22 | 1,966.67 |
| 2012-02-21 | 1,900.00 |
| 2012-02-20 | 1,944.44 |
| 2012-02-17 | 1,811.11 |
| 2012-02-16 | 1,877.78 |
| 2012-02-15 | 1,811.11 |
| 2012-02-14 | 1,700.00 |
| 2012-02-13 | 1,677.78 |
| 2012-02-10 | 1,900.00 |
| 2012-02-09 | 1,922.22 |
| 2012-02-08 | 1,900.00 |
| 2012-02-07 | 1,966.67 |
| 2012-02-06 | 1,966.67 |
| 2012-02-03 | 1,966.67 |
| 2012-02-02 | 1,966.67 |
| 2012-02-01 | 1,966.67 |
| 2012-01-31 | 1,966.67 |
| 2012-01-30 | 2,033.33 |
| 2012-01-27 | 2,055.56 |
| 2012-01-26 | 2,100.00 |
| 2012-01-20 | 2,055.56 |
| 2012-01-19 | 2,055.56 |
| 2012-01-18 | 1,855.56 |
| 2012-01-17 | 1,855.56 |
| 2012-01-16 | 1,833.33 |
| 2012-01-13 | 1,922.22 |
| 2012-01-12 | 1,877.78 |
| 2012-01-11 | 1,855.56 |
| 2012-01-10 | 2,277.78 |
| 2012-01-09 | 1,900.00 |
| 2012-01-06 | 1,677.78 |
| 2012-01-05 | 1,744.44 |
| 2012-01-04 | 1,788.89 |
| 2012-01-03 | 1,833.33 |
| 2011-12-30 | 1,833.33 |
| 2011-12-29 | 1,833.33 |
| 2011-12-28 | 1,833.33 |
| 2011-12-23 | 1,833.33 |
| 2011-12-22 | 1,833.33 |
| 2011-12-21 | 1,877.78 |
| 2011-12-20 | 1,944.44 |
| 2011-12-19 | 1,944.44 |
| 2011-12-16 | 1,944.44 |
| 2011-12-15 | 1,944.44 |
| 2011-12-14 | 1,900.00 |
| 2011-12-13 | 1,900.00 |
| 2011-12-12 | 1,988.89 |
| 2011-12-09 | 1,988.89 |
| 2011-12-08 | 2,011.11 |
| 2011-12-07 | 1,988.89 |
| 2011-12-06 | 2,077.78 |
| 2011-12-05 | 2,077.78 |
| 2011-12-02 | 2,077.78 |
| 2011-12-01 | 2,055.56 |
| 2011-11-30 | 1,966.67 |
| 2011-11-29 | 2,033.33 |
| 2011-11-28 | 1,988.89 |
| 2011-11-25 | 1,922.22 |
| 2011-11-24 | 1,922.22 |
| 2011-11-23 | 1,922.22 |
| 2011-11-22 | 1,877.78 |
| 2011-11-21 | 1,922.22 |
| 2011-11-18 | 1,966.67 |
| 2011-11-17 | 2,055.56 |
| 2011-11-16 | 2,122.22 |
| 2011-11-15 | 2,077.78 |
| 2011-11-14 | 2,100.00 |
| 2011-11-11 | 2,144.44 |
| 2011-11-10 | 2,144.44 |
| 2011-11-09 | 2,144.44 |
| 2011-11-08 | 2,122.22 |
| 2011-11-07 | 2,144.44 |
| 2011-11-04 | 2,144.44 |
| 2011-11-03 | 2,144.44 |
| 2011-11-02 | 2,122.22 |
| 2011-11-01 | 2,122.22 |
| 2011-10-31 | 2,122.22 |
| 2011-10-28 | 2,233.33 |
| 2011-10-27 | 2,211.11 |
| 2011-10-26 | 2,122.22 |
| 2011-10-25 | 2,122.22 |
| 2011-10-24 | 2,144.44 |
| 2011-10-21 | 2,300.00 |
| 2011-10-20 | 2,233.33 |
| 2011-10-19 | 2,211.11 |
| 2011-10-18 | 2,233.33 |
| 2011-10-17 | 2,233.33 |
| 2011-10-14 | 2,255.56 |
| 2011-10-13 | 2,144.44 |
| 2011-10-12 | 2,122.22 |
| 2011-10-11 | 2,233.33 |
| 2011-10-10 | 2,166.67 |
| 2011-10-07 | 2,166.67 |
| 2011-10-06 | 2,188.89 |
| 2011-10-04 | 2,255.56 |
| 2011-10-03 | 2,255.56 |
| 2011-09-30 | 2,344.45 |
| 2011-09-28 | 2,522.22 |
| 2011-09-27 | 2,522.22 |
| 2011-09-26 | 2,522.22 |
| 2011-09-23 | 2,611.11 |
| 2011-09-22 | 2,655.56 |
| 2011-09-21 | 2,677.78 |
| 2011-09-20 | 2,677.78 |
| 2011-09-19 | 2,700.00 |
| 2011-09-16 | 2,722.22 |
| 2011-09-15 | 2,833.33 |
| 2011-09-14 | 2,833.33 |
| 2011-09-12 | 2,833.33 |
| 2011-09-09 | 2,833.33 |
| 2011-09-08 | 2,833.33 |
| 2011-09-07 | 2,766.67 |
| 2011-09-06 | 2,744.44 |
| 2011-09-05 | 2,700.00 |
| 2011-09-02 | 2,700.00 |
| 2011-09-01 | 2,811.11 |
| 2011-08-31 | 2,833.33 |
| 2011-08-30 | 2,744.44 |
| 2011-08-29 | 2,744.44 |
| 2011-08-26 | 2,700.00 |
| 2011-08-25 | 2,744.44 |
| 2011-08-24 | 2,744.44 |
| 2011-08-23 | 2,700.00 |
| 2011-08-22 | 2,700.00 |
| 2011-08-19 | 2,677.78 |
| 2011-08-18 | 2,833.33 |
| 2011-08-17 | 2,877.78 |
| 2011-08-16 | 2,966.67 |
| 2011-08-15 | 2,766.67 |
| 2011-08-12 | 2,744.44 |
| 2011-08-11 | 2,900.00 |
| 2011-08-10 | 2,677.78 |
| 2011-08-09 | 2,677.78 |
| 2011-08-08 | 2,677.78 |
| 2011-08-05 | 2,877.78 |
| 2011-08-04 | 2,988.89 |
| 2011-08-03 | 3,077.78 |
| 2011-08-02 | 3,100.00 |
| 2011-08-01 | 3,122.22 |
| 2011-07-29 | 2,922.22 |
| 2011-07-28 | 2,900.00 |
| 2011-07-27 | 2,966.67 |
| 2011-07-26 | 2,988.89 |
| 2011-07-25 | 2,988.89 |
| 2011-07-22 | 3,011.11 |
| 2011-07-21 | 3,144.44 |
| 2011-07-20 | 3,011.11 |
| 2011-07-19 | 3,011.11 |
| 2011-07-18 | 3,144.44 |
| 2011-07-15 | 2,944.44 |
| 2011-07-14 | 2,944.44 |
| 2011-07-13 | 2,966.67 |
| 2011-07-12 | 3,033.33 |
| 2011-07-11 | 3,166.67 |
| 2011-07-08 | 3,055.56 |
| 2011-07-07 | 3,122.22 |
| 2011-07-06 | 3,188.89 |
| 2011-07-05 | 3,011.11 |
| 2011-07-04 | 2,744.44 |
| 2011-06-30 | 2,611.11 |
| 2011-06-29 | 2,611.11 |
| 2011-06-28 | 2,655.56 |
| 2011-06-27 | 2,611.11 |
| 2011-06-24 | 2,633.33 |
| 2011-06-23 | 2,744.44 |
| 2011-06-22 | 2,655.56 |
| 2011-06-21 | 2,655.56 |
| 2011-06-20 | 2,811.11 |
| 2011-06-17 | 2,900.00 |
| 2011-06-16 | 2,922.22 |
| 2011-06-15 | 3,011.11 |
| 2011-06-14 | 3,033.33 |
| 2011-06-13 | 3,011.11 |
| 2011-06-10 | 3,011.11 |
| 2011-06-09 | 2,944.44 |
| 2011-06-08 | 3,144.44 |
| 2011-06-07 | 3,033.33 |
| 2011-06-03 | 2,966.67 |
| 2011-06-02 | 2,966.67 |
| 2011-06-01 | 3,011.11 |
| 2011-05-31 | 3,055.56 |
| 2011-05-30 | 3,366.67 |
| 2011-05-27 | 3,366.67 |
| 2011-05-26 | 3,455.56 |
| 2011-05-25 | 3,433.33 |
| 2011-05-24 | 3,477.78 |
| 2011-05-23 | 3,455.56 |
| 2011-05-20 | 3,455.56 |
| 2011-05-19 | 3,500.00 |
| 2011-05-18 | 3,500.00 |
| 2011-05-17 | 3,455.56 |
| 2011-05-16 | 3,455.56 |
| 2011-05-13 | 3,544.44 |
| 2011-05-12 | 3,544.44 |
| 2011-05-11 | 3,544.44 |
| 2011-05-09 | 3,611.11 |
| 2011-05-06 | 3,633.33 |
| 2011-05-05 | 3,766.67 |
| 2011-05-04 | 3,744.44 |
| 2011-05-03 | 3,633.33 |
| 2011-04-29 | 3,766.67 |
| 2011-04-28 | 3,677.78 |
| 2011-04-27 | 3,677.78 |
| 2011-04-26 | 3,722.22 |
| 2011-04-21 | 3,788.89 |
| 2011-04-20 | 3,833.33 |
| 2011-04-19 | 3,744.44 |
| 2011-04-18 | 3,655.56 |
| 2011-04-15 | 3,677.78 |
| 2011-04-14 | 3,722.22 |
| 2011-04-13 | 3,677.78 |
| 2011-04-12 | 3,588.89 |
| 2011-04-11 | 3,611.11 |
| 2011-04-08 | 3,677.78 |
| 2011-04-07 | 3,677.78 |
| 2011-04-06 | 3,722.22 |
| 2011-04-04 | 3,700.00 |
| 2011-04-01 | 3,766.67 |
| 2011-03-31 | 3,811.11 |
| 2011-03-30 | 3,744.44 |
| 2011-03-29 | 3,744.44 |
| 2011-03-28 | 3,744.44 |
| 2011-03-25 | 3,722.22 |
| 2011-03-24 | 3,766.67 |
| 2011-03-23 | 3,722.22 |
| 2011-03-22 | 3,766.67 |
| 2011-03-21 | 3,722.22 |
| 2011-03-18 | 3,700.00 |
| 2011-03-17 | 3,677.78 |
| 2011-03-16 | 3,677.78 |
| 2011-03-15 | 3,633.33 |
| 2011-03-14 | 3,566.67 |
| 2011-03-11 | 3,522.22 |
| 2011-03-10 | 3,544.44 |
| 2011-03-09 | 3,566.67 |
| 2011-03-08 | 3,611.11 |
| 2011-03-07 | 3,566.67 |
| 2011-03-04 | 3,633.33 |
| 2011-03-03 | 3,677.78 |
| 2011-03-02 | 3,522.22 |
| 2011-03-01 | 3,677.78 |
| 2011-02-28 | 3,744.44 |
| 2011-02-25 | 3,633.33 |
| 2011-02-24 | 3,722.22 |
| 2011-02-23 | 3,744.44 |
| 2011-02-22 | 3,700.00 |
| 2011-02-21 | 3,744.44 |
| 2011-02-18 | 3,788.89 |
| 2011-02-17 | 3,588.89 |
| 2011-02-16 | 3,433.33 |
| 2011-02-15 | 3,855.56 |
| 2011-02-14 | 3,922.22 |
| 2011-02-11 | 3,877.78 |
| 2011-02-10 | 3,833.33 |
| 2011-02-09 | 3,966.67 |
| 2011-02-08 | 4,077.78 |
| 2011-02-07 | 3,900.00 |
| 2011-02-02 | 4,277.78 |
| 2011-02-01 | 4,277.78 |
| 2011-01-31 | 4,188.89 |
| 2011-01-28 | 4,277.78 |
| 2011-01-27 | 4,255.56 |
| 2011-01-26 | 4,322.22 |
| 2011-01-25 | 4,233.33 |
| 2011-01-24 | 4,188.89 |
| 2011-01-21 | 4,233.33 |
| 2011-01-20 | 4,233.33 |
| 2011-01-19 | 4,211.11 |
| 2011-01-18 | 4,255.56 |
| 2011-01-17 | 4,255.56 |
| 2011-01-14 | 4,322.22 |
| 2011-01-13 | 4,344.44 |
| 2011-01-12 | 4,344.44 |
| 2011-01-11 | 4,344.44 |
| 2011-01-10 | 4,388.89 |
| 2011-01-07 | 4,322.22 |
| 2011-01-06 | 4,411.11 |
| 2011-01-05 | 4,433.33 |
| 2011-01-04 | 4,366.67 |
| 2011-01-03 | 4,411.11 |
| 2010-12-31 | 4,433.33 |
| 2010-12-30 | 4,344.44 |
| 2010-12-29 | 4,411.11 |
| 2010-12-28 | 4,366.67 |
| 2010-12-24 | 4,455.56 |
| 2010-12-23 | 4,388.89 |
| 2010-12-22 | 4,411.11 |
| 2010-12-21 | 4,255.56 |
| 2010-12-20 | 4,188.89 |
| 2010-12-17 | 4,344.44 |
| 2010-12-16 | 4,344.44 |
| 2010-12-15 | 4,411.11 |
| 2010-12-14 | 4,455.56 |
| 2010-12-13 | 4,477.78 |
| 2010-12-10 | 4,588.89 |
| 2010-12-09 | 4,655.56 |
| 2010-12-08 | 4,544.44 |
| 2010-12-07 | 4,611.11 |
| 2010-12-06 | 4,700.00 |
| 2010-12-03 | 4,611.11 |
| 2010-12-02 | 4,722.22 |
| 2010-12-01 | 4,677.78 |
| 2010-11-30 | 4,611.11 |
| 2010-11-29 | 4,900.00 |
| 2010-11-26 | 4,966.67 |
| 2010-11-25 | 5,055.56 |
| 2010-11-24 | 4,944.44 |
| 2010-11-23 | 4,811.11 |
| 2010-11-22 | 4,855.56 |
| 2010-11-19 | 4,811.11 |
| 2010-11-18 | 4,522.22 |
| 2010-11-17 | 4,611.11 |
| 2010-11-16 | 4,722.22 |
| 2010-11-15 | 4,855.56 |
| 2010-11-12 | 4,944.44 |
| 2010-11-11 | 4,966.67 |
| 2010-11-10 | 4,677.78 |
| 2010-11-09 | 4,833.33 |
| 2010-11-08 | 4,633.33 |
| 2010-11-05 | 4,633.33 |
| 2010-11-04 | 4,766.67 |
| 2010-11-03 | 4,677.78 |
| 2010-11-02 | 4,344.44 |
| 2010-11-01 | 4,433.33 |
| 2010-10-29 | 4,277.78 |
| 2010-10-28 | 4,166.67 |
| 2010-10-27 | 4,100.00 |
| 2010-10-26 | 4,122.22 |
| 2010-10-25 | 4,100.00 |
| 2010-10-22 | 4,122.22 |
| 2010-10-21 | 4,166.67 |
| 2010-10-20 | 4,166.67 |
| 2010-10-19 | 4,366.67 |
| 2010-10-18 | 4,455.56 |
| 2010-10-15 | 3,966.67 |
| 2010-10-14 | 3,966.67 |
| 2010-10-13 | 3,966.67 |
| 2010-10-12 | 3,966.67 |
| 2010-10-11 | 3,966.67 |
| 2010-10-08 | 3,966.67 |
| 2010-10-07 | 3,922.22 |
| 2010-10-06 | 3,811.11 |
| 2010-10-05 | 3,833.33 |
| 2010-10-04 | 3,855.56 |
| 2010-09-30 | 3,855.56 |
| 2010-09-29 | 3,877.78 |
| 2010-09-28 | 3,877.78 |
| 2010-09-27 | 3,877.78 |
| 2010-09-24 | 3,855.56 |
| 2010-09-22 | 3,833.33 |
| 2010-09-21 | 3,855.56 |
| 2010-09-20 | 3,855.56 |
| 2010-09-17 | 3,922.22 |
| 2010-09-16 | 3,833.33 |
| 2010-09-15 | 3,788.89 |
| 2010-09-14 | 3,855.56 |
| 2010-09-13 | 3,788.89 |
| 2010-09-10 | 3,833.33 |
| 2010-09-09 | 3,877.78 |
| 2010-09-08 | 3,900.00 |
| 2010-09-07 | 3,944.44 |
| 2010-09-06 | 3,966.67 |
| 2010-09-03 | 3,877.78 |
| 2010-09-02 | 3,900.00 |
| 2010-09-01 | 3,877.78 |
| 2010-08-31 | 3,877.78 |
| 2010-08-30 | 3,900.00 |
| 2010-08-27 | 3,966.67 |
| 2010-08-26 | 4,011.11 |
| 2010-08-25 | 4,033.33 |
| 2010-08-24 | 4,100.00 |
| 2010-08-23 | 4,166.67 |
| 2010-08-20 | 4,100.00 |
| 2010-08-19 | 4,188.89 |
| 2010-08-18 | 4,211.11 |
| 2010-08-17 | 4,233.33 |
| 2010-08-16 | 4,144.44 |
| 2010-08-13 | 4,011.11 |
| 2010-08-12 | 3,900.00 |
| 2010-08-11 | 3,900.00 |
| 2010-08-10 | 3,877.78 |
| 2010-08-09 | 4,100.00 |
| 2010-08-06 | 3,988.89 |
| 2010-08-05 | 3,900.00 |
| 2010-08-04 | 3,833.33 |
| 2010-08-03 | 3,877.78 |
| 2010-08-02 | 3,877.78 |
| 2010-07-30 | 3,877.78 |
| 2010-07-29 | 3,900.00 |
| 2010-07-28 | 3,877.78 |
| 2010-07-27 | 3,877.78 |
| 2010-07-26 | 3,900.00 |
| 2010-07-23 | 3,877.78 |
| 2010-07-22 | 3,855.56 |
| 2010-07-21 | 3,811.11 |
| 2010-07-20 | 3,833.33 |
| 2010-07-19 | 3,855.56 |
| 2010-07-16 | 3,811.11 |
| 2010-07-15 | 3,811.11 |
| 2010-07-14 | 3,788.89 |
| 2010-07-13 | 3,877.78 |
| 2010-07-12 | 3,900.00 |
| 2010-07-09 | 3,833.33 |
| 2010-07-08 | 3,766.67 |
| 2010-07-07 | 3,811.11 |
| 2010-07-06 | 3,922.22 |
| 2010-07-05 | 3,922.22 |
| 2010-07-02 | 3,788.89 |
| 2010-06-30 | 3,944.44 |
| 2010-06-29 | 3,966.67 |
| 2010-06-28 | 4,011.11 |
| 2010-06-25 | 4,011.11 |
| 2010-06-24 | 4,033.33 |
| 2010-06-23 | 4,033.33 |
| 2010-06-22 | 3,966.67 |
| 2010-06-21 | 4,100.00 |
| 2010-06-18 | 4,055.56 |
| 2010-06-17 | 4,055.56 |
| 2010-06-15 | 4,055.56 |
| 2010-06-14 | 4,055.56 |
| 2010-06-11 | 4,077.78 |
| 2010-06-10 | 4,100.00 |
| 2010-06-09 | 4,122.22 |
| 2010-06-08 | 4,188.89 |
| 2010-06-07 | 4,144.44 |
| 2010-06-04 | 4,144.44 |
| 2010-06-03 | 4,144.44 |
| 2010-06-02 | 4,122.22 |
| 2010-06-01 | 4,188.89 |
| 2010-05-31 | 4,255.56 |
| 2010-05-28 | 4,344.44 |
| 2010-05-27 | 4,300.00 |
| 2010-05-26 | 4,233.33 |
| 2010-05-25 | 3,988.89 |
| 2010-05-24 | 4,033.33 |
| 2010-05-20 | 3,966.67 |
| 2010-05-19 | 4,255.56 |
| 2010-05-18 | 4,300.00 |
| 2010-05-17 | 4,255.56 |
| 2010-05-14 | 4,366.67 |
| 2010-05-13 | 4,455.56 |
| 2010-05-12 | 4,255.56 |
| 2010-05-11 | 4,211.11 |
| 2010-05-10 | 4,100.00 |
| 2010-05-07 | 3,877.78 |
| 2010-05-06 | 4,011.11 |
| 2010-05-05 | 4,077.78 |
| 2010-05-04 | 4,233.33 |
| 2010-05-03 | 4,455.56 |
| 2010-04-30 | 4,500.00 |
| 2010-04-29 | 4,277.78 |
| 2010-04-28 | 4,455.56 |
| 2010-04-27 | 4,700.00 |
| 2010-04-26 | 4,677.78 |
| 2010-04-23 | 4,655.56 |
| 2010-04-22 | 4,722.22 |
| 2010-04-21 | 4,788.89 |
| 2010-04-20 | 4,922.22 |
| 2010-04-19 | 4,722.22 |
| 2010-04-16 | 5,077.78 |
| 2010-04-15 | 5,166.67 |
| 2010-04-14 | 5,100.00 |
| 2010-04-13 | 5,166.67 |
| 2010-04-12 | 5,433.33 |
| 2010-04-09 | 5,500.00 |
| 2010-04-08 | 5,455.56 |
| 2010-04-07 | 5,477.78 |
| 2010-04-01 | 5,144.44 |
| 2010-03-31 | 5,100.00 |
| 2010-03-30 | 4,966.67 |
| 2010-03-29 | 4,944.44 |
| 2010-03-26 | 4,411.11 |
| 2010-03-25 | 4,233.33 |
| 2010-03-24 | 4,233.33 |
| 2010-03-23 | 4,211.11 |
| 2010-03-22 | 4,122.22 |
| 2010-03-19 | 4,300.00 |
| 2010-03-18 | 4,100.00 |
| 2010-03-17 | 4,055.56 |
| 2010-03-16 | 4,077.78 |
| 2010-03-15 | 4,122.22 |
| 2010-03-12 | 4,122.22 |
| 2010-03-11 | 4,211.11 |
| 2010-03-10 | 4,233.33 |
| 2010-03-09 | 4,166.67 |
| 2010-03-08 | 4,211.11 |
| 2010-03-05 | 4,277.78 |
| 2010-03-04 | 4,255.56 |
| 2010-03-03 | 4,300.00 |
| 2010-03-02 | 4,344.44 |
| 2010-03-01 | 4,233.33 |
| 2010-02-26 | 4,277.78 |
| 2010-02-25 | 4,233.33 |
| 2010-02-24 | 4,255.56 |
| 2010-02-23 | 4,344.44 |
| 2010-02-22 | 4,455.56 |
| 2010-02-19 | 4,233.33 |
| 2010-02-18 | 4,277.78 |
| 2010-02-17 | 4,300.00 |
| 2010-02-12 | 4,277.78 |
| 2010-02-11 | 4,322.22 |
| 2010-02-10 | 4,100.00 |
| 2010-02-09 | 4,055.56 |
| 2010-02-08 | 4,011.11 |
| 2010-02-05 | 4,166.67 |
| 2010-02-04 | 4,188.89 |
| 2010-02-03 | 4,300.00 |
| 2010-02-02 | 4,277.78 |
| 2010-02-01 | 4,255.56 |
| 2010-01-29 | 4,277.78 |
| 2010-01-28 | 4,322.22 |
| 2010-01-27 | 4,277.78 |
| 2010-01-26 | 4,322.22 |
| 2010-01-25 | 4,611.11 |
| 2010-01-22 | 4,233.33 |
| 2010-01-21 | 4,322.22 |
| 2010-01-20 | 4,500.00 |
| 2010-01-19 | 4,611.11 |
| 2010-01-18 | 4,566.67 |
| 2010-01-15 | 4,788.89 |
| 2010-01-14 | 4,188.89 |
| 2010-01-13 | 3,944.44 |
| 2010-01-12 | 4,100.00 |
| 2010-01-11 | 4,166.67 |
| 2010-01-08 | 4,522.22 |
| 2010-01-07 | 4,544.44 |
| 2010-01-06 | 4,722.22 |
| 2010-01-05 | 4,544.44 |
| 2010-01-04 | 4,900.00 |
| 2009-12-31 | 5,100.00 |
| 2009-12-30 | 4,900.00 |
| 2009-12-29 | 4,922.22 |
| 2009-12-28 | 4,988.89 |
| 2009-12-24 | 5,344.44 |
| 2009-12-23 | 5,277.78 |
| 2009-12-22 | 5,366.67 |
| 2009-12-21 | 5,277.78 |
| 2009-12-18 | 5,011.11 |
| 2009-12-17 | 5,233.33 |
| 2009-12-16 | 5,477.78 |
| 2009-12-15 | 5,788.89 |
| 2009-12-14 | 6,055.56 |
| 2009-12-11 | 6,100.00 |
| 2009-12-10 | 6,011.11 |
| 2009-12-09 | 6,122.22 |
| 2009-12-08 | 6,344.44 |
| 2009-12-07 | 5,922.22 |
| 2009-12-04 | 5,788.89 |
| 2009-12-03 | 5,855.56 |
| 2009-12-02 | 6,033.33 |
| 2009-12-01 | 6,077.78 |
| 2009-11-30 | 6,122.22 |
| 2009-11-27 | 5,855.56 |
| 2009-11-26 | 6,211.11 |
| 2009-11-25 | 6,033.33 |
| 2009-11-24 | 5,322.22 |
| 2009-11-23 | 5,366.67 |
| 2009-11-20 | 5,388.89 |
| 2009-11-19 | 5,455.56 |
| 2009-11-18 | 5,388.89 |
| 2009-11-17 | 5,566.67 |
| 2009-11-16 | 5,522.22 |
| 2009-11-13 | 5,588.89 |
| 2009-11-12 | 5,522.22 |
| 2009-11-11 | 5,233.33 |
| 2009-11-10 | 5,211.11 |
| 2009-11-09 | 5,388.89 |
| 2009-11-06 | 5,633.33 |
| 2009-11-05 | 5,455.56 |
| 2009-11-04 | 5,388.89 |
| 2009-11-03 | 4,988.89 |
| 2009-11-02 | 4,877.78 |
| 2009-10-30 | 4,677.78 |
| 2009-10-29 | 4,388.89 |
| 2009-10-28 | 4,366.67 |
| 2009-10-27 | 4,433.33 |
| 2009-10-23 | 4,122.22 |
| 2009-10-22 | 4,033.33 |
| 2009-10-21 | 3,988.89 |
| 2009-10-20 | 4,100.00 |
| 2009-10-19 | 4,100.00 |
| 2009-10-16 | 3,855.56 |
| 2009-10-15 | 3,811.11 |
| 2009-10-14 | 3,788.89 |
| 2009-10-13 | 3,833.33 |
| 2009-10-12 | 3,766.67 |
| 2009-10-09 | 3,677.78 |
| 2009-10-08 | 3,588.89 |
| 2009-10-07 | 3,477.78 |
| 2009-10-06 | 3,500.00 |
| 2009-10-05 | 3,522.22 |
| 2009-10-02 | 3,500.00 |
| 2009-09-30 | 3,388.89 |
| 2009-09-29 | 3,588.89 |
| 2009-09-28 | 3,677.78 |
| 2009-09-25 | 3,833.33 |
| 2009-09-24 | 3,900.00 |
| 2009-09-23 | 3,766.67 |
| 2009-09-22 | 3,700.00 |
| 2009-09-21 | 3,677.78 |
| 2009-09-18 | 3,188.89 |
| 2009-09-17 | 3,077.78 |
| 2009-09-16 | 3,100.00 |
| 2009-09-15 | 2,966.67 |
| 2009-09-14 | 2,966.67 |
| 2009-09-11 | 2,966.67 |
| 2009-09-10 | 2,855.56 |
| 2009-09-09 | 2,922.22 |
| 2009-09-08 | 3,055.56 |
| 2009-09-07 | 2,833.33 |
| 2009-09-04 | 2,722.22 |
| 2009-09-03 | 2,633.33 |
| 2009-09-02 | 2,633.33 |
| 2009-09-01 | 2,611.11 |
| 2009-08-31 | 2,677.78 |
| 2009-08-28 | 2,722.22 |
| 2009-08-27 | 2,611.11 |
| 2009-08-26 | 2,677.78 |
| 2009-08-25 | 2,544.45 |
| 2009-08-24 | 2,700.00 |
| 2009-08-21 | 2,788.89 |
| 2009-08-20 | 2,500.00 |
| 2009-08-19 | 2,455.56 |
| 2009-08-18 | 2,388.89 |
| 2009-08-17 | 2,366.67 |
| 2009-08-14 | 2,411.11 |
| 2009-08-13 | 2,477.78 |
| 2009-08-12 | 2,455.56 |
| 2009-08-11 | 2,477.78 |
| 2009-08-10 | 2,477.78 |
| 2009-08-07 | 2,477.78 |
| 2009-08-06 | 2,522.22 |
| 2009-08-05 | 2,477.78 |
| 2009-08-04 | 2,544.45 |
| 2009-08-03 | 2,544.45 |
| 2009-07-31 | 2,544.45 |
| 2009-07-30 | 2,522.22 |
| 2009-07-29 | 2,477.78 |
| 2009-07-28 | 2,544.45 |
| 2009-07-27 | 2,566.67 |
| 2009-07-24 | 2,544.45 |
| 2009-07-23 | 2,500.00 |
| 2009-07-22 | 2,322.22 |
| 2009-07-21 | 2,477.78 |
| 2009-07-20 | 2,677.78 |
| 2009-07-17 | 2,166.67 |
| 2009-07-16 | 2,166.67 |
| 2009-07-15 | 2,166.67 |
| 2009-07-14 | 2,166.67 |
| 2009-07-13 | 2,166.67 |
| 2009-07-10 | 2,166.67 |
| 2009-07-09 | 2,166.67 |
| 2009-07-08 | 2,166.67 |
| 2009-07-07 | 2,166.67 |
| 2009-07-06 | 2,166.67 |
| 2009-07-03 | 2,166.67 |
| 2009-07-02 | 2,166.67 |
| 2009-06-30 | 1,677.78 |
| 2009-06-29 | 1,655.56 |
| 2009-06-26 | 1,655.56 |
| 2009-06-25 | 1,588.89 |
| 2009-06-24 | 1,566.67 |
| 2009-06-23 | 1,766.67 |
| 2009-06-22 | 1,633.33 |
| 2009-06-19 | 1,700.00 |
| 2009-06-18 | 1,722.22 |
| 2009-06-17 | 2,122.22 |
| 2009-06-16 | 1,944.44 |
| 2009-06-15 | 1,677.78 |
| 2009-06-12 | 1,411.11 |
| 2009-06-11 | 1,433.33 |
| 2009-06-10 | 1,455.56 |
| 2009-06-09 | 1,611.11 |
| 2009-06-08 | 1,655.56 |
| 2009-06-05 | 1,544.44 |
| 2009-06-04 | 1,188.89 |
| 2009-06-03 | 877.78 |
| 2009-06-02 | 877.78 |
| 2009-06-01 | 877.78 |
| 2009-05-29 | 844.44 |
| 2009-05-27 | 811.11 |
| 2009-05-26 | 811.11 |
| 2009-05-25 | 788.89 |
| 2009-05-22 | 800.00 |
| 2009-05-21 | 822.22 |
| 2009-05-20 | 844.44 |
| 2009-05-19 | 800.00 |
| 2009-05-18 | 877.78 |
| 2009-05-15 | 844.44 |
| 2009-05-14 | 733.33 |
| 2009-05-13 | 744.44 |
| 2009-05-12 | 666.67 |
| 2009-05-11 | 655.56 |
| 2009-05-08 | 655.56 |
| 2009-05-07 | 655.56 |
| 2009-05-06 | 655.56 |
| 2009-05-05 | 655.56 |
| 2009-05-04 | 655.56 |
| 2009-04-30 | 655.56 |
| 2009-04-29 | 655.56 |
| 2009-04-28 | 666.67 |
| 2009-04-27 | 677.78 |
| 2009-04-24 | 644.44 |
| 2009-04-23 | 655.56 |
| 2009-04-22 | 611.11 |
| 2009-04-21 | 611.11 |
| 2009-04-20 | 611.11 |
| 2009-04-17 | 588.89 |
| 2009-04-16 | 700.00 |
| 2009-04-15 | 700.00 |
| 2009-04-14 | 722.22 |
| 2009-04-09 | 677.78 |
| 2009-04-08 | 633.33 |
| 2009-04-07 | 677.78 |
| 2009-04-06 | 633.33 |
| 2009-04-03 | 677.78 |
| 2009-04-02 | 633.33 |
| 2009-04-01 | 611.11 |
| 2009-03-31 | 688.89 |
| 2009-03-30 | 766.67 |
| 2009-03-27 | 744.44 |
| 2009-03-26 | 566.67 |
| 2009-03-25 | 340.00 |
| 2009-03-24 | 280.00 |
| 2009-03-23 | 271.11 |
| 2009-03-20 | 277.78 |
| 2009-03-19 | 260.00 |
| 2009-03-18 | 260.00 |
| 2009-03-17 | 260.00 |
| 2009-03-16 | 260.00 |
| 2009-03-13 | 304.44 |
| 2009-03-12 | 311.11 |
| 2009-03-11 | 311.11 |
| 2009-03-10 | 280.00 |
| 2009-03-09 | 300.00 |
| 2009-03-06 | 300.00 |
| 2009-03-05 | 300.00 |
| 2009-03-04 | 315.56 |
| 2009-03-03 | 317.78 |
| 2009-03-02 | 304.44 |
| 2009-02-27 | 344.44 |
| 2009-02-26 | 342.22 |
| 2009-02-25 | 342.22 |
| 2009-02-24 | 300.00 |
| 2009-02-23 | 320.00 |
| 2009-02-20 | 300.00 |
| 2009-02-19 | 344.44 |
| 2009-02-18 | 344.44 |
| 2009-02-17 | 344.44 |
| 2009-02-16 | 353.33 |
| 2009-02-13 | 353.33 |
| 2009-02-12 | 357.78 |
| 2009-02-11 | 360.00 |
| 2009-02-10 | 366.67 |
| 2009-02-09 | 326.67 |
| 2009-02-06 | 344.44 |
| 2009-02-05 | 344.44 |
| 2009-02-04 | 344.44 |
| 2009-02-03 | 344.44 |
| 2009-02-02 | 300.00 |
| 2009-01-30 | 300.00 |
| 2009-01-29 | 300.00 |
| 2009-01-23 | 300.00 |
| 2009-01-22 | 300.00 |
| 2009-01-21 | 344.44 |
| 2009-01-20 | 344.44 |
| 2009-01-19 | 322.22 |
| 2009-01-16 | 344.44 |
| 2009-01-15 | 384.44 |
| 2009-01-14 | 344.44 |
| 2009-01-13 | 333.33 |
| 2009-01-12 | 333.33 |
| 2009-01-09 | 340.00 |
| 2009-01-08 | 344.44 |
| 2009-01-07 | 355.56 |
| 2009-01-06 | 366.67 |
| 2009-01-05 | 366.67 |
| 2009-01-02 | 357.78 |
| 2008-12-31 | 346.67 |
| 2008-12-30 | 344.44 |
| 2008-12-29 | 353.33 |
| 2008-12-24 | 368.89 |
| 2008-12-23 | 362.22 |
| 2008-12-22 | 366.67 |
| 2008-12-19 | 366.67 |
| 2008-12-18 | 366.67 |
| 2008-12-17 | 386.67 |
| 2008-12-16 | 366.67 |
| 2008-12-15 | 366.67 |
| 2008-12-12 | 346.67 |
| 2008-12-11 | 344.44 |
| 2008-12-10 | 397.78 |
| 2008-12-09 | 388.89 |
| 2008-12-08 | 388.89 |
| 2008-12-05 | 388.89 |
| 2008-12-04 | 388.89 |
| 2008-12-03 | 388.89 |
| 2008-12-02 | 388.89 |
| 2008-12-01 | 388.89 |
| 2008-11-28 | 388.89 |
| 2008-11-27 | 388.89 |
| 2008-11-26 | 388.89 |
| 2008-11-25 | 400.00 |
| 2008-11-24 | 400.00 |
| 2008-11-21 | 400.00 |
| 2008-11-20 | 411.11 |
| 2008-11-19 | 411.11 |
| 2008-11-18 | 366.67 |
| 2008-11-17 | 388.89 |
| 2008-11-14 | 388.89 |
| 2008-11-13 | 346.67 |
| 2008-11-12 | 355.56 |
| 2008-11-11 | 364.44 |
| 2008-11-10 | 344.44 |
| 2008-11-07 | 344.44 |
| 2008-11-06 | 300.00 |
| 2008-11-05 | 300.00 |
| 2008-11-04 | 300.00 |
| 2008-11-03 | 266.67 |
| 2008-10-31 | 300.00 |
| 2008-10-30 | 255.56 |
| 2008-10-29 | 255.56 |
| 2008-10-28 | 222.22 |
| 2008-10-27 | 124.44 |
| 2008-10-24 | 255.56 |
| 2008-10-23 | 293.33 |
| 2008-10-22 | 340.00 |
| 2008-10-21 | 311.11 |
| 2008-10-20 | 300.00 |
| 2008-10-17 | 344.44 |
| 2008-10-16 | 344.44 |
| 2008-10-15 | 344.44 |
| 2008-10-14 | 344.44 |
| 2008-10-13 | 344.44 |
| 2008-10-10 | 344.44 |
| 2008-10-09 | 411.11 |
| 2008-10-08 | 377.78 |
| 2008-10-06 | 377.78 |
| 2008-10-03 | 366.67 |
| 2008-10-02 | 366.67 |
| 2008-09-30 | 400.00 |
| 2008-09-29 | 344.44 |
| 2008-09-26 | 362.22 |
| 2008-09-25 | 411.11 |
| 2008-09-24 | 433.33 |
| 2008-09-23 | 466.67 |
| 2008-09-22 | 433.33 |
| 2008-09-19 | 422.22 |
| 2008-09-18 | 444.44 |
| 2008-09-17 | 533.33 |
| 2008-09-16 | 544.44 |
| 2008-09-12 | 566.67 |
| 2008-09-11 | 555.56 |
| 2008-09-10 | 566.67 |
| 2008-09-09 | 544.44 |
| 2008-09-08 | 566.67 |
| 2008-09-05 | 600.00 |
| 2008-09-04 | 566.67 |
| 2008-09-03 | 511.11 |
| 2008-09-02 | 511.11 |
| 2008-09-01 | 522.22 |
| 2008-08-29 | 500.00 |
| 2008-08-28 | 455.56 |
| 2008-08-27 | 577.78 |
| 2008-08-26 | 611.11 |
| 2008-08-25 | 633.33 |
| 2008-08-21 | 588.89 |
| 2008-08-20 | 611.11 |
| 2008-08-19 | 611.11 |
| 2008-08-18 | 633.33 |
| 2008-08-15 | 633.33 |
| 2008-08-14 | 622.22 |
| 2008-08-13 | 611.11 |
| 2008-08-12 | 655.56 |
| 2008-08-11 | 588.89 |
| 2008-08-08 | 622.22 |
| 2008-08-07 | 644.44 |
| 2008-08-05 | 666.67 |
| 2008-08-04 | 633.33 |
| 2008-08-01 | 655.56 |
| 2008-07-31 | 655.56 |
| 2008-07-30 | 633.33 |
| 2008-07-29 | 666.67 |
| 2008-07-28 | 688.89 |
| 2008-07-25 | 655.56 |
| 2008-07-24 | 677.78 |
| 2008-07-23 | 677.78 |
| 2008-07-22 | 677.78 |
| 2008-07-21 | 688.89 |
| 2008-07-18 | 711.11 |
| 2008-07-17 | 633.33 |
| 2008-07-16 | 622.22 |
| 2008-07-15 | 655.56 |
| 2008-07-14 | 700.00 |
| 2008-07-11 | 700.00 |
| 2008-07-10 | 700.00 |
| 2008-07-09 | 700.00 |
| 2008-07-08 | 711.11 |
| 2008-07-07 | 733.33 |
| 2008-07-04 | 722.22 |
| 2008-07-03 | 700.00 |
| 2008-07-02 | 677.78 |
| 2008-06-30 | 655.56 |
| 2008-06-27 | 655.56 |
| 2008-06-26 | 655.56 |
| 2008-06-25 | 622.22 |
| 2008-06-24 | 633.33 |
| 2008-06-23 | 633.33 |
| 2008-06-20 | 633.33 |
| 2008-06-19 | 655.56 |
| 2008-06-18 | 677.78 |
| 2008-06-17 | 700.00 |
| 2008-06-16 | 688.89 |
| 2008-06-13 | 611.11 |
| 2008-06-12 | 566.67 |
| 2008-06-11 | 644.44 |
| 2008-06-10 | 655.56 |
| 2008-06-06 | 700.00 |
| 2008-06-05 | 700.00 |
| 2008-06-04 | 744.44 |
| 2008-06-03 | 744.44 |
| 2008-06-02 | 744.44 |
| 2008-05-30 | 766.67 |
| 2008-05-29 | 777.78 |
| 2008-05-28 | 777.78 |
| 2008-05-27 | 777.78 |
| 2008-05-26 | 800.00 |
| 2008-05-23 | 788.89 |
| 2008-05-22 | 788.89 |
| 2008-05-21 | 788.89 |
| 2008-05-20 | 766.67 |
| 2008-05-19 | 822.22 |
| 2008-05-16 | 744.44 |
| 2008-05-15 | 744.44 |
| 2008-05-14 | 744.44 |
| 2008-05-13 | 744.44 |
| 2008-05-09 | 744.44 |
| 2008-05-08 | 744.44 |
| 2008-05-07 | 744.44 |
| 2008-05-06 | 744.44 |
| 2008-05-05 | 744.44 |
| 2008-05-02 | 744.44 |
| 2008-04-30 | 744.44 |
| 2008-04-29 | 711.11 |
| 2008-04-28 | 733.33 |
| 2008-04-25 | 677.78 |
| 2008-04-24 | 677.78 |
| 2008-04-23 | 677.78 |
| 2008-04-22 | 711.11 |
| 2008-04-21 | 700.00 |
| 2008-04-18 | 711.11 |
| 2008-04-17 | 700.00 |
| 2008-04-16 | 711.11 |
| 2008-04-15 | 700.00 |
| 2008-04-14 | 655.56 |
| 2008-04-11 | 677.78 |
| 2008-04-10 | 666.67 |
| 2008-04-09 | 688.89 |
| 2008-04-08 | 577.78 |
| 2008-04-07 | 566.67 |
| 2008-04-03 | 555.56 |
| 2008-04-02 | 544.44 |
| 2008-04-01 | 544.44 |
| 2008-03-31 | 544.44 |
| 2008-03-28 | 544.44 |
| 2008-03-27 | 511.11 |
| 2008-03-26 | 522.22 |
| 2008-03-25 | 522.22 |
| 2008-03-20 | 544.44 |
| 2008-03-19 | 555.56 |
| 2008-03-18 | 555.56 |
| 2008-03-17 | 555.56 |
| 2008-03-14 | 555.56 |
| 2008-03-13 | 555.56 |
| 2008-03-12 | 555.56 |
| 2008-03-11 | 555.56 |
| 2008-03-10 | 555.56 |
| 2008-03-07 | 555.56 |
| 2008-03-06 | 555.56 |
| 2008-03-05 | 555.56 |
| 2008-03-04 | 566.67 |
| 2008-03-03 | 588.89 |
| 2008-02-29 | 566.67 |
| 2008-02-28 | 544.44 |
| 2008-02-27 | 533.33 |
| 2008-02-26 | 488.89 |
| 2008-02-25 | 522.22 |
| 2008-02-22 | 466.67 |
| 2008-02-21 | 500.00 |
| 2008-02-20 | 533.33 |
| 2008-02-19 | 500.00 |
| 2008-02-18 | 453.33 |
| 2008-02-15 | 453.33 |
| 2008-02-14 | 377.78 |
| 2008-02-13 | 373.33 |
| 2008-02-12 | 411.11 |
| 2008-02-11 | 373.33 |
| 2008-02-06 | 373.33 |
| 2008-02-05 | 388.89 |
| 2008-02-04 | 386.67 |
| 2008-02-01 | 388.89 |
| 2008-01-31 | 422.22 |
| 2008-01-30 | 455.56 |
| 2008-01-29 | 466.67 |
| 2008-01-28 | 455.56 |
| 2008-01-25 | 466.67 |
| 2008-01-24 | 455.56 |
| 2008-01-23 | 455.56 |
| 2008-01-22 | 408.89 |
| 2008-01-21 | 444.44 |
| 2008-01-18 | 488.89 |
| 2008-01-17 | 522.22 |
| 2008-01-16 | 488.89 |
| 2008-01-15 | 511.11 |
| 2008-01-14 | 577.78 |
| 2008-01-11 | 644.44 |
| 2008-01-10 | 655.56 |
| 2008-01-09 | 700.00 |
| 2008-01-08 | 711.11 |
| 2008-01-07 | 688.89 |
| 2008-01-04 | 711.11 |
| 2008-01-03 | 677.78 |
| 2008-01-02 | 688.89 |
| 2007-12-31 | 700.00 |
| 2007-12-28 | 733.33 |
| 2007-12-27 | 733.33 |
| 2007-12-24 | 711.11 |
| 2007-12-21 | 711.11 |
| 2007-12-20 | 644.44 |
| 2007-12-19 | 644.44 |
| 2007-12-18 | 688.89 |
| 2007-12-17 | 711.11 |
| 2007-12-14 | 755.56 |
| 2007-12-13 | 788.89 |
| 2007-12-12 | 800.00 |
| 2007-12-11 | 800.00 |
| 2007-12-10 | 733.33 |
| 2007-12-07 | 777.78 |
| 2007-12-06 | 700.00 |
| 2007-12-05 | 655.56 |
| 2007-12-04 | 733.33 |
| 2007-12-03 | 477.78 |
| 2007-11-30 | 533.33 |
| 2007-11-29 | 577.78 |
| 2007-11-28 | 66.67 |
| 2007-11-27 | 66.67 |
| 2007-11-26 | 66.67 |
| 2007-11-23 | 66.67 |
| 2007-11-22 | 66.67 |
| 2007-11-21 | 66.67 |
| 2007-11-20 | 66.67 |
| 2007-11-19 | 66.67 |
| 2007-11-16 | 66.67 |
| 2007-11-15 | 66.67 |
| 2007-11-14 | 66.67 |
| 2007-11-13 | 66.67 |
| 2007-11-12 | 66.67 |
| 2007-11-09 | 66.67 |
| 2007-11-08 | 66.67 |
| 2007-11-07 | 66.67 |
| 2007-11-06 | 66.67 |
| 2007-11-05 | 66.67 |
| 2007-11-02 | 66.67 |
| 2007-11-01 | 66.67 |
| 2007-10-31 | 66.67 |
| 2007-10-30 | 66.67 |
| 2007-10-29 | 66.67 |
| 2007-10-26 | 66.67 |
| 2007-10-25 | 66.67 |
| 2007-10-24 | 66.67 |
| 2007-10-23 | 66.67 |
| 2007-10-22 | 66.67 |
| 2007-10-18 | 66.67 |
| 2007-10-17 | 66.67 |
| 2007-10-16 | 66.67 |
| 2007-10-15 | 66.67 |
| 2007-10-12 | 66.67 |
| 2007-10-11 | 66.67 |
| 2007-10-10 | 66.67 |
| 2007-10-09 | 66.67 |
| 2007-10-08 | 66.67 |
| 2007-10-05 | 66.67 |
| 2007-10-04 | 66.67 |
| 2007-10-03 | 66.67 |
| 2007-10-02 | 66.67 |
| 2007-09-28 | 66.67 |
| 2007-09-27 | 66.67 |
| 2007-09-25 | 66.67 |
| 2007-09-24 | 66.67 |
| 2007-09-21 | 66.67 |
| 2007-09-20 | 66.67 |
| 2007-09-19 | 66.67 |
| 2007-09-18 | 66.67 |
| 2007-09-17 | 66.67 |
| 2007-09-14 | 66.67 |
| 2007-09-13 | 66.67 |
| 2007-09-12 | 66.67 |
| 2007-09-11 | 66.67 |
| 2007-09-10 | 66.67 |
| 2007-09-07 | 66.67 |
| 2007-09-06 | 66.67 |
| 2007-09-05 | 66.67 |
| 2007-09-04 | 66.67 |
| 2007-09-03 | 66.67 |
| 2007-08-31 | 66.67 |
| 2007-08-30 | 66.67 |
| 2007-08-29 | 66.67 |
| 2007-08-28 | 66.67 |
| 2007-08-27 | 66.67 |
| 2007-08-24 | 66.67 |
| 2007-08-23 | 66.67 |
| 2007-08-22 | 66.67 |
| 2007-08-21 | 66.67 |
| 2007-08-20 | 66.67 |
| 2007-08-17 | 66.67 |
| 2007-08-16 | 66.67 |
| 2007-08-15 | 66.67 |
| 2007-08-14 | 66.67 |
| 2007-08-13 | 66.67 |
| 2007-08-10 | 66.67 |
| 2007-08-09 | 66.67 |
| 2007-08-08 | 66.67 |
| 2007-08-07 | 66.67 |
| 2007-08-06 | 66.67 |
| 2007-08-03 | 66.67 |
| 2007-08-02 | 66.67 |
| 2007-08-01 | 66.67 |
| 2007-07-31 | 66.67 |
| 2007-07-30 | 66.67 |
| 2007-07-27 | 66.67 |
| 2007-07-26 | 66.67 |
| 2007-07-25 | 66.67 |
| 2007-07-24 | 66.67 |
| 2007-07-23 | 66.67 |
| 2007-07-20 | 66.67 |
| 2007-07-19 | 66.67 |
| 2007-07-18 | 66.67 |
| 2007-07-17 | 66.67 |
| 2007-07-16 | 66.67 |
| 2007-07-13 | 66.67 |
| 2007-07-12 | 66.67 |
| 2007-07-11 | 66.67 |
| 2007-07-10 | 66.67 |
| 2007-07-09 | 66.67 |
| 2007-07-06 | 66.67 |
| 2007-07-05 | 66.67 |
| 2007-07-04 | 66.67 |
| 2007-07-03 | 66.67 |
| 2007-06-29 | 66.67 |
| 2007-06-28 | 66.67 |
| 2007-06-27 | 66.67 |
| 2007-06-26 | 66.67 |
| 2007-06-25 | 66.67 |
| 2007-06-22 | 66.67 |
| 2007-06-21 | 66.67 |
| 2007-06-20 | 66.67 |
| 2007-06-18 | 66.67 |
| 2007-06-15 | 66.67 |
| 2007-06-14 | 66.67 |
| 2007-06-13 | 66.67 |
| 2007-06-12 | 66.67 |
| 2007-06-11 | 66.67 |
| 2007-06-08 | 66.67 |
| 2007-06-07 | 66.67 |
| 2007-06-06 | 66.67 |
| 2007-06-05 | 66.67 |
| 2007-06-04 | 66.67 |
| 2007-06-01 | 66.67 |
| 2007-05-31 | 66.67 |
| 2007-05-30 | 66.67 |
| 2007-05-29 | 66.67 |
| 2007-05-28 | 66.67 |
| 2007-05-25 | 66.67 |
| 2007-05-23 | 66.67 |
| 2007-05-22 | 66.67 |
| 2007-05-21 | 66.67 |
| 2007-05-18 | 66.67 |
| 2007-05-17 | 66.67 |
| 2007-05-16 | 66.67 |
| 2007-05-15 | 66.67 |
| 2007-05-14 | 66.67 |
| 2007-05-11 | 66.67 |
| 2007-05-10 | 66.67 |
| 2007-05-09 | 66.67 |
| 2007-05-08 | 66.67 |
| 2007-05-07 | 66.67 |
| 2007-05-04 | 66.67 |
| 2007-05-03 | 66.67 |
| 2007-05-02 | 66.67 |
| 2007-04-30 | 66.67 |
| 2007-04-27 | 66.67 |
| 2007-04-26 | 66.67 |
| 2007-04-25 | 66.67 |
| 2007-04-24 | 66.67 |
| 2007-04-23 | 66.67 |
| 2007-04-20 | 66.67 |
| 2007-04-19 | 66.67 |
| 2007-04-18 | 66.67 |
| 2007-04-17 | 66.67 |
| 2007-04-16 | 66.67 |
| 2007-04-13 | 66.67 |
| 2007-04-12 | 66.67 |
| 2007-04-11 | 66.67 |
| 2007-04-10 | 66.67 |
| 2007-04-04 | 66.67 |
| 2007-04-03 | 66.67 |
| 2007-04-02 | 66.67 |
| 2007-03-30 | 66.67 |
| 2007-03-29 | 66.67 |
| 2007-03-28 | 66.67 |
| 2007-03-27 | 66.67 |
| 2007-03-26 | 66.67 |
| 2007-03-23 | 66.67 |
| 2007-03-22 | 66.67 |
| 2007-03-21 | 66.67 |
| 2007-03-20 | 66.67 |
| 2007-03-19 | 66.67 |
| 2007-03-16 | 66.67 |
| 2007-03-15 | 66.67 |
| 2007-03-14 | 66.67 |
| 2007-03-13 | 66.67 |
| 2007-03-12 | 66.67 |
| 2007-03-09 | 66.67 |
| 2007-03-08 | 66.67 |
| 2007-03-07 | 66.67 |
| 2007-03-06 | 66.67 |
| 2007-03-05 | 66.67 |
| 2007-03-02 | 66.67 |
| 2007-03-01 | 66.67 |
| 2007-02-28 | 66.67 |
| 2007-02-27 | 66.67 |
| 2007-02-26 | 66.67 |
| 2007-02-23 | 66.67 |
| 2007-02-22 | 66.67 |
| 2007-02-21 | 66.67 |
| 2007-02-16 | 66.67 |
| 2007-02-15 | 66.67 |
| 2007-02-14 | 66.67 |
| 2007-02-13 | 66.67 |
| 2007-02-12 | 66.67 |
| 2007-02-09 | 66.67 |
| 2007-02-08 | 66.67 |
| 2007-02-07 | 66.67 |
| 2007-02-06 | 66.67 |
| 2007-02-05 | 66.67 |
| 2007-02-02 | 66.67 |
| 2007-02-01 | 66.67 |
| 2007-01-31 | 66.67 |
| 2007-01-30 | 66.67 |
| 2007-01-29 | 66.67 |
| 2007-01-26 | 66.67 |
| 2007-01-25 | 66.67 |
| 2007-01-24 | 66.67 |
| 2007-01-23 | 66.67 |
| 2007-01-22 | 66.67 |
| 2007-01-19 | 66.67 |
| 2007-01-18 | 66.67 |
| 2007-01-17 | 66.67 |
| 2007-01-16 | 66.67 |
| 2007-01-15 | 66.67 |
| 2007-01-12 | 66.67 |
| 2007-01-11 | 66.67 |
| 2007-01-10 | 66.67 |
| 2007-01-09 | 66.67 |
| 2007-01-08 | 66.67 |
| 2007-01-05 | 66.67 |
| 2007-01-04 | 66.67 |
| 2007-01-03 | 66.67 |
| 2007-01-02 | 66.67 |
| 2006-12-29 | 66.67 |
| 2006-12-28 | 66.67 |
| 2006-12-27 | 66.67 |
| 2006-12-22 | 66.67 |
| 2006-12-21 | 66.67 |
| 2006-12-20 | 66.67 |
| 2006-12-19 | 66.67 |
| 2006-12-18 | 66.67 |
| 2006-12-15 | 66.67 |
| 2006-12-14 | 66.67 |
| 2006-12-13 | 66.67 |
| 2006-12-12 | 66.67 |
| 2006-12-11 | 66.67 |
| 2006-12-08 | 66.67 |
| 2006-12-07 | 66.67 |
| 2006-12-06 | 66.67 |
| 2006-12-05 | 66.67 |
| 2006-12-04 | 66.67 |
| 2006-12-01 | 66.67 |
| 2006-11-30 | 66.67 |
| 2006-11-29 | 66.67 |
| 2006-11-28 | 66.67 |
| 2006-11-27 | 66.67 |
| 2006-11-24 | 66.67 |
| 2006-11-23 | 66.67 |
| 2006-11-22 | 66.67 |
| 2006-11-21 | 66.67 |
| 2006-11-20 | 66.67 |
| 2006-11-17 | 66.67 |
| 2006-11-16 | 66.67 |
| 2006-11-15 | 66.67 |
| 2006-11-14 | 66.67 |
| 2006-11-13 | 66.67 |
| 2006-11-10 | 66.67 |
| 2006-11-09 | 66.67 |
| 2006-11-08 | 66.67 |
| 2006-11-07 | 66.67 |
| 2006-11-06 | 66.67 |
| 2006-11-03 | 66.67 |
| 2006-11-02 | 66.67 |
| 2006-11-01 | 66.67 |
| 2006-10-31 | 66.67 |
| 2006-10-27 | 66.67 |
| 2006-10-26 | 66.67 |
| 2006-10-25 | 66.67 |
| 2006-10-24 | 66.67 |
| 2006-10-23 | 66.67 |
| 2006-10-20 | 66.67 |
| 2006-10-19 | 66.67 |
| 2006-10-18 | 66.67 |
| 2006-10-17 | 66.67 |
| 2006-10-16 | 66.67 |
| 2006-10-13 | 66.67 |
| 2006-10-12 | 66.67 |
| 2006-10-11 | 66.67 |
| 2006-10-10 | 66.67 |
| 2006-10-09 | 66.67 |
| 2006-10-06 | 66.67 |
| 2006-10-05 | 66.67 |
| 2006-10-04 | 66.67 |
| 2006-10-03 | 66.67 |
| 2006-09-29 | 66.67 |
| 2006-09-28 | 66.67 |
| 2006-09-27 | 66.67 |
| 2006-09-26 | 66.67 |
| 2006-09-25 | 66.67 |
| 2006-09-22 | 66.67 |
| 2006-09-21 | 66.67 |
| 2006-09-20 | 66.67 |
| 2006-09-19 | 66.67 |
| 2006-09-18 | 66.67 |
| 2006-09-15 | 66.67 |
| 2006-09-14 | 66.67 |
| 2006-09-13 | 66.67 |
| 2006-09-12 | 66.67 |
| 2006-09-11 | 66.67 |
| 2006-09-08 | 66.67 |
| 2006-09-07 | 66.67 |
| 2006-09-06 | 66.67 |
| 2006-09-05 | 66.67 |
| 2006-09-04 | 66.67 |
| 2006-09-01 | 66.67 |
| 2006-08-31 | 66.67 |
| 2006-08-30 | 66.67 |
| 2006-08-29 | 66.67 |
| 2006-08-28 | 66.67 |
| 2006-08-25 | 66.67 |
| 2006-08-24 | 66.67 |
| 2006-08-23 | 66.67 |
| 2006-08-22 | 66.67 |
| 2006-08-21 | 66.67 |
| 2006-08-18 | 66.67 |
| 2006-08-17 | 66.67 |
| 2006-08-16 | 66.67 |
| 2006-08-15 | 66.67 |
| 2006-08-14 | 66.67 |
| 2006-08-11 | 66.67 |
| 2006-08-10 | 66.67 |
| 2006-08-09 | 66.67 |
| 2006-08-08 | 66.67 |
| 2006-08-07 | 66.67 |
| 2006-08-04 | 66.67 |
| 2006-08-03 | 66.67 |
| 2006-08-02 | 66.67 |
| 2006-08-01 | 66.67 |
| 2006-07-31 | 66.67 |
| 2006-07-28 | 66.67 |
| 2006-07-27 | 66.67 |
| 2006-07-26 | 66.67 |
| 2006-07-25 | 66.67 |
| 2006-07-24 | 66.67 |
| 2006-07-21 | 66.67 |
| 2006-07-20 | 66.67 |
| 2006-07-19 | 66.67 |
| 2006-07-18 | 66.67 |
| 2006-07-17 | 66.67 |
| 2006-07-14 | 66.67 |
| 2006-07-13 | 66.67 |
| 2006-07-12 | 66.67 |
| 2006-07-11 | 66.67 |
| 2006-07-10 | 66.67 |
| 2006-07-07 | 66.67 |
| 2006-07-06 | 66.67 |
| 2006-07-05 | 66.67 |
| 2006-07-04 | 66.67 |
| 2006-07-03 | 66.67 |
| 2006-06-30 | 66.67 |
| 2006-06-29 | 66.67 |
| 2006-06-28 | 66.67 |
| 2006-06-27 | 66.67 |
| 2006-06-26 | 66.67 |
| 2006-06-23 | 66.67 |
| 2006-06-22 | 66.67 |
| 2006-06-21 | 66.67 |
| 2006-06-20 | 66.67 |
| 2006-06-19 | 66.67 |
| 2006-06-16 | 66.67 |
| 2006-06-15 | 66.67 |
| 2006-06-14 | 66.67 |
| 2006-06-13 | 66.67 |
| 2006-06-12 | 66.67 |
| 2006-06-09 | 66.67 |
| 2006-06-08 | 66.67 |
| 2006-06-07 | 66.67 |
| 2006-06-06 | 66.67 |
| 2006-06-05 | 66.67 |
| 2006-06-02 | 66.67 |
| 2006-06-01 | 66.67 |
| 2006-05-30 | 66.67 |
| 2006-05-29 | 66.67 |
| 2006-05-26 | 66.67 |
| 2006-05-25 | 66.67 |
| 2006-05-24 | 66.67 |
| 2006-05-23 | 66.67 |
| 2006-05-22 | 66.67 |
| 2006-05-19 | 66.67 |
| 2006-05-18 | 66.67 |
| 2006-05-17 | 66.67 |
| 2006-05-16 | 66.67 |
| 2006-05-15 | 66.67 |
| 2006-05-12 | 66.67 |
| 2006-05-11 | 66.67 |
| 2006-05-10 | 66.67 |
| 2006-05-09 | 66.67 |
| 2006-05-08 | 66.67 |
| 2006-05-04 | 66.67 |
| 2006-05-03 | 66.67 |
| 2006-05-02 | 66.67 |
| 2006-04-28 | 66.67 |
| 2006-04-27 | 66.67 |
| 2006-04-26 | 66.67 |
| 2006-04-25 | 66.67 |
| 2006-04-24 | 66.67 |
| 2006-04-21 | 66.67 |
| 2006-04-20 | 66.67 |
| 2006-04-19 | 66.67 |
| 2006-04-18 | 66.67 |
| 2006-04-13 | 66.67 |
| 2006-04-12 | 66.67 |
| 2006-04-11 | 66.67 |
| 2006-04-10 | 66.67 |
| 2006-04-07 | 66.67 |
| 2006-04-06 | 66.67 |
| 2006-04-04 | 66.67 |
| 2006-04-03 | 66.67 |
| 2006-03-31 | 66.67 |
| 2006-03-30 | 66.67 |
| 2006-03-29 | 66.67 |
| 2006-03-28 | 66.67 |
| 2006-03-27 | 66.67 |
| 2006-03-24 | 66.67 |
| 2006-03-23 | 66.67 |
| 2006-03-22 | 66.67 |
| 2006-03-21 | 66.67 |
| 2006-03-20 | 66.67 |
| 2006-03-17 | 66.67 |
| 2006-03-16 | 66.67 |
| 2006-03-15 | 66.67 |
| 2006-03-14 | 66.67 |
| 2006-03-13 | 66.67 |
| 2006-03-10 | 66.67 |
| 2006-03-09 | 66.67 |
| 2006-03-08 | 66.67 |
| 2006-03-07 | 66.67 |
| 2006-03-06 | 66.67 |
| 2006-03-03 | 66.67 |
| 2006-03-02 | 66.67 |
| 2006-03-01 | 66.67 |
| 2006-02-28 | 66.67 |
| 2006-02-27 | 66.67 |
| 2006-02-24 | 66.67 |
| 2006-02-23 | 66.67 |
| 2006-02-22 | 66.67 |
| 2006-02-21 | 66.67 |
| 2006-02-20 | 66.67 |
| 2006-02-17 | 66.67 |
| 2006-02-16 | 66.67 |
| 2006-02-15 | 66.67 |
| 2006-02-14 | 66.67 |
| 2006-02-13 | 66.67 |
| 2006-02-10 | 66.67 |
| 2006-02-09 | 66.67 |
| 2006-02-08 | 66.67 |
| 2006-02-07 | 66.67 |
| 2006-02-06 | 66.67 |
| 2006-02-03 | 66.67 |
| 2006-02-02 | 66.67 |
| 2006-02-01 | 66.67 |
| 2006-01-27 | 66.67 |
| 2006-01-26 | 66.67 |
| 2006-01-25 | 66.67 |
| 2006-01-24 | 66.67 |
| 2006-01-23 | 66.67 |
| 2006-01-20 | 66.67 |
| 2006-01-19 | 66.67 |
| 2006-01-18 | 66.67 |
| 2006-01-17 | 66.67 |
| 2006-01-16 | 66.67 |
| 2006-01-13 | 66.67 |
| 2006-01-12 | 66.67 |
| 2006-01-11 | 66.67 |
| 2006-01-10 | 66.67 |
| 2006-01-09 | 66.67 |
| 2006-01-06 | 66.67 |
| 2006-01-05 | 66.67 |
| 2006-01-04 | 66.67 |
| 2006-01-03 | 66.67 |
| 2005-12-30 | 66.67 |
| 2005-12-29 | 66.67 |
| 2005-12-28 | 66.67 |
| 2005-12-23 | 66.67 |
| 2005-12-22 | 66.67 |
| 2005-12-21 | 66.67 |
| 2005-12-20 | 66.67 |
| 2005-12-19 | 66.67 |
| 2005-12-16 | 66.67 |
| 2005-12-15 | 66.67 |
| 2005-12-14 | 66.67 |
| 2005-12-13 | 66.67 |
| 2005-12-12 | 66.67 |
| 2005-12-09 | 66.67 |
| 2005-12-08 | 66.67 |
| 2005-12-07 | 66.67 |
| 2005-12-06 | 66.67 |
| 2005-12-05 | 66.67 |
| 2005-12-02 | 66.67 |
| 2005-12-01 | 66.67 |
| 2005-11-30 | 66.67 |
| 2005-11-29 | 66.67 |
| 2005-11-28 | 66.67 |
| 2005-11-25 | 66.67 |
| 2005-11-24 | 66.67 |
| 2005-11-23 | 66.67 |
| 2005-11-22 | 66.67 |
| 2005-11-21 | 66.67 |
| 2005-11-18 | 66.67 |
| 2005-11-17 | 66.67 |
| 2005-11-16 | 66.67 |
| 2005-11-15 | 66.67 |
| 2005-11-14 | 66.67 |
| 2005-11-11 | 66.67 |
| 2005-11-10 | 66.67 |
| 2005-11-09 | 66.67 |
| 2005-11-08 | 66.67 |
| 2005-11-07 | 66.67 |
| 2005-11-04 | 66.67 |
| 2005-11-03 | 66.67 |
| 2005-11-02 | 66.67 |
| 2005-11-01 | 66.67 |
| 2005-10-31 | 66.67 |
| 2005-10-28 | 66.67 |
| 2005-10-27 | 66.67 |
| 2005-10-26 | 66.67 |
| 2005-10-25 | 66.67 |
| 2005-10-24 | 66.67 |
| 2005-10-21 | 66.67 |
| 2005-10-20 | 66.67 |
| 2005-10-19 | 66.67 |
| 2005-10-18 | 66.67 |
| 2005-10-17 | 66.67 |
| 2005-10-14 | 66.67 |
| 2005-10-13 | 66.67 |
| 2005-10-12 | 66.67 |
| 2005-10-10 | 66.67 |
| 2005-10-07 | 66.67 |
| 2005-10-06 | 66.67 |
| 2005-10-05 | 66.67 |
| 2005-10-04 | 66.67 |
| 2005-10-03 | 66.67 |
| 2005-09-30 | 66.67 |
| 2005-09-29 | 66.67 |
| 2005-09-28 | 66.67 |
| 2005-09-27 | 66.67 |
| 2005-09-26 | 66.67 |
| 2005-09-23 | 66.67 |
| 2005-09-22 | 66.67 |
| 2005-09-21 | 66.67 |
| 2005-09-20 | 66.67 |
| 2005-09-16 | 66.67 |
| 2005-09-15 | 66.67 |
| 2005-09-14 | 66.67 |
| 2005-09-13 | 66.67 |
| 2005-09-12 | 66.67 |
| 2005-09-09 | 66.67 |
| 2005-09-08 | 66.67 |
| 2005-09-07 | 66.67 |
| 2005-09-06 | 66.67 |
| 2005-09-05 | 66.67 |
| 2005-09-02 | 66.67 |
| 2005-09-01 | 66.67 |
| 2005-08-31 | 66.67 |
| 2005-08-30 | 66.67 |
| 2005-08-29 | 66.67 |
| 2005-08-26 | 66.67 |
| 2005-08-25 | 66.67 |
| 2005-08-24 | 66.67 |
| 2005-08-23 | 66.67 |
| 2005-08-22 | 66.67 |
| 2005-08-19 | 66.67 |
| 2005-08-18 | 66.67 |
| 2005-08-17 | 66.67 |
| 2005-08-16 | 66.67 |
| 2005-08-15 | 66.67 |
| 2005-08-12 | 66.67 |
| 2005-08-11 | 66.67 |
| 2005-08-10 | 66.67 |
| 2005-08-09 | 66.67 |
| 2005-08-08 | 66.67 |
| 2005-08-05 | 66.67 |
| 2005-08-04 | 66.67 |
| 2005-08-03 | 66.67 |
| 2005-08-02 | 66.67 |
| 2005-08-01 | 66.67 |
| 2005-07-29 | 66.67 |
| 2005-07-28 | 66.67 |
| 2005-07-27 | 66.67 |
| 2005-07-26 | 66.67 |
| 2005-07-25 | 66.67 |
| 2005-07-22 | 66.67 |
| 2005-07-21 | 66.67 |
| 2005-07-20 | 66.67 |
| 2005-07-19 | 66.67 |
| 2005-07-18 | 66.67 |
| 2005-07-15 | 66.67 |
| 2005-07-14 | 66.67 |
| 2005-07-13 | 66.67 |
| 2005-07-12 | 66.67 |
| 2005-07-11 | 66.67 |
| 2005-07-08 | 66.67 |
| 2005-07-07 | 66.67 |
| 2005-07-06 | 66.67 |
| 2005-07-05 | 66.67 |
| 2005-07-04 | 66.67 |
| 2005-06-30 | 66.67 |
| 2005-06-29 | 66.67 |
| 2005-06-28 | 66.67 |
| 2005-06-27 | 66.67 |
| 2005-06-24 | 66.67 |
| 2005-06-23 | 66.67 |
| 2005-06-22 | 66.67 |
| 2005-06-21 | 66.67 |
| 2005-06-20 | 66.67 |
| 2005-06-17 | 66.67 |
| 2005-06-16 | 66.67 |
| 2005-06-15 | 66.67 |
| 2005-06-14 | 66.67 |
| 2005-06-13 | 66.67 |
| 2005-06-10 | 66.67 |
| 2005-06-09 | 66.67 |
| 2005-06-08 | 66.67 |
| 2005-06-07 | 66.67 |
| 2005-06-06 | 66.67 |
| 2005-06-03 | 66.67 |
| 2005-06-02 | 66.67 |
| 2005-06-01 | 66.67 |
| 2005-05-31 | 66.67 |
| 2005-05-30 | 66.67 |
| 2005-05-27 | 66.67 |
| 2005-05-26 | 66.67 |
| 2005-05-25 | 66.67 |
| 2005-05-24 | 66.67 |
| 2005-05-23 | 66.67 |
| 2005-05-20 | 66.67 |
| 2005-05-19 | 66.67 |
| 2005-05-18 | 66.67 |
| 2005-05-17 | 66.67 |
| 2005-05-13 | 66.67 |
| 2005-05-12 | 66.67 |
| 2005-05-11 | 66.67 |
| 2005-05-10 | 66.67 |
| 2005-05-09 | 66.67 |
| 2005-05-06 | 66.67 |
| 2005-05-05 | 66.67 |
| 2005-05-04 | 66.67 |
| 2005-05-03 | 66.67 |
| 2005-04-29 | 66.67 |
| 2005-04-28 | 66.67 |
| 2005-04-27 | 66.67 |
| 2005-04-26 | 66.67 |
| 2005-04-25 | 66.67 |
| 2005-04-22 | 66.67 |
| 2005-04-21 | 66.67 |
| 2005-04-20 | 66.67 |
| 2005-04-19 | 66.67 |
| 2005-04-18 | 66.67 |
| 2005-04-15 | 66.67 |
| 2005-04-14 | 66.67 |
| 2005-04-13 | 66.67 |
| 2005-04-12 | 66.67 |
| 2005-04-11 | 66.67 |
| 2005-04-08 | 66.67 |
| 2005-04-07 | 66.67 |
| 2005-04-06 | 66.67 |
| 2005-04-04 | 66.67 |
| 2005-04-01 | 66.67 |
| 2005-03-31 | 66.67 |
| 2005-03-30 | 66.67 |
| 2005-03-29 | 66.67 |
| 2005-03-24 | 66.67 |
| 2005-03-23 | 66.67 |
| 2005-03-22 | 66.67 |
| 2005-03-21 | 66.67 |
| 2005-03-18 | 66.67 |
| 2005-03-17 | 66.67 |
| 2005-03-16 | 66.67 |
| 2005-03-15 | 66.67 |
| 2005-03-14 | 66.67 |
| 2005-03-11 | 66.67 |
| 2005-03-10 | 66.67 |
| 2005-03-09 | 66.67 |
| 2005-03-08 | 66.67 |
| 2005-03-07 | 66.67 |
| 2005-03-04 | 66.67 |
| 2005-03-03 | 66.67 |
| 2005-03-02 | 66.67 |
| 2005-03-01 | 66.67 |
| 2005-02-28 | 66.67 |
| 2005-02-25 | 66.67 |
| 2005-02-24 | 66.67 |
| 2005-02-23 | 66.67 |
| 2005-02-22 | 66.67 |
| 2005-02-21 | 66.67 |
| 2005-02-18 | 66.67 |
| 2005-02-17 | 66.67 |
| 2005-02-16 | 66.67 |
| 2005-02-15 | 66.67 |
| 2005-02-14 | 66.67 |
| 2005-02-08 | 66.67 |
| 2005-02-07 | 66.67 |
| 2005-02-04 | 111.11 |
| 2005-02-03 | 115.56 |
| 2005-02-02 | 133.33 |
| 2005-02-01 | 108.89 |
| 2005-01-31 | 148.89 |
| 2005-01-28 | 148.89 |
| 2005-01-27 | 95.56 |
| 2005-01-26 | 95.56 |
| 2005-01-25 | 124.44 |
| 2005-01-24 | 126.67 |
| 2005-01-21 | 157.78 |
| 2005-01-20 | 166.67 |
| 2005-01-19 | 184.44 |
| 2005-01-18 | 184.44 |
| 2005-01-17 | 184.44 |
| 2005-01-14 | 208.89 |
| 2005-01-13 | 228.89 |
| 2005-01-12 | 217.78 |
| 2005-01-11 | 177.78 |
| 2005-01-10 | 273.33 |
| 2005-01-07 | 117.78 |
| 2005-01-06 | 257.78 |
| 2005-01-05 | 397.78 |
| 2005-01-04 | 384.44 |
| 2005-01-03 | 142.22 |
| 2004-12-31 | 46.67 |
| 2004-12-30 | -11.11 |
| 2004-12-29 | -40.00 |
| 2004-12-28 | -46.67 |
| 2004-12-24 | -37.78 |
| 2004-12-23 | -37.78 |
| 2004-12-22 | -40.00 |
| 2004-12-21 | -44.44 |
| 2004-12-20 | -37.78 |
| 2004-12-17 | -46.67 |
| 2004-12-16 | -40.00 |
| 2004-12-15 | -44.44 |
| 2004-12-14 | -40.00 |
| 2004-12-13 | -37.78 |
| 2004-12-10 | -53.33 |
| 2004-12-09 | -44.44 |
| 2004-12-08 | -46.67 |
| 2004-12-07 | -40.00 |
| 2004-12-06 | -40.00 |
| 2004-12-03 | -40.00 |
| 2004-12-02 | -33.33 |
| 2004-12-01 | -35.56 |
| 2004-11-30 | -35.56 |
| 2004-11-29 | -35.56 |
| 2004-11-26 | -35.56 |
| 2004-11-25 | -33.33 |
| 2004-11-24 | -33.33 |
| 2004-11-23 | -33.33 |
| 2004-11-22 | -33.33 |
| 2004-11-19 | -33.33 |
| 2004-11-18 | -51.11 |
| 2004-11-17 | -51.11 |
| 2004-11-16 | -55.56 |
| 2004-11-15 | -53.33 |
| 2004-11-12 | -53.33 |
| 2004-11-11 | -53.33 |
| 2004-11-10 | -55.56 |
| 2004-11-09 | -55.56 |
| 2004-11-08 | -53.33 |
| 2004-11-05 | -53.33 |
| 2004-11-04 | -51.11 |
| 2004-11-03 | -51.11 |
| 2004-11-02 | -57.78 |
| 2004-11-01 | -60.00 |
| 2004-10-29 | -60.00 |
| 2004-10-28 | -60.00 |
| 2004-10-27 | -57.78 |
| 2004-10-26 | -57.78 |
| 2004-10-25 | -55.56 |
| 2004-10-21 | -55.56 |
| 2004-10-20 | -55.56 |
| 2004-10-19 | -53.33 |
| 2004-10-18 | -57.78 |
| 2004-10-15 | -57.78 |
| 2004-10-14 | -57.78 |
| 2004-10-13 | -51.11 |
| 2004-10-12 | -62.22 |
| 2004-10-11 | -55.56 |
| 2004-10-08 | -55.56 |
| 2004-10-07 | -53.33 |
| 2004-10-06 | -53.33 |
| 2004-10-05 | -46.67 |
| 2004-10-04 | -57.78 |
| 2004-09-30 | -57.78 |
| 2004-09-28 | -57.78 |
| 2004-09-27 | -57.78 |
| 2004-09-24 | -57.78 |
| 2004-09-23 | -57.78 |
| 2004-09-22 | -57.78 |
| 2004-09-21 | -57.78 |
| 2004-09-20 | -57.78 |
| 2004-09-17 | -57.78 |
| 2004-09-16 | -57.78 |
| 2004-09-15 | -57.78 |
| 2004-09-14 | -53.33 |
| 2004-09-13 | -53.33 |
| 2004-09-10 | -44.44 |
| 2004-09-09 | -57.78 |
| 2004-09-08 | -57.78 |
| 2004-09-07 | -57.78 |
| 2004-09-06 | -53.33 |
| 2004-09-03 | -53.33 |
| 2004-09-02 | -53.33 |
| 2004-09-01 | -53.33 |
| 2004-08-31 | -53.33 |
| 2004-08-30 | -53.33 |
| 2004-08-27 | -53.33 |
| 2004-08-26 | -53.33 |
| 2004-08-25 | -48.89 |
| 2004-08-24 | -48.89 |
| 2004-08-23 | -48.89 |
| 2004-08-20 | -53.33 |
| 2004-08-19 | -55.56 |
| 2004-08-18 | -46.67 |
| 2004-08-17 | -57.78 |
| 2004-08-16 | -55.56 |
| 2004-08-13 | -48.89 |
| 2004-08-12 | -44.44 |
| 2004-08-11 | -42.22 |
| 2004-08-10 | -55.56 |
| 2004-08-09 | -55.56 |
| 2004-08-06 | -46.67 |
| 2004-08-05 | -46.67 |
| 2004-08-04 | -46.67 |
| 2004-08-03 | -53.33 |
| 2004-08-02 | -51.11 |
| 2004-07-30 | -51.11 |
| 2004-07-29 | -48.89 |
| 2004-07-28 | -53.33 |
| 2004-07-27 | -53.33 |
| 2004-07-26 | -53.33 |
| 2004-07-23 | -46.67 |
| 2004-07-22 | -46.67 |
| 2004-07-21 | -44.44 |
| 2004-07-20 | -46.67 |
| 2004-07-19 | -48.89 |
| 2004-07-16 | -48.89 |
| 2004-07-15 | -48.89 |
| 2004-07-14 | -48.89 |
| 2004-07-13 | -42.22 |
| 2004-07-12 | -42.22 |
| 2004-07-09 | -46.67 |
| 2004-07-08 | -44.44 |
| 2004-07-07 | -15.56 |
| 2004-07-06 | -15.56 |
| 2004-07-05 | -8.89 |
| 2004-07-02 | -15.56 |
| 2004-06-30 | -15.56 |
| 2004-06-29 | -31.11 |
| 2004-06-28 | -31.11 |
| 2004-06-25 | -31.11 |
| 2004-06-24 | -31.11 |
| 2004-06-23 | -33.33 |
| 2004-06-21 | -33.33 |
| 2004-06-18 | -33.33 |
| 2004-06-17 | -33.33 |
| 2004-06-16 | -33.33 |
| 2004-06-15 | -26.67 |
| 2004-06-14 | -26.67 |
| 2004-06-11 | -15.56 |
| 2004-06-10 | -15.56 |
| 2004-06-09 | -22.22 |
| 2004-06-08 | -22.22 |
| 2004-06-07 | -22.22 |
| 2004-06-04 | -11.11 |
| 2004-06-03 | -15.56 |
| 2004-06-02 | -15.56 |
| 2004-06-01 | -15.56 |
| 2004-05-31 | -15.56 |
| 2004-05-28 | -15.56 |
| 2004-05-27 | -17.78 |
| 2004-05-25 | -20.00 |
| 2004-05-24 | -20.00 |
| 2004-05-21 | -22.22 |
| 2004-05-20 | -22.22 |
| 2004-05-19 | -22.22 |
| 2004-05-18 | -44.44 |
| 2004-05-17 | -44.44 |
| 2004-05-14 | -26.67 |
| 2004-05-13 | -24.44 |
| 2004-05-12 | -22.22 |
| 2004-05-11 | -48.89 |
| 2004-05-10 | -22.22 |
| 2004-05-07 | -22.22 |
| 2004-05-06 | -22.22 |
| 2004-05-05 | -35.56 |
| 2004-05-04 | -35.56 |
| 2004-05-03 | -35.56 |
| 2004-04-30 | -35.56 |
| 2004-04-29 | -37.78 |
| 2004-04-28 | -37.78 |
| 2004-04-27 | -37.78 |
| 2004-04-26 | -26.67 |
| 2004-04-23 | -33.33 |
| 2004-04-22 | -11.11 |
| 2004-04-21 | -33.33 |
| 2004-04-20 | -22.22 |
| 2004-04-19 | -33.33 |
| 2004-04-16 | -26.67 |
| 2004-04-15 | -31.11 |
| 2004-04-14 | -33.33 |
| 2004-04-13 | -20.00 |
| 2004-04-08 | -20.00 |
| 2004-04-07 | -20.00 |
| 2004-04-06 | -15.56 |
| 2004-04-02 | -15.56 |
| 2004-04-01 | -20.00 |
| 2004-03-31 | -20.00 |
| 2004-03-30 | -20.00 |
| 2004-03-29 | -20.00 |
| 2004-03-26 | -15.56 |
| 2004-03-25 | -11.11 |
| 2004-03-24 | -11.11 |
| 2004-03-23 | -15.56 |
| 2004-03-22 | -15.56 |
| 2004-03-19 | -17.78 |
| 2004-03-18 | -13.33 |
| 2004-03-17 | -4.44 |
| 2004-03-16 | -11.11 |
| 2004-03-15 | -11.11 |
| 2004-03-12 | -2.22 |
| 2004-03-11 | -2.22 |
| 2004-03-10 | -2.22 |
| 2004-03-09 | -2.22 |
| 2004-03-08 | -2.22 |
| 2004-03-05 | -15.56 |
| 2004-03-04 | -13.33 |
| 2004-03-03 | -6.67 |
| 2004-03-02 | -6.67 |
| 2004-03-01 | -11.11 |
| 2004-02-27 | -11.11 |
| 2004-02-26 | -6.67 |
| 2004-02-25 | -6.67 |
| 2004-02-24 | -4.44 |
| 2004-02-23 | -6.67 |
| 2004-02-20 | 31.11 |
| 2004-02-19 | 13.33 |
| 2004-02-18 | -8.89 |
| 2004-02-17 | -8.89 |
| 2004-02-16 | -2.22 |
| 2004-02-13 | -2.22 |
| 2004-02-12 | -2.22 |
| 2004-02-11 | 6.67 |
| 2004-02-10 | 8.89 |
| 2004-02-09 | 11.11 |
| 2004-02-06 | 11.11 |
| 2004-02-05 | 11.11 |
| 2004-02-04 | 0.00 |
| 2004-02-03 | 11.11 |
| 2004-02-02 | 20.00 |
| 2004-01-30 | 8.89 |
| 2004-01-29 | 13.33 |
| 2004-01-28 | 2.22 |
| 2004-01-27 | 2.22 |
| 2004-01-26 | 2.22 |
| 2004-01-21 | 2.22 |
| 2004-01-20 | 2.22 |
| 2004-01-19 | -28.89 |
| 2004-01-16 | -15.56 |
| 2004-01-15 | -2.22 |
| 2004-01-14 | -11.11 |
| 2004-01-13 | -11.11 |
| 2004-01-12 | -11.11 |
| 2004-01-09 | 2.22 |
| 2004-01-08 | 0.00 |
| 2004-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy