Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00903 | 1999-10-08 | 2019-11-04 | 2019-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0903 % |
|---|---|
| 2019-11-14 | 43.94 |
| 2019-11-13 | 43.94 |
| 2019-11-12 | 43.94 |
| 2019-11-11 | 43.94 |
| 2019-11-08 | 43.94 |
| 2019-11-07 | 43.94 |
| 2019-11-06 | 43.94 |
| 2019-11-05 | 43.94 |
| 2019-11-04 | 43.94 |
| 2019-11-01 | 43.94 |
| 2019-10-31 | 43.94 |
| 2019-10-30 | 43.94 |
| 2019-10-29 | 43.19 |
| 2019-10-28 | 42.44 |
| 2019-10-25 | 42.07 |
| 2019-10-24 | 42.44 |
| 2019-10-23 | 42.07 |
| 2019-10-22 | 42.07 |
| 2019-10-21 | 41.69 |
| 2019-10-18 | 41.69 |
| 2019-10-17 | 42.07 |
| 2019-10-16 | 42.07 |
| 2019-10-15 | 41.69 |
| 2019-10-14 | 41.69 |
| 2019-10-11 | 42.07 |
| 2019-10-10 | 42.44 |
| 2019-10-09 | 42.44 |
| 2019-10-08 | 42.44 |
| 2019-10-04 | 40.19 |
| 2019-10-03 | 39.82 |
| 2019-10-02 | 39.82 |
| 2019-09-30 | 39.44 |
| 2019-09-27 | 39.44 |
| 2019-09-26 | 39.44 |
| 2019-09-25 | 39.44 |
| 2019-09-24 | 39.07 |
| 2019-09-23 | 39.07 |
| 2019-09-20 | 39.07 |
| 2019-09-19 | 39.07 |
| 2019-09-18 | 39.07 |
| 2019-09-17 | 39.07 |
| 2019-09-16 | 38.69 |
| 2019-09-13 | 39.07 |
| 2019-09-12 | 39.07 |
| 2019-09-11 | 39.07 |
| 2019-09-10 | 38.32 |
| 2019-09-09 | 38.32 |
| 2019-09-06 | 37.94 |
| 2019-09-05 | 38.32 |
| 2019-09-04 | 37.94 |
| 2019-09-03 | 37.94 |
| 2019-09-02 | 37.19 |
| 2019-08-30 | 36.82 |
| 2019-08-29 | 37.19 |
| 2019-08-28 | 36.82 |
| 2019-08-27 | 39.07 |
| 2019-08-26 | 37.57 |
| 2019-08-23 | 37.19 |
| 2019-08-22 | 36.82 |
| 2019-08-21 | 37.19 |
| 2019-08-20 | 36.82 |
| 2019-08-19 | 36.82 |
| 2019-08-16 | 36.44 |
| 2019-08-15 | 36.44 |
| 2019-08-14 | 35.69 |
| 2019-08-13 | 33.45 |
| 2019-08-12 | 2.33 |
| 2019-08-09 | 2.33 |
| 2019-08-08 | 2.33 |
| 2019-08-07 | -1.42 |
| 2019-08-06 | -2.54 |
| 2019-08-05 | -4.41 |
| 2019-08-02 | -1.04 |
| 2019-08-01 | -3.66 |
| 2019-07-31 | -7.79 |
| 2019-07-30 | -7.04 |
| 2019-07-29 | -7.41 |
| 2019-07-26 | -7.79 |
| 2019-07-25 | -6.66 |
| 2019-07-24 | -7.04 |
| 2019-07-23 | -7.79 |
| 2019-07-22 | -8.54 |
| 2019-07-19 | -2.54 |
| 2019-07-18 | -1.79 |
| 2019-07-17 | -1.42 |
| 2019-07-16 | -2.54 |
| 2019-07-15 | -4.79 |
| 2019-07-12 | -4.41 |
| 2019-07-11 | -10.41 |
| 2019-07-10 | -13.04 |
| 2019-07-09 | -10.79 |
| 2019-07-08 | -20.16 |
| 2019-07-05 | 0.46 |
| 2019-07-04 | -7.04 |
| 2019-07-03 | -7.41 |
| 2019-07-02 | -8.16 |
| 2019-06-28 | -11.54 |
| 2019-06-27 | -14.16 |
| 2019-06-26 | -14.53 |
| 2019-06-25 | -15.66 |
| 2019-06-24 | -16.41 |
| 2019-06-21 | -14.16 |
| 2019-06-20 | -19.41 |
| 2019-06-19 | -23.53 |
| 2019-06-18 | -19.78 |
| 2019-06-17 | -22.78 |
| 2019-06-14 | -25.03 |
| 2019-06-13 | -28.40 |
| 2019-06-12 | -30.28 |
| 2019-06-11 | -30.65 |
| 2019-06-10 | -29.15 |
| 2019-06-06 | -32.15 |
| 2019-06-05 | -32.90 |
| 2019-06-04 | -34.78 |
| 2019-06-03 | -38.90 |
| 2019-05-31 | -27.65 |
| 2019-05-30 | -31.40 |
| 2019-05-29 | -31.40 |
| 2019-05-28 | -31.40 |
| 2019-05-27 | -32.53 |
| 2019-05-24 | -33.28 |
| 2019-05-23 | -33.28 |
| 2019-05-22 | -32.15 |
| 2019-05-21 | -32.53 |
| 2019-05-20 | -36.72 |
| 2019-05-17 | -36.35 |
| 2019-05-16 | -33.02 |
| 2019-05-15 | -33.02 |
| 2019-05-14 | -33.39 |
| 2019-05-10 | -34.87 |
| 2019-05-09 | -33.02 |
| 2019-05-08 | -33.02 |
| 2019-05-07 | -32.65 |
| 2019-05-06 | -34.50 |
| 2019-05-03 | -33.39 |
| 2019-05-02 | -31.91 |
| 2019-04-30 | -32.65 |
| 2019-04-29 | -35.61 |
| 2019-04-26 | -34.13 |
| 2019-04-25 | -35.24 |
| 2019-04-24 | -30.80 |
| 2019-04-23 | -33.39 |
| 2019-04-18 | -37.46 |
| 2019-04-17 | -37.46 |
| 2019-04-16 | -38.57 |
| 2019-04-15 | -38.94 |
| 2019-04-12 | -38.57 |
| 2019-04-11 | -35.61 |
| 2019-04-10 | -34.13 |
| 2019-04-09 | -34.87 |
| 2019-04-08 | -33.76 |
| 2019-04-04 | -31.17 |
| 2019-04-03 | -31.17 |
| 2019-04-02 | -33.39 |
| 2019-04-01 | -33.39 |
| 2019-03-29 | -32.65 |
| 2019-03-28 | -38.20 |
| 2019-03-27 | -38.57 |
| 2019-03-26 | -38.20 |
| 2019-03-25 | -37.83 |
| 2019-03-22 | -38.94 |
| 2019-03-21 | -40.80 |
| 2019-03-20 | -43.39 |
| 2019-03-19 | -44.13 |
| 2019-03-18 | -44.50 |
| 2019-03-15 | -41.54 |
| 2019-03-14 | -37.46 |
| 2019-03-13 | -39.69 |
| 2019-03-12 | -40.80 |
| 2019-03-11 | -42.65 |
| 2019-03-08 | -43.02 |
| 2019-03-07 | -46.35 |
| 2019-03-06 | -45.61 |
| 2019-03-05 | -51.90 |
| 2019-03-04 | -52.64 |
| 2019-03-01 | -54.49 |
| 2019-02-28 | -54.49 |
| 2019-02-27 | -55.23 |
| 2019-02-26 | -55.60 |
| 2019-02-25 | -55.23 |
| 2019-02-22 | -56.34 |
| 2019-02-21 | -57.45 |
| 2019-02-20 | -56.34 |
| 2019-02-19 | -57.45 |
| 2019-02-18 | -56.71 |
| 2019-02-15 | -56.71 |
| 2019-02-14 | -57.08 |
| 2019-02-13 | -55.97 |
| 2019-02-12 | -56.34 |
| 2019-02-11 | -59.30 |
| 2019-02-08 | -59.67 |
| 2019-02-04 | -60.04 |
| 2019-02-01 | -59.30 |
| 2019-01-31 | -59.67 |
| 2019-01-30 | -59.67 |
| 2019-01-29 | -59.30 |
| 2019-01-28 | -59.30 |
| 2019-01-25 | -59.67 |
| 2019-01-24 | -58.56 |
| 2019-01-23 | -57.08 |
| 2019-01-22 | -57.45 |
| 2019-01-21 | -56.34 |
| 2019-01-18 | -55.23 |
| 2019-01-17 | -54.12 |
| 2019-01-16 | -53.38 |
| 2019-01-15 | -53.38 |
| 2019-01-14 | -53.38 |
| 2019-01-11 | -54.12 |
| 2019-01-10 | -53.75 |
| 2019-01-09 | -54.86 |
| 2019-01-08 | -53.75 |
| 2019-01-07 | -54.86 |
| 2019-01-04 | -54.86 |
| 2019-01-03 | -54.49 |
| 2019-01-02 | -53.75 |
| 2018-12-31 | -55.60 |
| 2018-12-28 | -56.71 |
| 2018-12-27 | -58.19 |
| 2018-12-24 | -57.82 |
| 2018-12-21 | -57.82 |
| 2018-12-20 | -58.56 |
| 2018-12-19 | -59.67 |
| 2018-12-18 | -59.67 |
| 2018-12-17 | -61.89 |
| 2018-12-14 | -62.63 |
| 2018-12-13 | -64.85 |
| 2018-12-12 | -65.22 |
| 2018-12-11 | -65.22 |
| 2018-12-10 | -65.22 |
| 2018-12-07 | -65.22 |
| 2018-12-06 | -64.11 |
| 2018-12-05 | -64.11 |
| 2018-12-04 | -64.48 |
| 2018-12-03 | -65.22 |
| 2018-11-30 | -65.96 |
| 2018-11-29 | -64.48 |
| 2018-11-28 | -65.22 |
| 2018-11-27 | -67.44 |
| 2018-11-26 | -67.07 |
| 2018-11-23 | -66.70 |
| 2018-11-22 | -66.33 |
| 2018-11-21 | -65.96 |
| 2018-11-20 | -66.70 |
| 2018-11-19 | -66.70 |
| 2018-11-16 | -64.48 |
| 2018-11-15 | -64.85 |
| 2018-11-14 | -68.55 |
| 2018-11-13 | -75.95 |
| 2018-11-12 | -75.21 |
| 2018-11-09 | -75.95 |
| 2018-11-08 | -75.21 |
| 2018-11-07 | -75.95 |
| 2018-11-06 | -76.69 |
| 2018-11-05 | -76.69 |
| 2018-11-02 | -75.95 |
| 2018-11-01 | -76.69 |
| 2018-10-31 | -76.32 |
| 2018-10-30 | -77.06 |
| 2018-10-29 | -77.06 |
| 2018-10-26 | -77.43 |
| 2018-10-25 | -77.06 |
| 2018-10-24 | -76.69 |
| 2018-10-23 | -76.32 |
| 2018-10-22 | -76.32 |
| 2018-10-19 | -76.69 |
| 2018-10-18 | -76.69 |
| 2018-10-16 | -76.69 |
| 2018-10-15 | -76.69 |
| 2018-10-12 | -76.32 |
| 2018-10-11 | -75.95 |
| 2018-10-10 | -74.84 |
| 2018-10-09 | -75.21 |
| 2018-10-08 | -75.21 |
| 2018-10-05 | -74.84 |
| 2018-10-04 | -75.21 |
| 2018-10-03 | -74.84 |
| 2018-10-02 | -75.21 |
| 2018-09-28 | -74.47 |
| 2018-09-27 | -74.84 |
| 2018-09-26 | -74.84 |
| 2018-09-24 | -74.10 |
| 2018-09-21 | -73.73 |
| 2018-09-20 | -74.84 |
| 2018-09-19 | -74.84 |
| 2018-09-18 | -75.58 |
| 2018-09-17 | -75.21 |
| 2018-09-14 | -74.47 |
| 2018-09-13 | -74.84 |
| 2018-09-12 | -74.47 |
| 2018-09-11 | -72.99 |
| 2018-09-10 | -71.88 |
| 2018-09-07 | -71.51 |
| 2018-09-06 | -71.88 |
| 2018-09-05 | -71.14 |
| 2018-09-04 | -71.14 |
| 2018-09-03 | -71.14 |
| 2018-08-31 | -70.40 |
| 2018-08-30 | -69.29 |
| 2018-08-29 | -69.29 |
| 2018-08-28 | -69.29 |
| 2018-08-27 | -69.29 |
| 2018-08-24 | -69.29 |
| 2018-08-23 | -68.92 |
| 2018-08-22 | -68.55 |
| 2018-08-21 | -69.29 |
| 2018-08-20 | -68.92 |
| 2018-08-17 | -68.55 |
| 2018-08-16 | -68.18 |
| 2018-08-15 | -68.55 |
| 2018-08-14 | -68.55 |
| 2018-08-13 | -68.55 |
| 2018-08-10 | -68.92 |
| 2018-08-09 | -70.03 |
| 2018-08-08 | -70.03 |
| 2018-08-07 | -70.03 |
| 2018-08-06 | -70.40 |
| 2018-08-03 | -70.03 |
| 2018-08-02 | -69.66 |
| 2018-08-01 | -69.29 |
| 2018-07-31 | -70.03 |
| 2018-07-30 | -68.18 |
| 2018-07-27 | -68.18 |
| 2018-07-26 | -68.55 |
| 2018-07-25 | -67.81 |
| 2018-07-24 | -68.18 |
| 2018-07-23 | -68.18 |
| 2018-07-20 | -68.18 |
| 2018-07-19 | -68.55 |
| 2018-07-18 | -67.81 |
| 2018-07-17 | -67.81 |
| 2018-07-16 | -67.81 |
| 2018-07-13 | -68.18 |
| 2018-07-12 | -68.55 |
| 2018-07-11 | -68.92 |
| 2018-07-10 | -68.18 |
| 2018-07-09 | -67.44 |
| 2018-07-06 | -67.44 |
| 2018-07-05 | -67.44 |
| 2018-07-04 | -67.44 |
| 2018-07-03 | -67.81 |
| 2018-06-29 | -68.18 |
| 2018-06-28 | -68.55 |
| 2018-06-27 | -68.92 |
| 2018-06-26 | -69.29 |
| 2018-06-25 | -68.55 |
| 2018-06-22 | -68.18 |
| 2018-06-21 | -67.81 |
| 2018-06-20 | -67.44 |
| 2018-06-19 | -67.07 |
| 2018-06-15 | -66.33 |
| 2018-06-14 | -65.96 |
| 2018-06-13 | -65.59 |
| 2018-06-12 | -65.59 |
| 2018-06-11 | -64.85 |
| 2018-06-08 | -64.85 |
| 2018-06-07 | -64.48 |
| 2018-06-06 | -64.48 |
| 2018-06-05 | -64.48 |
| 2018-06-04 | -64.48 |
| 2018-06-01 | -64.85 |
| 2018-05-31 | -64.48 |
| 2018-05-30 | -64.11 |
| 2018-05-29 | -63.74 |
| 2018-05-28 | -63.37 |
| 2018-05-25 | -63.74 |
| 2018-05-24 | -63.74 |
| 2018-05-23 | -63.00 |
| 2018-05-21 | -62.63 |
| 2018-05-18 | -63.37 |
| 2018-05-17 | -62.64 |
| 2018-05-16 | -57.51 |
| 2018-05-15 | -59.71 |
| 2018-05-14 | -63.74 |
| 2018-05-11 | -65.57 |
| 2018-05-10 | -65.20 |
| 2018-05-09 | -64.83 |
| 2018-05-08 | -64.47 |
| 2018-05-07 | -64.47 |
| 2018-05-04 | -64.10 |
| 2018-05-03 | -64.10 |
| 2018-05-02 | -64.10 |
| 2018-04-30 | -64.47 |
| 2018-04-27 | -64.83 |
| 2018-04-26 | -64.47 |
| 2018-04-25 | -64.47 |
| 2018-04-24 | -64.10 |
| 2018-04-23 | -64.10 |
| 2018-04-20 | -64.10 |
| 2018-04-19 | -63.74 |
| 2018-04-18 | -64.10 |
| 2018-04-17 | -63.74 |
| 2018-04-16 | -62.64 |
| 2018-04-13 | -62.64 |
| 2018-04-12 | -64.10 |
| 2018-04-11 | -64.10 |
| 2018-04-10 | -63.74 |
| 2018-04-09 | -64.47 |
| 2018-04-06 | -64.47 |
| 2018-04-04 | -64.47 |
| 2018-04-03 | -64.10 |
| 2018-03-29 | -64.47 |
| 2018-03-28 | -64.10 |
| 2018-03-27 | -63.37 |
| 2018-03-26 | -62.64 |
| 2018-03-23 | -62.64 |
| 2018-03-22 | -62.27 |
| 2018-03-21 | -61.54 |
| 2018-03-20 | -61.54 |
| 2018-03-19 | -63.00 |
| 2018-03-16 | -62.27 |
| 2018-03-15 | -61.54 |
| 2018-03-14 | -61.54 |
| 2018-03-13 | -61.54 |
| 2018-03-12 | -61.17 |
| 2018-03-09 | -61.54 |
| 2018-03-08 | -61.17 |
| 2018-03-07 | -61.17 |
| 2018-03-06 | -60.80 |
| 2018-03-05 | -61.17 |
| 2018-03-02 | -60.07 |
| 2018-03-01 | -60.07 |
| 2018-02-28 | -59.71 |
| 2018-02-27 | -60.44 |
| 2018-02-26 | -61.54 |
| 2018-02-23 | -61.17 |
| 2018-02-22 | -61.54 |
| 2018-02-21 | -61.54 |
| 2018-02-20 | -61.17 |
| 2018-02-15 | -61.90 |
| 2018-02-14 | -62.27 |
| 2018-02-13 | -62.64 |
| 2018-02-12 | -63.00 |
| 2018-02-09 | -63.37 |
| 2018-02-08 | -62.27 |
| 2018-02-07 | -62.64 |
| 2018-02-06 | -62.64 |
| 2018-02-05 | -60.44 |
| 2018-02-02 | -58.61 |
| 2018-02-01 | -59.34 |
| 2018-01-31 | -59.34 |
| 2018-01-30 | -59.34 |
| 2018-01-29 | -59.34 |
| 2018-01-26 | -59.34 |
| 2018-01-25 | -58.61 |
| 2018-01-24 | -58.24 |
| 2018-01-23 | -59.34 |
| 2018-01-22 | -58.97 |
| 2018-01-19 | -58.61 |
| 2018-01-18 | -58.61 |
| 2018-01-17 | -58.24 |
| 2018-01-16 | -57.87 |
| 2018-01-15 | -57.87 |
| 2018-01-12 | -57.87 |
| 2018-01-11 | -58.24 |
| 2018-01-10 | -56.41 |
| 2018-01-09 | -59.34 |
| 2018-01-08 | -58.97 |
| 2018-01-05 | -58.97 |
| 2018-01-04 | -58.61 |
| 2018-01-03 | -58.97 |
| 2018-01-02 | -58.97 |
| 2017-12-29 | -61.17 |
| 2017-12-28 | -61.90 |
| 2017-12-27 | -63.00 |
| 2017-12-22 | -62.64 |
| 2017-12-21 | -62.27 |
| 2017-12-20 | -63.37 |
| 2017-12-19 | -63.37 |
| 2017-12-18 | -63.00 |
| 2017-12-15 | -63.74 |
| 2017-12-14 | -60.44 |
| 2017-12-13 | -60.07 |
| 2017-12-12 | -60.07 |
| 2017-12-11 | -59.71 |
| 2017-12-08 | -60.44 |
| 2017-12-07 | -59.71 |
| 2017-12-06 | -58.97 |
| 2017-12-05 | -58.24 |
| 2017-12-04 | -58.24 |
| 2017-12-01 | -58.97 |
| 2017-11-30 | -57.87 |
| 2017-11-29 | -59.34 |
| 2017-11-28 | -58.61 |
| 2017-11-27 | -58.24 |
| 2017-11-24 | -58.61 |
| 2017-11-23 | -58.97 |
| 2017-11-22 | -59.34 |
| 2017-11-21 | -59.34 |
| 2017-11-20 | -58.24 |
| 2017-11-17 | -56.78 |
| 2017-11-16 | -57.87 |
| 2017-11-15 | -57.14 |
| 2017-11-14 | -56.41 |
| 2017-11-13 | -56.78 |
| 2017-11-10 | -56.04 |
| 2017-11-09 | -56.04 |
| 2017-11-08 | -52.75 |
| 2017-11-07 | -51.28 |
| 2017-11-06 | -52.01 |
| 2017-11-03 | -51.28 |
| 2017-11-02 | -50.91 |
| 2017-11-01 | -50.91 |
| 2017-10-31 | -51.28 |
| 2017-10-30 | -50.55 |
| 2017-10-27 | -50.55 |
| 2017-10-26 | -50.91 |
| 2017-10-25 | -50.55 |
| 2017-10-24 | -50.91 |
| 2017-10-23 | -50.55 |
| 2017-10-20 | -50.55 |
| 2017-10-19 | -50.91 |
| 2017-10-18 | -49.82 |
| 2017-10-17 | -49.82 |
| 2017-10-16 | -50.18 |
| 2017-10-13 | -50.18 |
| 2017-10-12 | -50.18 |
| 2017-10-11 | -49.82 |
| 2017-10-10 | -49.08 |
| 2017-10-09 | -48.72 |
| 2017-10-06 | -49.45 |
| 2017-10-04 | -49.45 |
| 2017-10-03 | -49.08 |
| 2017-09-29 | -49.08 |
| 2017-09-28 | -49.45 |
| 2017-09-27 | -49.08 |
| 2017-09-26 | -50.55 |
| 2017-09-25 | -50.18 |
| 2017-09-22 | -49.82 |
| 2017-09-21 | -49.45 |
| 2017-09-20 | -47.62 |
| 2017-09-19 | -47.25 |
| 2017-09-18 | -47.98 |
| 2017-09-15 | -49.08 |
| 2017-09-14 | -47.98 |
| 2017-09-13 | -46.88 |
| 2017-09-12 | -50.18 |
| 2017-09-11 | -52.01 |
| 2017-09-08 | -51.65 |
| 2017-09-07 | -51.65 |
| 2017-09-06 | -51.65 |
| 2017-09-05 | -51.28 |
| 2017-09-04 | -51.28 |
| 2017-09-01 | -50.91 |
| 2017-08-31 | -50.55 |
| 2017-08-30 | -51.65 |
| 2017-08-29 | -52.38 |
| 2017-08-28 | -51.28 |
| 2017-08-25 | -50.91 |
| 2017-08-24 | -50.91 |
| 2017-08-22 | -50.18 |
| 2017-08-21 | -49.82 |
| 2017-08-18 | -49.82 |
| 2017-08-17 | -49.08 |
| 2017-08-16 | -49.45 |
| 2017-08-15 | -49.08 |
| 2017-08-14 | -48.72 |
| 2017-08-11 | -49.45 |
| 2017-08-10 | -48.35 |
| 2017-08-09 | -45.79 |
| 2017-08-08 | -47.25 |
| 2017-08-07 | -46.88 |
| 2017-08-04 | -46.15 |
| 2017-08-03 | -46.52 |
| 2017-08-02 | -46.52 |
| 2017-08-01 | -45.42 |
| 2017-07-31 | -32.96 |
| 2017-07-28 | -31.87 |
| 2017-07-27 | -31.13 |
| 2017-07-26 | -30.03 |
| 2017-07-25 | -33.33 |
| 2017-07-24 | -33.70 |
| 2017-07-21 | -34.80 |
| 2017-07-20 | -34.80 |
| 2017-07-19 | -35.90 |
| 2017-07-18 | -35.53 |
| 2017-07-17 | -35.90 |
| 2017-07-14 | -36.26 |
| 2017-07-13 | -35.90 |
| 2017-07-12 | -35.90 |
| 2017-07-11 | -35.90 |
| 2017-07-10 | -36.26 |
| 2017-07-07 | -34.80 |
| 2017-07-06 | -34.06 |
| 2017-07-05 | -33.70 |
| 2017-07-04 | -33.33 |
| 2017-07-03 | -33.70 |
| 2017-06-30 | -36.99 |
| 2017-06-29 | -36.26 |
| 2017-06-28 | -36.63 |
| 2017-06-27 | -35.16 |
| 2017-06-26 | -35.16 |
| 2017-06-23 | -35.16 |
| 2017-06-22 | -32.96 |
| 2017-06-21 | -35.90 |
| 2017-06-20 | -34.80 |
| 2017-06-19 | -34.80 |
| 2017-06-16 | -33.70 |
| 2017-06-15 | -38.83 |
| 2017-06-14 | -38.83 |
| 2017-06-13 | -37.36 |
| 2017-06-12 | -40.29 |
| 2017-06-09 | -38.46 |
| 2017-06-08 | -36.99 |
| 2017-06-07 | -35.53 |
| 2017-06-06 | -34.80 |
| 2017-06-05 | -34.43 |
| 2017-06-02 | -34.06 |
| 2017-06-01 | -34.06 |
| 2017-05-31 | -33.33 |
| 2017-05-29 | -34.43 |
| 2017-05-26 | -32.60 |
| 2017-05-25 | -32.23 |
| 2017-05-24 | -32.23 |
| 2017-05-23 | -31.50 |
| 2017-05-22 | -31.43 |
| 2017-05-19 | -31.07 |
| 2017-05-18 | -30.71 |
| 2017-05-17 | -25.33 |
| 2017-05-16 | -24.61 |
| 2017-05-15 | -25.33 |
| 2017-05-12 | -25.69 |
| 2017-05-11 | -23.17 |
| 2017-05-10 | -22.46 |
| 2017-05-09 | -20.30 |
| 2017-05-08 | -20.66 |
| 2017-05-05 | -19.58 |
| 2017-05-04 | -18.51 |
| 2017-05-02 | -19.23 |
| 2017-04-28 | -23.89 |
| 2017-04-27 | -23.17 |
| 2017-04-26 | -23.17 |
| 2017-04-25 | -23.17 |
| 2017-04-24 | -23.89 |
| 2017-04-21 | -23.89 |
| 2017-04-20 | -26.76 |
| 2017-04-19 | -28.20 |
| 2017-04-18 | -26.76 |
| 2017-04-13 | -23.53 |
| 2017-04-12 | -25.33 |
| 2017-04-11 | -28.92 |
| 2017-04-10 | -27.84 |
| 2017-04-07 | -28.56 |
| 2017-04-06 | -26.76 |
| 2017-04-05 | -24.61 |
| 2017-04-03 | -25.33 |
| 2017-03-31 | -24.61 |
| 2017-03-30 | -23.89 |
| 2017-03-29 | -25.33 |
| 2017-03-28 | -24.25 |
| 2017-03-27 | -24.25 |
| 2017-03-24 | -19.23 |
| 2017-03-23 | -23.89 |
| 2017-03-22 | -24.61 |
| 2017-03-21 | -27.12 |
| 2017-03-20 | -30.35 |
| 2017-03-17 | -36.46 |
| 2017-03-16 | -44.00 |
| 2017-03-15 | -45.43 |
| 2017-03-14 | -45.79 |
| 2017-03-13 | -45.79 |
| 2017-03-10 | -44.71 |
| 2017-03-09 | -45.07 |
| 2017-03-08 | -42.56 |
| 2017-03-07 | -42.20 |
| 2017-03-06 | -42.20 |
| 2017-03-03 | -41.48 |
| 2017-03-02 | -41.48 |
| 2017-03-01 | -41.48 |
| 2017-02-28 | -41.84 |
| 2017-02-27 | -41.12 |
| 2017-02-24 | -43.64 |
| 2017-02-23 | -42.20 |
| 2017-02-22 | -42.20 |
| 2017-02-21 | -44.00 |
| 2017-02-20 | -44.36 |
| 2017-02-17 | -43.28 |
| 2017-02-16 | -42.92 |
| 2017-02-15 | -43.28 |
| 2017-02-14 | -43.64 |
| 2017-02-13 | -44.71 |
| 2017-02-10 | -44.00 |
| 2017-02-09 | -44.00 |
| 2017-02-08 | -44.00 |
| 2017-02-07 | -43.64 |
| 2017-02-06 | -43.28 |
| 2017-02-03 | -44.71 |
| 2017-02-02 | -45.79 |
| 2017-02-01 | -44.71 |
| 2017-01-27 | -48.66 |
| 2017-01-26 | -47.95 |
| 2017-01-25 | -50.82 |
| 2017-01-24 | -50.46 |
| 2017-01-23 | -51.18 |
| 2017-01-20 | -51.89 |
| 2017-01-19 | -51.89 |
| 2017-01-18 | -52.25 |
| 2017-01-17 | -52.25 |
| 2017-01-16 | -52.25 |
| 2017-01-13 | -52.25 |
| 2017-01-12 | -52.61 |
| 2017-01-11 | -52.25 |
| 2017-01-10 | -51.89 |
| 2017-01-09 | -51.89 |
| 2017-01-06 | -52.25 |
| 2017-01-05 | -51.89 |
| 2017-01-04 | -51.54 |
| 2017-01-03 | -52.61 |
| 2016-12-30 | -52.61 |
| 2016-12-29 | -53.33 |
| 2016-12-28 | -52.97 |
| 2016-12-23 | -52.25 |
| 2016-12-22 | -52.25 |
| 2016-12-21 | -51.18 |
| 2016-12-20 | -52.25 |
| 2016-12-19 | -52.25 |
| 2016-12-16 | -50.10 |
| 2016-12-15 | -49.74 |
| 2016-12-14 | -49.02 |
| 2016-12-13 | -50.10 |
| 2016-12-12 | -51.54 |
| 2016-12-09 | -49.02 |
| 2016-12-08 | -50.10 |
| 2016-12-07 | -50.82 |
| 2016-12-06 | -50.82 |
| 2016-12-05 | -51.18 |
| 2016-12-02 | -49.74 |
| 2016-12-01 | -50.10 |
| 2016-11-30 | -49.02 |
| 2016-11-29 | -49.38 |
| 2016-11-28 | -49.38 |
| 2016-11-25 | -50.46 |
| 2016-11-24 | -50.46 |
| 2016-11-23 | -49.38 |
| 2016-11-22 | -47.59 |
| 2016-11-21 | -47.59 |
| 2016-11-18 | -47.95 |
| 2016-11-17 | -46.15 |
| 2016-11-16 | -46.15 |
| 2016-11-15 | -46.87 |
| 2016-11-14 | -46.15 |
| 2016-11-11 | -45.07 |
| 2016-11-10 | -46.51 |
| 2016-11-09 | -47.23 |
| 2016-11-08 | -47.23 |
| 2016-11-07 | -47.23 |
| 2016-11-04 | -46.87 |
| 2016-11-03 | -46.87 |
| 2016-11-02 | -46.87 |
| 2016-11-01 | -46.51 |
| 2016-10-31 | -46.87 |
| 2016-10-28 | -45.07 |
| 2016-10-27 | -44.36 |
| 2016-10-26 | -43.64 |
| 2016-10-25 | -45.07 |
| 2016-10-24 | -47.95 |
| 2016-10-20 | -47.95 |
| 2016-10-19 | -49.38 |
| 2016-10-18 | -48.30 |
| 2016-10-17 | -47.95 |
| 2016-10-14 | -47.95 |
| 2016-10-13 | -48.30 |
| 2016-10-12 | -49.02 |
| 2016-10-11 | -47.59 |
| 2016-10-07 | -47.23 |
| 2016-10-06 | -46.51 |
| 2016-10-05 | -47.59 |
| 2016-10-04 | -48.30 |
| 2016-10-03 | -49.02 |
| 2016-09-30 | -50.46 |
| 2016-09-29 | -48.30 |
| 2016-09-28 | -48.66 |
| 2016-09-27 | -49.02 |
| 2016-09-26 | -49.02 |
| 2016-09-23 | -49.74 |
| 2016-09-22 | -50.82 |
| 2016-09-21 | -51.54 |
| 2016-09-20 | -51.89 |
| 2016-09-19 | -51.89 |
| 2016-09-15 | -48.30 |
| 2016-09-14 | -48.66 |
| 2016-09-13 | -49.38 |
| 2016-09-12 | -49.38 |
| 2016-09-09 | -47.23 |
| 2016-09-08 | -45.43 |
| 2016-09-07 | -45.43 |
| 2016-09-06 | -44.00 |
| 2016-09-05 | -45.07 |
| 2016-09-02 | -44.71 |
| 2016-09-01 | -45.43 |
| 2016-08-31 | -44.71 |
| 2016-08-30 | -44.71 |
| 2016-08-29 | -46.15 |
| 2016-08-26 | -45.43 |
| 2016-08-25 | -45.43 |
| 2016-08-24 | -44.36 |
| 2016-08-23 | -42.56 |
| 2016-08-22 | -41.84 |
| 2016-08-19 | -42.20 |
| 2016-08-18 | -42.20 |
| 2016-08-17 | -45.07 |
| 2016-08-16 | -45.43 |
| 2016-08-15 | -45.43 |
| 2016-08-12 | -47.23 |
| 2016-08-11 | -47.23 |
| 2016-08-10 | -46.15 |
| 2016-08-09 | -46.15 |
| 2016-08-08 | -45.79 |
| 2016-08-05 | -46.15 |
| 2016-08-04 | -45.79 |
| 2016-08-03 | -45.07 |
| 2016-08-01 | -45.07 |
| 2016-07-29 | -45.79 |
| 2016-07-28 | -45.79 |
| 2016-07-27 | -44.36 |
| 2016-07-26 | -43.64 |
| 2016-07-25 | -43.28 |
| 2016-07-22 | -44.00 |
| 2016-07-21 | -43.28 |
| 2016-07-20 | -44.71 |
| 2016-07-19 | -44.00 |
| 2016-07-18 | -45.07 |
| 2016-07-15 | -46.15 |
| 2016-07-14 | -46.15 |
| 2016-07-13 | -46.15 |
| 2016-07-12 | -45.43 |
| 2016-07-11 | -46.15 |
| 2016-07-08 | -45.79 |
| 2016-07-07 | -46.87 |
| 2016-07-06 | -47.23 |
| 2016-07-05 | -46.87 |
| 2016-07-04 | -46.87 |
| 2016-06-30 | -46.87 |
| 2016-06-29 | -46.87 |
| 2016-06-28 | -47.59 |
| 2016-06-27 | -48.66 |
| 2016-06-24 | -48.66 |
| 2016-06-23 | -48.66 |
| 2016-06-22 | -49.38 |
| 2016-06-21 | -49.38 |
| 2016-06-20 | -49.38 |
| 2016-06-17 | -52.25 |
| 2016-06-16 | -52.97 |
| 2016-06-15 | -51.18 |
| 2016-06-14 | -51.54 |
| 2016-06-13 | -52.61 |
| 2016-06-10 | -51.54 |
| 2016-06-08 | -50.82 |
| 2016-06-07 | -50.82 |
| 2016-06-06 | -49.74 |
| 2016-06-03 | -50.46 |
| 2016-06-02 | -50.10 |
| 2016-06-01 | -48.66 |
| 2016-05-31 | -47.59 |
| 2016-05-30 | -51.89 |
| 2016-05-27 | -50.82 |
| 2016-05-26 | -49.02 |
| 2016-05-25 | -48.66 |
| 2016-05-24 | -49.38 |
| 2016-05-23 | -51.53 |
| 2016-05-20 | -51.89 |
| 2016-05-19 | -53.67 |
| 2016-05-18 | -55.81 |
| 2016-05-17 | -54.38 |
| 2016-05-16 | -55.10 |
| 2016-05-13 | -56.52 |
| 2016-05-12 | -56.88 |
| 2016-05-11 | -57.59 |
| 2016-05-10 | -57.95 |
| 2016-05-09 | -56.52 |
| 2016-05-06 | -56.88 |
| 2016-05-05 | -58.30 |
| 2016-05-04 | -57.24 |
| 2016-05-03 | -56.52 |
| 2016-04-29 | -55.10 |
| 2016-04-28 | -53.67 |
| 2016-04-27 | -54.38 |
| 2016-04-26 | -54.38 |
| 2016-04-25 | -54.38 |
| 2016-04-22 | -54.74 |
| 2016-04-21 | -56.17 |
| 2016-04-20 | -56.88 |
| 2016-04-19 | -57.24 |
| 2016-04-18 | -59.73 |
| 2016-04-15 | -60.80 |
| 2016-04-14 | -60.09 |
| 2016-04-13 | -60.80 |
| 2016-04-12 | -62.58 |
| 2016-04-11 | -63.29 |
| 2016-04-08 | -64.72 |
| 2016-04-07 | -64.72 |
| 2016-04-06 | -64.01 |
| 2016-04-05 | -64.36 |
| 2016-04-01 | -63.65 |
| 2016-03-31 | -63.65 |
| 2016-03-30 | -63.29 |
| 2016-03-29 | -63.29 |
| 2016-03-24 | -61.87 |
| 2016-03-23 | -61.87 |
| 2016-03-22 | -61.87 |
| 2016-03-21 | -62.58 |
| 2016-03-18 | -61.87 |
| 2016-03-17 | -64.01 |
| 2016-03-16 | -62.94 |
| 2016-03-15 | -64.01 |
| 2016-03-14 | -64.36 |
| 2016-03-11 | -64.01 |
| 2016-03-10 | -65.79 |
| 2016-03-09 | -66.14 |
| 2016-03-08 | -66.86 |
| 2016-03-07 | -66.50 |
| 2016-03-04 | -65.79 |
| 2016-03-03 | -66.50 |
| 2016-03-02 | -67.57 |
| 2016-03-01 | -68.64 |
| 2016-02-29 | -69.71 |
| 2016-02-26 | -69.35 |
| 2016-02-25 | -70.06 |
| 2016-02-24 | -69.71 |
| 2016-02-23 | -69.71 |
| 2016-02-22 | -69.35 |
| 2016-02-19 | -69.71 |
| 2016-02-18 | -70.06 |
| 2016-02-17 | -70.78 |
| 2016-02-16 | -70.42 |
| 2016-02-15 | -71.13 |
| 2016-02-12 | -70.78 |
| 2016-02-11 | -70.78 |
| 2016-02-05 | -69.00 |
| 2016-02-04 | -70.42 |
| 2016-02-03 | -70.42 |
| 2016-02-02 | -70.06 |
| 2016-02-01 | -70.42 |
| 2016-01-29 | -69.35 |
| 2016-01-28 | -70.42 |
| 2016-01-27 | -69.71 |
| 2016-01-26 | -69.35 |
| 2016-01-25 | -68.64 |
| 2016-01-22 | -68.64 |
| 2016-01-21 | -69.35 |
| 2016-01-20 | -68.28 |
| 2016-01-19 | -67.21 |
| 2016-01-18 | -67.93 |
| 2016-01-15 | -66.86 |
| 2016-01-14 | -66.50 |
| 2016-01-13 | -66.14 |
| 2016-01-12 | -66.14 |
| 2016-01-11 | -66.86 |
| 2016-01-08 | -65.08 |
| 2016-01-07 | -66.14 |
| 2016-01-06 | -65.08 |
| 2016-01-05 | -64.36 |
| 2016-01-04 | -64.72 |
| 2015-12-31 | -63.65 |
| 2015-12-30 | -62.22 |
| 2015-12-29 | -65.79 |
| 2015-12-28 | -64.72 |
| 2015-12-24 | -65.79 |
| 2015-12-23 | -65.43 |
| 2015-12-22 | -66.14 |
| 2015-12-21 | -66.50 |
| 2015-12-18 | -66.50 |
| 2015-12-17 | -65.43 |
| 2015-12-16 | -64.72 |
| 2015-12-15 | -65.79 |
| 2015-12-14 | -65.43 |
| 2015-12-11 | -65.08 |
| 2015-12-10 | -64.36 |
| 2015-12-09 | -63.29 |
| 2015-12-08 | -62.94 |
| 2015-12-07 | -63.29 |
| 2015-12-04 | -62.58 |
| 2015-12-03 | -62.22 |
| 2015-12-02 | -62.22 |
| 2015-12-01 | -61.51 |
| 2015-11-30 | -60.80 |
| 2015-11-27 | -63.29 |
| 2015-11-26 | -61.16 |
| 2015-11-25 | -61.51 |
| 2015-11-24 | -60.44 |
| 2015-11-23 | -60.09 |
| 2015-11-20 | -59.37 |
| 2015-11-19 | -59.37 |
| 2015-11-18 | -60.09 |
| 2015-11-17 | -59.37 |
| 2015-11-16 | -60.09 |
| 2015-11-13 | -59.73 |
| 2015-11-12 | -58.66 |
| 2015-11-11 | -59.02 |
| 2015-11-10 | -58.30 |
| 2015-11-09 | -59.02 |
| 2015-11-06 | -58.30 |
| 2015-11-05 | -58.30 |
| 2015-11-04 | -57.95 |
| 2015-11-03 | -58.66 |
| 2015-11-02 | -59.02 |
| 2015-10-30 | -59.37 |
| 2015-10-29 | -59.37 |
| 2015-10-28 | -59.37 |
| 2015-10-27 | -58.66 |
| 2015-10-26 | -58.30 |
| 2015-10-23 | -58.66 |
| 2015-10-22 | -59.73 |
| 2015-10-20 | -59.02 |
| 2015-10-19 | -59.37 |
| 2015-10-16 | -59.73 |
| 2015-10-15 | -59.37 |
| 2015-10-14 | -58.30 |
| 2015-10-13 | -57.95 |
| 2015-10-12 | -57.59 |
| 2015-10-09 | -57.59 |
| 2015-10-08 | -57.59 |
| 2015-10-07 | -57.95 |
| 2015-10-06 | -59.37 |
| 2015-10-05 | -59.37 |
| 2015-10-02 | -58.66 |
| 2015-09-30 | -58.66 |
| 2015-09-29 | -59.02 |
| 2015-09-25 | -56.17 |
| 2015-09-24 | -57.24 |
| 2015-09-23 | -57.59 |
| 2015-09-22 | -56.52 |
| 2015-09-21 | -56.88 |
| 2015-09-18 | -55.81 |
| 2015-09-17 | -57.24 |
| 2015-09-16 | -56.88 |
| 2015-09-15 | -58.30 |
| 2015-09-14 | -57.59 |
| 2015-09-11 | -56.52 |
| 2015-09-10 | -58.66 |
| 2015-09-09 | -57.24 |
| 2015-09-08 | -58.30 |
| 2015-09-07 | -59.37 |
| 2015-09-04 | -59.37 |
| 2015-09-02 | -58.30 |
| 2015-09-01 | -59.37 |
| 2015-08-31 | -57.59 |
| 2015-08-28 | -57.24 |
| 2015-08-27 | -58.30 |
| 2015-08-26 | -61.16 |
| 2015-08-25 | -61.16 |
| 2015-08-24 | -61.16 |
| 2015-08-21 | -57.24 |
| 2015-08-20 | -55.10 |
| 2015-08-19 | -55.10 |
| 2015-08-18 | -53.67 |
| 2015-08-17 | -52.60 |
| 2015-08-14 | -52.25 |
| 2015-08-13 | -52.25 |
| 2015-08-12 | -52.60 |
| 2015-08-11 | -51.18 |
| 2015-08-10 | -50.82 |
| 2015-08-07 | -50.46 |
| 2015-08-06 | -50.46 |
| 2015-08-05 | -51.89 |
| 2015-08-04 | -52.25 |
| 2015-08-03 | -52.96 |
| 2015-07-31 | -52.96 |
| 2015-07-30 | -50.46 |
| 2015-07-29 | -51.89 |
| 2015-07-28 | -52.25 |
| 2015-07-27 | -52.60 |
| 2015-07-24 | -48.68 |
| 2015-07-23 | -47.61 |
| 2015-07-22 | -46.90 |
| 2015-07-21 | -46.90 |
| 2015-07-20 | -47.61 |
| 2015-07-17 | -47.26 |
| 2015-07-16 | -47.61 |
| 2015-07-15 | -49.39 |
| 2015-07-14 | -49.39 |
| 2015-07-13 | -48.33 |
| 2015-07-10 | -50.82 |
| 2015-07-09 | -54.03 |
| 2015-07-08 | -58.66 |
| 2015-07-07 | -54.74 |
| 2015-07-06 | -51.18 |
| 2015-07-03 | -44.41 |
| 2015-07-02 | -43.34 |
| 2015-06-30 | -41.91 |
| 2015-06-29 | -41.55 |
| 2015-06-26 | -37.99 |
| 2015-06-25 | -36.21 |
| 2015-06-24 | -36.21 |
| 2015-06-23 | -35.85 |
| 2015-06-22 | -35.85 |
| 2015-06-19 | -37.99 |
| 2015-06-18 | -38.70 |
| 2015-06-17 | -38.35 |
| 2015-06-16 | -39.06 |
| 2015-06-15 | -39.06 |
| 2015-06-12 | -37.63 |
| 2015-06-11 | -37.99 |
| 2015-06-10 | -38.35 |
| 2015-06-09 | -37.63 |
| 2015-06-08 | -34.43 |
| 2015-06-05 | -34.43 |
| 2015-06-04 | -33.00 |
| 2015-06-03 | -33.36 |
| 2015-06-02 | -33.00 |
| 2015-06-01 | -32.29 |
| 2015-05-29 | -32.29 |
| 2015-05-28 | -33.00 |
| 2015-05-27 | -31.93 |
| 2015-05-26 | -30.86 |
| 2015-05-22 | -33.71 |
| 2015-05-21 | -34.42 |
| 2015-05-20 | -33.71 |
| 2015-05-19 | -33.71 |
| 2015-05-18 | -35.84 |
| 2015-05-15 | -35.84 |
| 2015-05-14 | -35.84 |
| 2015-05-13 | -35.48 |
| 2015-05-12 | -35.84 |
| 2015-05-11 | -33.71 |
| 2015-05-08 | -33.71 |
| 2015-05-07 | -34.42 |
| 2015-05-06 | -33.00 |
| 2015-05-05 | -32.29 |
| 2015-05-04 | -31.58 |
| 2015-04-30 | -32.65 |
| 2015-04-29 | -33.00 |
| 2015-04-28 | -31.94 |
| 2015-04-27 | -31.58 |
| 2015-04-24 | -33.00 |
| 2015-04-23 | -33.36 |
| 2015-04-22 | -33.71 |
| 2015-04-21 | -34.78 |
| 2015-04-20 | -36.19 |
| 2015-04-17 | -32.65 |
| 2015-04-16 | -31.23 |
| 2015-04-15 | -33.00 |
| 2015-04-14 | -26.98 |
| 2015-04-13 | -26.27 |
| 2015-04-10 | -31.23 |
| 2015-04-09 | -30.52 |
| 2015-04-08 | -29.81 |
| 2015-04-02 | -35.84 |
| 2015-04-01 | -36.90 |
| 2015-03-31 | -37.26 |
| 2015-03-30 | -37.26 |
| 2015-03-27 | -38.67 |
| 2015-03-26 | -38.32 |
| 2015-03-25 | -36.55 |
| 2015-03-24 | -37.61 |
| 2015-03-23 | -35.48 |
| 2015-03-20 | -33.36 |
| 2015-03-19 | -34.42 |
| 2015-03-18 | -35.84 |
| 2015-03-17 | -41.51 |
| 2015-03-16 | -41.16 |
| 2015-03-13 | -39.74 |
| 2015-03-12 | -39.38 |
| 2015-03-11 | -38.67 |
| 2015-03-10 | -38.67 |
| 2015-03-09 | -35.84 |
| 2015-03-06 | -35.48 |
| 2015-03-05 | -35.84 |
| 2015-03-04 | -36.19 |
| 2015-03-03 | -36.19 |
| 2015-03-02 | -35.84 |
| 2015-02-27 | -36.19 |
| 2015-02-26 | -36.55 |
| 2015-02-25 | -36.55 |
| 2015-02-24 | -35.13 |
| 2015-02-23 | -35.84 |
| 2015-02-18 | -38.32 |
| 2015-02-17 | -37.61 |
| 2015-02-16 | -41.16 |
| 2015-02-13 | -42.57 |
| 2015-02-12 | -42.93 |
| 2015-02-11 | -43.64 |
| 2015-02-10 | -44.35 |
| 2015-02-09 | -45.06 |
| 2015-02-06 | -43.28 |
| 2015-02-05 | -42.93 |
| 2015-02-04 | -43.28 |
| 2015-02-03 | -43.64 |
| 2015-02-02 | -43.28 |
| 2015-01-30 | -43.64 |
| 2015-01-29 | -43.99 |
| 2015-01-28 | -42.57 |
| 2015-01-27 | -41.86 |
| 2015-01-26 | -41.86 |
| 2015-01-23 | -41.51 |
| 2015-01-22 | -40.80 |
| 2015-01-21 | -41.86 |
| 2015-01-20 | -40.80 |
| 2015-01-19 | -42.22 |
| 2015-01-16 | -41.16 |
| 2015-01-15 | -40.80 |
| 2015-01-14 | -39.74 |
| 2015-01-13 | -39.38 |
| 2015-01-12 | -40.45 |
| 2015-01-09 | -39.74 |
| 2015-01-08 | -39.38 |
| 2015-01-07 | -40.45 |
| 2015-01-06 | -39.03 |
| 2015-01-05 | -39.74 |
| 2015-01-02 | -40.09 |
| 2014-12-31 | -40.45 |
| 2014-12-30 | -40.45 |
| 2014-12-29 | -40.09 |
| 2014-12-24 | -39.74 |
| 2014-12-23 | -43.28 |
| 2014-12-22 | -41.51 |
| 2014-12-19 | -42.22 |
| 2014-12-18 | -37.97 |
| 2014-12-17 | -38.67 |
| 2014-12-16 | -37.61 |
| 2014-12-15 | -35.48 |
| 2014-12-12 | -34.42 |
| 2014-12-11 | -33.36 |
| 2014-12-10 | -31.23 |
| 2014-12-09 | -32.65 |
| 2014-12-08 | -29.81 |
| 2014-12-05 | -30.52 |
| 2014-12-04 | -27.69 |
| 2014-12-03 | -26.98 |
| 2014-12-02 | -27.33 |
| 2014-12-01 | -26.27 |
| 2014-11-28 | -27.69 |
| 2014-11-27 | -29.10 |
| 2014-11-26 | -31.23 |
| 2014-11-25 | -30.88 |
| 2014-11-24 | -37.61 |
| 2014-11-21 | -36.55 |
| 2014-11-20 | -41.51 |
| 2014-11-19 | -41.86 |
| 2014-11-18 | -41.51 |
| 2014-11-17 | -40.45 |
| 2014-11-14 | -39.38 |
| 2014-11-13 | -39.74 |
| 2014-11-12 | -40.80 |
| 2014-11-11 | -45.06 |
| 2014-11-10 | -46.12 |
| 2014-11-07 | -46.47 |
| 2014-11-06 | -46.47 |
| 2014-11-05 | -46.12 |
| 2014-11-04 | -45.76 |
| 2014-11-03 | -46.12 |
| 2014-10-31 | -46.12 |
| 2014-10-30 | -45.76 |
| 2014-10-29 | -45.76 |
| 2014-10-28 | -46.12 |
| 2014-10-27 | -46.83 |
| 2014-10-24 | -45.76 |
| 2014-10-23 | -46.12 |
| 2014-10-22 | -45.76 |
| 2014-10-21 | -46.12 |
| 2014-10-20 | -44.70 |
| 2014-10-17 | -45.76 |
| 2014-10-16 | -45.76 |
| 2014-10-15 | -45.41 |
| 2014-10-14 | -45.41 |
| 2014-10-13 | -45.06 |
| 2014-10-10 | -43.99 |
| 2014-10-09 | -42.57 |
| 2014-10-08 | -42.22 |
| 2014-10-07 | -43.64 |
| 2014-10-06 | -44.35 |
| 2014-10-03 | -45.06 |
| 2014-09-30 | -45.06 |
| 2014-09-29 | -43.64 |
| 2014-09-26 | -41.86 |
| 2014-09-25 | -40.80 |
| 2014-09-24 | -40.45 |
| 2014-09-23 | -40.45 |
| 2014-09-22 | -40.09 |
| 2014-09-19 | -39.74 |
| 2014-09-18 | -40.80 |
| 2014-09-17 | -40.45 |
| 2014-09-16 | -39.74 |
| 2014-09-15 | -38.67 |
| 2014-09-12 | -37.26 |
| 2014-09-11 | -36.90 |
| 2014-09-10 | -37.97 |
| 2014-09-08 | -40.80 |
| 2014-09-05 | -40.45 |
| 2014-09-04 | -40.80 |
| 2014-09-03 | -41.16 |
| 2014-09-02 | -40.45 |
| 2014-09-01 | -40.80 |
| 2014-08-29 | -41.86 |
| 2014-08-28 | -41.86 |
| 2014-08-27 | -40.80 |
| 2014-08-26 | -40.09 |
| 2014-08-25 | -39.03 |
| 2014-08-22 | -40.45 |
| 2014-08-21 | -40.09 |
| 2014-08-20 | -38.67 |
| 2014-08-19 | -37.97 |
| 2014-08-18 | -39.74 |
| 2014-08-15 | -39.38 |
| 2014-08-14 | -39.74 |
| 2014-08-13 | -40.80 |
| 2014-08-12 | -41.16 |
| 2014-08-11 | -41.16 |
| 2014-08-08 | -40.80 |
| 2014-08-07 | -42.22 |
| 2014-08-06 | -42.22 |
| 2014-08-05 | -42.57 |
| 2014-08-04 | -42.22 |
| 2014-08-01 | -42.57 |
| 2014-07-31 | -40.80 |
| 2014-07-30 | -46.83 |
| 2014-07-29 | -47.18 |
| 2014-07-28 | -47.54 |
| 2014-07-25 | -47.54 |
| 2014-07-24 | -47.89 |
| 2014-07-23 | -48.25 |
| 2014-07-22 | -47.89 |
| 2014-07-21 | -48.95 |
| 2014-07-18 | -49.31 |
| 2014-07-17 | -48.25 |
| 2014-07-16 | -48.60 |
| 2014-07-15 | -48.60 |
| 2014-07-14 | -47.54 |
| 2014-07-11 | -48.60 |
| 2014-07-10 | -48.60 |
| 2014-07-09 | -48.95 |
| 2014-07-08 | -48.60 |
| 2014-07-07 | -48.60 |
| 2014-07-04 | -47.54 |
| 2014-07-03 | -47.54 |
| 2014-07-02 | -48.95 |
| 2014-06-30 | -49.31 |
| 2014-06-27 | -50.37 |
| 2014-06-26 | -47.54 |
| 2014-06-25 | -47.54 |
| 2014-06-24 | -47.89 |
| 2014-06-23 | -50.02 |
| 2014-06-20 | -47.54 |
| 2014-06-19 | -47.54 |
| 2014-06-18 | -47.89 |
| 2014-06-17 | -47.89 |
| 2014-06-16 | -47.89 |
| 2014-06-13 | -47.89 |
| 2014-06-12 | -48.95 |
| 2014-06-11 | -48.95 |
| 2014-06-10 | -50.37 |
| 2014-06-09 | -50.02 |
| 2014-06-06 | -52.50 |
| 2014-06-05 | -51.79 |
| 2014-06-04 | -51.08 |
| 2014-06-03 | -50.73 |
| 2014-05-30 | -49.66 |
| 2014-05-29 | -51.08 |
| 2014-05-28 | -51.08 |
| 2014-05-27 | -49.66 |
| 2014-05-26 | -50.02 |
| 2014-05-23 | -48.96 |
| 2014-05-22 | -46.85 |
| 2014-05-21 | -46.14 |
| 2014-05-20 | -46.14 |
| 2014-05-19 | -45.79 |
| 2014-05-16 | -47.55 |
| 2014-05-15 | -50.72 |
| 2014-05-14 | -54.59 |
| 2014-05-13 | -55.30 |
| 2014-05-12 | -55.30 |
| 2014-05-09 | -54.94 |
| 2014-05-08 | -54.94 |
| 2014-05-07 | -56.35 |
| 2014-05-05 | -54.24 |
| 2014-05-02 | -53.89 |
| 2014-04-30 | -54.59 |
| 2014-04-29 | -54.59 |
| 2014-04-28 | -53.89 |
| 2014-04-25 | -54.24 |
| 2014-04-24 | -53.54 |
| 2014-04-23 | -52.83 |
| 2014-04-22 | -53.54 |
| 2014-04-17 | -51.78 |
| 2014-04-16 | -52.48 |
| 2014-04-15 | -53.89 |
| 2014-04-14 | -49.31 |
| 2014-04-11 | -51.07 |
| 2014-04-10 | -50.72 |
| 2014-04-09 | -52.48 |
| 2014-04-08 | -52.48 |
| 2014-04-07 | -53.54 |
| 2014-04-04 | -52.13 |
| 2014-04-03 | -52.13 |
| 2014-04-02 | -53.18 |
| 2014-04-01 | -53.54 |
| 2014-03-31 | -53.54 |
| 2014-03-28 | -54.94 |
| 2014-03-27 | -54.24 |
| 2014-03-26 | -52.83 |
| 2014-03-25 | -53.18 |
| 2014-03-24 | -51.78 |
| 2014-03-21 | -53.54 |
| 2014-03-20 | -50.72 |
| 2014-03-19 | -50.02 |
| 2014-03-18 | -50.37 |
| 2014-03-17 | -50.72 |
| 2014-03-14 | -49.66 |
| 2014-03-13 | -46.50 |
| 2014-03-12 | -46.50 |
| 2014-03-11 | -44.74 |
| 2014-03-10 | -45.09 |
| 2014-03-07 | -45.44 |
| 2014-03-06 | -44.03 |
| 2014-03-05 | -43.33 |
| 2014-03-04 | -42.98 |
| 2014-03-03 | -42.62 |
| 2014-02-28 | -41.57 |
| 2014-02-27 | -42.62 |
| 2014-02-26 | -41.57 |
| 2014-02-25 | -41.57 |
| 2014-02-24 | -42.62 |
| 2014-02-21 | -41.92 |
| 2014-02-20 | -42.62 |
| 2014-02-19 | -42.62 |
| 2014-02-18 | -41.92 |
| 2014-02-17 | -42.62 |
| 2014-02-14 | -42.27 |
| 2014-02-13 | -42.27 |
| 2014-02-12 | -41.92 |
| 2014-02-11 | -42.98 |
| 2014-02-10 | -43.68 |
| 2014-02-07 | -44.03 |
| 2014-02-06 | -45.09 |
| 2014-02-05 | -44.38 |
| 2014-02-04 | -45.09 |
| 2014-01-30 | -43.33 |
| 2014-01-29 | -42.98 |
| 2014-01-28 | -44.74 |
| 2014-01-27 | -44.74 |
| 2014-01-24 | -42.62 |
| 2014-01-23 | -41.92 |
| 2014-01-22 | -40.86 |
| 2014-01-21 | -40.86 |
| 2014-01-20 | -40.86 |
| 2014-01-17 | -41.22 |
| 2014-01-16 | -41.22 |
| 2014-01-15 | -41.22 |
| 2014-01-14 | -40.16 |
| 2014-01-13 | -37.70 |
| 2014-01-10 | -39.81 |
| 2014-01-09 | -40.86 |
| 2014-01-08 | -40.16 |
| 2014-01-07 | -41.22 |
| 2014-01-06 | -44.03 |
| 2014-01-03 | -43.68 |
| 2014-01-02 | -44.03 |
| 2013-12-31 | -43.68 |
| 2013-12-30 | -44.38 |
| 2013-12-27 | -45.09 |
| 2013-12-24 | -45.09 |
| 2013-12-23 | -44.74 |
| 2013-12-20 | -45.44 |
| 2013-12-19 | -43.33 |
| 2013-12-18 | -42.62 |
| 2013-12-17 | -42.62 |
| 2013-12-16 | -43.33 |
| 2013-12-13 | -42.98 |
| 2013-12-12 | -42.98 |
| 2013-12-11 | -42.98 |
| 2013-12-10 | -42.62 |
| 2013-12-09 | -41.92 |
| 2013-12-06 | -40.86 |
| 2013-12-05 | -40.86 |
| 2013-12-04 | -39.81 |
| 2013-12-03 | -40.86 |
| 2013-12-02 | -41.92 |
| 2013-11-29 | -41.57 |
| 2013-11-28 | -41.92 |
| 2013-11-27 | -41.92 |
| 2013-11-26 | -41.92 |
| 2013-11-25 | -44.03 |
| 2013-11-22 | -42.27 |
| 2013-11-21 | -40.51 |
| 2013-11-20 | -39.10 |
| 2013-11-19 | -37.70 |
| 2013-11-18 | -36.64 |
| 2013-11-15 | -37.34 |
| 2013-11-14 | -39.81 |
| 2013-11-13 | -38.05 |
| 2013-11-12 | -37.70 |
| 2013-11-11 | -36.64 |
| 2013-11-08 | -39.10 |
| 2013-11-07 | -36.29 |
| 2013-11-06 | -34.88 |
| 2013-11-05 | -42.98 |
| 2013-11-04 | -43.33 |
| 2013-11-01 | -42.62 |
| 2013-10-31 | -42.27 |
| 2013-10-30 | -44.03 |
| 2013-10-29 | -44.03 |
| 2013-10-28 | -43.68 |
| 2013-10-25 | -44.38 |
| 2013-10-24 | -44.74 |
| 2013-10-23 | -44.03 |
| 2013-10-22 | -42.98 |
| 2013-10-21 | -42.62 |
| 2013-10-18 | -44.74 |
| 2013-10-17 | -44.74 |
| 2013-10-16 | -44.03 |
| 2013-10-15 | -44.03 |
| 2013-10-11 | -44.03 |
| 2013-10-10 | -44.03 |
| 2013-10-09 | -42.98 |
| 2013-10-08 | -42.98 |
| 2013-10-07 | -43.68 |
| 2013-10-04 | -42.98 |
| 2013-10-03 | -43.68 |
| 2013-10-02 | -42.98 |
| 2013-09-30 | -44.03 |
| 2013-09-27 | -43.68 |
| 2013-09-26 | -41.92 |
| 2013-09-25 | -41.92 |
| 2013-09-24 | -40.86 |
| 2013-09-23 | -41.22 |
| 2013-09-19 | -41.92 |
| 2013-09-18 | -41.92 |
| 2013-09-17 | -41.92 |
| 2013-09-16 | -42.27 |
| 2013-09-13 | -41.57 |
| 2013-09-12 | -41.92 |
| 2013-09-11 | -41.57 |
| 2013-09-10 | -41.92 |
| 2013-09-09 | -42.62 |
| 2013-09-06 | -44.38 |
| 2013-09-05 | -44.03 |
| 2013-09-04 | -43.68 |
| 2013-09-03 | -44.74 |
| 2013-09-02 | -46.50 |
| 2013-08-30 | -46.14 |
| 2013-08-29 | -47.90 |
| 2013-08-28 | -47.20 |
| 2013-08-27 | -45.44 |
| 2013-08-26 | -45.09 |
| 2013-08-23 | -44.38 |
| 2013-08-22 | -43.68 |
| 2013-08-21 | -41.92 |
| 2013-08-20 | -41.57 |
| 2013-08-19 | -40.86 |
| 2013-08-16 | -40.51 |
| 2013-08-15 | -41.92 |
| 2013-08-13 | -40.86 |
| 2013-08-12 | -40.16 |
| 2013-08-09 | -42.62 |
| 2013-08-08 | -45.09 |
| 2013-08-07 | -44.74 |
| 2013-08-06 | -44.38 |
| 2013-08-05 | -44.38 |
| 2013-08-02 | -44.03 |
| 2013-08-01 | -44.38 |
| 2013-07-31 | -46.14 |
| 2013-07-30 | -42.62 |
| 2013-07-29 | -41.92 |
| 2013-07-26 | -40.86 |
| 2013-07-25 | -40.86 |
| 2013-07-24 | -40.51 |
| 2013-07-23 | -40.51 |
| 2013-07-22 | -40.86 |
| 2013-07-19 | -41.22 |
| 2013-07-18 | -40.16 |
| 2013-07-17 | -41.92 |
| 2013-07-16 | -40.86 |
| 2013-07-15 | -42.27 |
| 2013-07-12 | -42.27 |
| 2013-07-11 | -42.98 |
| 2013-07-10 | -45.44 |
| 2013-07-09 | -42.98 |
| 2013-07-08 | -44.03 |
| 2013-07-05 | -42.98 |
| 2013-07-04 | -43.33 |
| 2013-07-03 | -42.62 |
| 2013-07-02 | -39.46 |
| 2013-06-28 | -37.70 |
| 2013-06-27 | -41.22 |
| 2013-06-26 | -40.86 |
| 2013-06-25 | -43.68 |
| 2013-06-24 | -46.50 |
| 2013-06-21 | -42.27 |
| 2013-06-20 | -40.16 |
| 2013-06-19 | -35.93 |
| 2013-06-18 | -33.47 |
| 2013-06-17 | -33.82 |
| 2013-06-14 | -33.47 |
| 2013-06-13 | -33.47 |
| 2013-06-11 | -32.41 |
| 2013-06-10 | -31.36 |
| 2013-06-07 | -31.01 |
| 2013-06-06 | -31.36 |
| 2013-06-05 | -30.65 |
| 2013-06-04 | -30.65 |
| 2013-06-03 | -33.82 |
| 2013-05-31 | -29.25 |
| 2013-05-30 | -29.25 |
| 2013-05-29 | -28.89 |
| 2013-05-28 | -28.54 |
| 2013-05-27 | -29.79 |
| 2013-05-24 | -29.45 |
| 2013-05-23 | -27.75 |
| 2013-05-22 | -25.04 |
| 2013-05-21 | -26.73 |
| 2013-05-20 | -27.75 |
| 2013-05-16 | -29.79 |
| 2013-05-15 | -29.45 |
| 2013-05-14 | -29.79 |
| 2013-05-13 | -30.46 |
| 2013-05-10 | -29.11 |
| 2013-05-09 | -31.82 |
| 2013-05-08 | -31.82 |
| 2013-05-07 | -31.82 |
| 2013-05-06 | -32.16 |
| 2013-05-03 | -32.84 |
| 2013-05-02 | -32.16 |
| 2013-04-30 | -31.82 |
| 2013-04-29 | -33.52 |
| 2013-04-26 | -26.05 |
| 2013-04-25 | -24.70 |
| 2013-04-24 | -24.36 |
| 2013-04-23 | -28.77 |
| 2013-04-22 | -28.09 |
| 2013-04-19 | -27.75 |
| 2013-04-18 | -28.43 |
| 2013-04-17 | -28.43 |
| 2013-04-16 | -27.07 |
| 2013-04-15 | -29.11 |
| 2013-04-12 | -28.09 |
| 2013-04-11 | -27.07 |
| 2013-04-10 | -26.73 |
| 2013-04-09 | -28.77 |
| 2013-04-08 | -32.50 |
| 2013-04-05 | -32.84 |
| 2013-04-03 | -29.45 |
| 2013-04-02 | -28.09 |
| 2013-03-28 | -25.38 |
| 2013-03-27 | -22.32 |
| 2013-03-26 | -21.98 |
| 2013-03-25 | -19.27 |
| 2013-03-22 | -17.24 |
| 2013-03-21 | -15.54 |
| 2013-03-20 | -15.20 |
| 2013-03-19 | -19.61 |
| 2013-03-18 | -19.61 |
| 2013-03-15 | -14.18 |
| 2013-03-14 | -13.50 |
| 2013-03-13 | -14.86 |
| 2013-03-12 | -14.52 |
| 2013-03-11 | -12.49 |
| 2013-03-08 | -15.54 |
| 2013-03-07 | -17.57 |
| 2013-03-06 | -15.88 |
| 2013-03-05 | -16.56 |
| 2013-03-04 | -16.56 |
| 2013-03-01 | -12.15 |
| 2013-02-28 | -11.81 |
| 2013-02-27 | -15.54 |
| 2013-02-26 | -17.57 |
| 2013-02-25 | -12.15 |
| 2013-02-22 | -10.79 |
| 2013-02-21 | -6.72 |
| 2013-02-20 | -5.02 |
| 2013-02-19 | -8.42 |
| 2013-02-18 | -4.01 |
| 2013-02-15 | -5.36 |
| 2013-02-14 | -12.49 |
| 2013-02-08 | -14.52 |
| 2013-02-07 | -14.52 |
| 2013-02-06 | -14.18 |
| 2013-02-05 | -15.54 |
| 2013-02-04 | -19.27 |
| 2013-02-01 | -19.61 |
| 2013-01-31 | -17.57 |
| 2013-01-30 | -19.95 |
| 2013-01-29 | -21.31 |
| 2013-01-28 | -22.32 |
| 2013-01-25 | -21.64 |
| 2013-01-24 | -20.97 |
| 2013-01-23 | -18.59 |
| 2013-01-22 | -17.24 |
| 2013-01-21 | -20.97 |
| 2013-01-18 | -25.38 |
| 2013-01-17 | -24.70 |
| 2013-01-16 | -25.38 |
| 2013-01-15 | -24.36 |
| 2013-01-14 | -23.34 |
| 2013-01-11 | -24.02 |
| 2013-01-10 | -22.32 |
| 2013-01-09 | -23.68 |
| 2013-01-08 | -24.36 |
| 2013-01-07 | -21.64 |
| 2013-01-04 | -23.68 |
| 2013-01-03 | -24.02 |
| 2013-01-02 | -25.38 |
| 2012-12-31 | -29.11 |
| 2012-12-28 | -29.79 |
| 2012-12-27 | -30.12 |
| 2012-12-24 | -29.45 |
| 2012-12-21 | -29.45 |
| 2012-12-20 | -28.09 |
| 2012-12-19 | -28.09 |
| 2012-12-18 | -28.09 |
| 2012-12-17 | -28.09 |
| 2012-12-14 | -26.73 |
| 2012-12-13 | -27.41 |
| 2012-12-12 | -30.46 |
| 2012-12-11 | -30.12 |
| 2012-12-10 | -30.46 |
| 2012-12-07 | -30.46 |
| 2012-12-06 | -32.16 |
| 2012-12-05 | -31.14 |
| 2012-12-04 | -31.82 |
| 2012-12-03 | -33.52 |
| 2012-11-30 | -32.84 |
| 2012-11-29 | -41.66 |
| 2012-11-28 | -42.34 |
| 2012-11-27 | -40.98 |
| 2012-11-26 | -40.98 |
| 2012-11-23 | -41.66 |
| 2012-11-22 | -42.00 |
| 2012-11-21 | -42.68 |
| 2012-11-20 | -42.00 |
| 2012-11-19 | -40.98 |
| 2012-11-16 | -41.32 |
| 2012-11-15 | -41.66 |
| 2012-11-14 | -41.32 |
| 2012-11-13 | -43.69 |
| 2012-11-12 | -42.68 |
| 2012-11-09 | -40.98 |
| 2012-11-08 | -41.32 |
| 2012-11-07 | -39.28 |
| 2012-11-06 | -40.30 |
| 2012-11-05 | -39.96 |
| 2012-11-02 | -40.64 |
| 2012-11-01 | -40.64 |
| 2012-10-31 | -41.66 |
| 2012-10-30 | -43.35 |
| 2012-10-29 | -43.01 |
| 2012-10-26 | -42.34 |
| 2012-10-25 | -39.96 |
| 2012-10-24 | -38.27 |
| 2012-10-22 | -39.28 |
| 2012-10-19 | -39.96 |
| 2012-10-18 | -39.96 |
| 2012-10-17 | -38.94 |
| 2012-10-16 | -38.94 |
| 2012-10-15 | -39.96 |
| 2012-10-12 | -40.30 |
| 2012-10-11 | -40.64 |
| 2012-10-10 | -39.96 |
| 2012-10-09 | -39.28 |
| 2012-10-08 | -37.59 |
| 2012-10-05 | -36.57 |
| 2012-10-04 | -38.60 |
| 2012-10-03 | -39.28 |
| 2012-09-28 | -42.34 |
| 2012-09-27 | -44.56 |
| 2012-09-26 | -45.56 |
| 2012-09-25 | -43.57 |
| 2012-09-24 | -45.23 |
| 2012-09-21 | -45.89 |
| 2012-09-20 | -46.56 |
| 2012-09-19 | -45.56 |
| 2012-09-18 | -48.55 |
| 2012-09-17 | -46.89 |
| 2012-09-14 | -46.89 |
| 2012-09-13 | -47.55 |
| 2012-09-12 | -48.55 |
| 2012-09-11 | -49.54 |
| 2012-09-10 | -49.21 |
| 2012-09-07 | -49.54 |
| 2012-09-06 | -51.87 |
| 2012-09-05 | -52.53 |
| 2012-09-04 | -50.87 |
| 2012-09-03 | -50.21 |
| 2012-08-31 | -51.20 |
| 2012-08-30 | -50.21 |
| 2012-08-29 | -49.21 |
| 2012-08-28 | -49.21 |
| 2012-08-27 | -48.88 |
| 2012-08-24 | -47.88 |
| 2012-08-23 | -46.56 |
| 2012-08-22 | -48.88 |
| 2012-08-21 | -49.54 |
| 2012-08-20 | -50.87 |
| 2012-08-17 | -50.21 |
| 2012-08-16 | -51.20 |
| 2012-08-15 | -50.87 |
| 2012-08-14 | -50.21 |
| 2012-08-13 | -49.54 |
| 2012-08-10 | -48.88 |
| 2012-08-09 | -47.88 |
| 2012-08-08 | -49.87 |
| 2012-08-07 | -50.87 |
| 2012-08-06 | -52.20 |
| 2012-08-03 | -53.19 |
| 2012-08-02 | -51.87 |
| 2012-08-01 | -51.87 |
| 2012-07-31 | -52.20 |
| 2012-07-30 | -52.20 |
| 2012-07-27 | -52.20 |
| 2012-07-26 | -53.86 |
| 2012-07-25 | -54.52 |
| 2012-07-24 | -53.53 |
| 2012-07-23 | -52.53 |
| 2012-07-20 | -50.21 |
| 2012-07-19 | -49.21 |
| 2012-07-18 | -50.54 |
| 2012-07-17 | -50.54 |
| 2012-07-16 | -51.53 |
| 2012-07-13 | -50.54 |
| 2012-07-12 | -50.54 |
| 2012-07-11 | -49.54 |
| 2012-07-10 | -48.88 |
| 2012-07-09 | -47.55 |
| 2012-07-06 | -46.56 |
| 2012-07-05 | -46.89 |
| 2012-07-04 | -46.22 |
| 2012-07-03 | -45.23 |
| 2012-06-29 | -48.21 |
| 2012-06-28 | -49.21 |
| 2012-06-27 | -48.88 |
| 2012-06-26 | -48.21 |
| 2012-06-25 | -46.56 |
| 2012-06-22 | -46.22 |
| 2012-06-21 | -45.23 |
| 2012-06-20 | -43.90 |
| 2012-06-19 | -44.56 |
| 2012-06-18 | -43.57 |
| 2012-06-15 | -42.90 |
| 2012-06-14 | -44.56 |
| 2012-06-13 | -44.23 |
| 2012-06-12 | -44.90 |
| 2012-06-11 | -43.90 |
| 2012-06-08 | -46.22 |
| 2012-06-07 | -45.23 |
| 2012-06-06 | -44.23 |
| 2012-06-05 | -44.23 |
| 2012-06-04 | -44.90 |
| 2012-06-01 | -41.58 |
| 2012-05-31 | -39.58 |
| 2012-05-30 | -40.25 |
| 2012-05-29 | -40.25 |
| 2012-05-28 | -43.92 |
| 2012-05-25 | -43.92 |
| 2012-05-24 | -48.70 |
| 2012-05-23 | -49.97 |
| 2012-05-22 | -48.38 |
| 2012-05-21 | -49.02 |
| 2012-05-18 | -49.34 |
| 2012-05-17 | -48.38 |
| 2012-05-16 | -48.06 |
| 2012-05-15 | -46.15 |
| 2012-05-14 | -47.74 |
| 2012-05-11 | -47.11 |
| 2012-05-10 | -45.20 |
| 2012-05-09 | -44.56 |
| 2012-05-08 | -41.69 |
| 2012-05-07 | -41.37 |
| 2012-05-04 | -38.82 |
| 2012-05-03 | -40.73 |
| 2012-05-02 | -43.92 |
| 2012-04-30 | -43.28 |
| 2012-04-27 | -43.92 |
| 2012-04-26 | -43.28 |
| 2012-04-25 | -42.01 |
| 2012-04-24 | -42.01 |
| 2012-04-23 | -40.10 |
| 2012-04-20 | -39.14 |
| 2012-04-19 | -38.82 |
| 2012-04-18 | -38.19 |
| 2012-04-17 | -39.46 |
| 2012-04-16 | -39.78 |
| 2012-04-13 | -38.50 |
| 2012-04-12 | -39.14 |
| 2012-04-11 | -39.46 |
| 2012-04-10 | -38.82 |
| 2012-04-05 | -37.87 |
| 2012-04-03 | -40.10 |
| 2012-04-02 | -41.37 |
| 2012-03-30 | -41.05 |
| 2012-03-29 | -40.10 |
| 2012-03-28 | -37.87 |
| 2012-03-27 | -34.68 |
| 2012-03-26 | -36.59 |
| 2012-03-23 | -37.87 |
| 2012-03-22 | -33.41 |
| 2012-03-21 | -35.32 |
| 2012-03-20 | -33.72 |
| 2012-03-19 | -33.09 |
| 2012-03-16 | -27.67 |
| 2012-03-15 | -34.04 |
| 2012-03-14 | -30.22 |
| 2012-03-13 | -29.26 |
| 2012-03-12 | -28.31 |
| 2012-03-09 | -25.12 |
| 2012-03-08 | -27.35 |
| 2012-03-07 | -27.35 |
| 2012-03-06 | -23.53 |
| 2012-03-05 | -21.94 |
| 2012-03-02 | -18.43 |
| 2012-03-01 | -26.40 |
| 2012-02-29 | -24.17 |
| 2012-02-28 | -23.85 |
| 2012-02-27 | -23.53 |
| 2012-02-24 | -23.53 |
| 2012-02-23 | -23.21 |
| 2012-02-22 | -22.57 |
| 2012-02-21 | -20.98 |
| 2012-02-20 | -20.66 |
| 2012-02-17 | -31.49 |
| 2012-02-16 | -30.54 |
| 2012-02-15 | -29.90 |
| 2012-02-14 | -31.49 |
| 2012-02-13 | -29.26 |
| 2012-02-10 | -31.81 |
| 2012-02-09 | -33.09 |
| 2012-02-08 | -36.27 |
| 2012-02-07 | -39.46 |
| 2012-02-06 | -40.73 |
| 2012-02-03 | -35.32 |
| 2012-02-02 | -36.27 |
| 2012-02-01 | -37.55 |
| 2012-01-31 | -36.91 |
| 2012-01-30 | -41.05 |
| 2012-01-27 | -40.73 |
| 2012-01-26 | -41.05 |
| 2012-01-20 | -45.20 |
| 2012-01-19 | -45.51 |
| 2012-01-18 | -45.51 |
| 2012-01-17 | -44.56 |
| 2012-01-16 | -46.15 |
| 2012-01-13 | -45.20 |
| 2012-01-12 | -49.66 |
| 2012-01-11 | -50.61 |
| 2012-01-10 | -54.44 |
| 2012-01-09 | -55.07 |
| 2012-01-06 | -55.71 |
| 2012-01-05 | -54.75 |
| 2012-01-04 | -54.44 |
| 2012-01-03 | -53.80 |
| 2011-12-30 | -54.75 |
| 2011-12-29 | -54.75 |
| 2011-12-28 | -53.48 |
| 2011-12-23 | -54.12 |
| 2011-12-22 | -55.07 |
| 2011-12-21 | -54.44 |
| 2011-12-20 | -54.75 |
| 2011-12-19 | -54.44 |
| 2011-12-16 | -52.52 |
| 2011-12-15 | -51.57 |
| 2011-12-14 | -51.89 |
| 2011-12-13 | -53.48 |
| 2011-12-12 | -50.93 |
| 2011-12-09 | -49.34 |
| 2011-12-08 | -47.43 |
| 2011-12-07 | -48.38 |
| 2011-12-06 | -48.06 |
| 2011-12-05 | -46.47 |
| 2011-12-02 | -47.74 |
| 2011-12-01 | -46.79 |
| 2011-11-30 | -48.70 |
| 2011-11-29 | -45.51 |
| 2011-11-28 | -46.79 |
| 2011-11-25 | -45.20 |
| 2011-11-24 | -45.20 |
| 2011-11-23 | -43.92 |
| 2011-11-22 | -42.65 |
| 2011-11-21 | -38.82 |
| 2011-11-18 | -35.64 |
| 2011-11-17 | -31.18 |
| 2011-11-16 | -29.26 |
| 2011-11-15 | -27.99 |
| 2011-11-14 | -26.71 |
| 2011-11-11 | -28.95 |
| 2011-11-10 | -27.03 |
| 2011-11-09 | -28.95 |
| 2011-11-08 | -28.95 |
| 2011-11-07 | -28.95 |
| 2011-11-04 | -28.95 |
| 2011-11-03 | -28.95 |
| 2011-11-02 | -28.95 |
| 2011-11-01 | -28.95 |
| 2011-10-31 | -28.95 |
| 2011-10-28 | -27.03 |
| 2011-10-27 | -24.80 |
| 2011-10-26 | -28.63 |
| 2011-10-25 | -26.71 |
| 2011-10-24 | -25.76 |
| 2011-10-21 | -23.21 |
| 2011-10-20 | -23.85 |
| 2011-10-19 | -20.98 |
| 2011-10-18 | -27.03 |
| 2011-10-17 | -23.85 |
| 2011-10-14 | -22.89 |
| 2011-10-13 | -16.52 |
| 2011-10-12 | -23.21 |
| 2011-10-11 | -25.12 |
| 2011-10-10 | -26.40 |
| 2011-10-07 | -23.85 |
| 2011-10-06 | -25.76 |
| 2011-10-04 | -29.90 |
| 2011-10-03 | -30.51 |
| 2011-09-30 | -28.33 |
| 2011-09-28 | -29.26 |
| 2011-09-27 | -30.82 |
| 2011-09-26 | -33.94 |
| 2011-09-23 | -37.05 |
| 2011-09-22 | -35.81 |
| 2011-09-21 | -30.82 |
| 2011-09-20 | -30.51 |
| 2011-09-19 | -28.95 |
| 2011-09-16 | -25.52 |
| 2011-09-15 | -18.67 |
| 2011-09-14 | -18.67 |
| 2011-09-12 | -13.99 |
| 2011-09-09 | -8.38 |
| 2011-09-08 | -3.09 |
| 2011-09-07 | -2.77 |
| 2011-09-06 | -2.77 |
| 2011-09-05 | 2.21 |
| 2011-09-02 | 5.33 |
| 2011-09-01 | 10.31 |
| 2011-08-31 | 8.76 |
| 2011-08-30 | 7.20 |
| 2011-08-29 | 4.08 |
| 2011-08-26 | 0.97 |
| 2011-08-25 | 2.52 |
| 2011-08-24 | 4.08 |
| 2011-08-23 | 3.77 |
| 2011-08-22 | 7.82 |
| 2011-08-19 | 7.82 |
| 2011-08-18 | 12.81 |
| 2011-08-17 | 16.55 |
| 2011-08-16 | 17.48 |
| 2011-08-15 | 7.20 |
| 2011-08-12 | 4.71 |
| 2011-08-11 | 0.34 |
| 2011-08-10 | 5.95 |
| 2011-08-09 | -2.15 |
| 2011-08-08 | 4.39 |
| 2011-08-05 | 10.94 |
| 2011-08-04 | 16.55 |
| 2011-08-03 | 17.17 |
| 2011-08-02 | 14.99 |
| 2011-08-01 | 15.61 |
| 2011-07-29 | 21.22 |
| 2011-07-28 | 20.29 |
| 2011-07-27 | 22.47 |
| 2011-07-26 | 24.03 |
| 2011-07-25 | 26.83 |
| 2011-07-22 | 26.52 |
| 2011-07-21 | 19.04 |
| 2011-07-20 | 21.22 |
| 2011-07-19 | 20.60 |
| 2011-07-18 | 22.47 |
| 2011-07-15 | 27.77 |
| 2011-07-14 | 28.70 |
| 2011-07-13 | 29.01 |
| 2011-07-12 | 27.14 |
| 2011-07-11 | 28.70 |
| 2011-07-08 | 29.64 |
| 2011-07-07 | 27.45 |
| 2011-07-06 | 21.53 |
| 2011-07-05 | 20.29 |
| 2011-07-04 | 20.91 |
| 2011-06-30 | 22.16 |
| 2011-06-29 | 16.55 |
| 2011-06-28 | 18.42 |
| 2011-06-27 | 17.17 |
| 2011-06-24 | 17.48 |
| 2011-06-23 | 14.37 |
| 2011-06-22 | 13.43 |
| 2011-06-21 | 13.43 |
| 2011-06-20 | 11.25 |
| 2011-06-17 | 11.25 |
| 2011-06-16 | 25.90 |
| 2011-06-15 | 27.14 |
| 2011-06-14 | 30.88 |
| 2011-06-13 | 31.82 |
| 2011-06-10 | 36.18 |
| 2011-06-09 | 36.49 |
| 2011-06-08 | 38.05 |
| 2011-06-07 | 39.61 |
| 2011-06-03 | 37.74 |
| 2011-06-02 | 39.30 |
| 2011-06-01 | 40.54 |
| 2011-05-31 | 42.41 |
| 2011-05-30 | 36.18 |
| 2011-05-27 | 31.51 |
| 2011-05-26 | 38.36 |
| 2011-05-25 | 40.54 |
| 2011-05-24 | 38.67 |
| 2011-05-23 | 40.23 |
| 2011-05-20 | 41.17 |
| 2011-05-19 | 38.98 |
| 2011-05-18 | 38.98 |
| 2011-05-17 | 37.74 |
| 2011-05-16 | 35.28 |
| 2011-05-13 | 36.80 |
| 2011-05-12 | 34.67 |
| 2011-05-11 | 35.89 |
| 2011-05-09 | 33.15 |
| 2011-05-06 | 35.89 |
| 2011-05-05 | 33.46 |
| 2011-05-04 | 34.37 |
| 2011-05-03 | 35.28 |
| 2011-04-29 | 35.59 |
| 2011-04-28 | 35.59 |
| 2011-04-27 | 38.02 |
| 2011-04-26 | 41.06 |
| 2011-04-21 | 45.62 |
| 2011-04-20 | 41.97 |
| 2011-04-19 | 44.71 |
| 2011-04-18 | 51.09 |
| 2011-04-15 | 51.09 |
| 2011-04-14 | 48.96 |
| 2011-04-13 | 48.96 |
| 2011-04-12 | 49.57 |
| 2011-04-11 | 52.00 |
| 2011-04-08 | 48.66 |
| 2011-04-07 | 49.87 |
| 2011-04-06 | 51.39 |
| 2011-04-04 | 45.31 |
| 2011-04-01 | 44.10 |
| 2011-03-31 | 42.27 |
| 2011-03-30 | 35.59 |
| 2011-03-29 | 35.28 |
| 2011-03-28 | 35.89 |
| 2011-03-25 | 34.98 |
| 2011-03-24 | 34.07 |
| 2011-03-23 | 37.41 |
| 2011-03-22 | 38.63 |
| 2011-03-21 | 29.20 |
| 2011-03-18 | 23.43 |
| 2011-03-17 | 31.94 |
| 2011-03-16 | 33.76 |
| 2011-03-15 | 33.76 |
| 2011-03-14 | 37.41 |
| 2011-03-11 | 40.75 |
| 2011-03-10 | 43.19 |
| 2011-03-09 | 45.92 |
| 2011-03-08 | 45.01 |
| 2011-03-07 | 46.23 |
| 2011-03-04 | 43.49 |
| 2011-03-03 | 41.67 |
| 2011-03-02 | 41.06 |
| 2011-03-01 | 38.93 |
| 2011-02-28 | 39.23 |
| 2011-02-25 | 38.63 |
| 2011-02-24 | 42.27 |
| 2011-02-23 | 44.40 |
| 2011-02-22 | 43.19 |
| 2011-02-21 | 47.14 |
| 2011-02-18 | 47.75 |
| 2011-02-17 | 48.96 |
| 2011-02-16 | 47.75 |
| 2011-02-15 | 45.92 |
| 2011-02-14 | 46.53 |
| 2011-02-11 | 45.01 |
| 2011-02-10 | 48.66 |
| 2011-02-09 | 54.13 |
| 2011-02-08 | 62.95 |
| 2011-02-07 | 59.60 |
| 2011-02-02 | 52.31 |
| 2011-02-01 | 51.70 |
| 2011-01-31 | 49.27 |
| 2011-01-28 | 51.70 |
| 2011-01-27 | 48.35 |
| 2011-01-26 | 46.53 |
| 2011-01-25 | 48.35 |
| 2011-01-24 | 49.27 |
| 2011-01-21 | 48.05 |
| 2011-01-20 | 47.44 |
| 2011-01-19 | 50.48 |
| 2011-01-18 | 50.79 |
| 2011-01-17 | 51.39 |
| 2011-01-14 | 51.70 |
| 2011-01-13 | 52.00 |
| 2011-01-12 | 52.61 |
| 2011-01-11 | 53.52 |
| 2011-01-10 | 55.04 |
| 2011-01-07 | 52.91 |
| 2011-01-06 | 52.91 |
| 2011-01-05 | 52.31 |
| 2011-01-04 | 52.61 |
| 2011-01-03 | 52.00 |
| 2010-12-31 | 50.79 |
| 2010-12-30 | 51.39 |
| 2010-12-29 | 48.66 |
| 2010-12-28 | 47.75 |
| 2010-12-24 | 44.71 |
| 2010-12-23 | 45.62 |
| 2010-12-22 | 47.75 |
| 2010-12-21 | 50.18 |
| 2010-12-20 | 46.23 |
| 2010-12-17 | 46.83 |
| 2010-12-16 | 45.62 |
| 2010-12-15 | 48.05 |
| 2010-12-14 | 48.35 |
| 2010-12-13 | 47.44 |
| 2010-12-10 | 48.66 |
| 2010-12-09 | 47.14 |
| 2010-12-08 | 48.35 |
| 2010-12-07 | 48.96 |
| 2010-12-06 | 48.96 |
| 2010-12-03 | 49.57 |
| 2010-12-02 | 50.18 |
| 2010-12-01 | 51.39 |
| 2010-11-30 | 51.70 |
| 2010-11-29 | 51.70 |
| 2010-11-26 | 48.35 |
| 2010-11-25 | 52.00 |
| 2010-11-24 | 52.00 |
| 2010-11-23 | 53.83 |
| 2010-11-22 | 54.13 |
| 2010-11-19 | 54.13 |
| 2010-11-18 | 53.22 |
| 2010-11-17 | 52.31 |
| 2010-11-16 | 52.91 |
| 2010-11-15 | 52.91 |
| 2010-11-12 | 50.79 |
| 2010-11-11 | 55.35 |
| 2010-11-10 | 54.74 |
| 2010-11-09 | 54.43 |
| 2010-11-08 | 54.43 |
| 2010-11-05 | 54.13 |
| 2010-11-04 | 53.52 |
| 2010-11-03 | 51.39 |
| 2010-11-02 | 47.44 |
| 2010-11-01 | 46.83 |
| 2010-10-29 | 45.01 |
| 2010-10-28 | 41.67 |
| 2010-10-27 | 46.23 |
| 2010-10-26 | 50.79 |
| 2010-10-25 | 52.31 |
| 2010-10-22 | 51.09 |
| 2010-10-21 | 51.70 |
| 2010-10-20 | 52.00 |
| 2010-10-19 | 48.96 |
| 2010-10-18 | 45.92 |
| 2010-10-15 | 47.44 |
| 2010-10-14 | 49.57 |
| 2010-10-13 | 48.66 |
| 2010-10-12 | 47.44 |
| 2010-10-11 | 51.39 |
| 2010-10-08 | 51.39 |
| 2010-10-07 | 52.00 |
| 2010-10-06 | 53.22 |
| 2010-10-05 | 52.00 |
| 2010-10-04 | 50.79 |
| 2010-09-30 | 53.25 |
| 2010-09-29 | 52.65 |
| 2010-09-28 | 51.75 |
| 2010-09-27 | 50.85 |
| 2010-09-24 | 49.04 |
| 2010-09-22 | 47.54 |
| 2010-09-21 | 46.34 |
| 2010-09-20 | 46.94 |
| 2010-09-17 | 44.23 |
| 2010-09-16 | 38.83 |
| 2010-09-15 | 39.73 |
| 2010-09-14 | 42.73 |
| 2010-09-13 | 41.83 |
| 2010-09-10 | 42.13 |
| 2010-09-09 | 42.13 |
| 2010-09-08 | 40.93 |
| 2010-09-07 | 42.13 |
| 2010-09-06 | 37.02 |
| 2010-09-03 | 35.82 |
| 2010-09-02 | 37.02 |
| 2010-09-01 | 36.72 |
| 2010-08-31 | 39.43 |
| 2010-08-30 | 34.92 |
| 2010-08-27 | 33.72 |
| 2010-08-26 | 38.53 |
| 2010-08-25 | 37.62 |
| 2010-08-24 | 43.03 |
| 2010-08-23 | 43.93 |
| 2010-08-20 | 45.44 |
| 2010-08-19 | 45.44 |
| 2010-08-18 | 43.03 |
| 2010-08-17 | 44.23 |
| 2010-08-16 | 45.44 |
| 2010-08-13 | 48.44 |
| 2010-08-12 | 46.64 |
| 2010-08-11 | 48.14 |
| 2010-08-10 | 46.64 |
| 2010-08-09 | 49.04 |
| 2010-08-06 | 47.24 |
| 2010-08-05 | 50.24 |
| 2010-08-04 | 53.85 |
| 2010-08-03 | 56.25 |
| 2010-08-02 | 54.75 |
| 2010-07-30 | 47.54 |
| 2010-07-29 | 47.24 |
| 2010-07-28 | 46.34 |
| 2010-07-27 | 46.64 |
| 2010-07-26 | 43.93 |
| 2010-07-23 | 44.23 |
| 2010-07-22 | 42.73 |
| 2010-07-21 | 42.13 |
| 2010-07-20 | 43.33 |
| 2010-07-19 | 37.62 |
| 2010-07-16 | 41.23 |
| 2010-07-15 | 41.23 |
| 2010-07-14 | 41.53 |
| 2010-07-13 | 39.13 |
| 2010-07-12 | 43.63 |
| 2010-07-09 | 39.13 |
| 2010-07-08 | 37.62 |
| 2010-07-07 | 37.32 |
| 2010-07-06 | 39.13 |
| 2010-07-05 | 37.32 |
| 2010-07-02 | 41.53 |
| 2010-06-30 | 40.03 |
| 2010-06-29 | 38.22 |
| 2010-06-28 | 40.33 |
| 2010-06-25 | 38.22 |
| 2010-06-24 | 44.23 |
| 2010-06-23 | 42.43 |
| 2010-06-22 | 47.54 |
| 2010-06-21 | 47.54 |
| 2010-06-18 | 45.44 |
| 2010-06-17 | 41.53 |
| 2010-06-15 | 38.83 |
| 2010-06-14 | 41.23 |
| 2010-06-11 | 39.73 |
| 2010-06-10 | 37.32 |
| 2010-06-09 | 37.92 |
| 2010-06-08 | 39.13 |
| 2010-06-07 | 44.23 |
| 2010-06-04 | 47.24 |
| 2010-06-03 | 46.04 |
| 2010-06-02 | 34.92 |
| 2010-06-01 | 39.73 |
| 2010-05-31 | 43.63 |
| 2010-05-28 | 40.63 |
| 2010-05-27 | 35.82 |
| 2010-05-26 | 31.31 |
| 2010-05-25 | 31.61 |
| 2010-05-24 | 35.22 |
| 2010-05-20 | 29.86 |
| 2010-05-19 | 38.09 |
| 2010-05-18 | 42.79 |
| 2010-05-17 | 40.44 |
| 2010-05-14 | 54.25 |
| 2010-05-13 | 55.72 |
| 2010-05-12 | 55.72 |
| 2010-05-11 | 58.95 |
| 2010-05-10 | 60.12 |
| 2010-05-07 | 51.31 |
| 2010-05-06 | 52.19 |
| 2010-05-05 | 60.71 |
| 2010-05-04 | 67.47 |
| 2010-05-03 | 74.52 |
| 2010-04-30 | 76.28 |
| 2010-04-29 | 70.41 |
| 2010-04-28 | 76.28 |
| 2010-04-27 | 71.00 |
| 2010-04-26 | 78.63 |
| 2010-04-23 | 83.04 |
| 2010-04-22 | 79.52 |
| 2010-04-21 | 82.16 |
| 2010-04-20 | 80.69 |
| 2010-04-19 | 69.23 |
| 2010-04-16 | 73.35 |
| 2010-04-15 | 73.64 |
| 2010-04-14 | 64.24 |
| 2010-04-13 | 65.12 |
| 2010-04-12 | 62.48 |
| 2010-04-09 | 63.06 |
| 2010-04-08 | 63.94 |
| 2010-04-07 | 59.83 |
| 2010-04-01 | 55.72 |
| 2010-03-31 | 53.66 |
| 2010-03-30 | 53.37 |
| 2010-03-29 | 52.78 |
| 2010-03-26 | 52.19 |
| 2010-03-25 | 52.49 |
| 2010-03-24 | 53.07 |
| 2010-03-23 | 52.49 |
| 2010-03-22 | 53.66 |
| 2010-03-19 | 53.07 |
| 2010-03-18 | 53.37 |
| 2010-03-17 | 53.66 |
| 2010-03-16 | 53.37 |
| 2010-03-15 | 52.78 |
| 2010-03-12 | 52.78 |
| 2010-03-11 | 53.07 |
| 2010-03-10 | 52.78 |
| 2010-03-09 | 52.78 |
| 2010-03-08 | 52.78 |
| 2010-03-05 | 52.49 |
| 2010-03-04 | 52.19 |
| 2010-03-03 | 52.19 |
| 2010-03-02 | 52.19 |
| 2010-03-01 | 52.78 |
| 2010-02-26 | 52.78 |
| 2010-02-25 | 52.19 |
| 2010-02-24 | 52.78 |
| 2010-02-23 | 53.95 |
| 2010-02-22 | 53.66 |
| 2010-02-19 | 53.95 |
| 2010-02-18 | 54.25 |
| 2010-02-17 | 53.66 |
| 2010-02-12 | 53.37 |
| 2010-02-11 | 53.07 |
| 2010-02-10 | 52.78 |
| 2010-02-09 | 52.49 |
| 2010-02-08 | 51.90 |
| 2010-02-05 | 52.19 |
| 2010-02-04 | 52.78 |
| 2010-02-03 | 53.37 |
| 2010-02-02 | 52.78 |
| 2010-02-01 | 51.31 |
| 2010-01-29 | 43.38 |
| 2010-01-28 | 43.38 |
| 2010-01-27 | 41.03 |
| 2010-01-26 | 41.91 |
| 2010-01-25 | 40.73 |
| 2010-01-22 | 42.50 |
| 2010-01-21 | 45.73 |
| 2010-01-20 | 54.54 |
| 2010-01-19 | 51.60 |
| 2010-01-18 | 55.72 |
| 2010-01-15 | 58.66 |
| 2010-01-14 | 53.66 |
| 2010-01-13 | 54.54 |
| 2010-01-12 | 54.25 |
| 2010-01-11 | 64.24 |
| 2010-01-08 | 64.53 |
| 2010-01-07 | 64.53 |
| 2010-01-06 | 58.95 |
| 2010-01-05 | 55.42 |
| 2010-01-04 | 45.73 |
| 2009-12-31 | 40.44 |
| 2009-12-30 | 38.09 |
| 2009-12-29 | 38.09 |
| 2009-12-28 | 36.91 |
| 2009-12-24 | 36.33 |
| 2009-12-23 | 35.44 |
| 2009-12-22 | 32.51 |
| 2009-12-21 | 32.21 |
| 2009-12-18 | 35.44 |
| 2009-12-17 | 37.80 |
| 2009-12-16 | 34.86 |
| 2009-12-15 | 38.38 |
| 2009-12-14 | 40.15 |
| 2009-12-11 | 41.03 |
| 2009-12-10 | 32.21 |
| 2009-12-09 | 28.39 |
| 2009-12-08 | 30.16 |
| 2009-12-07 | 33.39 |
| 2009-12-04 | 26.63 |
| 2009-12-03 | 27.81 |
| 2009-12-02 | 30.16 |
| 2009-12-01 | 31.33 |
| 2009-11-30 | 30.16 |
| 2009-11-27 | 23.11 |
| 2009-11-26 | 32.80 |
| 2009-11-25 | 42.50 |
| 2009-11-24 | 53.66 |
| 2009-11-23 | 54.54 |
| 2009-11-20 | 47.49 |
| 2009-11-19 | 50.43 |
| 2009-11-18 | 47.20 |
| 2009-11-17 | 48.67 |
| 2009-11-16 | 46.61 |
| 2009-11-13 | 62.77 |
| 2009-11-12 | 68.06 |
| 2009-11-11 | 69.53 |
| 2009-11-10 | 66.59 |
| 2009-11-09 | 59.54 |
| 2009-11-06 | 74.23 |
| 2009-11-05 | 64.24 |
| 2009-11-04 | 63.36 |
| 2009-11-03 | 62.18 |
| 2009-11-02 | 51.60 |
| 2009-10-30 | 51.31 |
| 2009-10-29 | 50.43 |
| 2009-10-28 | 52.78 |
| 2009-10-27 | 54.54 |
| 2009-10-23 | 56.01 |
| 2009-10-22 | 52.49 |
| 2009-10-21 | 51.31 |
| 2009-10-20 | 50.43 |
| 2009-10-19 | 53.95 |
| 2009-10-16 | 49.84 |
| 2009-10-15 | 47.49 |
| 2009-10-14 | 44.85 |
| 2009-10-13 | 47.20 |
| 2009-10-12 | 44.26 |
| 2009-10-09 | 41.91 |
| 2009-10-08 | 38.78 |
| 2009-10-07 | 35.00 |
| 2009-10-06 | 38.20 |
| 2009-10-05 | 37.91 |
| 2009-10-02 | 38.20 |
| 2009-09-30 | 39.65 |
| 2009-09-29 | 41.11 |
| 2009-09-28 | 36.74 |
| 2009-09-25 | 39.65 |
| 2009-09-24 | 36.74 |
| 2009-09-23 | 33.83 |
| 2009-09-22 | 32.96 |
| 2009-09-21 | 32.09 |
| 2009-09-18 | 33.83 |
| 2009-09-17 | 41.98 |
| 2009-09-16 | 37.32 |
| 2009-09-15 | 32.09 |
| 2009-09-14 | 28.89 |
| 2009-09-11 | 28.89 |
| 2009-09-10 | 30.63 |
| 2009-09-09 | 26.56 |
| 2009-09-08 | 30.34 |
| 2009-09-07 | 30.34 |
| 2009-09-04 | 24.23 |
| 2009-09-03 | 22.20 |
| 2009-09-02 | 20.74 |
| 2009-09-01 | 25.11 |
| 2009-08-31 | 22.49 |
| 2009-08-28 | 25.40 |
| 2009-08-27 | 33.83 |
| 2009-08-26 | 30.92 |
| 2009-08-25 | 23.94 |
| 2009-08-24 | 21.90 |
| 2009-08-21 | 17.83 |
| 2009-08-20 | 17.83 |
| 2009-08-19 | 16.38 |
| 2009-08-18 | 17.54 |
| 2009-08-17 | 10.56 |
| 2009-08-14 | 18.41 |
| 2009-08-13 | 20.74 |
| 2009-08-12 | 21.61 |
| 2009-08-11 | 22.20 |
| 2009-08-10 | 26.85 |
| 2009-08-07 | 24.81 |
| 2009-08-06 | 20.45 |
| 2009-08-05 | 20.16 |
| 2009-08-04 | 21.32 |
| 2009-08-03 | 22.49 |
| 2009-07-31 | 22.49 |
| 2009-07-30 | 16.96 |
| 2009-07-29 | 22.20 |
| 2009-07-28 | 23.65 |
| 2009-07-27 | 24.52 |
| 2009-07-24 | 26.27 |
| 2009-07-23 | 16.38 |
| 2009-07-22 | 9.69 |
| 2009-07-21 | 10.27 |
| 2009-07-20 | 5.90 |
| 2009-07-17 | 8.81 |
| 2009-07-16 | 8.52 |
| 2009-07-15 | 12.30 |
| 2009-07-14 | 7.94 |
| 2009-07-13 | 2.70 |
| 2009-07-10 | 1.25 |
| 2009-07-09 | 0.96 |
| 2009-07-08 | 0.38 |
| 2009-07-07 | -0.21 |
| 2009-07-06 | 2.12 |
| 2009-07-03 | 1.83 |
| 2009-07-02 | 2.41 |
| 2009-06-30 | 0.96 |
| 2009-06-29 | 1.83 |
| 2009-06-26 | 2.12 |
| 2009-06-25 | 0.38 |
| 2009-06-24 | 1.83 |
| 2009-06-23 | 2.12 |
| 2009-06-22 | 1.54 |
| 2009-06-19 | -1.37 |
| 2009-06-18 | 1.83 |
| 2009-06-17 | 4.45 |
| 2009-06-16 | -1.66 |
| 2009-06-15 | 1.54 |
| 2009-06-12 | 8.23 |
| 2009-06-11 | 0.96 |
| 2009-06-10 | -5.15 |
| 2009-06-09 | -11.84 |
| 2009-06-08 | -8.93 |
| 2009-06-05 | -7.77 |
| 2009-06-04 | -3.99 |
| 2009-06-03 | -1.37 |
| 2009-06-02 | -0.79 |
| 2009-06-01 | -1.66 |
| 2009-05-29 | -7.48 |
| 2009-05-27 | -4.57 |
| 2009-05-26 | -6.90 |
| 2009-05-25 | -6.61 |
| 2009-05-22 | -6.03 |
| 2009-05-21 | -1.95 |
| 2009-05-20 | -3.12 |
| 2009-05-19 | -11.55 |
| 2009-05-18 | -13.30 |
| 2009-05-15 | -11.52 |
| 2009-05-14 | -12.09 |
| 2009-05-13 | -9.51 |
| 2009-05-12 | -14.39 |
| 2009-05-11 | -11.52 |
| 2009-05-08 | -11.23 |
| 2009-05-07 | -20.71 |
| 2009-05-06 | -25.31 |
| 2009-05-05 | -23.30 |
| 2009-05-04 | -26.17 |
| 2009-04-30 | -25.88 |
| 2009-04-29 | -30.48 |
| 2009-04-28 | -32.20 |
| 2009-04-27 | -29.90 |
| 2009-04-24 | -21.28 |
| 2009-04-23 | -24.44 |
| 2009-04-22 | -27.32 |
| 2009-04-21 | -23.01 |
| 2009-04-20 | -26.74 |
| 2009-04-17 | -27.03 |
| 2009-04-16 | -25.02 |
| 2009-04-15 | -27.03 |
| 2009-04-14 | -25.88 |
| 2009-04-09 | -26.46 |
| 2009-04-08 | -30.77 |
| 2009-04-07 | -28.18 |
| 2009-04-06 | -29.62 |
| 2009-04-03 | -30.48 |
| 2009-04-02 | -33.64 |
| 2009-04-01 | -32.78 |
| 2009-03-31 | -31.91 |
| 2009-03-30 | -29.90 |
| 2009-03-27 | -28.18 |
| 2009-03-26 | -28.18 |
| 2009-03-25 | -31.05 |
| 2009-03-24 | -28.18 |
| 2009-03-23 | -31.05 |
| 2009-03-20 | -38.81 |
| 2009-03-19 | -34.50 |
| 2009-03-18 | -36.80 |
| 2009-03-17 | -29.33 |
| 2009-03-16 | -31.05 |
| 2009-03-13 | -33.06 |
| 2009-03-12 | -35.94 |
| 2009-03-11 | -37.09 |
| 2009-03-10 | -37.66 |
| 2009-03-09 | -37.37 |
| 2009-03-06 | -37.66 |
| 2009-03-05 | -38.81 |
| 2009-03-04 | -39.10 |
| 2009-03-03 | -40.25 |
| 2009-03-02 | -40.25 |
| 2009-02-27 | -41.68 |
| 2009-02-26 | -43.12 |
| 2009-02-25 | -41.97 |
| 2009-02-24 | -42.54 |
| 2009-02-23 | -40.82 |
| 2009-02-20 | -42.83 |
| 2009-02-19 | -45.42 |
| 2009-02-18 | -41.97 |
| 2009-02-17 | -41.97 |
| 2009-02-16 | -37.37 |
| 2009-02-13 | -41.39 |
| 2009-02-12 | -45.70 |
| 2009-02-11 | -48.58 |
| 2009-02-10 | -48.29 |
| 2009-02-09 | -48.58 |
| 2009-02-06 | -47.71 |
| 2009-02-05 | -49.73 |
| 2009-02-04 | -46.28 |
| 2009-02-03 | -45.99 |
| 2009-02-02 | -45.42 |
| 2009-01-30 | -49.44 |
| 2009-01-29 | -50.87 |
| 2009-01-23 | -50.01 |
| 2009-01-22 | -56.91 |
| 2009-01-21 | -54.61 |
| 2009-01-20 | -51.16 |
| 2009-01-19 | -45.42 |
| 2009-01-16 | -43.98 |
| 2009-01-15 | -45.42 |
| 2009-01-14 | -45.42 |
| 2009-01-13 | -45.99 |
| 2009-01-12 | -49.44 |
| 2009-01-09 | -38.81 |
| 2009-01-08 | -40.25 |
| 2009-01-07 | -32.49 |
| 2009-01-06 | -28.47 |
| 2009-01-05 | -28.18 |
| 2009-01-02 | -28.75 |
| 2008-12-31 | -28.18 |
| 2008-12-30 | -28.18 |
| 2008-12-29 | -30.48 |
| 2008-12-24 | -28.18 |
| 2008-12-23 | -32.78 |
| 2008-12-22 | -33.93 |
| 2008-12-19 | -35.36 |
| 2008-12-18 | -36.80 |
| 2008-12-17 | -42.54 |
| 2008-12-16 | -48.29 |
| 2008-12-15 | -48.29 |
| 2008-12-12 | -44.84 |
| 2008-12-11 | -43.69 |
| 2008-12-10 | -54.03 |
| 2008-12-09 | -61.22 |
| 2008-12-08 | -60.93 |
| 2008-12-05 | -62.65 |
| 2008-12-04 | -62.94 |
| 2008-12-03 | -62.37 |
| 2008-12-02 | -62.08 |
| 2008-12-01 | -59.49 |
| 2008-11-28 | -59.78 |
| 2008-11-27 | -60.36 |
| 2008-11-26 | -59.78 |
| 2008-11-25 | -58.63 |
| 2008-11-24 | -60.64 |
| 2008-11-21 | -62.65 |
| 2008-11-20 | -62.94 |
| 2008-11-19 | -62.37 |
| 2008-11-18 | -59.21 |
| 2008-11-17 | -57.19 |
| 2008-11-14 | -56.05 |
| 2008-11-13 | -61.50 |
| 2008-11-12 | -60.64 |
| 2008-11-11 | -64.38 |
| 2008-11-10 | -56.33 |
| 2008-11-07 | -54.61 |
| 2008-11-06 | -53.17 |
| 2008-11-05 | -48.29 |
| 2008-11-04 | -54.03 |
| 2008-11-03 | -59.49 |
| 2008-10-31 | -56.91 |
| 2008-10-30 | -68.11 |
| 2008-10-29 | -71.85 |
| 2008-10-28 | -71.85 |
| 2008-10-27 | -71.85 |
| 2008-10-24 | -62.65 |
| 2008-10-23 | -60.93 |
| 2008-10-22 | -57.19 |
| 2008-10-21 | -52.31 |
| 2008-10-20 | -52.31 |
| 2008-10-17 | -50.59 |
| 2008-10-16 | -52.60 |
| 2008-10-15 | -52.02 |
| 2008-10-14 | -51.45 |
| 2008-10-13 | -53.46 |
| 2008-10-10 | -52.84 |
| 2008-10-09 | -46.49 |
| 2008-10-08 | -47.05 |
| 2008-10-06 | -39.32 |
| 2008-10-03 | -34.91 |
| 2008-10-02 | -34.63 |
| 2008-09-30 | -35.19 |
| 2008-09-29 | -39.32 |
| 2008-09-26 | -36.29 |
| 2008-09-25 | -36.01 |
| 2008-09-24 | -36.29 |
| 2008-09-23 | -34.08 |
| 2008-09-22 | -30.50 |
| 2008-09-19 | -35.19 |
| 2008-09-18 | -41.81 |
| 2008-09-17 | -35.19 |
| 2008-09-16 | -32.15 |
| 2008-09-12 | -20.84 |
| 2008-09-11 | -24.71 |
| 2008-09-10 | -13.12 |
| 2008-09-09 | -9.54 |
| 2008-09-08 | -9.26 |
| 2008-09-05 | -3.47 |
| 2008-09-04 | -5.12 |
| 2008-09-03 | -2.92 |
| 2008-09-02 | 1.50 |
| 2008-09-01 | 3.15 |
| 2008-08-29 | 5.36 |
| 2008-08-28 | 8.11 |
| 2008-08-27 | 5.36 |
| 2008-08-26 | 3.15 |
| 2008-08-25 | 8.39 |
| 2008-08-21 | 11.15 |
| 2008-08-20 | 13.63 |
| 2008-08-19 | 12.25 |
| 2008-08-18 | 10.87 |
| 2008-08-15 | 13.08 |
| 2008-08-14 | 13.63 |
| 2008-08-13 | 11.15 |
| 2008-08-12 | 11.42 |
| 2008-08-11 | 11.42 |
| 2008-08-08 | 10.32 |
| 2008-08-07 | 10.32 |
| 2008-08-05 | 11.15 |
| 2008-08-04 | 13.35 |
| 2008-08-01 | 13.08 |
| 2008-07-31 | 10.60 |
| 2008-07-30 | 9.77 |
| 2008-07-29 | 9.22 |
| 2008-07-28 | 11.15 |
| 2008-07-25 | 10.32 |
| 2008-07-24 | 8.11 |
| 2008-07-23 | 11.70 |
| 2008-07-22 | 15.29 |
| 2008-07-21 | 16.66 |
| 2008-07-18 | 15.84 |
| 2008-07-17 | 16.39 |
| 2008-07-16 | 15.84 |
| 2008-07-15 | 15.01 |
| 2008-07-14 | 18.59 |
| 2008-07-11 | 18.59 |
| 2008-07-10 | 15.01 |
| 2008-07-09 | 15.56 |
| 2008-07-08 | 13.91 |
| 2008-07-07 | 12.25 |
| 2008-07-04 | 14.18 |
| 2008-07-03 | 14.18 |
| 2008-07-02 | 21.08 |
| 2008-06-30 | 11.98 |
| 2008-06-27 | 14.18 |
| 2008-06-26 | 17.49 |
| 2008-06-25 | 17.22 |
| 2008-06-24 | 23.28 |
| 2008-06-23 | 17.22 |
| 2008-06-20 | 21.35 |
| 2008-06-19 | 29.90 |
| 2008-06-18 | 32.66 |
| 2008-06-17 | 35.14 |
| 2008-06-16 | 31.01 |
| 2008-06-13 | 32.94 |
| 2008-06-12 | 33.76 |
| 2008-06-11 | 30.18 |
| 2008-06-10 | 34.32 |
| 2008-06-06 | 39.56 |
| 2008-06-05 | 37.90 |
| 2008-06-04 | 42.04 |
| 2008-06-03 | 42.04 |
| 2008-06-02 | 45.35 |
| 2008-05-30 | 32.39 |
| 2008-05-29 | 48.93 |
| 2008-05-28 | 48.93 |
| 2008-05-27 | 50.59 |
| 2008-05-26 | 50.31 |
| 2008-05-23 | 51.69 |
| 2008-05-22 | 47.55 |
| 2008-05-21 | 48.93 |
| 2008-05-20 | 48.93 |
| 2008-05-19 | 51.42 |
| 2008-05-16 | 48.38 |
| 2008-05-15 | 49.76 |
| 2008-05-14 | 48.11 |
| 2008-05-13 | 50.31 |
| 2008-05-09 | 49.76 |
| 2008-05-08 | 47.55 |
| 2008-05-07 | 42.59 |
| 2008-05-06 | 45.07 |
| 2008-05-05 | 51.42 |
| 2008-05-02 | 50.31 |
| 2008-04-30 | 49.48 |
| 2008-04-29 | 49.83 |
| 2008-04-28 | 45.28 |
| 2008-04-25 | 47.42 |
| 2008-04-24 | 47.96 |
| 2008-04-23 | 44.20 |
| 2008-04-22 | 44.74 |
| 2008-04-21 | 45.01 |
| 2008-04-18 | 39.38 |
| 2008-04-17 | 42.60 |
| 2008-04-16 | 40.99 |
| 2008-04-15 | 39.38 |
| 2008-04-14 | 38.84 |
| 2008-04-11 | 40.45 |
| 2008-04-10 | 35.09 |
| 2008-04-09 | 28.66 |
| 2008-04-08 | 32.68 |
| 2008-04-07 | 31.07 |
| 2008-04-03 | 33.48 |
| 2008-04-02 | 23.83 |
| 2008-04-01 | 28.39 |
| 2008-03-31 | 23.03 |
| 2008-03-28 | 11.50 |
| 2008-03-27 | 12.58 |
| 2008-03-26 | 12.58 |
| 2008-03-25 | 13.92 |
| 2008-03-20 | 10.43 |
| 2008-03-19 | 16.06 |
| 2008-03-18 | 9.36 |
| 2008-03-17 | 17.94 |
| 2008-03-14 | 21.69 |
| 2008-03-13 | 23.03 |
| 2008-03-12 | 22.76 |
| 2008-03-11 | 22.49 |
| 2008-03-10 | 20.88 |
| 2008-03-07 | 21.15 |
| 2008-03-06 | 23.30 |
| 2008-03-05 | 23.56 |
| 2008-03-04 | 20.62 |
| 2008-03-03 | 28.39 |
| 2008-02-29 | 26.78 |
| 2008-02-28 | 28.12 |
| 2008-02-27 | 33.21 |
| 2008-02-26 | 28.66 |
| 2008-02-25 | 25.98 |
| 2008-02-22 | 24.91 |
| 2008-02-21 | 20.88 |
| 2008-02-20 | 23.03 |
| 2008-02-19 | 28.93 |
| 2008-02-18 | 28.66 |
| 2008-02-15 | 25.17 |
| 2008-02-14 | 25.44 |
| 2008-02-13 | 23.83 |
| 2008-02-12 | 20.62 |
| 2008-02-11 | 22.22 |
| 2008-02-06 | 28.39 |
| 2008-02-05 | 35.89 |
| 2008-02-04 | 33.75 |
| 2008-02-01 | 31.34 |
| 2008-01-31 | 32.41 |
| 2008-01-30 | 23.56 |
| 2008-01-29 | 19.28 |
| 2008-01-28 | 20.62 |
| 2008-01-25 | 21.15 |
| 2008-01-24 | 15.52 |
| 2008-01-23 | 12.04 |
| 2008-01-22 | 4.27 |
| 2008-01-21 | 20.08 |
| 2008-01-18 | 26.51 |
| 2008-01-17 | 24.64 |
| 2008-01-16 | 22.76 |
| 2008-01-15 | 29.19 |
| 2008-01-14 | 34.02 |
| 2008-01-11 | 36.97 |
| 2008-01-10 | 34.02 |
| 2008-01-09 | 36.16 |
| 2008-01-08 | 40.72 |
| 2008-01-07 | 47.42 |
| 2008-01-04 | 51.98 |
| 2008-01-03 | 51.44 |
| 2008-01-02 | 54.39 |
| 2007-12-31 | 51.71 |
| 2007-12-28 | 52.78 |
| 2007-12-27 | 49.56 |
| 2007-12-24 | 49.83 |
| 2007-12-21 | 50.64 |
| 2007-12-20 | 50.37 |
| 2007-12-19 | 49.56 |
| 2007-12-18 | 52.24 |
| 2007-12-17 | 47.96 |
| 2007-12-14 | 49.83 |
| 2007-12-13 | 51.98 |
| 2007-12-12 | 54.12 |
| 2007-12-11 | 48.49 |
| 2007-12-10 | 47.15 |
| 2007-12-07 | 44.20 |
| 2007-12-06 | 40.18 |
| 2007-12-05 | 35.36 |
| 2007-12-04 | 33.48 |
| 2007-12-03 | 30.53 |
| 2007-11-30 | 32.41 |
| 2007-11-29 | 32.41 |
| 2007-11-28 | 28.66 |
| 2007-11-27 | 27.59 |
| 2007-11-26 | 28.39 |
| 2007-11-23 | 24.37 |
| 2007-11-22 | 24.91 |
| 2007-11-21 | 24.64 |
| 2007-11-20 | 26.78 |
| 2007-11-19 | 29.46 |
| 2007-11-16 | 24.64 |
| 2007-11-15 | 23.30 |
| 2007-11-14 | 25.71 |
| 2007-11-13 | 24.10 |
| 2007-11-12 | 25.98 |
| 2007-11-09 | 28.39 |
| 2007-11-08 | 26.51 |
| 2007-11-07 | 30.00 |
| 2007-11-06 | 34.02 |
| 2007-11-05 | 32.68 |
| 2007-11-02 | 36.70 |
| 2007-11-01 | 42.06 |
| 2007-10-31 | 39.11 |
| 2007-10-30 | 43.40 |
| 2007-10-29 | 39.11 |
| 2007-10-26 | 34.02 |
| 2007-10-25 | 41.26 |
| 2007-10-24 | 42.33 |
| 2007-10-23 | 46.35 |
| 2007-10-22 | 49.03 |
| 2007-10-18 | 48.22 |
| 2007-10-17 | 51.71 |
| 2007-10-16 | 47.42 |
| 2007-10-15 | 45.81 |
| 2007-10-12 | 47.42 |
| 2007-10-11 | 43.67 |
| 2007-10-10 | 45.01 |
| 2007-10-09 | 45.54 |
| 2007-10-08 | 41.52 |
| 2007-10-05 | 45.76 |
| 2007-10-04 | 45.49 |
| 2007-10-03 | 45.76 |
| 2007-10-02 | 56.89 |
| 2007-09-28 | 48.41 |
| 2007-09-27 | 32.51 |
| 2007-09-25 | 32.51 |
| 2007-09-24 | 34.36 |
| 2007-09-21 | 32.77 |
| 2007-09-20 | 35.16 |
| 2007-09-19 | 34.10 |
| 2007-09-18 | 35.16 |
| 2007-09-17 | 34.36 |
| 2007-09-14 | 36.22 |
| 2007-09-13 | 38.07 |
| 2007-09-12 | 34.89 |
| 2007-09-11 | 32.77 |
| 2007-09-10 | 39.13 |
| 2007-09-07 | 39.66 |
| 2007-09-06 | 38.60 |
| 2007-09-05 | 37.54 |
| 2007-09-04 | 35.95 |
| 2007-09-03 | 29.06 |
| 2007-08-31 | 29.59 |
| 2007-08-30 | 30.65 |
| 2007-08-29 | 28.80 |
| 2007-08-28 | 33.30 |
| 2007-08-27 | 37.81 |
| 2007-08-24 | 37.54 |
| 2007-08-23 | 40.46 |
| 2007-08-22 | 37.81 |
| 2007-08-21 | 40.99 |
| 2007-08-20 | 35.16 |
| 2007-08-17 | 26.41 |
| 2007-08-16 | 25.09 |
| 2007-08-15 | 35.95 |
| 2007-08-14 | 42.31 |
| 2007-08-13 | 46.55 |
| 2007-08-10 | 55.03 |
| 2007-08-09 | 48.94 |
| 2007-08-08 | 48.94 |
| 2007-08-07 | 43.11 |
| 2007-08-06 | 50.00 |
| 2007-08-03 | 54.50 |
| 2007-08-02 | 52.38 |
| 2007-08-01 | 52.38 |
| 2007-07-31 | 60.33 |
| 2007-07-30 | 56.36 |
| 2007-07-27 | 59.01 |
| 2007-07-26 | 60.60 |
| 2007-07-25 | 61.13 |
| 2007-07-24 | 67.22 |
| 2007-07-23 | 68.02 |
| 2007-07-20 | 69.61 |
| 2007-07-19 | 68.28 |
| 2007-07-18 | 66.69 |
| 2007-07-17 | 68.28 |
| 2007-07-16 | 61.66 |
| 2007-07-13 | 55.03 |
| 2007-07-12 | 55.30 |
| 2007-07-11 | 49.47 |
| 2007-07-10 | 53.44 |
| 2007-07-09 | 58.21 |
| 2007-07-06 | 44.70 |
| 2007-07-05 | 44.17 |
| 2007-07-04 | 42.84 |
| 2007-07-03 | 43.11 |
| 2007-06-29 | 43.37 |
| 2007-06-28 | 44.17 |
| 2007-06-27 | 39.93 |
| 2007-06-26 | 42.31 |
| 2007-06-25 | 43.64 |
| 2007-06-22 | 46.29 |
| 2007-06-21 | 45.23 |
| 2007-06-20 | 42.05 |
| 2007-06-18 | 40.99 |
| 2007-06-15 | 40.19 |
| 2007-06-14 | 37.81 |
| 2007-06-13 | 38.87 |
| 2007-06-12 | 42.58 |
| 2007-06-11 | 43.11 |
| 2007-06-08 | 43.11 |
| 2007-06-07 | 42.31 |
| 2007-06-06 | 43.90 |
| 2007-06-05 | 48.94 |
| 2007-06-04 | 45.49 |
| 2007-06-01 | 47.08 |
| 2007-05-31 | 41.25 |
| 2007-05-30 | 39.40 |
| 2007-05-29 | 45.23 |
| 2007-05-28 | 47.88 |
| 2007-05-25 | 46.55 |
| 2007-05-23 | 45.49 |
| 2007-05-22 | 42.05 |
| 2007-05-21 | 42.58 |
| 2007-05-18 | 44.96 |
| 2007-05-17 | 44.43 |
| 2007-05-16 | 44.96 |
| 2007-05-15 | 47.88 |
| 2007-05-14 | 41.25 |
| 2007-05-11 | 51.55 |
| 2007-05-10 | 51.03 |
| 2007-05-09 | 45.85 |
| 2007-05-08 | 43.26 |
| 2007-05-07 | 39.12 |
| 2007-05-04 | 39.37 |
| 2007-05-03 | 37.82 |
| 2007-05-02 | 33.16 |
| 2007-04-30 | 36.52 |
| 2007-04-27 | 37.56 |
| 2007-04-26 | 41.96 |
| 2007-04-25 | 41.19 |
| 2007-04-24 | 41.71 |
| 2007-04-23 | 41.19 |
| 2007-04-20 | 38.08 |
| 2007-04-19 | 34.71 |
| 2007-04-18 | 39.89 |
| 2007-04-17 | 38.86 |
| 2007-04-16 | 44.04 |
| 2007-04-13 | 46.37 |
| 2007-04-12 | 43.52 |
| 2007-04-11 | 39.37 |
| 2007-04-10 | 39.12 |
| 2007-04-04 | 35.49 |
| 2007-04-03 | 32.90 |
| 2007-04-02 | 32.64 |
| 2007-03-30 | 29.27 |
| 2007-03-29 | 28.49 |
| 2007-03-28 | 23.83 |
| 2007-03-27 | 30.57 |
| 2007-03-26 | 32.64 |
| 2007-03-23 | 26.94 |
| 2007-03-22 | 21.76 |
| 2007-03-21 | 21.24 |
| 2007-03-20 | 22.02 |
| 2007-03-19 | 21.24 |
| 2007-03-16 | 20.20 |
| 2007-03-15 | 19.17 |
| 2007-03-14 | 17.87 |
| 2007-03-13 | 21.24 |
| 2007-03-12 | 19.17 |
| 2007-03-09 | 19.17 |
| 2007-03-08 | 21.50 |
| 2007-03-07 | 21.76 |
| 2007-03-06 | 21.76 |
| 2007-03-05 | 18.65 |
| 2007-03-02 | 22.54 |
| 2007-03-01 | 20.46 |
| 2007-02-28 | 20.98 |
| 2007-02-27 | 25.38 |
| 2007-02-26 | 21.76 |
| 2007-02-23 | 18.65 |
| 2007-02-22 | 17.35 |
| 2007-02-21 | 17.35 |
| 2007-02-16 | 16.58 |
| 2007-02-15 | 15.02 |
| 2007-02-14 | 19.69 |
| 2007-02-13 | 20.20 |
| 2007-02-12 | 20.72 |
| 2007-02-09 | 22.28 |
| 2007-02-08 | 24.35 |
| 2007-02-07 | 23.83 |
| 2007-02-06 | 23.83 |
| 2007-02-05 | 23.83 |
| 2007-02-02 | 23.83 |
| 2007-02-01 | 23.83 |
| 2007-01-31 | 25.13 |
| 2007-01-30 | 24.61 |
| 2007-01-29 | 25.38 |
| 2007-01-26 | 29.53 |
| 2007-01-25 | 30.05 |
| 2007-01-24 | 30.05 |
| 2007-01-23 | 30.57 |
| 2007-01-22 | 29.27 |
| 2007-01-19 | 32.38 |
| 2007-01-18 | 48.70 |
| 2007-01-17 | 45.85 |
| 2007-01-16 | 48.18 |
| 2007-01-15 | 40.15 |
| 2007-01-12 | 33.16 |
| 2007-01-11 | 32.38 |
| 2007-01-10 | 35.23 |
| 2007-01-09 | 39.63 |
| 2007-01-08 | 41.45 |
| 2007-01-05 | 37.56 |
| 2007-01-04 | 37.30 |
| 2007-01-03 | 26.42 |
| 2007-01-02 | 25.64 |
| 2006-12-29 | 27.46 |
| 2006-12-28 | 28.23 |
| 2006-12-27 | 25.64 |
| 2006-12-22 | 27.46 |
| 2006-12-21 | 30.83 |
| 2006-12-20 | 30.57 |
| 2006-12-19 | 31.60 |
| 2006-12-18 | 31.34 |
| 2006-12-15 | 33.42 |
| 2006-12-14 | 29.53 |
| 2006-12-13 | 29.79 |
| 2006-12-12 | 34.19 |
| 2006-12-11 | 39.63 |
| 2006-12-08 | 35.75 |
| 2006-12-07 | 36.52 |
| 2006-12-06 | 36.01 |
| 2006-12-05 | 30.05 |
| 2006-12-04 | 35.75 |
| 2006-12-01 | 36.27 |
| 2006-11-30 | 39.12 |
| 2006-11-29 | 39.12 |
| 2006-11-28 | 36.01 |
| 2006-11-27 | 39.37 |
| 2006-11-24 | 34.19 |
| 2006-11-23 | 33.42 |
| 2006-11-22 | 35.23 |
| 2006-11-21 | 34.45 |
| 2006-11-20 | 35.23 |
| 2006-11-17 | 42.48 |
| 2006-11-16 | 50.00 |
| 2006-11-15 | 55.18 |
| 2006-11-14 | 54.14 |
| 2006-11-13 | 52.85 |
| 2006-11-10 | 57.77 |
| 2006-11-09 | 48.70 |
| 2006-11-08 | 51.55 |
| 2006-11-07 | 59.84 |
| 2006-11-06 | 65.80 |
| 2006-11-03 | 68.65 |
| 2006-11-02 | 67.09 |
| 2006-11-01 | 63.73 |
| 2006-10-31 | 67.61 |
| 2006-10-27 | 68.39 |
| 2006-10-26 | 70.98 |
| 2006-10-25 | 71.24 |
| 2006-10-24 | 72.53 |
| 2006-10-23 | 74.35 |
| 2006-10-20 | 75.64 |
| 2006-10-19 | 75.38 |
| 2006-10-18 | 75.12 |
| 2006-10-17 | 75.64 |
| 2006-10-16 | 75.64 |
| 2006-10-13 | 79.53 |
| 2006-10-12 | 76.16 |
| 2006-10-11 | 81.60 |
| 2006-10-10 | 82.64 |
| 2006-10-09 | 81.34 |
| 2006-10-06 | 84.65 |
| 2006-10-05 | 82.34 |
| 2006-10-04 | 89.27 |
| 2006-10-03 | 98.00 |
| 2006-09-29 | 90.04 |
| 2006-09-28 | 81.57 |
| 2006-09-27 | 70.52 |
| 2006-09-26 | 72.58 |
| 2006-09-25 | 75.92 |
| 2006-09-22 | 70.78 |
| 2006-09-21 | 77.46 |
| 2006-09-20 | 80.80 |
| 2006-09-19 | 83.11 |
| 2006-09-18 | 76.95 |
| 2006-09-15 | 77.20 |
| 2006-09-14 | 91.33 |
| 2006-09-13 | 100.32 |
| 2006-09-12 | 109.30 |
| 2006-09-11 | 101.86 |
| 2006-09-08 | 100.57 |
| 2006-09-07 | 100.32 |
| 2006-09-06 | 107.25 |
| 2006-09-05 | 113.41 |
| 2006-09-04 | 115.21 |
| 2006-09-01 | 111.10 |
| 2006-08-31 | 113.41 |
| 2006-08-30 | 112.13 |
| 2006-08-29 | 111.10 |
| 2006-08-28 | 110.84 |
| 2006-08-25 | 110.33 |
| 2006-08-24 | 114.44 |
| 2006-08-23 | 117.26 |
| 2006-08-22 | 114.18 |
| 2006-08-21 | 110.59 |
| 2006-08-18 | 113.93 |
| 2006-08-17 | 111.61 |
| 2006-08-16 | 103.91 |
| 2006-08-15 | 100.32 |
| 2006-08-14 | 98.52 |
| 2006-08-11 | 100.06 |
| 2006-08-10 | 101.09 |
| 2006-08-09 | 93.12 |
| 2006-08-08 | 90.04 |
| 2006-08-07 | 91.33 |
| 2006-08-04 | 91.84 |
| 2006-08-03 | 91.33 |
| 2006-08-02 | 91.84 |
| 2006-08-01 | 96.98 |
| 2006-07-31 | 97.75 |
| 2006-07-28 | 96.21 |
| 2006-07-27 | 99.29 |
| 2006-07-26 | 100.32 |
| 2006-07-25 | 103.40 |
| 2006-07-24 | 96.46 |
| 2006-07-21 | 99.03 |
| 2006-07-20 | 101.60 |
| 2006-07-19 | 97.75 |
| 2006-07-18 | 91.33 |
| 2006-07-17 | 90.04 |
| 2006-07-14 | 99.03 |
| 2006-07-13 | 99.03 |
| 2006-07-12 | 106.74 |
| 2006-07-11 | 97.75 |
| 2006-07-10 | 86.19 |
| 2006-07-07 | 87.47 |
| 2006-07-06 | 83.62 |
| 2006-07-05 | 83.62 |
| 2006-07-04 | 82.34 |
| 2006-07-03 | 86.19 |
| 2006-06-30 | 88.76 |
| 2006-06-29 | 82.34 |
| 2006-06-28 | 74.63 |
| 2006-06-27 | 75.92 |
| 2006-06-26 | 74.63 |
| 2006-06-23 | 73.35 |
| 2006-06-22 | 79.77 |
| 2006-06-21 | 75.92 |
| 2006-06-20 | 82.34 |
| 2006-06-19 | 81.05 |
| 2006-06-16 | 90.04 |
| 2006-06-15 | 73.35 |
| 2006-06-14 | 68.21 |
| 2006-06-13 | 79.77 |
| 2006-06-12 | 82.34 |
| 2006-06-09 | 75.92 |
| 2006-06-08 | 72.07 |
| 2006-06-07 | 72.07 |
| 2006-06-06 | 79.77 |
| 2006-06-05 | 74.63 |
| 2006-06-02 | 95.18 |
| 2006-06-01 | 95.18 |
| 2006-05-30 | 95.18 |
| 2006-05-29 | 87.47 |
| 2006-05-26 | 92.61 |
| 2006-05-25 | 84.91 |
| 2006-05-24 | 87.47 |
| 2006-05-23 | 92.61 |
| 2006-05-22 | 90.04 |
| 2006-05-19 | 96.46 |
| 2006-05-18 | 92.61 |
| 2006-05-17 | 97.75 |
| 2006-05-16 | 88.76 |
| 2006-05-15 | 104.17 |
| 2006-05-12 | 108.02 |
| 2006-05-11 | 106.74 |
| 2006-05-10 | 109.17 |
| 2006-05-09 | 110.43 |
| 2006-05-08 | 117.99 |
| 2006-05-04 | 115.47 |
| 2006-05-03 | 116.73 |
| 2006-05-02 | 117.99 |
| 2006-04-28 | 111.69 |
| 2006-04-27 | 109.17 |
| 2006-04-26 | 111.69 |
| 2006-04-25 | 105.39 |
| 2006-04-24 | 107.91 |
| 2006-04-21 | 119.25 |
| 2006-04-20 | 123.04 |
| 2006-04-19 | 124.30 |
| 2006-04-18 | 128.08 |
| 2006-04-13 | 117.99 |
| 2006-04-12 | 117.99 |
| 2006-04-11 | 129.34 |
| 2006-04-10 | 124.30 |
| 2006-04-07 | 125.56 |
| 2006-04-06 | 133.12 |
| 2006-04-04 | 134.38 |
| 2006-04-03 | 119.25 |
| 2006-03-31 | 115.47 |
| 2006-03-30 | 119.25 |
| 2006-03-29 | 119.25 |
| 2006-03-28 | 120.51 |
| 2006-03-27 | 110.43 |
| 2006-03-24 | 109.17 |
| 2006-03-23 | 114.21 |
| 2006-03-22 | 112.95 |
| 2006-03-21 | 119.25 |
| 2006-03-20 | 119.25 |
| 2006-03-17 | 117.99 |
| 2006-03-16 | 119.25 |
| 2006-03-15 | 115.47 |
| 2006-03-14 | 106.65 |
| 2006-03-13 | 107.91 |
| 2006-03-10 | 105.39 |
| 2006-03-09 | 109.17 |
| 2006-03-08 | 111.69 |
| 2006-03-07 | 107.91 |
| 2006-03-06 | 117.99 |
| 2006-03-03 | 117.99 |
| 2006-03-02 | 115.47 |
| 2006-03-01 | 111.69 |
| 2006-02-28 | 115.47 |
| 2006-02-27 | 124.30 |
| 2006-02-24 | 143.20 |
| 2006-02-23 | 135.64 |
| 2006-02-22 | 126.82 |
| 2006-02-21 | 134.38 |
| 2006-02-20 | 135.64 |
| 2006-02-17 | 135.64 |
| 2006-02-16 | 125.56 |
| 2006-02-15 | 126.82 |
| 2006-02-14 | 129.34 |
| 2006-02-13 | 128.08 |
| 2006-02-10 | 124.30 |
| 2006-02-09 | 131.86 |
| 2006-02-08 | 135.64 |
| 2006-02-07 | 145.72 |
| 2006-02-06 | 141.94 |
| 2006-02-03 | 139.42 |
| 2006-02-02 | 145.72 |
| 2006-02-01 | 138.16 |
| 2006-01-27 | 123.04 |
| 2006-01-26 | 120.51 |
| 2006-01-25 | 128.08 |
| 2006-01-24 | 128.08 |
| 2006-01-23 | 129.34 |
| 2006-01-20 | 116.73 |
| 2006-01-19 | 114.21 |
| 2006-01-18 | 107.91 |
| 2006-01-17 | 114.21 |
| 2006-01-16 | 126.82 |
| 2006-01-13 | 117.99 |
| 2006-01-12 | 114.21 |
| 2006-01-11 | 111.69 |
| 2006-01-10 | 110.43 |
| 2006-01-09 | 110.43 |
| 2006-01-06 | 110.43 |
| 2006-01-05 | 102.87 |
| 2006-01-04 | 97.83 |
| 2006-01-03 | 101.61 |
| 2005-12-30 | 91.53 |
| 2005-12-29 | 99.09 |
| 2005-12-28 | 94.05 |
| 2005-12-23 | 92.79 |
| 2005-12-22 | 91.53 |
| 2005-12-21 | 91.53 |
| 2005-12-20 | 82.71 |
| 2005-12-19 | 81.45 |
| 2005-12-16 | 85.23 |
| 2005-12-15 | 85.23 |
| 2005-12-14 | 85.23 |
| 2005-12-13 | 76.41 |
| 2005-12-12 | 86.49 |
| 2005-12-09 | 78.93 |
| 2005-12-08 | 80.19 |
| 2005-12-07 | 76.41 |
| 2005-12-06 | 81.45 |
| 2005-12-05 | 72.63 |
| 2005-12-02 | 72.63 |
| 2005-12-01 | 71.37 |
| 2005-11-30 | 65.07 |
| 2005-11-29 | 73.89 |
| 2005-11-28 | 75.15 |
| 2005-11-25 | 73.89 |
| 2005-11-24 | 72.63 |
| 2005-11-23 | 71.37 |
| 2005-11-22 | 62.55 |
| 2005-11-21 | 63.81 |
| 2005-11-18 | 62.55 |
| 2005-11-17 | 58.77 |
| 2005-11-16 | 57.51 |
| 2005-11-15 | 58.77 |
| 2005-11-14 | 57.51 |
| 2005-11-11 | 54.99 |
| 2005-11-10 | 53.73 |
| 2005-11-09 | 52.47 |
| 2005-11-08 | 54.99 |
| 2005-11-07 | 52.47 |
| 2005-11-04 | 53.73 |
| 2005-11-03 | 52.47 |
| 2005-11-02 | 53.73 |
| 2005-11-01 | 57.51 |
| 2005-10-31 | 48.69 |
| 2005-10-28 | 51.21 |
| 2005-10-27 | 54.99 |
| 2005-10-26 | 58.77 |
| 2005-10-25 | 56.25 |
| 2005-10-24 | 51.21 |
| 2005-10-21 | 52.47 |
| 2005-10-20 | 49.95 |
| 2005-10-19 | 46.17 |
| 2005-10-18 | 57.51 |
| 2005-10-17 | 57.51 |
| 2005-10-14 | 58.77 |
| 2005-10-13 | 58.77 |
| 2005-10-12 | 60.03 |
| 2005-10-10 | 61.29 |
| 2005-10-07 | 56.25 |
| 2005-10-06 | 63.81 |
| 2005-10-05 | 62.55 |
| 2005-10-04 | 49.95 |
| 2005-10-03 | 43.65 |
| 2005-09-30 | 39.87 |
| 2005-09-29 | 34.83 |
| 2005-09-28 | 33.57 |
| 2005-09-27 | 33.57 |
| 2005-09-26 | 32.31 |
| 2005-09-23 | 31.05 |
| 2005-09-22 | 34.83 |
| 2005-09-21 | 39.87 |
| 2005-09-20 | 39.87 |
| 2005-09-16 | 38.46 |
| 2005-09-15 | 39.71 |
| 2005-09-14 | 42.20 |
| 2005-09-13 | 43.45 |
| 2005-09-12 | 44.70 |
| 2005-09-09 | 40.96 |
| 2005-09-08 | 39.71 |
| 2005-09-07 | 40.96 |
| 2005-09-06 | 33.47 |
| 2005-09-05 | 30.98 |
| 2005-09-02 | 27.23 |
| 2005-09-01 | 27.23 |
| 2005-08-31 | 28.48 |
| 2005-08-30 | 27.23 |
| 2005-08-29 | 25.99 |
| 2005-08-26 | 28.48 |
| 2005-08-25 | 25.99 |
| 2005-08-24 | 25.99 |
| 2005-08-23 | 25.99 |
| 2005-08-22 | 29.73 |
| 2005-08-19 | 30.98 |
| 2005-08-18 | 34.72 |
| 2005-08-17 | 33.47 |
| 2005-08-16 | 30.98 |
| 2005-08-15 | 33.47 |
| 2005-08-12 | 33.47 |
| 2005-08-11 | 29.73 |
| 2005-08-10 | 27.23 |
| 2005-08-09 | 28.48 |
| 2005-08-08 | 25.99 |
| 2005-08-05 | 27.23 |
| 2005-08-04 | 25.99 |
| 2005-08-03 | 27.23 |
| 2005-08-02 | 28.48 |
| 2005-08-01 | 27.23 |
| 2005-07-29 | 27.23 |
| 2005-07-28 | 25.99 |
| 2005-07-27 | 27.23 |
| 2005-07-26 | 25.99 |
| 2005-07-25 | 25.99 |
| 2005-07-22 | 27.23 |
| 2005-07-21 | 34.72 |
| 2005-07-20 | 35.97 |
| 2005-07-19 | 32.22 |
| 2005-07-18 | 33.47 |
| 2005-07-15 | 30.98 |
| 2005-07-14 | 35.97 |
| 2005-07-13 | 30.98 |
| 2005-07-12 | 35.97 |
| 2005-07-11 | 33.47 |
| 2005-07-08 | 29.73 |
| 2005-07-07 | 35.97 |
| 2005-07-06 | 33.47 |
| 2005-07-05 | 33.47 |
| 2005-07-04 | 34.72 |
| 2005-06-30 | 34.72 |
| 2005-06-29 | 34.72 |
| 2005-06-28 | 32.22 |
| 2005-06-27 | 30.98 |
| 2005-06-24 | 32.22 |
| 2005-06-23 | 34.72 |
| 2005-06-22 | 32.22 |
| 2005-06-21 | 34.72 |
| 2005-06-20 | 28.48 |
| 2005-06-17 | 39.71 |
| 2005-06-16 | 30.98 |
| 2005-06-15 | 25.99 |
| 2005-06-14 | 22.25 |
| 2005-06-13 | 24.12 |
| 2005-06-10 | 18.50 |
| 2005-06-09 | 19.75 |
| 2005-06-08 | 24.74 |
| 2005-06-07 | 24.74 |
| 2005-06-06 | 25.99 |
| 2005-06-03 | 24.12 |
| 2005-06-02 | 24.74 |
| 2005-06-01 | 25.99 |
| 2005-05-31 | 24.74 |
| 2005-05-30 | 20.37 |
| 2005-05-27 | 20.37 |
| 2005-05-26 | 19.75 |
| 2005-05-25 | 24.12 |
| 2005-05-24 | 23.49 |
| 2005-05-23 | 22.87 |
| 2005-05-20 | 22.25 |
| 2005-05-19 | 19.75 |
| 2005-05-18 | 19.75 |
| 2005-05-17 | 20.37 |
| 2005-05-13 | 21.00 |
| 2005-05-12 | 19.13 |
| 2005-05-11 | 18.50 |
| 2005-05-10 | 19.75 |
| 2005-05-09 | 19.13 |
| 2005-05-06 | 19.75 |
| 2005-05-05 | 19.13 |
| 2005-05-04 | 19.16 |
| 2005-05-03 | 18.55 |
| 2005-04-29 | 18.55 |
| 2005-04-28 | 15.51 |
| 2005-04-27 | 14.90 |
| 2005-04-26 | 11.25 |
| 2005-04-25 | 10.64 |
| 2005-04-22 | 10.04 |
| 2005-04-21 | 13.08 |
| 2005-04-20 | 13.68 |
| 2005-04-19 | 18.55 |
| 2005-04-18 | 17.33 |
| 2005-04-15 | 21.59 |
| 2005-04-14 | 22.80 |
| 2005-04-13 | 22.80 |
| 2005-04-12 | 22.80 |
| 2005-04-11 | 22.80 |
| 2005-04-08 | 22.80 |
| 2005-04-07 | 24.02 |
| 2005-04-06 | 19.76 |
| 2005-04-04 | 19.16 |
| 2005-04-01 | 18.55 |
| 2005-03-31 | 17.33 |
| 2005-03-30 | 16.12 |
| 2005-03-29 | 11.25 |
| 2005-03-24 | 14.29 |
| 2005-03-23 | 14.29 |
| 2005-03-22 | 17.94 |
| 2005-03-21 | 19.76 |
| 2005-03-18 | 20.37 |
| 2005-03-17 | 19.16 |
| 2005-03-16 | 21.59 |
| 2005-03-15 | 22.80 |
| 2005-03-14 | 25.23 |
| 2005-03-11 | 26.45 |
| 2005-03-10 | 25.23 |
| 2005-03-09 | 22.80 |
| 2005-03-08 | 20.37 |
| 2005-03-07 | 19.16 |
| 2005-03-04 | 17.33 |
| 2005-03-03 | 17.94 |
| 2005-03-02 | 20.98 |
| 2005-03-01 | 24.02 |
| 2005-02-28 | 22.80 |
| 2005-02-25 | 22.80 |
| 2005-02-24 | 22.80 |
| 2005-02-23 | 22.80 |
| 2005-02-22 | 25.23 |
| 2005-02-21 | 25.23 |
| 2005-02-18 | 24.02 |
| 2005-02-17 | 22.80 |
| 2005-02-16 | 22.80 |
| 2005-02-15 | 22.80 |
| 2005-02-14 | 14.90 |
| 2005-02-08 | 13.08 |
| 2005-02-07 | 13.68 |
| 2005-02-04 | 13.68 |
| 2005-02-03 | 13.68 |
| 2005-02-02 | 14.29 |
| 2005-02-01 | 16.12 |
| 2005-01-31 | 16.72 |
| 2005-01-28 | 14.29 |
| 2005-01-27 | 14.29 |
| 2005-01-26 | 14.29 |
| 2005-01-25 | 14.90 |
| 2005-01-24 | 15.51 |
| 2005-01-21 | 14.90 |
| 2005-01-20 | 15.51 |
| 2005-01-19 | 14.29 |
| 2005-01-18 | 13.68 |
| 2005-01-17 | 14.29 |
| 2005-01-14 | 10.04 |
| 2005-01-13 | 11.86 |
| 2005-01-12 | 12.47 |
| 2005-01-11 | 13.08 |
| 2005-01-10 | 10.04 |
| 2005-01-07 | 9.43 |
| 2005-01-06 | 11.25 |
| 2005-01-05 | 11.25 |
| 2005-01-04 | 14.90 |
| 2005-01-03 | 15.51 |
| 2004-12-31 | 13.08 |
| 2004-12-30 | 14.29 |
| 2004-12-29 | 13.08 |
| 2004-12-28 | 15.51 |
| 2004-12-24 | 12.47 |
| 2004-12-23 | 13.08 |
| 2004-12-22 | 13.08 |
| 2004-12-21 | 16.12 |
| 2004-12-20 | 17.94 |
| 2004-12-17 | 12.47 |
| 2004-12-16 | 6.39 |
| 2004-12-15 | 6.39 |
| 2004-12-14 | 1.53 |
| 2004-12-13 | 1.53 |
| 2004-12-10 | 1.53 |
| 2004-12-09 | 2.74 |
| 2004-12-08 | 5.17 |
| 2004-12-07 | 2.74 |
| 2004-12-06 | 4.57 |
| 2004-12-03 | 6.39 |
| 2004-12-02 | 7.00 |
| 2004-12-01 | 6.39 |
| 2004-11-30 | 11.25 |
| 2004-11-29 | 11.25 |
| 2004-11-26 | 5.78 |
| 2004-11-25 | 7.00 |
| 2004-11-24 | 2.74 |
| 2004-11-23 | 2.13 |
| 2004-11-22 | 1.53 |
| 2004-11-19 | -0.30 |
| 2004-11-18 | 0.92 |
| 2004-11-17 | 6.39 |
| 2004-11-16 | 6.39 |
| 2004-11-15 | 9.43 |
| 2004-11-12 | 11.25 |
| 2004-11-11 | 8.82 |
| 2004-11-10 | 11.86 |
| 2004-11-09 | 12.47 |
| 2004-11-08 | 13.68 |
| 2004-11-05 | 15.51 |
| 2004-11-04 | 15.51 |
| 2004-11-03 | 16.12 |
| 2004-11-02 | 13.68 |
| 2004-11-01 | 15.51 |
| 2004-10-29 | 13.68 |
| 2004-10-28 | 15.51 |
| 2004-10-27 | 12.47 |
| 2004-10-26 | 16.72 |
| 2004-10-25 | 19.76 |
| 2004-10-21 | 18.55 |
| 2004-10-20 | 18.55 |
| 2004-10-19 | 18.55 |
| 2004-10-18 | 17.33 |
| 2004-10-15 | 17.94 |
| 2004-10-14 | 17.33 |
| 2004-10-13 | 19.16 |
| 2004-10-12 | 20.98 |
| 2004-10-11 | 19.16 |
| 2004-10-08 | 19.16 |
| 2004-10-07 | 20.37 |
| 2004-10-06 | 19.76 |
| 2004-10-05 | 20.37 |
| 2004-10-04 | 20.98 |
| 2004-09-30 | 19.76 |
| 2004-09-28 | 21.59 |
| 2004-09-27 | 17.33 |
| 2004-09-24 | 16.12 |
| 2004-09-23 | 17.94 |
| 2004-09-22 | 19.76 |
| 2004-09-21 | 20.98 |
| 2004-09-20 | 20.03 |
| 2004-09-17 | 20.03 |
| 2004-09-16 | 19.43 |
| 2004-09-15 | 20.03 |
| 2004-09-14 | 20.63 |
| 2004-09-13 | 18.82 |
| 2004-09-10 | 15.21 |
| 2004-09-09 | 16.41 |
| 2004-09-08 | 20.03 |
| 2004-09-07 | 18.82 |
| 2004-09-06 | 23.05 |
| 2004-09-03 | 21.84 |
| 2004-09-02 | 20.63 |
| 2004-09-01 | 21.84 |
| 2004-08-31 | 21.84 |
| 2004-08-30 | 23.05 |
| 2004-08-27 | 21.84 |
| 2004-08-26 | 23.05 |
| 2004-08-25 | 18.22 |
| 2004-08-24 | 11.59 |
| 2004-08-23 | 13.40 |
| 2004-08-20 | 14.60 |
| 2004-08-19 | 14.60 |
| 2004-08-18 | 8.57 |
| 2004-08-17 | 8.57 |
| 2004-08-16 | 7.36 |
| 2004-08-13 | 6.76 |
| 2004-08-12 | 9.78 |
| 2004-08-11 | 13.40 |
| 2004-08-10 | 12.19 |
| 2004-08-09 | 17.02 |
| 2004-08-06 | 20.03 |
| 2004-08-05 | 24.25 |
| 2004-08-04 | 21.84 |
| 2004-08-03 | 23.05 |
| 2004-08-02 | 24.25 |
| 2004-07-30 | 25.46 |
| 2004-07-29 | 24.25 |
| 2004-07-28 | 23.05 |
| 2004-07-27 | 20.63 |
| 2004-07-26 | 21.84 |
| 2004-07-23 | 23.05 |
| 2004-07-22 | 24.25 |
| 2004-07-21 | 26.67 |
| 2004-07-20 | 26.67 |
| 2004-07-19 | 21.84 |
| 2004-07-16 | 24.25 |
| 2004-07-15 | 21.84 |
| 2004-07-14 | 23.05 |
| 2004-07-13 | 26.67 |
| 2004-07-12 | 31.49 |
| 2004-07-09 | 32.70 |
| 2004-07-08 | 31.49 |
| 2004-07-07 | 32.70 |
| 2004-07-06 | 32.70 |
| 2004-07-05 | 31.49 |
| 2004-07-02 | 32.70 |
| 2004-06-30 | 35.11 |
| 2004-06-29 | 29.08 |
| 2004-06-28 | 33.90 |
| 2004-06-25 | 37.52 |
| 2004-06-24 | 29.08 |
| 2004-06-23 | 20.03 |
| 2004-06-21 | 16.41 |
| 2004-06-18 | 23.05 |
| 2004-06-17 | 26.67 |
| 2004-06-16 | 26.67 |
| 2004-06-15 | 24.25 |
| 2004-06-14 | 23.05 |
| 2004-06-11 | 26.67 |
| 2004-06-10 | 33.90 |
| 2004-06-09 | 29.08 |
| 2004-06-08 | 32.70 |
| 2004-06-07 | 30.28 |
| 2004-06-04 | 25.46 |
| 2004-06-03 | 21.84 |
| 2004-06-02 | 27.87 |
| 2004-06-01 | 30.28 |
| 2004-05-31 | 32.70 |
| 2004-05-28 | 32.70 |
| 2004-05-27 | 26.67 |
| 2004-05-25 | 21.84 |
| 2004-05-24 | 21.84 |
| 2004-05-21 | 19.43 |
| 2004-05-20 | 12.19 |
| 2004-05-19 | 14.60 |
| 2004-05-18 | 14.00 |
| 2004-05-17 | 9.78 |
| 2004-05-14 | 15.81 |
| 2004-05-13 | 17.02 |
| 2004-05-12 | 18.22 |
| 2004-05-11 | 8.88 |
| 2004-05-10 | -1.18 |
| 2004-05-07 | 12.43 |
| 2004-05-06 | 20.71 |
| 2004-05-05 | 23.08 |
| 2004-05-04 | 25.44 |
| 2004-05-03 | 19.53 |
| 2004-04-30 | 23.08 |
| 2004-04-29 | 20.71 |
| 2004-04-28 | 30.18 |
| 2004-04-27 | 32.54 |
| 2004-04-26 | 30.18 |
| 2004-04-23 | 32.54 |
| 2004-04-22 | 28.99 |
| 2004-04-21 | 36.09 |
| 2004-04-20 | 28.99 |
| 2004-04-19 | 36.09 |
| 2004-04-16 | 30.18 |
| 2004-04-15 | 26.63 |
| 2004-04-14 | 20.71 |
| 2004-04-13 | 27.81 |
| 2004-04-08 | 28.99 |
| 2004-04-07 | 26.63 |
| 2004-04-06 | 19.53 |
| 2004-04-02 | 14.20 |
| 2004-04-01 | 12.43 |
| 2004-03-31 | 11.24 |
| 2004-03-30 | 11.24 |
| 2004-03-29 | 13.61 |
| 2004-03-26 | 13.61 |
| 2004-03-25 | 10.06 |
| 2004-03-24 | 12.43 |
| 2004-03-23 | 9.47 |
| 2004-03-22 | 9.47 |
| 2004-03-19 | 10.06 |
| 2004-03-18 | 9.47 |
| 2004-03-17 | 9.47 |
| 2004-03-16 | 5.92 |
| 2004-03-15 | 6.51 |
| 2004-03-12 | 7.69 |
| 2004-03-11 | 7.10 |
| 2004-03-10 | 11.83 |
| 2004-03-09 | 14.79 |
| 2004-03-08 | 12.43 |
| 2004-03-05 | 14.20 |
| 2004-03-04 | 14.79 |
| 2004-03-03 | 17.75 |
| 2004-03-02 | 13.61 |
| 2004-03-01 | 9.47 |
| 2004-02-27 | 11.83 |
| 2004-02-26 | 13.61 |
| 2004-02-25 | 7.69 |
| 2004-02-24 | 5.92 |
| 2004-02-23 | 12.43 |
| 2004-02-20 | 14.79 |
| 2004-02-19 | 5.92 |
| 2004-02-18 | 4.73 |
| 2004-02-17 | 5.92 |
| 2004-02-16 | 5.33 |
| 2004-02-13 | 5.33 |
| 2004-02-12 | 8.28 |
| 2004-02-11 | 2.96 |
| 2004-02-10 | -1.18 |
| 2004-02-09 | -2.96 |
| 2004-02-06 | -4.73 |
| 2004-02-05 | -6.51 |
| 2004-02-04 | -7.10 |
| 2004-02-03 | -5.92 |
| 2004-02-02 | -5.92 |
| 2004-01-30 | -5.92 |
| 2004-01-29 | -5.92 |
| 2004-01-28 | -6.51 |
| 2004-01-27 | -2.96 |
| 2004-01-26 | -5.92 |
| 2004-01-21 | -5.92 |
| 2004-01-20 | -5.92 |
| 2004-01-19 | -5.33 |
| 2004-01-16 | -4.73 |
| 2004-01-15 | -5.33 |
| 2004-01-14 | -3.55 |
| 2004-01-13 | -3.55 |
| 2004-01-12 | -2.37 |
| 2004-01-09 | 0.00 |
| 2004-01-08 | 0.59 |
| 2004-01-07 | 0.59 |
| 2004-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy