Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0525 % |
|---|---|
| 2026-01-14 | 64.46 |
| 2026-01-13 | 66.72 |
| 2026-01-12 | 65.21 |
| 2026-01-09 | 65.97 |
| 2026-01-08 | 65.21 |
| 2026-01-07 | 65.97 |
| 2026-01-06 | 66.72 |
| 2026-01-05 | 65.21 |
| 2026-01-02 | 62.95 |
| 2025-12-31 | 63.71 |
| 2025-12-30 | 62.95 |
| 2025-12-29 | 64.46 |
| 2025-12-24 | 66.72 |
| 2025-12-23 | 65.97 |
| 2025-12-22 | 69.74 |
| 2025-12-19 | 68.99 |
| 2025-12-18 | 66.72 |
| 2025-12-17 | 64.46 |
| 2025-12-16 | 64.46 |
| 2025-12-15 | 64.46 |
| 2025-12-12 | 62.95 |
| 2025-12-11 | 61.44 |
| 2025-12-10 | 62.20 |
| 2025-12-09 | 62.20 |
| 2025-12-08 | 65.97 |
| 2025-12-05 | 68.99 |
| 2025-12-04 | 69.74 |
| 2025-12-03 | 69.74 |
| 2025-12-02 | 68.23 |
| 2025-12-01 | 65.97 |
| 2025-11-28 | 65.21 |
| 2025-11-27 | 66.72 |
| 2025-11-26 | 67.48 |
| 2025-11-25 | 65.97 |
| 2025-11-24 | 66.72 |
| 2025-11-21 | 65.21 |
| 2025-11-20 | 65.97 |
| 2025-11-19 | 65.21 |
| 2025-11-18 | 62.95 |
| 2025-11-17 | 67.48 |
| 2025-11-14 | 68.23 |
| 2025-11-13 | 71.25 |
| 2025-11-12 | 70.50 |
| 2025-11-11 | 68.23 |
| 2025-11-10 | 69.74 |
| 2025-11-07 | 67.48 |
| 2025-11-06 | 68.23 |
| 2025-11-05 | 68.99 |
| 2025-11-04 | 65.97 |
| 2025-11-03 | 70.50 |
| 2025-10-31 | 72.00 |
| 2025-10-30 | 84.83 |
| 2025-10-28 | 90.11 |
| 2025-10-27 | 89.36 |
| 2025-10-24 | 89.36 |
| 2025-10-23 | 88.60 |
| 2025-10-22 | 90.11 |
| 2025-10-21 | 91.62 |
| 2025-10-20 | 92.37 |
| 2025-10-17 | 89.36 |
| 2025-10-16 | 90.86 |
| 2025-10-15 | 91.62 |
| 2025-10-14 | 88.60 |
| 2025-10-13 | 94.64 |
| 2025-10-10 | 94.64 |
| 2025-10-09 | 94.64 |
| 2025-10-08 | 90.11 |
| 2025-10-06 | 90.11 |
| 2025-10-03 | 87.85 |
| 2025-10-02 | 87.85 |
| 2025-09-30 | 88.60 |
| 2025-09-29 | 87.85 |
| 2025-09-26 | 84.83 |
| 2025-09-25 | 84.83 |
| 2025-09-24 | 92.37 |
| 2025-09-23 | 92.37 |
| 2025-09-22 | 95.39 |
| 2025-09-19 | 87.09 |
| 2025-09-18 | 86.34 |
| 2025-09-17 | 89.36 |
| 2025-09-16 | 88.60 |
| 2025-09-15 | 87.85 |
| 2025-09-12 | 88.60 |
| 2025-09-11 | 93.88 |
| 2025-09-10 | 96.15 |
| 2025-09-09 | 93.88 |
| 2025-09-08 | 93.13 |
| 2025-09-05 | 81.06 |
| 2025-09-04 | 75.02 |
| 2025-09-03 | 73.51 |
| 2025-09-02 | 70.50 |
| 2025-09-01 | 68.99 |
| 2025-08-29 | 72.76 |
| 2025-08-28 | 46.35 |
| 2025-08-27 | 47.11 |
| 2025-08-26 | 47.11 |
| 2025-08-25 | 50.13 |
| 2025-08-22 | 48.62 |
| 2025-08-21 | 49.37 |
| 2025-08-20 | 48.62 |
| 2025-08-19 | 48.62 |
| 2025-08-18 | 48.62 |
| 2025-08-15 | 50.13 |
| 2025-08-14 | 50.13 |
| 2025-08-13 | 49.37 |
| 2025-08-12 | 50.13 |
| 2025-08-11 | 49.37 |
| 2025-08-08 | 51.64 |
| 2025-08-07 | 51.64 |
| 2025-08-06 | 49.37 |
| 2025-08-05 | 50.88 |
| 2025-08-04 | 48.62 |
| 2025-08-01 | 47.11 |
| 2025-07-31 | 47.86 |
| 2025-07-30 | 53.14 |
| 2025-07-29 | 55.41 |
| 2025-07-28 | 57.67 |
| 2025-07-25 | 56.16 |
| 2025-07-24 | 55.41 |
| 2025-07-23 | 53.90 |
| 2025-07-22 | 54.65 |
| 2025-07-21 | 52.39 |
| 2025-07-18 | 49.37 |
| 2025-07-17 | 49.37 |
| 2025-07-16 | 47.11 |
| 2025-07-15 | 47.86 |
| 2025-07-14 | 50.13 |
| 2025-07-11 | 49.37 |
| 2025-07-10 | 47.11 |
| 2025-07-09 | 46.35 |
| 2025-07-08 | 48.62 |
| 2025-07-07 | 47.11 |
| 2025-07-04 | 45.60 |
| 2025-07-03 | 44.09 |
| 2025-07-02 | 44.85 |
| 2025-06-30 | 41.07 |
| 2025-06-27 | 42.58 |
| 2025-06-26 | 44.09 |
| 2025-06-25 | 40.32 |
| 2025-06-24 | 39.07 |
| 2025-06-23 | 39.07 |
| 2025-06-20 | 36.90 |
| 2025-06-19 | 33.28 |
| 2025-06-18 | 36.17 |
| 2025-06-17 | 36.17 |
| 2025-06-16 | 36.90 |
| 2025-06-13 | 36.17 |
| 2025-06-12 | 36.17 |
| 2025-06-11 | 34.73 |
| 2025-06-10 | 32.55 |
| 2025-06-09 | 31.83 |
| 2025-06-06 | 31.83 |
| 2025-06-05 | 31.83 |
| 2025-06-04 | 31.10 |
| 2025-06-03 | 30.38 |
| 2025-06-02 | 28.21 |
| 2025-05-30 | 30.38 |
| 2025-05-29 | 31.10 |
| 2025-05-28 | 31.10 |
| 2025-05-27 | 27.48 |
| 2025-05-26 | 28.93 |
| 2025-05-23 | 26.76 |
| 2025-05-22 | 26.76 |
| 2025-05-21 | 29.66 |
| 2025-05-20 | 29.66 |
| 2025-05-19 | 29.66 |
| 2025-05-16 | 28.21 |
| 2025-05-15 | 28.21 |
| 2025-05-14 | 31.83 |
| 2025-05-13 | 29.66 |
| 2025-05-12 | 28.93 |
| 2025-05-09 | 28.21 |
| 2025-05-08 | 27.48 |
| 2025-05-07 | 26.76 |
| 2025-05-06 | 26.76 |
| 2025-05-02 | 26.76 |
| 2025-04-30 | 23.14 |
| 2025-04-29 | 26.76 |
| 2025-04-28 | 26.76 |
| 2025-04-25 | 27.48 |
| 2025-04-24 | 25.31 |
| 2025-04-23 | 27.48 |
| 2025-04-22 | 27.48 |
| 2025-04-17 | 25.31 |
| 2025-04-16 | 25.31 |
| 2025-04-15 | 26.76 |
| 2025-04-14 | 26.76 |
| 2025-04-11 | 25.31 |
| 2025-04-10 | 23.14 |
| 2025-04-09 | 23.14 |
| 2025-04-08 | 23.14 |
| 2025-04-07 | 13.72 |
| 2025-04-03 | 28.93 |
| 2025-04-02 | 26.03 |
| 2025-04-01 | 28.93 |
| 2025-03-31 | 26.03 |
| 2025-03-28 | 34.73 |
| 2025-03-27 | 41.97 |
| 2025-03-26 | 41.97 |
| 2025-03-25 | 44.14 |
| 2025-03-24 | 40.52 |
| 2025-03-21 | 39.07 |
| 2025-03-20 | 41.97 |
| 2025-03-19 | 44.87 |
| 2025-03-18 | 45.59 |
| 2025-03-17 | 42.69 |
| 2025-03-14 | 41.97 |
| 2025-03-13 | 39.07 |
| 2025-03-12 | 39.80 |
| 2025-03-11 | 38.35 |
| 2025-03-10 | 38.35 |
| 2025-03-07 | 40.52 |
| 2025-03-06 | 42.69 |
| 2025-03-05 | 42.69 |
| 2025-03-04 | 41.97 |
| 2025-03-03 | 41.24 |
| 2025-02-28 | 43.42 |
| 2025-02-27 | 47.04 |
| 2025-02-26 | 47.76 |
| 2025-02-25 | 47.04 |
| 2025-02-24 | 49.94 |
| 2025-02-21 | 49.94 |
| 2025-02-20 | 49.94 |
| 2025-02-19 | 49.94 |
| 2025-02-18 | 52.11 |
| 2025-02-17 | 52.11 |
| 2025-02-14 | 52.83 |
| 2025-02-13 | 49.94 |
| 2025-02-12 | 49.94 |
| 2025-02-11 | 47.76 |
| 2025-02-10 | 49.21 |
| 2025-02-07 | 49.21 |
| 2025-02-06 | 48.49 |
| 2025-02-05 | 47.76 |
| 2025-02-04 | 48.49 |
| 2025-02-03 | 47.76 |
| 2025-01-28 | 51.39 |
| 2025-01-27 | 51.39 |
| 2025-01-24 | 49.21 |
| 2025-01-23 | 47.04 |
| 2025-01-22 | 45.59 |
| 2025-01-21 | 47.76 |
| 2025-01-20 | 49.21 |
| 2025-01-17 | 50.66 |
| 2025-01-16 | 49.21 |
| 2025-01-15 | 48.49 |
| 2025-01-14 | 50.66 |
| 2025-01-13 | 47.04 |
| 2025-01-10 | 47.76 |
| 2025-01-09 | 52.83 |
| 2025-01-08 | 52.11 |
| 2025-01-07 | 52.83 |
| 2025-01-06 | 53.56 |
| 2025-01-03 | 49.94 |
| 2025-01-02 | 52.83 |
| 2024-12-31 | 56.46 |
| 2024-12-30 | 55.01 |
| 2024-12-27 | 55.73 |
| 2024-12-24 | 55.01 |
| 2024-12-23 | 52.83 |
| 2024-12-20 | 52.11 |
| 2024-12-19 | 55.01 |
| 2024-12-18 | 56.46 |
| 2024-12-17 | 55.01 |
| 2024-12-16 | 55.01 |
| 2024-12-13 | 55.01 |
| 2024-12-12 | 57.90 |
| 2024-12-11 | 58.63 |
| 2024-12-10 | 58.63 |
| 2024-12-09 | 60.80 |
| 2024-12-06 | 57.18 |
| 2024-12-05 | 52.83 |
| 2024-12-04 | 52.83 |
| 2024-12-03 | 54.28 |
| 2024-12-02 | 53.56 |
| 2024-11-29 | 51.39 |
| 2024-11-28 | 48.49 |
| 2024-11-27 | 48.49 |
| 2024-11-26 | 47.76 |
| 2024-11-25 | 49.21 |
| 2024-11-22 | 49.21 |
| 2024-11-21 | 53.56 |
| 2024-11-20 | 55.01 |
| 2024-11-19 | 52.83 |
| 2024-11-18 | 52.83 |
| 2024-11-15 | 49.21 |
| 2024-11-14 | 47.76 |
| 2024-11-13 | 51.39 |
| 2024-11-12 | 49.94 |
| 2024-11-11 | 54.28 |
| 2024-11-08 | 57.90 |
| 2024-11-07 | 60.80 |
| 2024-11-06 | 55.73 |
| 2024-11-05 | 60.08 |
| 2024-11-04 | 57.90 |
| 2024-11-01 | 57.90 |
| 2024-10-31 | 56.46 |
| 2024-10-30 | 55.01 |
| 2024-10-29 | 57.18 |
| 2024-10-28 | 60.08 |
| 2024-10-25 | 57.90 |
| 2024-10-24 | 68.77 |
| 2024-10-23 | 70.22 |
| 2024-10-22 | 70.22 |
| 2024-10-21 | 74.56 |
| 2024-10-18 | 75.29 |
| 2024-10-17 | 70.94 |
| 2024-10-16 | 76.01 |
| 2024-10-15 | 73.84 |
| 2024-10-14 | 77.46 |
| 2024-10-10 | 73.11 |
| 2024-10-09 | 60.08 |
| 2024-10-08 | 65.87 |
| 2024-10-07 | 89.05 |
| 2024-10-04 | 72.39 |
| 2024-10-03 | 62.25 |
| 2024-10-02 | 65.87 |
| 2024-09-30 | 61.53 |
| 2024-09-27 | 50.66 |
| 2024-09-26 | 53.56 |
| 2024-09-25 | 49.94 |
| 2024-09-24 | 50.66 |
| 2024-09-23 | 47.04 |
| 2024-09-20 | 44.14 |
| 2024-09-19 | 43.42 |
| 2024-09-17 | 40.52 |
| 2024-09-16 | 39.80 |
| 2024-09-13 | 39.80 |
| 2024-09-12 | 39.80 |
| 2024-09-11 | 37.62 |
| 2024-09-10 | 43.42 |
| 2024-09-09 | 47.04 |
| 2024-09-05 | 51.39 |
| 2024-09-04 | 50.66 |
| 2024-09-03 | 53.56 |
| 2024-09-02 | 55.73 |
| 2024-08-30 | 54.28 |
| 2024-08-29 | 52.11 |
| 2024-08-28 | 55.73 |
| 2024-08-27 | 55.73 |
| 2024-08-26 | 57.18 |
| 2024-08-23 | 58.63 |
| 2024-08-22 | 61.53 |
| 2024-08-21 | 59.35 |
| 2024-08-20 | 58.63 |
| 2024-08-19 | 63.70 |
| 2024-08-16 | 58.63 |
| 2024-08-15 | 58.63 |
| 2024-08-14 | 59.35 |
| 2024-08-13 | 59.35 |
| 2024-08-12 | 60.08 |
| 2024-08-09 | 62.25 |
| 2024-08-08 | 63.70 |
| 2024-08-07 | 62.25 |
| 2024-08-06 | 62.25 |
| 2024-08-05 | 63.70 |
| 2024-08-02 | 73.11 |
| 2024-08-01 | 78.91 |
| 2024-07-31 | 72.39 |
| 2024-07-30 | 71.67 |
| 2024-07-29 | 73.11 |
| 2024-07-26 | 72.39 |
| 2024-07-25 | 75.29 |
| 2024-07-24 | 76.74 |
| 2024-07-23 | 76.01 |
| 2024-07-22 | 77.46 |
| 2024-07-19 | 65.87 |
| 2024-07-18 | 66.60 |
| 2024-07-17 | 61.53 |
| 2024-07-16 | 67.32 |
| 2024-07-15 | 65.87 |
| 2024-07-12 | 61.53 |
| 2024-07-11 | 61.53 |
| 2024-07-10 | 59.35 |
| 2024-07-09 | 61.53 |
| 2024-07-08 | 65.15 |
| 2024-07-05 | 67.32 |
| 2024-07-04 | 64.42 |
| 2024-07-03 | 63.70 |
| 2024-07-02 | 57.18 |
| 2024-06-28 | 53.56 |
| 2024-06-27 | 52.11 |
| 2024-06-26 | 56.46 |
| 2024-06-25 | 57.90 |
| 2024-06-24 | 55.73 |
| 2024-06-21 | 51.61 |
| 2024-06-20 | 55.80 |
| 2024-06-19 | 55.80 |
| 2024-06-18 | 54.41 |
| 2024-06-17 | 51.61 |
| 2024-06-14 | 51.61 |
| 2024-06-13 | 52.31 |
| 2024-06-12 | 57.90 |
| 2024-06-11 | 57.20 |
| 2024-06-07 | 60.00 |
| 2024-06-06 | 52.31 |
| 2024-06-05 | 55.11 |
| 2024-06-04 | 55.80 |
| 2024-06-03 | 53.71 |
| 2024-05-31 | 53.01 |
| 2024-05-30 | 50.91 |
| 2024-05-29 | 53.01 |
| 2024-05-28 | 55.11 |
| 2024-05-27 | 53.71 |
| 2024-05-24 | 50.22 |
| 2024-05-23 | 48.12 |
| 2024-05-22 | 54.41 |
| 2024-05-21 | 51.61 |
| 2024-05-20 | 53.71 |
| 2024-05-17 | 57.20 |
| 2024-05-16 | 61.39 |
| 2024-05-14 | 57.20 |
| 2024-05-13 | 62.09 |
| 2024-05-10 | 54.41 |
| 2024-05-09 | 55.11 |
| 2024-05-08 | 54.41 |
| 2024-05-07 | 53.01 |
| 2024-05-06 | 62.79 |
| 2024-05-03 | 46.02 |
| 2024-05-02 | 45.32 |
| 2024-04-30 | 48.82 |
| 2024-04-29 | 41.83 |
| 2024-04-26 | 40.43 |
| 2024-04-25 | 37.64 |
| 2024-04-24 | 36.24 |
| 2024-04-23 | 34.15 |
| 2024-04-22 | 35.54 |
| 2024-04-19 | 37.64 |
| 2024-04-18 | 36.94 |
| 2024-04-17 | 36.94 |
| 2024-04-16 | 32.75 |
| 2024-04-15 | 36.24 |
| 2024-04-12 | 34.15 |
| 2024-04-11 | 34.84 |
| 2024-04-10 | 33.45 |
| 2024-04-09 | 32.75 |
| 2024-04-08 | 29.95 |
| 2024-04-05 | 24.36 |
| 2024-04-03 | 31.35 |
| 2024-04-02 | 25.76 |
| 2024-03-28 | 23.67 |
| 2024-03-27 | 20.87 |
| 2024-03-26 | 22.27 |
| 2024-03-25 | 22.27 |
| 2024-03-22 | 26.46 |
| 2024-03-21 | 26.46 |
| 2024-03-20 | 22.97 |
| 2024-03-19 | 20.17 |
| 2024-03-18 | 20.17 |
| 2024-03-15 | 17.38 |
| 2024-03-14 | 17.38 |
| 2024-03-13 | 18.77 |
| 2024-03-12 | 18.77 |
| 2024-03-11 | 17.38 |
| 2024-03-08 | 19.47 |
| 2024-03-07 | 12.49 |
| 2024-03-06 | 12.49 |
| 2024-03-05 | 10.39 |
| 2024-03-04 | 13.88 |
| 2024-03-01 | 15.28 |
| 2024-02-29 | 13.19 |
| 2024-02-28 | 13.19 |
| 2024-02-27 | 15.28 |
| 2024-02-26 | 15.98 |
| 2024-02-23 | 16.68 |
| 2024-02-22 | 13.88 |
| 2024-02-21 | 13.19 |
| 2024-02-20 | 11.09 |
| 2024-02-19 | 8.29 |
| 2024-02-16 | 5.50 |
| 2024-02-15 | 2.01 |
| 2024-02-14 | 4.10 |
| 2024-02-09 | 3.40 |
| 2024-02-08 | 7.60 |
| 2024-02-07 | 6.20 |
| 2024-02-06 | 4.10 |
| 2024-02-05 | 1.31 |
| 2024-02-02 | 4.10 |
| 2024-02-01 | 9.69 |
| 2024-01-31 | 9.69 |
| 2024-01-30 | 13.88 |
| 2024-01-29 | 15.28 |
| 2024-01-26 | 13.19 |
| 2024-01-25 | 24.36 |
| 2024-01-24 | 16.68 |
| 2024-01-23 | 8.29 |
| 2024-01-22 | 6.20 |
| 2024-01-19 | 10.39 |
| 2024-01-18 | 8.99 |
| 2024-01-17 | 10.39 |
| 2024-01-16 | 15.98 |
| 2024-01-15 | 20.17 |
| 2024-01-12 | 18.08 |
| 2024-01-11 | 16.68 |
| 2024-01-10 | 13.19 |
| 2024-01-09 | 12.49 |
| 2024-01-08 | 11.79 |
| 2024-01-05 | 15.28 |
| 2024-01-04 | 13.88 |
| 2024-01-03 | 11.79 |
| 2024-01-02 | 11.09 |
| 2023-12-29 | 6.20 |
| 2023-12-28 | 4.80 |
| 2023-12-27 | 0.61 |
| 2023-12-22 | -0.09 |
| 2023-12-21 | -0.09 |
| 2023-12-20 | -2.19 |
| 2023-12-19 | 0.61 |
| 2023-12-18 | 2.71 |
| 2023-12-15 | 2.01 |
| 2023-12-14 | 2.01 |
| 2023-12-13 | 1.31 |
| 2023-12-12 | 2.71 |
| 2023-12-11 | 2.01 |
| 2023-12-08 | 3.40 |
| 2023-12-07 | 2.71 |
| 2023-12-06 | 2.71 |
| 2023-12-05 | 1.31 |
| 2023-12-04 | 3.40 |
| 2023-12-01 | 2.01 |
| 2023-11-30 | 1.31 |
| 2023-11-29 | 0.61 |
| 2023-11-28 | 4.10 |
| 2023-11-27 | 3.40 |
| 2023-11-24 | 4.80 |
| 2023-11-23 | 5.50 |
| 2023-11-22 | 2.01 |
| 2023-11-21 | 3.40 |
| 2023-11-20 | 1.31 |
| 2023-11-17 | -0.79 |
| 2023-11-16 | 1.31 |
| 2023-11-15 | 0.61 |
| 2023-11-14 | -1.49 |
| 2023-11-13 | -1.49 |
| 2023-11-10 | -1.49 |
| 2023-11-09 | 7.60 |
| 2023-11-08 | 4.80 |
| 2023-11-07 | 6.20 |
| 2023-11-06 | 5.50 |
| 2023-11-03 | 6.90 |
| 2023-11-02 | -0.09 |
| 2023-11-01 | -3.58 |
| 2023-10-31 | -2.19 |
| 2023-10-30 | 4.10 |
| 2023-10-27 | 3.40 |
| 2023-10-26 | 0.61 |
| 2023-10-25 | 1.31 |
| 2023-10-24 | -2.19 |
| 2023-10-20 | -0.09 |
| 2023-10-19 | 1.31 |
| 2023-10-18 | 5.50 |
| 2023-10-17 | 5.50 |
| 2023-10-16 | 8.29 |
| 2023-10-13 | 8.99 |
| 2023-10-12 | 11.09 |
| 2023-10-11 | 7.60 |
| 2023-10-10 | 11.09 |
| 2023-10-09 | 13.19 |
| 2023-10-06 | 14.58 |
| 2023-10-05 | 13.19 |
| 2023-10-04 | 12.49 |
| 2023-10-03 | 15.98 |
| 2023-09-29 | 20.87 |
| 2023-09-28 | 18.77 |
| 2023-09-27 | 15.98 |
| 2023-09-26 | 16.68 |
| 2023-09-25 | 18.77 |
| 2023-09-22 | 22.97 |
| 2023-09-21 | 20.87 |
| 2023-09-20 | 19.47 |
| 2023-09-19 | 20.87 |
| 2023-09-18 | 20.17 |
| 2023-09-15 | 21.57 |
| 2023-09-14 | 20.87 |
| 2023-09-13 | 21.57 |
| 2023-09-12 | 20.87 |
| 2023-09-11 | 22.97 |
| 2023-09-07 | 19.47 |
| 2023-09-06 | 20.17 |
| 2023-09-05 | 22.27 |
| 2023-09-04 | 25.06 |
| 2023-08-31 | 25.76 |
| 2023-08-30 | 25.06 |
| 2023-08-29 | 32.05 |
| 2023-08-28 | 28.56 |
| 2023-08-25 | 27.16 |
| 2023-08-24 | 29.95 |
| 2023-08-23 | 27.16 |
| 2023-08-22 | 28.56 |
| 2023-08-21 | 27.16 |
| 2023-08-18 | 30.65 |
| 2023-08-17 | 34.15 |
| 2023-08-16 | 29.95 |
| 2023-08-15 | 29.95 |
| 2023-08-14 | 34.84 |
| 2023-08-11 | 32.75 |
| 2023-08-10 | 33.45 |
| 2023-08-09 | 34.84 |
| 2023-08-08 | 36.24 |
| 2023-08-07 | 35.54 |
| 2023-08-04 | 35.54 |
| 2023-08-03 | 38.34 |
| 2023-08-02 | 36.24 |
| 2023-08-01 | 43.23 |
| 2023-07-31 | 43.23 |
| 2023-07-28 | 43.23 |
| 2023-07-27 | 43.93 |
| 2023-07-26 | 48.12 |
| 2023-07-25 | 47.42 |
| 2023-07-24 | 48.12 |
| 2023-07-21 | 48.12 |
| 2023-07-20 | 46.72 |
| 2023-07-19 | 49.52 |
| 2023-07-18 | 44.63 |
| 2023-07-14 | 48.82 |
| 2023-07-13 | 52.31 |
| 2023-07-12 | 51.61 |
| 2023-07-11 | 53.71 |
| 2023-07-10 | 69.08 |
| 2023-07-07 | 69.78 |
| 2023-07-06 | 74.67 |
| 2023-07-05 | 72.57 |
| 2023-07-04 | 73.27 |
| 2023-07-03 | 73.27 |
| 2023-06-30 | 73.27 |
| 2023-06-29 | 71.87 |
| 2023-06-28 | 74.67 |
| 2023-06-27 | 63.49 |
| 2023-06-26 | 62.09 |
| 2023-06-23 | 66.28 |
| 2023-06-21 | 65.59 |
| 2023-06-20 | 62.09 |
| 2023-06-19 | 66.28 |
| 2023-06-16 | 65.59 |
| 2023-06-15 | 71.18 |
| 2023-06-14 | 69.78 |
| 2023-06-13 | 69.08 |
| 2023-06-12 | 72.57 |
| 2023-06-09 | 72.57 |
| 2023-06-08 | 71.18 |
| 2023-06-07 | 71.18 |
| 2023-06-06 | 50.91 |
| 2023-06-05 | 48.82 |
| 2023-06-02 | 44.63 |
| 2023-06-01 | 46.02 |
| 2023-05-31 | 53.01 |
| 2023-05-30 | 55.80 |
| 2023-05-29 | 50.91 |
| 2023-05-25 | 56.50 |
| 2023-05-24 | 55.11 |
| 2023-05-23 | 60.00 |
| 2023-05-22 | 63.49 |
| 2023-05-19 | 58.60 |
| 2023-05-18 | 57.20 |
| 2023-05-17 | 39.74 |
| 2023-05-16 | 39.04 |
| 2023-05-15 | 41.83 |
| 2023-05-12 | 41.83 |
| 2023-05-11 | 44.63 |
| 2023-05-10 | 39.74 |
| 2023-05-09 | 39.04 |
| 2023-05-08 | 47.42 |
| 2023-05-05 | 36.94 |
| 2023-05-04 | 32.75 |
| 2023-05-03 | 39.04 |
| 2023-05-02 | 35.54 |
| 2023-04-28 | 27.86 |
| 2023-04-27 | 6.20 |
| 2023-04-26 | 5.50 |
| 2023-04-25 | 3.40 |
| 2023-04-24 | 3.40 |
| 2023-04-21 | 4.80 |
| 2023-04-20 | 4.10 |
| 2023-04-19 | 4.10 |
| 2023-04-18 | 5.50 |
| 2023-04-17 | 5.50 |
| 2023-04-14 | 6.20 |
| 2023-04-13 | 4.80 |
| 2023-04-12 | 5.50 |
| 2023-04-11 | 5.50 |
| 2023-04-06 | 6.90 |
| 2023-04-04 | 5.50 |
| 2023-04-03 | 4.10 |
| 2023-03-31 | 1.31 |
| 2023-03-30 | -4.28 |
| 2023-03-29 | -5.68 |
| 2023-03-28 | -5.68 |
| 2023-03-27 | -4.28 |
| 2023-03-24 | -4.98 |
| 2023-03-23 | -2.88 |
| 2023-03-22 | -2.88 |
| 2023-03-21 | -3.58 |
| 2023-03-20 | -3.58 |
| 2023-03-17 | -2.88 |
| 2023-03-16 | -2.88 |
| 2023-03-15 | -2.19 |
| 2023-03-14 | -3.58 |
| 2023-03-13 | -4.28 |
| 2023-03-10 | -3.58 |
| 2023-03-09 | -1.49 |
| 2023-03-08 | -0.79 |
| 2023-03-07 | -0.79 |
| 2023-03-06 | -0.09 |
| 2023-03-03 | -1.49 |
| 2023-03-02 | -1.49 |
| 2023-03-01 | -1.49 |
| 2023-02-28 | -5.68 |
| 2023-02-27 | -7.77 |
| 2023-02-24 | -5.68 |
| 2023-02-23 | -4.98 |
| 2023-02-22 | -4.28 |
| 2023-02-21 | -3.58 |
| 2023-02-20 | -4.28 |
| 2023-02-17 | -4.28 |
| 2023-02-16 | -4.98 |
| 2023-02-15 | -4.28 |
| 2023-02-14 | -2.88 |
| 2023-02-13 | -2.88 |
| 2023-02-10 | -2.19 |
| 2023-02-09 | -1.49 |
| 2023-02-08 | -4.98 |
| 2023-02-07 | -4.28 |
| 2023-02-06 | -5.68 |
| 2023-02-03 | -4.28 |
| 2023-02-02 | -2.88 |
| 2023-02-01 | -3.58 |
| 2023-01-31 | -4.28 |
| 2023-01-30 | -2.88 |
| 2023-01-27 | -0.79 |
| 2023-01-26 | -0.79 |
| 2023-01-20 | -1.49 |
| 2023-01-19 | -4.28 |
| 2023-01-18 | -2.88 |
| 2023-01-17 | -2.88 |
| 2023-01-16 | -2.19 |
| 2023-01-13 | -3.58 |
| 2023-01-12 | -3.58 |
| 2023-01-11 | -4.28 |
| 2023-01-10 | -2.88 |
| 2023-01-09 | -1.49 |
| 2023-01-06 | -1.49 |
| 2023-01-05 | -0.09 |
| 2023-01-04 | -0.09 |
| 2023-01-03 | -0.09 |
| 2022-12-30 | 0.61 |
| 2022-12-29 | -2.19 |
| 2022-12-28 | -2.88 |
| 2022-12-23 | -5.68 |
| 2022-12-22 | -3.58 |
| 2022-12-21 | -5.68 |
| 2022-12-20 | -5.68 |
| 2022-12-19 | -4.28 |
| 2022-12-16 | -0.79 |
| 2022-12-15 | -2.88 |
| 2022-12-14 | -2.19 |
| 2022-12-13 | -0.09 |
| 2022-12-12 | -0.09 |
| 2022-12-09 | -1.49 |
| 2022-12-08 | -1.49 |
| 2022-12-07 | -2.88 |
| 2022-12-06 | -1.49 |
| 2022-12-05 | -7.08 |
| 2022-12-02 | -9.87 |
| 2022-12-01 | -11.27 |
| 2022-11-30 | -14.76 |
| 2022-11-29 | -15.46 |
| 2022-11-28 | -18.95 |
| 2022-11-25 | -18.26 |
| 2022-11-24 | -18.95 |
| 2022-11-23 | -18.26 |
| 2022-11-22 | -18.26 |
| 2022-11-21 | -18.95 |
| 2022-11-18 | -17.56 |
| 2022-11-17 | -17.56 |
| 2022-11-16 | -16.86 |
| 2022-11-15 | -17.56 |
| 2022-11-14 | -18.26 |
| 2022-11-11 | -16.16 |
| 2022-11-10 | -18.95 |
| 2022-11-09 | -19.65 |
| 2022-11-08 | -18.26 |
| 2022-11-07 | -18.95 |
| 2022-11-04 | -19.65 |
| 2022-11-03 | -21.75 |
| 2022-11-02 | -22.45 |
| 2022-11-01 | -25.24 |
| 2022-10-31 | -28.74 |
| 2022-10-28 | -27.34 |
| 2022-10-27 | -23.84 |
| 2022-10-26 | -25.24 |
| 2022-10-25 | -27.34 |
| 2022-10-24 | -25.94 |
| 2022-10-21 | -22.45 |
| 2022-10-20 | -22.45 |
| 2022-10-19 | -23.84 |
| 2022-10-18 | -21.75 |
| 2022-10-17 | -24.54 |
| 2022-10-14 | -25.94 |
| 2022-10-13 | -27.34 |
| 2022-10-12 | -27.34 |
| 2022-10-11 | -29.43 |
| 2022-10-10 | -26.64 |
| 2022-10-07 | -25.24 |
| 2022-10-06 | -23.84 |
| 2022-10-05 | -23.84 |
| 2022-10-03 | -25.94 |
| 2022-09-30 | -25.24 |
| 2022-09-29 | -25.94 |
| 2022-09-28 | -25.94 |
| 2022-09-27 | -21.75 |
| 2022-09-26 | -21.75 |
| 2022-09-23 | -19.65 |
| 2022-09-22 | -17.56 |
| 2022-09-21 | -16.16 |
| 2022-09-20 | -14.06 |
| 2022-09-19 | -16.16 |
| 2022-09-16 | -16.16 |
| 2022-09-15 | -15.46 |
| 2022-09-14 | -14.76 |
| 2022-09-13 | -16.16 |
| 2022-09-09 | -16.16 |
| 2022-09-08 | -16.16 |
| 2022-09-07 | -15.46 |
| 2022-09-06 | -16.16 |
| 2022-09-05 | -16.16 |
| 2022-09-02 | -16.16 |
| 2022-09-01 | -14.76 |
| 2022-08-31 | -14.06 |
| 2022-08-30 | -13.36 |
| 2022-08-29 | -13.36 |
| 2022-08-26 | -12.67 |
| 2022-08-25 | -12.67 |
| 2022-08-24 | -13.36 |
| 2022-08-23 | -11.97 |
| 2022-08-22 | -11.27 |
| 2022-08-19 | -10.57 |
| 2022-08-18 | -9.87 |
| 2022-08-17 | -9.87 |
| 2022-08-16 | -10.57 |
| 2022-08-15 | -10.57 |
| 2022-08-12 | -9.17 |
| 2022-08-11 | -9.17 |
| 2022-08-10 | -11.27 |
| 2022-08-09 | -9.87 |
| 2022-08-08 | -9.87 |
| 2022-08-05 | -9.87 |
| 2022-08-04 | -9.87 |
| 2022-08-03 | -11.27 |
| 2022-08-02 | -9.87 |
| 2022-08-01 | -7.08 |
| 2022-07-29 | -7.08 |
| 2022-07-28 | -7.08 |
| 2022-07-27 | -7.08 |
| 2022-07-26 | -7.08 |
| 2022-07-25 | -8.47 |
| 2022-07-22 | -7.08 |
| 2022-07-21 | -7.08 |
| 2022-07-20 | -4.98 |
| 2022-07-19 | -6.38 |
| 2022-07-18 | -4.28 |
| 2022-07-15 | -4.98 |
| 2022-07-14 | -4.28 |
| 2022-07-13 | -4.28 |
| 2022-07-12 | -4.98 |
| 2022-07-11 | -5.68 |
| 2022-07-08 | -2.88 |
| 2022-07-07 | -2.88 |
| 2022-07-06 | -2.19 |
| 2022-07-05 | -1.49 |
| 2022-07-04 | -0.09 |
| 2022-06-30 | 2.71 |
| 2022-06-29 | -0.79 |
| 2022-06-28 | 0.61 |
| 2022-06-27 | -1.49 |
| 2022-06-24 | -0.79 |
| 2022-06-23 | -2.19 |
| 2022-06-22 | -2.88 |
| 2022-06-21 | -2.19 |
| 2022-06-20 | -2.88 |
| 2022-06-17 | -1.49 |
| 2022-06-16 | -3.58 |
| 2022-06-15 | -0.79 |
| 2022-06-14 | -0.09 |
| 2022-06-13 | -0.79 |
| 2022-06-10 | -0.79 |
| 2022-06-09 | -4.98 |
| 2022-06-08 | -2.19 |
| 2022-06-07 | 0.61 |
| 2022-06-06 | -0.79 |
| 2022-06-02 | -0.79 |
| 2022-06-01 | -0.09 |
| 2022-05-31 | 1.31 |
| 2022-05-30 | -0.79 |
| 2022-05-27 | -2.88 |
| 2022-05-26 | -3.58 |
| 2022-05-25 | -4.28 |
| 2022-05-24 | -3.58 |
| 2022-05-23 | -2.88 |
| 2022-05-20 | -3.58 |
| 2022-05-19 | -6.38 |
| 2022-05-18 | -6.38 |
| 2022-05-17 | -5.68 |
| 2022-05-16 | -7.08 |
| 2022-05-13 | -7.08 |
| 2022-05-12 | -7.77 |
| 2022-05-11 | -6.38 |
| 2022-05-10 | -8.47 |
| 2022-05-06 | -6.38 |
| 2022-05-05 | -5.68 |
| 2022-05-04 | -7.08 |
| 2022-05-03 | -5.68 |
| 2022-04-29 | -7.77 |
| 2022-04-28 | -7.08 |
| 2022-04-27 | -7.08 |
| 2022-04-26 | -8.47 |
| 2022-04-25 | -9.87 |
| 2022-04-22 | -4.28 |
| 2022-04-21 | -4.98 |
| 2022-04-20 | -4.98 |
| 2022-04-19 | -4.28 |
| 2022-04-14 | -5.68 |
| 2022-04-13 | -4.98 |
| 2022-04-12 | -6.38 |
| 2022-04-11 | -8.47 |
| 2022-04-08 | -7.08 |
| 2022-04-07 | -6.38 |
| 2022-04-06 | -6.38 |
| 2022-04-04 | -8.47 |
| 2022-04-01 | -8.47 |
| 2022-03-31 | -7.08 |
| 2022-03-30 | -5.68 |
| 2022-03-29 | -5.68 |
| 2022-03-28 | -8.47 |
| 2022-03-25 | -4.98 |
| 2022-03-24 | -2.19 |
| 2022-03-23 | -3.58 |
| 2022-03-22 | -4.98 |
| 2022-03-21 | -4.98 |
| 2022-03-18 | -5.68 |
| 2022-03-17 | -7.08 |
| 2022-03-16 | -9.87 |
| 2022-03-15 | -16.16 |
| 2022-03-14 | -7.08 |
| 2022-03-11 | -2.88 |
| 2022-03-10 | -4.28 |
| 2022-03-09 | -8.47 |
| 2022-03-08 | -6.38 |
| 2022-03-07 | -5.68 |
| 2022-03-04 | -1.49 |
| 2022-03-03 | -0.79 |
| 2022-03-02 | -2.19 |
| 2022-03-01 | -3.58 |
| 2022-02-28 | -2.19 |
| 2022-02-25 | -0.79 |
| 2022-02-24 | -3.58 |
| 2022-02-23 | -0.09 |
| 2022-02-22 | 0.61 |
| 2022-02-21 | 2.01 |
| 2022-02-18 | 2.01 |
| 2022-02-17 | 0.61 |
| 2022-02-16 | 1.31 |
| 2022-02-15 | -2.19 |
| 2022-02-14 | -2.19 |
| 2022-02-11 | 0.61 |
| 2022-02-10 | 1.31 |
| 2022-02-09 | -0.09 |
| 2022-02-08 | -0.79 |
| 2022-02-07 | -1.49 |
| 2022-02-04 | -4.28 |
| 2022-01-31 | -4.28 |
| 2022-01-28 | -3.58 |
| 2022-01-27 | -4.98 |
| 2022-01-26 | -2.88 |
| 2022-01-25 | -2.19 |
| 2022-01-24 | -0.09 |
| 2022-01-21 | -0.09 |
| 2022-01-20 | -1.49 |
| 2022-01-19 | -4.28 |
| 2022-01-18 | -4.28 |
| 2022-01-17 | -5.68 |
| 2022-01-14 | -6.38 |
| 2022-01-13 | -5.68 |
| 2022-01-12 | -5.68 |
| 2022-01-11 | -5.68 |
| 2022-01-10 | -5.68 |
| 2022-01-07 | -4.98 |
| 2022-01-06 | -4.98 |
| 2022-01-05 | -4.28 |
| 2022-01-04 | -4.98 |
| 2022-01-03 | -5.68 |
| 2021-12-31 | -7.08 |
| 2021-12-30 | -7.08 |
| 2021-12-29 | -8.47 |
| 2021-12-28 | -6.38 |
| 2021-12-24 | -7.77 |
| 2021-12-23 | -8.47 |
| 2021-12-22 | -8.47 |
| 2021-12-21 | -7.08 |
| 2021-12-20 | -7.77 |
| 2021-12-17 | -7.77 |
| 2021-12-16 | -9.87 |
| 2021-12-15 | -9.87 |
| 2021-12-14 | -9.17 |
| 2021-12-13 | -7.08 |
| 2021-12-10 | -7.08 |
| 2021-12-09 | -4.98 |
| 2021-12-08 | -7.08 |
| 2021-12-07 | -6.38 |
| 2021-12-06 | -8.47 |
| 2021-12-03 | -7.77 |
| 2021-12-02 | -8.47 |
| 2021-12-01 | -8.47 |
| 2021-11-30 | -9.87 |
| 2021-11-29 | -9.17 |
| 2021-11-26 | -7.77 |
| 2021-11-25 | -8.47 |
| 2021-11-24 | -7.77 |
| 2021-11-23 | -8.47 |
| 2021-11-22 | -5.68 |
| 2021-11-19 | -3.58 |
| 2021-11-18 | -7.08 |
| 2021-11-17 | -7.08 |
| 2021-11-16 | -7.08 |
| 2021-11-15 | -6.38 |
| 2021-11-12 | -7.77 |
| 2021-11-11 | -7.08 |
| 2021-11-10 | -7.08 |
| 2021-11-09 | -4.98 |
| 2021-11-08 | -4.98 |
| 2021-11-05 | -6.38 |
| 2021-11-04 | -6.38 |
| 2021-11-03 | -7.08 |
| 2021-11-02 | -7.77 |
| 2021-11-01 | -4.98 |
| 2021-10-29 | -4.28 |
| 2021-10-28 | -2.19 |
| 2021-10-27 | -0.79 |
| 2021-10-26 | 0.61 |
| 2021-10-25 | 2.01 |
| 2021-10-22 | 2.01 |
| 2021-10-21 | 3.40 |
| 2021-10-20 | 2.71 |
| 2021-10-19 | 3.40 |
| 2021-10-18 | 2.71 |
| 2021-10-15 | 1.31 |
| 2021-10-12 | 2.71 |
| 2021-10-11 | 4.10 |
| 2021-10-08 | 3.40 |
| 2021-10-07 | 6.20 |
| 2021-10-06 | 6.20 |
| 2021-10-05 | 6.20 |
| 2021-10-04 | 2.71 |
| 2021-09-30 | 0.61 |
| 2021-09-29 | -0.09 |
| 2021-09-28 | 2.01 |
| 2021-09-27 | -0.09 |
| 2021-09-24 | 2.71 |
| 2021-09-23 | 4.10 |
| 2021-09-21 | 1.31 |
| 2021-09-20 | 1.31 |
| 2021-09-17 | 2.71 |
| 2021-09-16 | 0.61 |
| 2021-09-15 | 3.40 |
| 2021-09-14 | 3.40 |
| 2021-09-13 | 7.60 |
| 2021-09-10 | 6.20 |
| 2021-09-09 | 7.60 |
| 2021-09-08 | 6.90 |
| 2021-09-07 | 4.80 |
| 2021-09-06 | 3.40 |
| 2021-09-03 | 1.31 |
| 2021-09-02 | -0.09 |
| 2021-09-01 | -0.09 |
| 2021-08-31 | -1.49 |
| 2021-08-30 | -5.68 |
| 2021-08-27 | -5.68 |
| 2021-08-26 | -4.98 |
| 2021-08-25 | -4.98 |
| 2021-08-24 | -7.77 |
| 2021-08-23 | -7.77 |
| 2021-08-20 | -9.17 |
| 2021-08-19 | -9.17 |
| 2021-08-18 | -8.47 |
| 2021-08-17 | -7.77 |
| 2021-08-16 | -5.68 |
| 2021-08-13 | -4.98 |
| 2021-08-12 | -2.88 |
| 2021-08-11 | -2.88 |
| 2021-08-10 | -4.28 |
| 2021-08-09 | -3.58 |
| 2021-08-06 | -5.68 |
| 2021-08-05 | -6.38 |
| 2021-08-04 | -6.38 |
| 2021-08-03 | -6.38 |
| 2021-08-02 | -5.68 |
| 2021-07-30 | -6.38 |
| 2021-07-29 | -6.38 |
| 2021-07-28 | -6.38 |
| 2021-07-27 | -6.38 |
| 2021-07-26 | -4.28 |
| 2021-07-23 | -2.19 |
| 2021-07-22 | -0.79 |
| 2021-07-21 | -2.19 |
| 2021-07-20 | -3.58 |
| 2021-07-19 | -2.19 |
| 2021-07-16 | -0.79 |
| 2021-07-15 | -0.79 |
| 2021-07-14 | -1.49 |
| 2021-07-13 | 0.61 |
| 2021-07-12 | -0.09 |
| 2021-07-09 | 1.31 |
| 2021-07-08 | 2.01 |
| 2021-07-07 | 3.40 |
| 2021-07-06 | 4.10 |
| 2021-07-05 | 5.50 |
| 2021-07-02 | 6.20 |
| 2021-06-30 | 5.50 |
| 2021-06-29 | 6.90 |
| 2021-06-28 | 8.29 |
| 2021-06-25 | 6.90 |
| 2021-06-24 | 6.90 |
| 2021-06-23 | 6.90 |
| 2021-06-22 | 7.60 |
| 2021-06-21 | 8.99 |
| 2021-06-18 | 7.60 |
| 2021-06-17 | 7.60 |
| 2021-06-16 | 8.99 |
| 2021-06-15 | 9.69 |
| 2021-06-11 | 11.09 |
| 2021-06-10 | 11.09 |
| 2021-06-09 | 12.49 |
| 2021-06-08 | 10.39 |
| 2021-06-07 | 11.09 |
| 2021-06-04 | 11.09 |
| 2021-06-03 | 12.49 |
| 2021-06-02 | 11.79 |
| 2021-06-01 | 10.39 |
| 2021-05-31 | 13.19 |
| 2021-05-28 | 15.98 |
| 2021-05-27 | 14.58 |
| 2021-05-26 | 14.58 |
| 2021-05-25 | 14.58 |
| 2021-05-24 | 13.19 |
| 2021-05-21 | 15.98 |
| 2021-05-20 | 13.88 |
| 2021-05-18 | 14.58 |
| 2021-05-17 | 11.79 |
| 2021-05-14 | 13.19 |
| 2021-05-13 | 11.79 |
| 2021-05-12 | 13.88 |
| 2021-05-11 | 15.98 |
| 2021-05-10 | 18.08 |
| 2021-05-07 | 13.19 |
| 2021-05-06 | 10.39 |
| 2021-05-05 | 8.29 |
| 2021-05-04 | 8.29 |
| 2021-05-03 | 8.99 |
| 2021-04-30 | 8.99 |
| 2021-04-29 | 8.29 |
| 2021-04-28 | 8.99 |
| 2021-04-27 | 7.60 |
| 2021-04-26 | 8.29 |
| 2021-04-23 | 8.99 |
| 2021-04-22 | 10.39 |
| 2021-04-21 | 9.69 |
| 2021-04-20 | 11.79 |
| 2021-04-19 | 12.49 |
| 2021-04-16 | 12.49 |
| 2021-04-15 | 8.99 |
| 2021-04-14 | 12.49 |
| 2021-04-13 | 13.19 |
| 2021-04-12 | 10.39 |
| 2021-04-09 | 8.29 |
| 2021-04-08 | 10.39 |
| 2021-04-07 | 8.29 |
| 2021-04-01 | 7.60 |
| 2021-03-31 | 7.60 |
| 2021-03-30 | 7.60 |
| 2021-03-29 | 6.90 |
| 2021-03-26 | 6.20 |
| 2021-03-25 | 5.50 |
| 2021-03-24 | 5.50 |
| 2021-03-23 | 8.99 |
| 2021-03-22 | 10.39 |
| 2021-03-19 | 8.99 |
| 2021-03-18 | 11.09 |
| 2021-03-17 | 12.49 |
| 2021-03-16 | 11.79 |
| 2021-03-15 | 11.79 |
| 2021-03-12 | 8.99 |
| 2021-03-11 | 7.60 |
| 2021-03-10 | 7.60 |
| 2021-03-09 | 8.29 |
| 2021-03-08 | 8.29 |
| 2021-03-05 | 8.99 |
| 2021-03-04 | 4.80 |
| 2021-03-03 | 6.20 |
| 2021-03-02 | 4.10 |
| 2021-03-01 | 6.20 |
| 2021-02-26 | 6.20 |
| 2021-02-25 | 8.99 |
| 2021-02-24 | 8.29 |
| 2021-02-23 | 10.39 |
| 2021-02-22 | 9.69 |
| 2021-02-19 | 6.90 |
| 2021-02-18 | 2.71 |
| 2021-02-17 | 4.10 |
| 2021-02-16 | 2.71 |
| 2021-02-11 | -1.49 |
| 2021-02-10 | -2.19 |
| 2021-02-09 | -3.58 |
| 2021-02-08 | -0.79 |
| 2021-02-05 | -2.19 |
| 2021-02-04 | -1.49 |
| 2021-02-03 | -0.09 |
| 2021-02-02 | -2.88 |
| 2021-02-01 | -3.58 |
| 2021-01-29 | -2.19 |
| 2021-01-28 | -0.09 |
| 2021-01-27 | 1.31 |
| 2021-01-26 | 2.01 |
| 2021-01-25 | 1.31 |
| 2021-01-22 | 4.10 |
| 2021-01-21 | 7.60 |
| 2021-01-20 | 6.90 |
| 2021-01-19 | 7.60 |
| 2021-01-18 | 2.71 |
| 2021-01-15 | 0.61 |
| 2021-01-14 | 2.71 |
| 2021-01-13 | 2.71 |
| 2021-01-12 | 1.31 |
| 2021-01-11 | 2.01 |
| 2021-01-08 | 1.31 |
| 2021-01-07 | 1.31 |
| 2021-01-06 | 3.40 |
| 2021-01-05 | -0.79 |
| 2021-01-04 | -1.49 |
| 2020-12-31 | -2.19 |
| 2020-12-30 | -0.09 |
| 2020-12-29 | -1.49 |
| 2020-12-28 | -2.88 |
| 2020-12-24 | -3.58 |
| 2020-12-23 | -4.28 |
| 2020-12-22 | -2.88 |
| 2020-12-21 | -0.79 |
| 2020-12-18 | 0.61 |
| 2020-12-17 | -1.49 |
| 2020-12-16 | -0.79 |
| 2020-12-15 | 0.61 |
| 2020-12-14 | 0.61 |
| 2020-12-11 | 2.01 |
| 2020-12-10 | 2.01 |
| 2020-12-09 | 3.40 |
| 2020-12-08 | 3.40 |
| 2020-12-07 | 4.10 |
| 2020-12-04 | 4.80 |
| 2020-12-03 | 4.80 |
| 2020-12-02 | 1.31 |
| 2020-12-01 | 2.01 |
| 2020-11-30 | -0.09 |
| 2020-11-27 | 1.31 |
| 2020-11-26 | 0.61 |
| 2020-11-25 | 1.31 |
| 2020-11-24 | 1.31 |
| 2020-11-23 | 0.61 |
| 2020-11-20 | -1.49 |
| 2020-11-19 | 0.61 |
| 2020-11-18 | 1.31 |
| 2020-11-17 | 2.01 |
| 2020-11-16 | 1.31 |
| 2020-11-13 | -0.79 |
| 2020-11-12 | 2.71 |
| 2020-11-11 | 4.80 |
| 2020-11-10 | -0.79 |
| 2020-11-09 | -1.49 |
| 2020-11-06 | -2.19 |
| 2020-11-05 | -4.28 |
| 2020-11-04 | -7.77 |
| 2020-11-03 | -7.08 |
| 2020-11-02 | -8.47 |
| 2020-10-30 | -9.87 |
| 2020-10-29 | -7.77 |
| 2020-10-28 | -6.38 |
| 2020-10-27 | -4.28 |
| 2020-10-23 | -2.88 |
| 2020-10-22 | -5.68 |
| 2020-10-21 | -4.28 |
| 2020-10-20 | -4.98 |
| 2020-10-19 | -4.28 |
| 2020-10-16 | -4.98 |
| 2020-10-15 | -5.68 |
| 2020-10-14 | -6.38 |
| 2020-10-12 | -4.98 |
| 2020-10-09 | -9.87 |
| 2020-10-08 | -9.17 |
| 2020-10-07 | -11.97 |
| 2020-10-06 | -9.87 |
| 2020-10-05 | -9.17 |
| 2020-09-30 | -8.47 |
| 2020-09-29 | -7.08 |
| 2020-09-28 | -7.77 |
| 2020-09-25 | -7.77 |
| 2020-09-24 | -4.98 |
| 2020-09-23 | -3.58 |
| 2020-09-22 | -0.79 |
| 2020-09-21 | 1.31 |
| 2020-09-18 | 2.71 |
| 2020-09-17 | 1.31 |
| 2020-09-16 | 4.10 |
| 2020-09-15 | 3.40 |
| 2020-09-14 | 4.10 |
| 2020-09-11 | 2.71 |
| 2020-09-10 | 2.71 |
| 2020-09-09 | 2.71 |
| 2020-09-08 | 4.10 |
| 2020-09-07 | 3.40 |
| 2020-09-04 | 4.10 |
| 2020-09-03 | 5.50 |
| 2020-09-02 | 6.20 |
| 2020-09-01 | 8.29 |
| 2020-08-31 | 5.50 |
| 2020-08-28 | 8.29 |
| 2020-08-27 | 8.29 |
| 2020-08-26 | 9.69 |
| 2020-08-25 | 10.39 |
| 2020-08-24 | 11.09 |
| 2020-08-21 | 11.09 |
| 2020-08-20 | 11.79 |
| 2020-08-19 | 13.88 |
| 2020-08-18 | 11.79 |
| 2020-08-17 | 10.39 |
| 2020-08-14 | 7.60 |
| 2020-08-13 | 9.69 |
| 2020-08-12 | 11.09 |
| 2020-08-11 | 8.99 |
| 2020-08-10 | 9.69 |
| 2020-08-07 | 8.29 |
| 2020-08-06 | 11.09 |
| 2020-08-05 | 11.09 |
| 2020-08-04 | 14.58 |
| 2020-08-03 | 3.40 |
| 2020-07-31 | 2.71 |
| 2020-07-30 | 2.71 |
| 2020-07-29 | 2.71 |
| 2020-07-28 | 3.40 |
| 2020-07-27 | 2.71 |
| 2020-07-24 | 4.10 |
| 2020-07-23 | 7.60 |
| 2020-07-22 | 9.69 |
| 2020-07-21 | 9.69 |
| 2020-07-20 | 6.90 |
| 2020-07-17 | 7.60 |
| 2020-07-16 | 8.99 |
| 2020-07-15 | 13.88 |
| 2020-07-14 | 16.68 |
| 2020-07-13 | 15.98 |
| 2020-07-10 | 14.58 |
| 2020-07-09 | 19.47 |
| 2020-07-08 | 18.08 |
| 2020-07-07 | 14.58 |
| 2020-07-06 | 15.98 |
| 2020-07-03 | 9.69 |
| 2020-07-02 | 5.50 |
| 2020-06-30 | 1.31 |
| 2020-06-29 | 0.61 |
| 2020-06-26 | -1.49 |
| 2020-06-24 | -0.79 |
| 2020-06-23 | 0.61 |
| 2020-06-22 | 0.61 |
| 2020-06-19 | -0.49 |
| 2020-06-18 | 0.18 |
| 2020-06-17 | 0.18 |
| 2020-06-16 | -0.49 |
| 2020-06-15 | -1.82 |
| 2020-06-12 | 0.85 |
| 2020-06-11 | 1.52 |
| 2020-06-10 | 3.52 |
| 2020-06-09 | 2.85 |
| 2020-06-08 | 3.52 |
| 2020-06-05 | 2.18 |
| 2020-06-04 | 1.52 |
| 2020-06-03 | 2.85 |
| 2020-06-02 | 1.52 |
| 2020-06-01 | 0.85 |
| 2020-05-29 | -1.82 |
| 2020-05-28 | -0.49 |
| 2020-05-27 | -0.49 |
| 2020-05-26 | 0.18 |
| 2020-05-25 | 0.18 |
| 2020-05-22 | 0.18 |
| 2020-05-21 | 2.85 |
| 2020-05-20 | 4.19 |
| 2020-05-19 | 4.19 |
| 2020-05-18 | 3.52 |
| 2020-05-15 | 2.85 |
| 2020-05-14 | 4.19 |
| 2020-05-13 | 6.19 |
| 2020-05-12 | 7.53 |
| 2020-05-11 | 7.53 |
| 2020-05-08 | 6.19 |
| 2020-05-07 | 3.52 |
| 2020-05-06 | 4.19 |
| 2020-05-05 | 4.19 |
| 2020-05-04 | 5.52 |
| 2020-04-29 | 9.53 |
| 2020-04-28 | 6.86 |
| 2020-04-27 | 3.52 |
| 2020-04-24 | 3.52 |
| 2020-04-23 | 3.52 |
| 2020-04-22 | 2.85 |
| 2020-04-21 | 3.52 |
| 2020-04-20 | 5.52 |
| 2020-04-17 | 8.19 |
| 2020-04-16 | 7.53 |
| 2020-04-15 | 6.86 |
| 2020-04-14 | 9.53 |
| 2020-04-09 | 6.86 |
| 2020-04-08 | 6.19 |
| 2020-04-07 | 6.86 |
| 2020-04-06 | 5.52 |
| 2020-04-03 | 6.19 |
| 2020-04-02 | 6.86 |
| 2020-04-01 | 7.53 |
| 2020-03-31 | 10.20 |
| 2020-03-30 | 8.86 |
| 2020-03-27 | 9.53 |
| 2020-03-26 | 11.53 |
| 2020-03-25 | 10.20 |
| 2020-03-24 | 9.53 |
| 2020-03-23 | 7.53 |
| 2020-03-20 | 12.20 |
| 2020-03-19 | 6.86 |
| 2020-03-18 | 12.20 |
| 2020-03-17 | 20.22 |
| 2020-03-16 | 18.88 |
| 2020-03-13 | 24.22 |
| 2020-03-12 | 27.56 |
| 2020-03-11 | 29.57 |
| 2020-03-10 | 30.23 |
| 2020-03-09 | 28.90 |
| 2020-03-06 | 32.90 |
| 2020-03-05 | 35.58 |
| 2020-03-04 | 34.24 |
| 2020-03-03 | 34.91 |
| 2020-03-02 | 34.91 |
| 2020-02-28 | 33.57 |
| 2020-02-27 | 35.58 |
| 2020-02-26 | 34.91 |
| 2020-02-25 | 36.24 |
| 2020-02-24 | 39.58 |
| 2020-02-21 | 42.25 |
| 2020-02-20 | 44.26 |
| 2020-02-19 | 43.59 |
| 2020-02-18 | 42.92 |
| 2020-02-17 | 42.25 |
| 2020-02-14 | 40.92 |
| 2020-02-13 | 40.92 |
| 2020-02-12 | 42.25 |
| 2020-02-11 | 42.92 |
| 2020-02-10 | 42.25 |
| 2020-02-07 | 44.93 |
| 2020-02-06 | 45.59 |
| 2020-02-05 | 42.92 |
| 2020-02-04 | 42.92 |
| 2020-02-03 | 42.25 |
| 2020-01-31 | 44.26 |
| 2020-01-30 | 42.92 |
| 2020-01-29 | 44.26 |
| 2020-01-24 | 53.61 |
| 2020-01-23 | 54.94 |
| 2020-01-22 | 57.62 |
| 2020-01-21 | 56.95 |
| 2020-01-20 | 60.95 |
| 2020-01-17 | 62.96 |
| 2020-01-16 | 61.62 |
| 2020-01-15 | 63.63 |
| 2020-01-14 | 66.97 |
| 2020-01-13 | 66.97 |
| 2020-01-10 | 67.63 |
| 2020-01-09 | 68.30 |
| 2020-01-08 | 66.30 |
| 2020-01-07 | 69.64 |
| 2020-01-06 | 69.64 |
| 2020-01-03 | 71.64 |
| 2020-01-02 | 70.31 |
| 2019-12-31 | 66.97 |
| 2019-12-30 | 66.97 |
| 2019-12-27 | 66.97 |
| 2019-12-24 | 67.63 |
| 2019-12-23 | 68.30 |
| 2019-12-20 | 68.30 |
| 2019-12-19 | 66.97 |
| 2019-12-18 | 65.63 |
| 2019-12-17 | 66.30 |
| 2019-12-16 | 68.30 |
| 2019-12-13 | 65.63 |
| 2019-12-12 | 62.96 |
| 2019-12-11 | 63.63 |
| 2019-12-10 | 62.96 |
| 2019-12-09 | 62.96 |
| 2019-12-06 | 64.29 |
| 2019-12-05 | 65.63 |
| 2019-12-04 | 63.63 |
| 2019-12-03 | 63.63 |
| 2019-12-02 | 63.63 |
| 2019-11-29 | 62.96 |
| 2019-11-28 | 64.29 |
| 2019-11-27 | 64.29 |
| 2019-11-26 | 64.29 |
| 2019-11-25 | 65.63 |
| 2019-11-22 | 62.96 |
| 2019-11-21 | 61.62 |
| 2019-11-20 | 61.62 |
| 2019-11-19 | 62.29 |
| 2019-11-18 | 62.96 |
| 2019-11-15 | 64.29 |
| 2019-11-14 | 64.96 |
| 2019-11-13 | 64.96 |
| 2019-11-12 | 65.63 |
| 2019-11-11 | 65.63 |
| 2019-11-08 | 68.30 |
| 2019-11-07 | 70.31 |
| 2019-11-06 | 69.64 |
| 2019-11-05 | 66.30 |
| 2019-11-04 | 66.30 |
| 2019-11-01 | 66.30 |
| 2019-10-31 | 67.63 |
| 2019-10-30 | 68.30 |
| 2019-10-29 | 71.64 |
| 2019-10-28 | 70.31 |
| 2019-10-25 | 71.64 |
| 2019-10-24 | 66.97 |
| 2019-10-23 | 65.63 |
| 2019-10-22 | 65.63 |
| 2019-10-21 | 59.62 |
| 2019-10-18 | 61.62 |
| 2019-10-17 | 63.63 |
| 2019-10-16 | 63.63 |
| 2019-10-15 | 62.29 |
| 2019-10-14 | 63.63 |
| 2019-10-11 | 64.29 |
| 2019-10-10 | 63.63 |
| 2019-10-09 | 60.29 |
| 2019-10-08 | 64.29 |
| 2019-10-04 | 60.95 |
| 2019-10-03 | 62.29 |
| 2019-10-02 | 62.96 |
| 2019-09-30 | 65.63 |
| 2019-09-27 | 60.95 |
| 2019-09-26 | 61.62 |
| 2019-09-25 | 61.62 |
| 2019-09-24 | 64.29 |
| 2019-09-23 | 65.63 |
| 2019-09-20 | 66.30 |
| 2019-09-19 | 66.30 |
| 2019-09-18 | 66.30 |
| 2019-09-17 | 65.63 |
| 2019-09-16 | 71.64 |
| 2019-09-13 | 72.31 |
| 2019-09-12 | 70.97 |
| 2019-09-11 | 68.97 |
| 2019-09-10 | 66.97 |
| 2019-09-09 | 65.63 |
| 2019-09-06 | 62.96 |
| 2019-09-05 | 62.96 |
| 2019-09-04 | 62.96 |
| 2019-09-03 | 60.29 |
| 2019-09-02 | 60.29 |
| 2019-08-30 | 60.29 |
| 2019-08-29 | 62.29 |
| 2019-08-28 | 63.63 |
| 2019-08-27 | 63.63 |
| 2019-08-26 | 61.62 |
| 2019-08-23 | 63.63 |
| 2019-08-22 | 61.62 |
| 2019-08-21 | 62.29 |
| 2019-08-20 | 68.30 |
| 2019-08-19 | 70.31 |
| 2019-08-16 | 68.30 |
| 2019-08-15 | 64.29 |
| 2019-08-14 | 62.96 |
| 2019-08-13 | 62.96 |
| 2019-08-12 | 64.96 |
| 2019-08-09 | 66.30 |
| 2019-08-08 | 65.63 |
| 2019-08-07 | 65.63 |
| 2019-08-06 | 62.29 |
| 2019-08-05 | 68.30 |
| 2019-08-02 | 72.98 |
| 2019-08-01 | 75.65 |
| 2019-07-31 | 70.97 |
| 2019-07-30 | 75.65 |
| 2019-07-29 | 73.64 |
| 2019-07-26 | 72.31 |
| 2019-07-25 | 76.32 |
| 2019-07-24 | 74.31 |
| 2019-07-23 | 72.98 |
| 2019-07-22 | 72.31 |
| 2019-07-19 | 72.31 |
| 2019-07-18 | 70.97 |
| 2019-07-17 | 72.31 |
| 2019-07-16 | 73.64 |
| 2019-07-15 | 73.64 |
| 2019-07-12 | 73.64 |
| 2019-07-11 | 73.64 |
| 2019-07-10 | 73.64 |
| 2019-07-09 | 73.64 |
| 2019-07-08 | 76.32 |
| 2019-07-05 | 77.65 |
| 2019-07-04 | 76.98 |
| 2019-07-03 | 76.32 |
| 2019-07-02 | 78.32 |
| 2019-06-28 | 78.32 |
| 2019-06-27 | 80.99 |
| 2019-06-26 | 82.99 |
| 2019-06-25 | 82.99 |
| 2019-06-24 | 82.33 |
| 2019-06-21 | 82.99 |
| 2019-06-20 | 83.66 |
| 2019-06-19 | 81.66 |
| 2019-06-18 | 79.10 |
| 2019-06-17 | 77.15 |
| 2019-06-14 | 77.15 |
| 2019-06-13 | 78.45 |
| 2019-06-12 | 79.76 |
| 2019-06-11 | 80.41 |
| 2019-06-10 | 80.41 |
| 2019-06-06 | 79.10 |
| 2019-06-05 | 80.41 |
| 2019-06-04 | 80.41 |
| 2019-06-03 | 81.71 |
| 2019-05-31 | 79.10 |
| 2019-05-30 | 75.20 |
| 2019-05-29 | 77.15 |
| 2019-05-28 | 77.80 |
| 2019-05-27 | 77.80 |
| 2019-05-24 | 76.50 |
| 2019-05-23 | 76.50 |
| 2019-05-22 | 76.50 |
| 2019-05-21 | 76.50 |
| 2019-05-20 | 75.20 |
| 2019-05-17 | 77.15 |
| 2019-05-16 | 77.15 |
| 2019-05-15 | 75.85 |
| 2019-05-14 | 75.85 |
| 2019-05-10 | 77.80 |
| 2019-05-09 | 75.85 |
| 2019-05-08 | 77.15 |
| 2019-05-07 | 79.76 |
| 2019-05-06 | 77.80 |
| 2019-05-03 | 83.01 |
| 2019-05-02 | 82.36 |
| 2019-04-30 | 83.01 |
| 2019-04-29 | 83.66 |
| 2019-04-26 | 85.62 |
| 2019-04-25 | 87.57 |
| 2019-04-24 | 87.57 |
| 2019-04-23 | 88.87 |
| 2019-04-18 | 90.18 |
| 2019-04-17 | 90.83 |
| 2019-04-16 | 92.13 |
| 2019-04-15 | 94.74 |
| 2019-04-12 | 95.39 |
| 2019-04-11 | 95.39 |
| 2019-04-10 | 96.04 |
| 2019-04-09 | 97.34 |
| 2019-04-08 | 97.34 |
| 2019-04-04 | 96.69 |
| 2019-04-03 | 97.34 |
| 2019-04-02 | 95.39 |
| 2019-04-01 | 96.04 |
| 2019-03-29 | 99.29 |
| 2019-03-28 | 103.20 |
| 2019-03-27 | 122.09 |
| 2019-03-26 | 122.09 |
| 2019-03-25 | 120.14 |
| 2019-03-22 | 118.83 |
| 2019-03-21 | 118.18 |
| 2019-03-20 | 117.53 |
| 2019-03-19 | 114.27 |
| 2019-03-18 | 113.62 |
| 2019-03-15 | 110.37 |
| 2019-03-14 | 107.76 |
| 2019-03-13 | 112.32 |
| 2019-03-12 | 114.93 |
| 2019-03-11 | 113.62 |
| 2019-03-08 | 111.67 |
| 2019-03-07 | 123.39 |
| 2019-03-06 | 123.39 |
| 2019-03-05 | 123.39 |
| 2019-03-04 | 123.39 |
| 2019-03-01 | 122.09 |
| 2019-02-28 | 122.09 |
| 2019-02-27 | 123.39 |
| 2019-02-26 | 125.35 |
| 2019-02-25 | 118.83 |
| 2019-02-22 | 124.04 |
| 2019-02-21 | 124.70 |
| 2019-02-20 | 125.35 |
| 2019-02-19 | 130.56 |
| 2019-02-18 | 124.04 |
| 2019-02-15 | 116.88 |
| 2019-02-14 | 118.83 |
| 2019-02-13 | 117.53 |
| 2019-02-12 | 116.88 |
| 2019-02-11 | 113.62 |
| 2019-02-08 | 112.97 |
| 2019-02-04 | 111.02 |
| 2019-02-01 | 109.72 |
| 2019-01-31 | 111.67 |
| 2019-01-30 | 106.46 |
| 2019-01-29 | 109.06 |
| 2019-01-28 | 108.41 |
| 2019-01-25 | 111.67 |
| 2019-01-24 | 109.72 |
| 2019-01-23 | 107.11 |
| 2019-01-22 | 107.11 |
| 2019-01-21 | 107.76 |
| 2019-01-18 | 107.76 |
| 2019-01-17 | 105.81 |
| 2019-01-16 | 105.81 |
| 2019-01-15 | 102.55 |
| 2019-01-14 | 95.39 |
| 2019-01-11 | 97.34 |
| 2019-01-10 | 93.43 |
| 2019-01-09 | 94.74 |
| 2019-01-08 | 92.78 |
| 2019-01-07 | 94.74 |
| 2019-01-04 | 90.83 |
| 2019-01-03 | 91.48 |
| 2019-01-02 | 90.83 |
| 2018-12-31 | 92.13 |
| 2018-12-28 | 90.83 |
| 2018-12-27 | 90.18 |
| 2018-12-24 | 92.13 |
| 2018-12-21 | 85.62 |
| 2018-12-20 | 91.48 |
| 2018-12-19 | 92.13 |
| 2018-12-18 | 89.53 |
| 2018-12-17 | 92.78 |
| 2018-12-14 | 94.08 |
| 2018-12-13 | 92.78 |
| 2018-12-12 | 94.08 |
| 2018-12-11 | 95.39 |
| 2018-12-10 | 97.34 |
| 2018-12-07 | 94.74 |
| 2018-12-06 | 96.69 |
| 2018-12-05 | 99.95 |
| 2018-12-04 | 104.51 |
| 2018-12-03 | 103.85 |
| 2018-11-30 | 99.29 |
| 2018-11-29 | 98.64 |
| 2018-11-28 | 100.60 |
| 2018-11-27 | 92.78 |
| 2018-11-26 | 94.08 |
| 2018-11-23 | 90.18 |
| 2018-11-22 | 95.39 |
| 2018-11-21 | 95.39 |
| 2018-11-20 | 96.69 |
| 2018-11-19 | 97.99 |
| 2018-11-16 | 97.99 |
| 2018-11-15 | 94.74 |
| 2018-11-14 | 93.43 |
| 2018-11-13 | 92.78 |
| 2018-11-12 | 93.43 |
| 2018-11-09 | 89.53 |
| 2018-11-08 | 90.83 |
| 2018-11-07 | 90.83 |
| 2018-11-06 | 92.13 |
| 2018-11-05 | 89.53 |
| 2018-11-02 | 92.78 |
| 2018-11-01 | 86.27 |
| 2018-10-31 | 90.83 |
| 2018-10-30 | 81.71 |
| 2018-10-29 | 81.71 |
| 2018-10-26 | 86.92 |
| 2018-10-25 | 94.74 |
| 2018-10-24 | 97.99 |
| 2018-10-23 | 98.64 |
| 2018-10-22 | 103.85 |
| 2018-10-19 | 98.64 |
| 2018-10-18 | 96.69 |
| 2018-10-16 | 97.99 |
| 2018-10-15 | 96.69 |
| 2018-10-12 | 101.25 |
| 2018-10-11 | 100.60 |
| 2018-10-10 | 112.97 |
| 2018-10-09 | 109.72 |
| 2018-10-08 | 112.32 |
| 2018-10-05 | 116.88 |
| 2018-10-04 | 116.88 |
| 2018-10-03 | 124.70 |
| 2018-10-02 | 124.04 |
| 2018-09-28 | 127.95 |
| 2018-09-27 | 122.74 |
| 2018-09-26 | 126.65 |
| 2018-09-24 | 124.04 |
| 2018-09-21 | 127.95 |
| 2018-09-20 | 122.74 |
| 2018-09-19 | 119.48 |
| 2018-09-18 | 118.18 |
| 2018-09-17 | 109.06 |
| 2018-09-14 | 113.62 |
| 2018-09-13 | 111.02 |
| 2018-09-12 | 111.02 |
| 2018-09-11 | 111.02 |
| 2018-09-10 | 112.97 |
| 2018-09-07 | 118.18 |
| 2018-09-06 | 116.23 |
| 2018-09-05 | 118.18 |
| 2018-09-04 | 124.04 |
| 2018-09-03 | 119.48 |
| 2018-08-31 | 123.39 |
| 2018-08-30 | 124.70 |
| 2018-08-29 | 124.70 |
| 2018-08-28 | 129.25 |
| 2018-08-27 | 127.95 |
| 2018-08-24 | 119.48 |
| 2018-08-23 | 124.04 |
| 2018-08-22 | 129.25 |
| 2018-08-21 | 136.42 |
| 2018-08-20 | 130.56 |
| 2018-08-17 | 129.25 |
| 2018-08-16 | 134.46 |
| 2018-08-15 | 138.37 |
| 2018-08-14 | 150.10 |
| 2018-08-13 | 151.40 |
| 2018-08-10 | 156.61 |
| 2018-08-09 | 156.61 |
| 2018-08-08 | 157.26 |
| 2018-08-07 | 155.31 |
| 2018-08-06 | 150.75 |
| 2018-08-03 | 150.75 |
| 2018-08-02 | 147.49 |
| 2018-08-01 | 157.26 |
| 2018-07-31 | 161.82 |
| 2018-07-30 | 165.08 |
| 2018-07-27 | 165.73 |
| 2018-07-26 | 167.68 |
| 2018-07-25 | 165.73 |
| 2018-07-24 | 167.68 |
| 2018-07-23 | 167.03 |
| 2018-07-20 | 166.38 |
| 2018-07-19 | 167.68 |
| 2018-07-18 | 168.33 |
| 2018-07-17 | 165.08 |
| 2018-07-16 | 165.08 |
| 2018-07-13 | 165.73 |
| 2018-07-12 | 165.73 |
| 2018-07-11 | 161.17 |
| 2018-07-10 | 168.98 |
| 2018-07-09 | 170.29 |
| 2018-07-06 | 168.98 |
| 2018-07-05 | 167.03 |
| 2018-07-04 | 175.50 |
| 2018-07-03 | 178.75 |
| 2018-06-29 | 187.87 |
| 2018-06-28 | 180.71 |
| 2018-06-27 | 182.66 |
| 2018-06-26 | 186.57 |
| 2018-06-25 | 186.57 |
| 2018-06-22 | 183.31 |
| 2018-06-21 | 182.66 |
| 2018-06-20 | 184.61 |
| 2018-06-19 | 180.05 |
| 2018-06-15 | 188.52 |
| 2018-06-14 | 194.38 |
| 2018-06-13 | 198.29 |
| 2018-06-12 | 194.38 |
| 2018-06-11 | 188.66 |
| 2018-06-08 | 191.85 |
| 2018-06-07 | 193.76 |
| 2018-06-06 | 193.12 |
| 2018-06-05 | 196.95 |
| 2018-06-04 | 195.67 |
| 2018-06-01 | 189.30 |
| 2018-05-31 | 188.66 |
| 2018-05-30 | 185.48 |
| 2018-05-29 | 197.58 |
| 2018-05-28 | 197.58 |
| 2018-05-25 | 190.57 |
| 2018-05-24 | 193.12 |
| 2018-05-23 | 184.84 |
| 2018-05-21 | 186.75 |
| 2018-05-18 | 190.57 |
| 2018-05-17 | 188.66 |
| 2018-05-16 | 196.95 |
| 2018-05-15 | 200.77 |
| 2018-05-14 | 204.59 |
| 2018-05-11 | 197.58 |
| 2018-05-10 | 198.86 |
| 2018-05-09 | 198.22 |
| 2018-05-08 | 199.50 |
| 2018-05-07 | 192.49 |
| 2018-05-04 | 190.57 |
| 2018-05-03 | 188.66 |
| 2018-05-02 | 187.39 |
| 2018-04-30 | 191.85 |
| 2018-04-27 | 189.30 |
| 2018-04-26 | 188.03 |
| 2018-04-25 | 172.73 |
| 2018-04-24 | 175.92 |
| 2018-04-23 | 174.01 |
| 2018-04-20 | 174.64 |
| 2018-04-19 | 175.28 |
| 2018-04-18 | 172.10 |
| 2018-04-17 | 180.38 |
| 2018-04-16 | 182.93 |
| 2018-04-13 | 185.48 |
| 2018-04-12 | 191.85 |
| 2018-04-11 | 193.76 |
| 2018-04-10 | 196.95 |
| 2018-04-09 | 182.29 |
| 2018-04-06 | 179.74 |
| 2018-04-04 | 181.02 |
| 2018-04-03 | 189.30 |
| 2018-03-29 | 195.67 |
| 2018-03-28 | 197.58 |
| 2018-03-27 | 200.77 |
| 2018-03-26 | 199.50 |
| 2018-03-23 | 202.68 |
| 2018-03-22 | 207.14 |
| 2018-03-21 | 216.70 |
| 2018-03-20 | 216.70 |
| 2018-03-19 | 219.25 |
| 2018-03-16 | 221.80 |
| 2018-03-15 | 223.71 |
| 2018-03-14 | 224.98 |
| 2018-03-13 | 230.72 |
| 2018-03-12 | 224.98 |
| 2018-03-09 | 221.16 |
| 2018-03-08 | 221.80 |
| 2018-03-07 | 220.52 |
| 2018-03-06 | 224.98 |
| 2018-03-05 | 217.34 |
| 2018-03-02 | 219.89 |
| 2018-03-01 | 224.35 |
| 2018-02-28 | 229.45 |
| 2018-02-27 | 227.53 |
| 2018-02-26 | 231.36 |
| 2018-02-23 | 231.36 |
| 2018-02-22 | 208.42 |
| 2018-02-21 | 207.14 |
| 2018-02-20 | 206.51 |
| 2018-02-15 | 210.97 |
| 2018-02-14 | 210.33 |
| 2018-02-13 | 200.77 |
| 2018-02-12 | 203.96 |
| 2018-02-09 | 201.41 |
| 2018-02-08 | 212.88 |
| 2018-02-07 | 208.42 |
| 2018-02-06 | 212.24 |
| 2018-02-05 | 228.81 |
| 2018-02-02 | 226.90 |
| 2018-02-01 | 224.35 |
| 2018-01-31 | 233.91 |
| 2018-01-30 | 240.28 |
| 2018-01-29 | 240.92 |
| 2018-01-26 | 242.83 |
| 2018-01-25 | 244.10 |
| 2018-01-24 | 237.09 |
| 2018-01-23 | 246.65 |
| 2018-01-22 | 251.11 |
| 2018-01-19 | 242.19 |
| 2018-01-18 | 243.46 |
| 2018-01-17 | 247.29 |
| 2018-01-16 | 249.20 |
| 2018-01-15 | 246.01 |
| 2018-01-12 | 263.86 |
| 2018-01-11 | 258.76 |
| 2018-01-10 | 272.78 |
| 2018-01-09 | 274.05 |
| 2018-01-08 | 267.68 |
| 2018-01-05 | 258.12 |
| 2018-01-04 | 255.57 |
| 2018-01-03 | 247.92 |
| 2018-01-02 | 236.45 |
| 2017-12-29 | 234.54 |
| 2017-12-28 | 233.27 |
| 2017-12-27 | 213.51 |
| 2017-12-22 | 209.69 |
| 2017-12-21 | 218.61 |
| 2017-12-20 | 197.58 |
| 2017-12-19 | 196.31 |
| 2017-12-18 | 198.22 |
| 2017-12-15 | 195.04 |
| 2017-12-14 | 198.22 |
| 2017-12-13 | 198.86 |
| 2017-12-12 | 195.67 |
| 2017-12-11 | 200.13 |
| 2017-12-08 | 189.30 |
| 2017-12-07 | 189.30 |
| 2017-12-06 | 184.20 |
| 2017-12-05 | 185.48 |
| 2017-12-04 | 189.94 |
| 2017-12-01 | 179.74 |
| 2017-11-30 | 175.28 |
| 2017-11-29 | 176.56 |
| 2017-11-28 | 174.01 |
| 2017-11-27 | 177.83 |
| 2017-11-24 | 174.64 |
| 2017-11-23 | 170.82 |
| 2017-11-22 | 172.73 |
| 2017-11-21 | 171.46 |
| 2017-11-20 | 169.55 |
| 2017-11-17 | 165.72 |
| 2017-11-16 | 175.28 |
| 2017-11-15 | 180.38 |
| 2017-11-14 | 182.29 |
| 2017-11-13 | 186.11 |
| 2017-11-10 | 190.57 |
| 2017-11-09 | 186.75 |
| 2017-11-08 | 181.02 |
| 2017-11-07 | 182.93 |
| 2017-11-06 | 182.93 |
| 2017-11-03 | 183.57 |
| 2017-11-02 | 183.57 |
| 2017-11-01 | 186.75 |
| 2017-10-31 | 189.30 |
| 2017-10-30 | 187.39 |
| 2017-10-27 | 192.49 |
| 2017-10-26 | 195.04 |
| 2017-10-25 | 185.48 |
| 2017-10-24 | 186.75 |
| 2017-10-23 | 184.84 |
| 2017-10-20 | 189.30 |
| 2017-10-19 | 186.75 |
| 2017-10-18 | 184.84 |
| 2017-10-17 | 193.12 |
| 2017-10-16 | 195.67 |
| 2017-10-13 | 191.85 |
| 2017-10-12 | 194.40 |
| 2017-10-11 | 194.40 |
| 2017-10-10 | 196.95 |
| 2017-10-09 | 197.58 |
| 2017-10-06 | 200.13 |
| 2017-10-04 | 200.77 |
| 2017-10-03 | 203.32 |
| 2017-09-29 | 191.85 |
| 2017-09-28 | 186.75 |
| 2017-09-27 | 186.75 |
| 2017-09-26 | 185.48 |
| 2017-09-25 | 181.02 |
| 2017-09-22 | 189.30 |
| 2017-09-21 | 190.57 |
| 2017-09-20 | 195.04 |
| 2017-09-19 | 195.67 |
| 2017-09-18 | 179.10 |
| 2017-09-15 | 179.74 |
| 2017-09-14 | 174.01 |
| 2017-09-13 | 174.01 |
| 2017-09-12 | 177.83 |
| 2017-09-11 | 179.10 |
| 2017-09-08 | 174.01 |
| 2017-09-07 | 172.73 |
| 2017-09-06 | 167.63 |
| 2017-09-05 | 168.27 |
| 2017-09-04 | 165.72 |
| 2017-09-01 | 165.72 |
| 2017-08-31 | 171.46 |
| 2017-08-30 | 170.82 |
| 2017-08-29 | 170.82 |
| 2017-08-28 | 168.91 |
| 2017-08-25 | 169.55 |
| 2017-08-24 | 171.46 |
| 2017-08-22 | 173.37 |
| 2017-08-21 | 177.83 |
| 2017-08-18 | 168.27 |
| 2017-08-17 | 168.91 |
| 2017-08-16 | 170.18 |
| 2017-08-15 | 167.00 |
| 2017-08-14 | 167.63 |
| 2017-08-11 | 168.27 |
| 2017-08-10 | 170.18 |
| 2017-08-09 | 165.09 |
| 2017-08-08 | 159.35 |
| 2017-08-07 | 161.26 |
| 2017-08-04 | 165.72 |
| 2017-08-03 | 158.71 |
| 2017-08-02 | 158.71 |
| 2017-08-01 | 158.71 |
| 2017-07-31 | 156.16 |
| 2017-07-28 | 158.71 |
| 2017-07-27 | 158.71 |
| 2017-07-26 | 158.71 |
| 2017-07-25 | 155.53 |
| 2017-07-24 | 159.99 |
| 2017-07-21 | 149.79 |
| 2017-07-20 | 150.43 |
| 2017-07-19 | 151.70 |
| 2017-07-18 | 149.15 |
| 2017-07-17 | 151.07 |
| 2017-07-14 | 145.97 |
| 2017-07-13 | 148.52 |
| 2017-07-12 | 147.24 |
| 2017-07-11 | 146.61 |
| 2017-07-10 | 147.88 |
| 2017-07-07 | 150.43 |
| 2017-07-06 | 149.15 |
| 2017-07-05 | 148.52 |
| 2017-07-04 | 147.88 |
| 2017-07-03 | 149.79 |
| 2017-06-30 | 146.61 |
| 2017-06-29 | 149.79 |
| 2017-06-28 | 150.43 |
| 2017-06-27 | 151.70 |
| 2017-06-26 | 146.61 |
| 2017-06-23 | 145.33 |
| 2017-06-22 | 145.33 |
| 2017-06-21 | 143.42 |
| 2017-06-20 | 145.22 |
| 2017-06-19 | 148.95 |
| 2017-06-16 | 153.93 |
| 2017-06-15 | 153.93 |
| 2017-06-14 | 157.66 |
| 2017-06-13 | 156.42 |
| 2017-06-12 | 158.91 |
| 2017-06-09 | 159.53 |
| 2017-06-08 | 162.02 |
| 2017-06-07 | 160.15 |
| 2017-06-06 | 161.40 |
| 2017-06-05 | 163.27 |
| 2017-06-02 | 167.62 |
| 2017-06-01 | 163.89 |
| 2017-05-31 | 165.13 |
| 2017-05-29 | 169.49 |
| 2017-05-26 | 165.76 |
| 2017-05-25 | 163.89 |
| 2017-05-24 | 161.40 |
| 2017-05-23 | 157.04 |
| 2017-05-22 | 160.15 |
| 2017-05-19 | 163.27 |
| 2017-05-18 | 162.64 |
| 2017-05-17 | 160.78 |
| 2017-05-16 | 160.15 |
| 2017-05-15 | 160.78 |
| 2017-05-12 | 159.53 |
| 2017-05-11 | 162.02 |
| 2017-05-10 | 160.15 |
| 2017-05-09 | 162.02 |
| 2017-05-08 | 158.29 |
| 2017-05-05 | 160.78 |
| 2017-05-04 | 161.40 |
| 2017-05-02 | 165.76 |
| 2017-04-28 | 162.64 |
| 2017-04-27 | 168.24 |
| 2017-04-26 | 190.65 |
| 2017-04-25 | 190.65 |
| 2017-04-24 | 190.65 |
| 2017-04-21 | 195.01 |
| 2017-04-20 | 195.01 |
| 2017-04-19 | 197.50 |
| 2017-04-18 | 200.61 |
| 2017-04-13 | 204.97 |
| 2017-04-12 | 201.85 |
| 2017-04-11 | 201.85 |
| 2017-04-10 | 203.10 |
| 2017-04-07 | 203.72 |
| 2017-04-06 | 205.59 |
| 2017-04-05 | 203.10 |
| 2017-04-03 | 193.76 |
| 2017-03-31 | 192.52 |
| 2017-03-30 | 195.01 |
| 2017-03-29 | 208.70 |
| 2017-03-28 | 212.43 |
| 2017-03-27 | 209.32 |
| 2017-03-24 | 210.57 |
| 2017-03-23 | 208.08 |
| 2017-03-22 | 204.97 |
| 2017-03-21 | 209.32 |
| 2017-03-20 | 208.08 |
| 2017-03-17 | 211.81 |
| 2017-03-16 | 206.83 |
| 2017-03-15 | 202.48 |
| 2017-03-14 | 204.97 |
| 2017-03-13 | 203.72 |
| 2017-03-10 | 202.48 |
| 2017-03-09 | 203.10 |
| 2017-03-08 | 206.21 |
| 2017-03-07 | 201.23 |
| 2017-03-06 | 200.61 |
| 2017-03-03 | 201.85 |
| 2017-03-02 | 203.10 |
| 2017-03-01 | 199.99 |
| 2017-02-28 | 201.85 |
| 2017-02-27 | 203.10 |
| 2017-02-24 | 203.72 |
| 2017-02-23 | 199.36 |
| 2017-02-22 | 203.10 |
| 2017-02-21 | 201.23 |
| 2017-02-20 | 203.72 |
| 2017-02-17 | 208.08 |
| 2017-02-16 | 206.21 |
| 2017-02-15 | 211.19 |
| 2017-02-14 | 210.57 |
| 2017-02-13 | 203.10 |
| 2017-02-10 | 192.52 |
| 2017-02-09 | 192.52 |
| 2017-02-08 | 199.99 |
| 2017-02-07 | 208.08 |
| 2017-02-06 | 204.97 |
| 2017-02-03 | 211.81 |
| 2017-02-02 | 203.72 |
| 2017-02-01 | 209.94 |
| 2017-01-27 | 212.43 |
| 2017-01-26 | 213.68 |
| 2017-01-25 | 214.30 |
| 2017-01-24 | 218.66 |
| 2017-01-23 | 211.19 |
| 2017-01-20 | 212.43 |
| 2017-01-19 | 213.68 |
| 2017-01-18 | 211.81 |
| 2017-01-17 | 208.08 |
| 2017-01-16 | 208.08 |
| 2017-01-13 | 205.59 |
| 2017-01-12 | 204.34 |
| 2017-01-11 | 207.45 |
| 2017-01-10 | 201.23 |
| 2017-01-09 | 196.87 |
| 2017-01-06 | 191.90 |
| 2017-01-05 | 200.61 |
| 2017-01-04 | 198.74 |
| 2017-01-03 | 190.03 |
| 2016-12-30 | 191.27 |
| 2016-12-29 | 185.67 |
| 2016-12-28 | 186.29 |
| 2016-12-23 | 192.52 |
| 2016-12-22 | 194.38 |
| 2016-12-21 | 195.63 |
| 2016-12-20 | 184.43 |
| 2016-12-19 | 181.94 |
| 2016-12-16 | 172.60 |
| 2016-12-15 | 172.60 |
| 2016-12-14 | 173.85 |
| 2016-12-13 | 173.85 |
| 2016-12-12 | 170.73 |
| 2016-12-09 | 174.47 |
| 2016-12-08 | 175.71 |
| 2016-12-07 | 170.73 |
| 2016-12-06 | 170.11 |
| 2016-12-05 | 171.36 |
| 2016-12-02 | 168.87 |
| 2016-12-01 | 155.80 |
| 2016-11-30 | 155.17 |
| 2016-11-29 | 154.55 |
| 2016-11-28 | 150.20 |
| 2016-11-25 | 148.33 |
| 2016-11-24 | 152.69 |
| 2016-11-23 | 153.93 |
| 2016-11-22 | 162.02 |
| 2016-11-21 | 156.42 |
| 2016-11-18 | 158.91 |
| 2016-11-17 | 160.15 |
| 2016-11-16 | 160.78 |
| 2016-11-15 | 164.51 |
| 2016-11-14 | 165.13 |
| 2016-11-11 | 161.40 |
| 2016-11-10 | 165.13 |
| 2016-11-09 | 162.64 |
| 2016-11-08 | 167.62 |
| 2016-11-07 | 162.02 |
| 2016-11-04 | 155.17 |
| 2016-11-03 | 157.66 |
| 2016-11-02 | 155.17 |
| 2016-11-01 | 162.02 |
| 2016-10-31 | 167.00 |
| 2016-10-28 | 168.24 |
| 2016-10-27 | 163.27 |
| 2016-10-26 | 164.51 |
| 2016-10-25 | 168.87 |
| 2016-10-24 | 174.47 |
| 2016-10-20 | 167.62 |
| 2016-10-19 | 167.00 |
| 2016-10-18 | 167.62 |
| 2016-10-17 | 160.15 |
| 2016-10-14 | 159.53 |
| 2016-10-13 | 156.42 |
| 2016-10-12 | 162.64 |
| 2016-10-11 | 160.78 |
| 2016-10-07 | 156.42 |
| 2016-10-06 | 158.29 |
| 2016-10-05 | 157.04 |
| 2016-10-04 | 155.17 |
| 2016-10-03 | 150.20 |
| 2016-09-30 | 149.57 |
| 2016-09-29 | 155.17 |
| 2016-09-28 | 147.71 |
| 2016-09-27 | 147.71 |
| 2016-09-26 | 150.82 |
| 2016-09-23 | 156.42 |
| 2016-09-22 | 156.42 |
| 2016-09-21 | 158.91 |
| 2016-09-20 | 157.04 |
| 2016-09-19 | 160.78 |
| 2016-09-15 | 160.78 |
| 2016-09-14 | 154.55 |
| 2016-09-13 | 158.29 |
| 2016-09-12 | 157.04 |
| 2016-09-09 | 167.62 |
| 2016-09-08 | 159.53 |
| 2016-09-07 | 163.27 |
| 2016-09-06 | 162.02 |
| 2016-09-05 | 162.02 |
| 2016-09-02 | 161.40 |
| 2016-09-01 | 152.06 |
| 2016-08-31 | 161.40 |
| 2016-08-30 | 158.29 |
| 2016-08-29 | 145.22 |
| 2016-08-26 | 148.95 |
| 2016-08-25 | 145.22 |
| 2016-08-24 | 140.86 |
| 2016-08-23 | 139.62 |
| 2016-08-22 | 141.48 |
| 2016-08-19 | 143.35 |
| 2016-08-18 | 147.71 |
| 2016-08-17 | 145.22 |
| 2016-08-16 | 145.22 |
| 2016-08-15 | 142.73 |
| 2016-08-12 | 140.86 |
| 2016-08-11 | 141.48 |
| 2016-08-10 | 141.48 |
| 2016-08-09 | 143.97 |
| 2016-08-08 | 145.22 |
| 2016-08-05 | 135.26 |
| 2016-08-04 | 138.37 |
| 2016-08-03 | 137.75 |
| 2016-08-01 | 137.75 |
| 2016-07-29 | 136.50 |
| 2016-07-28 | 134.01 |
| 2016-07-27 | 132.15 |
| 2016-07-26 | 135.26 |
| 2016-07-25 | 130.28 |
| 2016-07-22 | 127.17 |
| 2016-07-21 | 129.04 |
| 2016-07-20 | 126.55 |
| 2016-07-19 | 130.90 |
| 2016-07-18 | 126.55 |
| 2016-07-15 | 126.55 |
| 2016-07-14 | 126.55 |
| 2016-07-13 | 126.55 |
| 2016-07-12 | 128.41 |
| 2016-07-11 | 123.43 |
| 2016-07-08 | 124.06 |
| 2016-07-07 | 124.06 |
| 2016-07-06 | 121.57 |
| 2016-07-05 | 125.92 |
| 2016-07-04 | 130.28 |
| 2016-06-30 | 129.04 |
| 2016-06-29 | 126.55 |
| 2016-06-28 | 120.32 |
| 2016-06-27 | 121.57 |
| 2016-06-24 | 122.81 |
| 2016-06-23 | 124.06 |
| 2016-06-22 | 125.92 |
| 2016-06-21 | 120.32 |
| 2016-06-20 | 114.72 |
| 2016-06-17 | 114.72 |
| 2016-06-16 | 114.72 |
| 2016-06-15 | 115.97 |
| 2016-06-14 | 114.10 |
| 2016-06-13 | 119.08 |
| 2016-06-10 | 123.43 |
| 2016-06-08 | 127.79 |
| 2016-06-07 | 135.26 |
| 2016-06-06 | 133.39 |
| 2016-06-03 | 131.52 |
| 2016-06-02 | 127.17 |
| 2016-06-01 | 125.92 |
| 2016-05-31 | 128.11 |
| 2016-05-30 | 126.90 |
| 2016-05-27 | 125.69 |
| 2016-05-26 | 125.69 |
| 2016-05-25 | 126.90 |
| 2016-05-24 | 126.29 |
| 2016-05-23 | 125.69 |
| 2016-05-20 | 126.90 |
| 2016-05-19 | 125.69 |
| 2016-05-18 | 127.51 |
| 2016-05-17 | 128.72 |
| 2016-05-16 | 126.29 |
| 2016-05-13 | 125.69 |
| 2016-05-12 | 125.69 |
| 2016-05-11 | 127.51 |
| 2016-05-10 | 128.72 |
| 2016-05-09 | 137.82 |
| 2016-05-06 | 134.18 |
| 2016-05-05 | 142.07 |
| 2016-05-04 | 136.61 |
| 2016-05-03 | 139.64 |
| 2016-04-29 | 144.49 |
| 2016-04-28 | 123.87 |
| 2016-04-27 | 110.52 |
| 2016-04-26 | 111.73 |
| 2016-04-25 | 118.41 |
| 2016-04-22 | 117.80 |
| 2016-04-21 | 121.44 |
| 2016-04-20 | 125.08 |
| 2016-04-19 | 127.51 |
| 2016-04-18 | 122.05 |
| 2016-04-15 | 125.69 |
| 2016-04-14 | 123.87 |
| 2016-04-13 | 128.72 |
| 2016-04-12 | 124.47 |
| 2016-04-11 | 120.83 |
| 2016-04-08 | 114.16 |
| 2016-04-07 | 115.37 |
| 2016-04-06 | 112.95 |
| 2016-04-05 | 106.88 |
| 2016-04-01 | 101.42 |
| 2016-03-31 | 102.03 |
| 2016-03-30 | 100.21 |
| 2016-03-29 | 97.78 |
| 2016-03-24 | 97.17 |
| 2016-03-23 | 100.21 |
| 2016-03-22 | 105.06 |
| 2016-03-21 | 105.67 |
| 2016-03-18 | 97.17 |
| 2016-03-17 | 98.99 |
| 2016-03-16 | 100.81 |
| 2016-03-15 | 100.21 |
| 2016-03-14 | 103.85 |
| 2016-03-11 | 102.63 |
| 2016-03-10 | 102.63 |
| 2016-03-09 | 105.67 |
| 2016-03-08 | 118.41 |
| 2016-03-07 | 120.23 |
| 2016-03-04 | 123.87 |
| 2016-03-03 | 116.59 |
| 2016-03-02 | 119.01 |
| 2016-03-01 | 109.91 |
| 2016-02-29 | 108.09 |
| 2016-02-26 | 111.13 |
| 2016-02-25 | 110.52 |
| 2016-02-24 | 120.83 |
| 2016-02-23 | 120.23 |
| 2016-02-22 | 122.05 |
| 2016-02-19 | 119.01 |
| 2016-02-18 | 120.83 |
| 2016-02-17 | 114.16 |
| 2016-02-16 | 112.34 |
| 2016-02-15 | 108.09 |
| 2016-02-12 | 103.85 |
| 2016-02-11 | 105.67 |
| 2016-02-05 | 108.70 |
| 2016-02-04 | 109.91 |
| 2016-02-03 | 98.99 |
| 2016-02-02 | 100.21 |
| 2016-02-01 | 98.39 |
| 2016-01-29 | 98.99 |
| 2016-01-28 | 98.99 |
| 2016-01-27 | 100.21 |
| 2016-01-26 | 103.24 |
| 2016-01-25 | 105.67 |
| 2016-01-22 | 102.03 |
| 2016-01-21 | 104.45 |
| 2016-01-20 | 115.98 |
| 2016-01-19 | 122.05 |
| 2016-01-18 | 125.08 |
| 2016-01-15 | 121.44 |
| 2016-01-14 | 125.08 |
| 2016-01-13 | 122.05 |
| 2016-01-12 | 123.87 |
| 2016-01-11 | 122.05 |
| 2016-01-08 | 127.51 |
| 2016-01-07 | 120.83 |
| 2016-01-06 | 132.36 |
| 2016-01-05 | 130.54 |
| 2016-01-04 | 128.11 |
| 2015-12-31 | 134.79 |
| 2015-12-30 | 133.57 |
| 2015-12-29 | 136.00 |
| 2015-12-28 | 134.79 |
| 2015-12-24 | 138.43 |
| 2015-12-23 | 137.82 |
| 2015-12-22 | 139.64 |
| 2015-12-21 | 134.79 |
| 2015-12-18 | 139.64 |
| 2015-12-17 | 142.07 |
| 2015-12-16 | 142.07 |
| 2015-12-15 | 142.67 |
| 2015-12-14 | 153.59 |
| 2015-12-11 | 139.64 |
| 2015-12-10 | 139.03 |
| 2015-12-09 | 140.85 |
| 2015-12-08 | 139.64 |
| 2015-12-07 | 140.85 |
| 2015-12-04 | 139.03 |
| 2015-12-03 | 142.67 |
| 2015-12-02 | 143.89 |
| 2015-12-01 | 143.28 |
| 2015-11-30 | 136.61 |
| 2015-11-27 | 135.39 |
| 2015-11-26 | 140.85 |
| 2015-11-25 | 142.07 |
| 2015-11-24 | 142.67 |
| 2015-11-23 | 149.35 |
| 2015-11-20 | 141.46 |
| 2015-11-19 | 140.25 |
| 2015-11-18 | 136.61 |
| 2015-11-17 | 134.18 |
| 2015-11-16 | 131.75 |
| 2015-11-13 | 136.00 |
| 2015-11-12 | 130.54 |
| 2015-11-11 | 139.64 |
| 2015-11-10 | 139.64 |
| 2015-11-09 | 140.25 |
| 2015-11-06 | 139.03 |
| 2015-11-05 | 140.25 |
| 2015-11-04 | 140.25 |
| 2015-11-03 | 136.00 |
| 2015-11-02 | 135.39 |
| 2015-10-30 | 143.89 |
| 2015-10-29 | 137.82 |
| 2015-10-28 | 136.61 |
| 2015-10-27 | 132.97 |
| 2015-10-26 | 131.75 |
| 2015-10-23 | 132.36 |
| 2015-10-22 | 124.47 |
| 2015-10-20 | 122.05 |
| 2015-10-19 | 116.59 |
| 2015-10-16 | 110.52 |
| 2015-10-15 | 104.45 |
| 2015-10-14 | 100.21 |
| 2015-10-13 | 103.85 |
| 2015-10-12 | 103.85 |
| 2015-10-09 | 98.99 |
| 2015-10-08 | 97.17 |
| 2015-10-07 | 100.81 |
| 2015-10-06 | 98.39 |
| 2015-10-05 | 98.39 |
| 2015-10-02 | 95.96 |
| 2015-09-30 | 86.86 |
| 2015-09-29 | 84.43 |
| 2015-09-25 | 88.68 |
| 2015-09-24 | 97.17 |
| 2015-09-23 | 101.42 |
| 2015-09-22 | 103.85 |
| 2015-09-21 | 100.81 |
| 2015-09-18 | 101.42 |
| 2015-09-17 | 100.21 |
| 2015-09-16 | 97.17 |
| 2015-09-15 | 95.35 |
| 2015-09-14 | 97.17 |
| 2015-09-11 | 95.35 |
| 2015-09-10 | 94.14 |
| 2015-09-09 | 97.17 |
| 2015-09-08 | 87.46 |
| 2015-09-07 | 82.00 |
| 2015-09-04 | 83.22 |
| 2015-09-02 | 80.79 |
| 2015-09-01 | 83.22 |
| 2015-08-31 | 94.14 |
| 2015-08-28 | 90.50 |
| 2015-08-27 | 92.93 |
| 2015-08-26 | 81.40 |
| 2015-08-25 | 84.43 |
| 2015-08-24 | 86.25 |
| 2015-08-21 | 98.99 |
| 2015-08-20 | 116.59 |
| 2015-08-19 | 119.62 |
| 2015-08-18 | 124.47 |
| 2015-08-17 | 126.29 |
| 2015-08-14 | 129.93 |
| 2015-08-13 | 136.61 |
| 2015-08-12 | 141.46 |
| 2015-08-11 | 147.53 |
| 2015-08-10 | 150.56 |
| 2015-08-07 | 140.85 |
| 2015-08-06 | 140.85 |
| 2015-08-05 | 133.57 |
| 2015-08-04 | 131.15 |
| 2015-08-03 | 132.36 |
| 2015-07-31 | 125.69 |
| 2015-07-30 | 123.87 |
| 2015-07-29 | 127.51 |
| 2015-07-28 | 116.59 |
| 2015-07-27 | 118.41 |
| 2015-07-24 | 136.00 |
| 2015-07-23 | 140.85 |
| 2015-07-22 | 134.18 |
| 2015-07-21 | 140.25 |
| 2015-07-20 | 140.85 |
| 2015-07-17 | 139.64 |
| 2015-07-16 | 134.18 |
| 2015-07-15 | 129.93 |
| 2015-07-14 | 134.18 |
| 2015-07-13 | 131.75 |
| 2015-07-10 | 128.11 |
| 2015-07-09 | 109.91 |
| 2015-07-08 | 88.07 |
| 2015-07-07 | 110.52 |
| 2015-07-06 | 117.19 |
| 2015-07-03 | 136.61 |
| 2015-07-02 | 146.92 |
| 2015-06-30 | 159.05 |
| 2015-06-29 | 159.05 |
| 2015-06-26 | 168.15 |
| 2015-06-25 | 181.50 |
| 2015-06-24 | 177.86 |
| 2015-06-23 | 170.58 |
| 2015-06-22 | 177.25 |
| 2015-06-19 | 185.75 |
| 2015-06-18 | 182.11 |
| 2015-06-17 | 176.04 |
| 2015-06-16 | 172.40 |
| 2015-06-15 | 197.27 |
| 2015-06-12 | 185.14 |
| 2015-06-11 | 186.35 |
| 2015-06-10 | 183.93 |
| 2015-06-09 | 187.57 |
| 2015-06-08 | 211.83 |
| 2015-06-05 | 206.37 |
| 2015-06-04 | 195.45 |
| 2015-06-03 | 200.10 |
| 2015-06-02 | 209.69 |
| 2015-06-01 | 216.28 |
| 2015-05-29 | 206.69 |
| 2015-05-28 | 196.51 |
| 2015-05-27 | 204.90 |
| 2015-05-26 | 205.49 |
| 2015-05-22 | 200.10 |
| 2015-05-21 | 199.50 |
| 2015-05-20 | 199.50 |
| 2015-05-19 | 207.29 |
| 2015-05-18 | 204.30 |
| 2015-05-15 | 198.31 |
| 2015-05-14 | 198.90 |
| 2015-05-13 | 200.70 |
| 2015-05-12 | 198.90 |
| 2015-05-11 | 200.10 |
| 2015-05-08 | 195.31 |
| 2015-05-07 | 181.53 |
| 2015-05-06 | 193.51 |
| 2015-05-05 | 203.70 |
| 2015-05-04 | 222.27 |
| 2015-04-30 | 208.49 |
| 2015-04-29 | 206.09 |
| 2015-04-28 | 203.70 |
| 2015-04-27 | 201.90 |
| 2015-04-24 | 184.53 |
| 2015-04-23 | 191.12 |
| 2015-04-22 | 195.91 |
| 2015-04-21 | 185.13 |
| 2015-04-20 | 189.32 |
| 2015-04-17 | 209.09 |
| 2015-04-16 | 174.94 |
| 2015-04-15 | 165.96 |
| 2015-04-14 | 163.56 |
| 2015-04-13 | 173.75 |
| 2015-04-10 | 153.98 |
| 2015-04-09 | 146.19 |
| 2015-04-08 | 146.79 |
| 2015-04-02 | 127.02 |
| 2015-04-01 | 119.84 |
| 2015-03-31 | 115.64 |
| 2015-03-30 | 122.83 |
| 2015-03-27 | 109.65 |
| 2015-03-26 | 117.44 |
| 2015-03-25 | 129.42 |
| 2015-03-24 | 130.62 |
| 2015-03-23 | 130.02 |
| 2015-03-20 | 132.42 |
| 2015-03-19 | 132.42 |
| 2015-03-18 | 133.01 |
| 2015-03-17 | 133.01 |
| 2015-03-16 | 128.82 |
| 2015-03-13 | 124.63 |
| 2015-03-12 | 125.83 |
| 2015-03-11 | 123.43 |
| 2015-03-10 | 125.83 |
| 2015-03-09 | 125.23 |
| 2015-03-06 | 127.62 |
| 2015-03-05 | 130.62 |
| 2015-03-04 | 130.02 |
| 2015-03-03 | 134.81 |
| 2015-03-02 | 134.81 |
| 2015-02-27 | 135.41 |
| 2015-02-26 | 134.21 |
| 2015-02-25 | 134.81 |
| 2015-02-24 | 136.01 |
| 2015-02-23 | 130.62 |
| 2015-02-18 | 129.42 |
| 2015-02-17 | 130.62 |
| 2015-02-16 | 129.42 |
| 2015-02-13 | 135.41 |
| 2015-02-12 | 134.81 |
| 2015-02-11 | 129.42 |
| 2015-02-10 | 130.02 |
| 2015-02-09 | 127.02 |
| 2015-02-06 | 127.62 |
| 2015-02-05 | 130.62 |
| 2015-02-04 | 131.22 |
| 2015-02-03 | 130.02 |
| 2015-02-02 | 130.62 |
| 2015-01-30 | 140.80 |
| 2015-01-29 | 142.60 |
| 2015-01-28 | 133.61 |
| 2015-01-27 | 135.41 |
| 2015-01-26 | 133.61 |
| 2015-01-23 | 130.02 |
| 2015-01-22 | 133.01 |
| 2015-01-21 | 134.21 |
| 2015-01-20 | 130.62 |
| 2015-01-19 | 126.43 |
| 2015-01-16 | 139.60 |
| 2015-01-15 | 130.02 |
| 2015-01-14 | 131.82 |
| 2015-01-13 | 128.82 |
| 2015-01-12 | 123.43 |
| 2015-01-09 | 124.03 |
| 2015-01-08 | 134.81 |
| 2015-01-07 | 137.21 |
| 2015-01-06 | 135.41 |
| 2015-01-05 | 138.41 |
| 2015-01-02 | 129.42 |
| 2014-12-31 | 125.83 |
| 2014-12-30 | 125.23 |
| 2014-12-29 | 127.02 |
| 2014-12-24 | 123.43 |
| 2014-12-23 | 128.22 |
| 2014-12-22 | 128.82 |
| 2014-12-19 | 124.03 |
| 2014-12-18 | 119.24 |
| 2014-12-17 | 117.44 |
| 2014-12-16 | 118.64 |
| 2014-12-15 | 119.84 |
| 2014-12-12 | 112.05 |
| 2014-12-11 | 109.65 |
| 2014-12-10 | 109.65 |
| 2014-12-09 | 108.45 |
| 2014-12-08 | 104.26 |
| 2014-12-05 | 105.46 |
| 2014-12-04 | 102.46 |
| 2014-12-03 | 101.27 |
| 2014-12-02 | 100.07 |
| 2014-12-01 | 94.68 |
| 2014-11-28 | 100.67 |
| 2014-11-27 | 100.67 |
| 2014-11-26 | 99.47 |
| 2014-11-25 | 100.07 |
| 2014-11-24 | 98.27 |
| 2014-11-21 | 95.88 |
| 2014-11-20 | 93.48 |
| 2014-11-19 | 92.88 |
| 2014-11-18 | 96.47 |
| 2014-11-17 | 100.07 |
| 2014-11-14 | 105.46 |
| 2014-11-13 | 106.06 |
| 2014-11-12 | 100.67 |
| 2014-11-11 | 101.27 |
| 2014-11-10 | 102.46 |
| 2014-11-07 | 91.08 |
| 2014-11-06 | 92.88 |
| 2014-11-05 | 91.68 |
| 2014-11-04 | 100.07 |
| 2014-11-03 | 98.87 |
| 2014-10-31 | 99.47 |
| 2014-10-30 | 101.27 |
| 2014-10-29 | 87.49 |
| 2014-10-28 | 88.69 |
| 2014-10-27 | 83.30 |
| 2014-10-24 | 85.09 |
| 2014-10-23 | 85.69 |
| 2014-10-22 | 88.09 |
| 2014-10-21 | 86.89 |
| 2014-10-20 | 85.69 |
| 2014-10-17 | 84.49 |
| 2014-10-16 | 83.90 |
| 2014-10-15 | 86.29 |
| 2014-10-14 | 83.90 |
| 2014-10-13 | 84.49 |
| 2014-10-10 | 88.69 |
| 2014-10-09 | 91.68 |
| 2014-10-08 | 88.69 |
| 2014-10-07 | 88.09 |
| 2014-10-06 | 84.49 |
| 2014-10-03 | 83.30 |
| 2014-09-30 | 83.90 |
| 2014-09-29 | 85.09 |
| 2014-09-26 | 83.30 |
| 2014-09-25 | 85.69 |
| 2014-09-24 | 86.29 |
| 2014-09-23 | 80.90 |
| 2014-09-22 | 82.70 |
| 2014-09-19 | 85.09 |
| 2014-09-18 | 86.29 |
| 2014-09-17 | 85.09 |
| 2014-09-16 | 85.09 |
| 2014-09-15 | 85.69 |
| 2014-09-12 | 87.49 |
| 2014-09-11 | 89.89 |
| 2014-09-10 | 87.49 |
| 2014-09-08 | 92.28 |
| 2014-09-05 | 91.08 |
| 2014-09-04 | 94.08 |
| 2014-09-03 | 91.68 |
| 2014-09-02 | 85.09 |
| 2014-09-01 | 87.49 |
| 2014-08-29 | 86.89 |
| 2014-08-28 | 88.09 |
| 2014-08-27 | 91.68 |
| 2014-08-26 | 89.89 |
| 2014-08-25 | 91.08 |
| 2014-08-22 | 94.08 |
| 2014-08-21 | 98.27 |
| 2014-08-20 | 101.87 |
| 2014-08-19 | 103.66 |
| 2014-08-18 | 100.67 |
| 2014-08-15 | 103.06 |
| 2014-08-14 | 103.06 |
| 2014-08-13 | 107.26 |
| 2014-08-12 | 107.26 |
| 2014-08-11 | 114.44 |
| 2014-08-08 | 111.45 |
| 2014-08-07 | 110.25 |
| 2014-08-06 | 113.25 |
| 2014-08-05 | 104.86 |
| 2014-08-04 | 91.08 |
| 2014-08-01 | 86.89 |
| 2014-07-31 | 88.09 |
| 2014-07-30 | 86.89 |
| 2014-07-29 | 84.49 |
| 2014-07-28 | 84.49 |
| 2014-07-25 | 81.50 |
| 2014-07-24 | 84.49 |
| 2014-07-23 | 77.31 |
| 2014-07-22 | 75.51 |
| 2014-07-21 | 73.11 |
| 2014-07-18 | 77.31 |
| 2014-07-17 | 74.91 |
| 2014-07-16 | 76.71 |
| 2014-07-15 | 75.51 |
| 2014-07-14 | 73.71 |
| 2014-07-11 | 71.92 |
| 2014-07-10 | 71.92 |
| 2014-07-09 | 71.32 |
| 2014-07-08 | 73.71 |
| 2014-07-07 | 74.91 |
| 2014-07-04 | 77.31 |
| 2014-07-03 | 76.11 |
| 2014-07-02 | 79.10 |
| 2014-06-30 | 73.11 |
| 2014-06-27 | 70.12 |
| 2014-06-26 | 70.72 |
| 2014-06-25 | 70.72 |
| 2014-06-24 | 67.72 |
| 2014-06-23 | 67.72 |
| 2014-06-20 | 67.72 |
| 2014-06-19 | 67.72 |
| 2014-06-18 | 68.92 |
| 2014-06-17 | 70.12 |
| 2014-06-16 | 71.32 |
| 2014-06-13 | 70.72 |
| 2014-06-12 | 68.92 |
| 2014-06-11 | 71.32 |
| 2014-06-10 | 73.71 |
| 2014-06-09 | 71.32 |
| 2014-06-06 | 70.72 |
| 2014-06-05 | 70.72 |
| 2014-06-04 | 70.72 |
| 2014-06-03 | 71.88 |
| 2014-05-30 | 69.57 |
| 2014-05-29 | 66.09 |
| 2014-05-28 | 66.67 |
| 2014-05-27 | 64.36 |
| 2014-05-26 | 67.83 |
| 2014-05-23 | 66.67 |
| 2014-05-22 | 62.04 |
| 2014-05-21 | 61.46 |
| 2014-05-20 | 62.62 |
| 2014-05-19 | 63.78 |
| 2014-05-16 | 66.09 |
| 2014-05-15 | 70.15 |
| 2014-05-14 | 67.25 |
| 2014-05-13 | 66.09 |
| 2014-05-12 | 66.09 |
| 2014-05-09 | 65.52 |
| 2014-05-08 | 66.09 |
| 2014-05-07 | 68.41 |
| 2014-05-05 | 73.04 |
| 2014-05-02 | 71.88 |
| 2014-04-30 | 69.57 |
| 2014-04-29 | 64.94 |
| 2014-04-28 | 66.09 |
| 2014-04-25 | 77.67 |
| 2014-04-24 | 89.82 |
| 2014-04-23 | 92.14 |
| 2014-04-22 | 95.61 |
| 2014-04-17 | 97.35 |
| 2014-04-16 | 97.92 |
| 2014-04-15 | 94.45 |
| 2014-04-14 | 93.87 |
| 2014-04-11 | 92.72 |
| 2014-04-10 | 94.45 |
| 2014-04-09 | 96.19 |
| 2014-04-08 | 92.72 |
| 2014-04-07 | 92.72 |
| 2014-04-04 | 96.19 |
| 2014-04-03 | 93.29 |
| 2014-04-02 | 99.08 |
| 2014-04-01 | 88.67 |
| 2014-03-31 | 89.82 |
| 2014-03-28 | 92.72 |
| 2014-03-27 | 93.29 |
| 2014-03-26 | 93.87 |
| 2014-03-25 | 92.72 |
| 2014-03-24 | 98.50 |
| 2014-03-21 | 97.35 |
| 2014-03-20 | 95.61 |
| 2014-03-19 | 86.93 |
| 2014-03-18 | 88.67 |
| 2014-03-17 | 85.77 |
| 2014-03-14 | 85.77 |
| 2014-03-13 | 88.67 |
| 2014-03-12 | 89.82 |
| 2014-03-11 | 94.45 |
| 2014-03-10 | 93.87 |
| 2014-03-07 | 102.55 |
| 2014-03-06 | 106.03 |
| 2014-03-05 | 106.03 |
| 2014-03-04 | 104.29 |
| 2014-03-03 | 102.55 |
| 2014-02-28 | 103.71 |
| 2014-02-27 | 101.98 |
| 2014-02-26 | 102.55 |
| 2014-02-25 | 102.55 |
| 2014-02-24 | 99.66 |
| 2014-02-21 | 106.61 |
| 2014-02-20 | 106.61 |
| 2014-02-19 | 106.61 |
| 2014-02-18 | 107.76 |
| 2014-02-17 | 111.24 |
| 2014-02-14 | 112.97 |
| 2014-02-13 | 96.19 |
| 2014-02-12 | 99.08 |
| 2014-02-11 | 95.61 |
| 2014-02-10 | 90.98 |
| 2014-02-07 | 89.24 |
| 2014-02-06 | 86.93 |
| 2014-02-05 | 88.67 |
| 2014-02-04 | 89.24 |
| 2014-01-30 | 94.45 |
| 2014-01-29 | 89.82 |
| 2014-01-28 | 84.61 |
| 2014-01-27 | 84.04 |
| 2014-01-24 | 91.56 |
| 2014-01-23 | 92.72 |
| 2014-01-22 | 79.41 |
| 2014-01-21 | 81.14 |
| 2014-01-20 | 83.46 |
| 2014-01-17 | 78.83 |
| 2014-01-16 | 81.14 |
| 2014-01-15 | 81.14 |
| 2014-01-14 | 92.14 |
| 2014-01-13 | 93.29 |
| 2014-01-10 | 94.45 |
| 2014-01-09 | 92.14 |
| 2014-01-08 | 98.50 |
| 2014-01-07 | 100.82 |
| 2014-01-06 | 98.50 |
| 2014-01-03 | 112.97 |
| 2014-01-02 | 115.29 |
| 2013-12-31 | 107.76 |
| 2013-12-30 | 107.18 |
| 2013-12-27 | 107.18 |
| 2013-12-24 | 110.66 |
| 2013-12-23 | 105.45 |
| 2013-12-20 | 106.61 |
| 2013-12-19 | 108.34 |
| 2013-12-18 | 110.66 |
| 2013-12-17 | 107.18 |
| 2013-12-16 | 101.40 |
| 2013-12-13 | 90.98 |
| 2013-12-12 | 96.19 |
| 2013-12-11 | 101.40 |
| 2013-12-10 | 107.76 |
| 2013-12-09 | 107.18 |
| 2013-12-06 | 117.60 |
| 2013-12-05 | 118.18 |
| 2013-12-04 | 117.60 |
| 2013-12-03 | 122.23 |
| 2013-12-02 | 126.28 |
| 2013-11-29 | 121.07 |
| 2013-11-28 | 125.70 |
| 2013-11-27 | 128.60 |
| 2013-11-26 | 128.60 |
| 2013-11-25 | 130.91 |
| 2013-11-22 | 128.60 |
| 2013-11-21 | 131.49 |
| 2013-11-20 | 131.49 |
| 2013-11-19 | 134.38 |
| 2013-11-18 | 137.28 |
| 2013-11-15 | 135.54 |
| 2013-11-14 | 134.96 |
| 2013-11-13 | 127.44 |
| 2013-11-12 | 129.18 |
| 2013-11-11 | 130.91 |
| 2013-11-08 | 132.07 |
| 2013-11-07 | 137.28 |
| 2013-11-06 | 136.70 |
| 2013-11-05 | 132.65 |
| 2013-11-04 | 133.81 |
| 2013-11-01 | 134.38 |
| 2013-10-31 | 139.01 |
| 2013-10-30 | 136.12 |
| 2013-10-29 | 136.70 |
| 2013-10-28 | 137.86 |
| 2013-10-25 | 127.44 |
| 2013-10-24 | 135.54 |
| 2013-10-23 | 139.01 |
| 2013-10-22 | 140.75 |
| 2013-10-21 | 144.80 |
| 2013-10-18 | 141.91 |
| 2013-10-17 | 143.64 |
| 2013-10-16 | 146.54 |
| 2013-10-15 | 150.01 |
| 2013-10-11 | 148.27 |
| 2013-10-10 | 145.38 |
| 2013-10-09 | 141.91 |
| 2013-10-08 | 136.70 |
| 2013-10-07 | 134.96 |
| 2013-10-04 | 138.44 |
| 2013-10-03 | 135.54 |
| 2013-10-02 | 134.96 |
| 2013-09-30 | 135.54 |
| 2013-09-27 | 134.38 |
| 2013-09-26 | 139.59 |
| 2013-09-25 | 140.17 |
| 2013-09-24 | 145.38 |
| 2013-09-23 | 142.49 |
| 2013-09-19 | 142.49 |
| 2013-09-18 | 137.28 |
| 2013-09-17 | 131.49 |
| 2013-09-16 | 134.38 |
| 2013-09-13 | 136.12 |
| 2013-09-12 | 129.18 |
| 2013-09-11 | 139.01 |
| 2013-09-10 | 140.17 |
| 2013-09-09 | 138.44 |
| 2013-09-06 | 139.59 |
| 2013-09-05 | 132.07 |
| 2013-09-04 | 128.02 |
| 2013-09-03 | 130.33 |
| 2013-09-02 | 114.71 |
| 2013-08-30 | 115.87 |
| 2013-08-29 | 118.18 |
| 2013-08-28 | 118.76 |
| 2013-08-27 | 121.65 |
| 2013-08-26 | 117.02 |
| 2013-08-23 | 112.39 |
| 2013-08-22 | 106.61 |
| 2013-08-21 | 106.03 |
| 2013-08-20 | 104.29 |
| 2013-08-19 | 102.55 |
| 2013-08-16 | 103.13 |
| 2013-08-15 | 100.24 |
| 2013-08-13 | 101.98 |
| 2013-08-12 | 97.35 |
| 2013-08-09 | 99.08 |
| 2013-08-08 | 100.24 |
| 2013-08-07 | 103.13 |
| 2013-08-06 | 109.50 |
| 2013-08-05 | 109.50 |
| 2013-08-02 | 110.08 |
| 2013-08-01 | 105.45 |
| 2013-07-31 | 99.08 |
| 2013-07-30 | 93.87 |
| 2013-07-29 | 100.24 |
| 2013-07-26 | 107.76 |
| 2013-07-25 | 103.71 |
| 2013-07-24 | 89.24 |
| 2013-07-23 | 90.40 |
| 2013-07-22 | 92.72 |
| 2013-07-19 | 90.40 |
| 2013-07-18 | 85.77 |
| 2013-07-17 | 86.93 |
| 2013-07-16 | 86.93 |
| 2013-07-15 | 92.72 |
| 2013-07-12 | 91.56 |
| 2013-07-11 | 83.46 |
| 2013-07-10 | 77.67 |
| 2013-07-09 | 75.93 |
| 2013-07-08 | 79.98 |
| 2013-07-05 | 85.77 |
| 2013-07-04 | 76.51 |
| 2013-07-03 | 75.35 |
| 2013-07-02 | 85.19 |
| 2013-06-28 | 81.14 |
| 2013-06-27 | 79.98 |
| 2013-06-26 | 74.78 |
| 2013-06-25 | 68.99 |
| 2013-06-24 | 78.83 |
| 2013-06-21 | 85.19 |
| 2013-06-20 | 88.09 |
| 2013-06-19 | 96.19 |
| 2013-06-18 | 101.40 |
| 2013-06-17 | 93.87 |
| 2013-06-14 | 90.98 |
| 2013-06-13 | 88.67 |
| 2013-06-11 | 100.24 |
| 2013-06-10 | 92.72 |
| 2013-06-07 | 93.87 |
| 2013-06-06 | 89.24 |
| 2013-06-05 | 95.61 |
| 2013-06-04 | 104.87 |
| 2013-06-03 | 97.35 |
| 2013-05-31 | 101.98 |
| 2013-05-30 | 101.98 |
| 2013-05-29 | 108.92 |
| 2013-05-28 | 102.55 |
| 2013-05-27 | 101.40 |
| 2013-05-24 | 99.65 |
| 2013-05-23 | 104.15 |
| 2013-05-22 | 110.90 |
| 2013-05-21 | 116.52 |
| 2013-05-20 | 113.15 |
| 2013-05-16 | 114.27 |
| 2013-05-15 | 114.83 |
| 2013-05-14 | 114.83 |
| 2013-05-13 | 114.83 |
| 2013-05-10 | 116.52 |
| 2013-05-09 | 115.96 |
| 2013-05-08 | 117.65 |
| 2013-05-07 | 117.08 |
| 2013-05-06 | 117.65 |
| 2013-05-03 | 115.40 |
| 2013-05-02 | 117.08 |
| 2013-04-30 | 119.90 |
| 2013-04-29 | 115.96 |
| 2013-04-26 | 116.52 |
| 2013-04-25 | 114.27 |
| 2013-04-24 | 114.27 |
| 2013-04-23 | 114.83 |
| 2013-04-22 | 117.65 |
| 2013-04-19 | 118.77 |
| 2013-04-18 | 104.15 |
| 2013-04-17 | 100.21 |
| 2013-04-16 | 98.52 |
| 2013-04-15 | 100.77 |
| 2013-04-12 | 103.02 |
| 2013-04-11 | 100.21 |
| 2013-04-10 | 103.59 |
| 2013-04-09 | 106.40 |
| 2013-04-08 | 97.40 |
| 2013-04-05 | 96.84 |
| 2013-04-03 | 106.40 |
| 2013-04-02 | 107.52 |
| 2013-03-28 | 113.71 |
| 2013-03-27 | 118.21 |
| 2013-03-26 | 118.77 |
| 2013-03-25 | 126.08 |
| 2013-03-22 | 133.39 |
| 2013-03-21 | 123.83 |
| 2013-03-20 | 122.71 |
| 2013-03-19 | 127.21 |
| 2013-03-18 | 119.90 |
| 2013-03-15 | 125.52 |
| 2013-03-14 | 128.33 |
| 2013-03-13 | 119.90 |
| 2013-03-12 | 121.58 |
| 2013-03-11 | 132.83 |
| 2013-03-08 | 128.33 |
| 2013-03-07 | 129.46 |
| 2013-03-06 | 128.89 |
| 2013-03-05 | 114.27 |
| 2013-03-04 | 112.58 |
| 2013-03-01 | 109.77 |
| 2013-02-28 | 108.65 |
| 2013-02-27 | 100.77 |
| 2013-02-26 | 100.21 |
| 2013-02-25 | 103.02 |
| 2013-02-22 | 99.65 |
| 2013-02-21 | 105.84 |
| 2013-02-20 | 108.65 |
| 2013-02-19 | 106.96 |
| 2013-02-18 | 85.59 |
| 2013-02-15 | 83.90 |
| 2013-02-14 | 86.15 |
| 2013-02-08 | 84.47 |
| 2013-02-07 | 83.90 |
| 2013-02-06 | 88.96 |
| 2013-02-05 | 91.21 |
| 2013-02-04 | 97.96 |
| 2013-02-01 | 91.21 |
| 2013-01-31 | 88.96 |
| 2013-01-30 | 89.53 |
| 2013-01-29 | 90.09 |
| 2013-01-28 | 92.34 |
| 2013-01-25 | 90.09 |
| 2013-01-24 | 90.65 |
| 2013-01-23 | 91.78 |
| 2013-01-22 | 91.21 |
| 2013-01-21 | 91.78 |
| 2013-01-18 | 89.53 |
| 2013-01-17 | 83.34 |
| 2013-01-16 | 77.72 |
| 2013-01-15 | 82.22 |
| 2013-01-14 | 84.47 |
| 2013-01-11 | 81.09 |
| 2013-01-10 | 77.72 |
| 2013-01-09 | 76.59 |
| 2013-01-08 | 77.15 |
| 2013-01-07 | 75.47 |
| 2013-01-04 | 73.78 |
| 2013-01-03 | 72.09 |
| 2013-01-02 | 69.84 |
| 2012-12-31 | 73.22 |
| 2012-12-28 | 72.09 |
| 2012-12-27 | 70.41 |
| 2012-12-24 | 69.28 |
| 2012-12-21 | 67.59 |
| 2012-12-20 | 64.78 |
| 2012-12-19 | 61.97 |
| 2012-12-18 | 59.72 |
| 2012-12-17 | 56.91 |
| 2012-12-14 | 56.91 |
| 2012-12-13 | 54.66 |
| 2012-12-12 | 55.78 |
| 2012-12-11 | 52.97 |
| 2012-12-10 | 52.97 |
| 2012-12-07 | 44.54 |
| 2012-12-06 | 44.54 |
| 2012-12-05 | 45.66 |
| 2012-12-04 | 43.41 |
| 2012-12-03 | 44.54 |
| 2012-11-30 | 44.54 |
| 2012-11-29 | 46.78 |
| 2012-11-28 | 45.10 |
| 2012-11-27 | 45.66 |
| 2012-11-26 | 45.10 |
| 2012-11-23 | 46.22 |
| 2012-11-22 | 45.66 |
| 2012-11-21 | 48.47 |
| 2012-11-20 | 46.78 |
| 2012-11-19 | 45.10 |
| 2012-11-16 | 45.10 |
| 2012-11-15 | 46.22 |
| 2012-11-14 | 47.91 |
| 2012-11-13 | 47.35 |
| 2012-11-12 | 50.72 |
| 2012-11-09 | 51.85 |
| 2012-11-08 | 51.85 |
| 2012-11-07 | 51.85 |
| 2012-11-06 | 52.97 |
| 2012-11-05 | 51.85 |
| 2012-11-02 | 50.16 |
| 2012-11-01 | 54.10 |
| 2012-10-31 | 50.16 |
| 2012-10-30 | 48.47 |
| 2012-10-29 | 48.47 |
| 2012-10-26 | 53.53 |
| 2012-10-25 | 59.72 |
| 2012-10-24 | 60.28 |
| 2012-10-22 | 56.35 |
| 2012-10-19 | 56.91 |
| 2012-10-18 | 59.16 |
| 2012-10-17 | 58.03 |
| 2012-10-16 | 54.66 |
| 2012-10-15 | 54.10 |
| 2012-10-12 | 52.97 |
| 2012-10-11 | 51.28 |
| 2012-10-10 | 56.35 |
| 2012-10-09 | 49.60 |
| 2012-10-08 | 42.85 |
| 2012-10-05 | 42.85 |
| 2012-10-04 | 40.60 |
| 2012-10-03 | 41.72 |
| 2012-09-28 | 41.16 |
| 2012-09-27 | 37.22 |
| 2012-09-26 | 34.41 |
| 2012-09-25 | 35.54 |
| 2012-09-24 | 36.10 |
| 2012-09-21 | 35.54 |
| 2012-09-20 | 32.16 |
| 2012-09-19 | 32.72 |
| 2012-09-18 | 31.60 |
| 2012-09-17 | 30.48 |
| 2012-09-14 | 32.16 |
| 2012-09-13 | 30.48 |
| 2012-09-12 | 29.91 |
| 2012-09-11 | 27.10 |
| 2012-09-10 | 27.66 |
| 2012-09-07 | 29.35 |
| 2012-09-06 | 24.85 |
| 2012-09-05 | 23.16 |
| 2012-09-04 | 25.98 |
| 2012-09-03 | 27.10 |
| 2012-08-31 | 26.54 |
| 2012-08-30 | 27.10 |
| 2012-08-29 | 26.54 |
| 2012-08-28 | 25.98 |
| 2012-08-27 | 27.10 |
| 2012-08-24 | 27.66 |
| 2012-08-23 | 28.23 |
| 2012-08-22 | 31.04 |
| 2012-08-21 | 31.60 |
| 2012-08-20 | 32.72 |
| 2012-08-17 | 33.85 |
| 2012-08-16 | 34.41 |
| 2012-08-15 | 33.85 |
| 2012-08-14 | 34.97 |
| 2012-08-13 | 32.16 |
| 2012-08-10 | 34.97 |
| 2012-08-09 | 34.97 |
| 2012-08-08 | 34.41 |
| 2012-08-07 | 33.85 |
| 2012-08-06 | 36.10 |
| 2012-08-03 | 35.54 |
| 2012-08-02 | 38.91 |
| 2012-08-01 | 40.04 |
| 2012-07-31 | 38.91 |
| 2012-07-30 | 38.35 |
| 2012-07-27 | 34.97 |
| 2012-07-26 | 34.97 |
| 2012-07-25 | 33.85 |
| 2012-07-24 | 34.97 |
| 2012-07-23 | 34.41 |
| 2012-07-20 | 36.10 |
| 2012-07-19 | 37.79 |
| 2012-07-18 | 37.22 |
| 2012-07-17 | 36.66 |
| 2012-07-16 | 35.54 |
| 2012-07-13 | 34.41 |
| 2012-07-12 | 38.35 |
| 2012-07-11 | 40.04 |
| 2012-07-10 | 40.60 |
| 2012-07-09 | 36.66 |
| 2012-07-06 | 34.41 |
| 2012-07-05 | 36.66 |
| 2012-07-04 | 37.79 |
| 2012-07-03 | 34.41 |
| 2012-06-29 | 29.91 |
| 2012-06-28 | 28.79 |
| 2012-06-27 | 28.79 |
| 2012-06-26 | 28.79 |
| 2012-06-25 | 32.72 |
| 2012-06-22 | 33.29 |
| 2012-06-21 | 34.97 |
| 2012-06-20 | 36.10 |
| 2012-06-19 | 35.54 |
| 2012-06-18 | 33.85 |
| 2012-06-15 | 33.85 |
| 2012-06-14 | 38.35 |
| 2012-06-13 | 40.04 |
| 2012-06-12 | 39.47 |
| 2012-06-11 | 41.72 |
| 2012-06-08 | 42.85 |
| 2012-06-07 | 43.41 |
| 2012-06-06 | 41.16 |
| 2012-06-05 | 37.79 |
| 2012-06-04 | 38.35 |
| 2012-06-01 | 42.29 |
| 2012-05-31 | 41.16 |
| 2012-05-30 | 42.85 |
| 2012-05-29 | 44.54 |
| 2012-05-28 | 45.10 |
| 2012-05-25 | 45.66 |
| 2012-05-24 | 43.41 |
| 2012-05-23 | 44.93 |
| 2012-05-22 | 48.15 |
| 2012-05-21 | 43.86 |
| 2012-05-18 | 39.56 |
| 2012-05-17 | 41.17 |
| 2012-05-16 | 37.95 |
| 2012-05-15 | 43.86 |
| 2012-05-14 | 41.71 |
| 2012-05-11 | 42.78 |
| 2012-05-10 | 43.86 |
| 2012-05-09 | 46.00 |
| 2012-05-08 | 48.15 |
| 2012-05-07 | 49.76 |
| 2012-05-04 | 55.67 |
| 2012-05-03 | 55.13 |
| 2012-05-02 | 55.67 |
| 2012-04-30 | 54.59 |
| 2012-04-27 | 55.67 |
| 2012-04-26 | 60.50 |
| 2012-04-25 | 61.03 |
| 2012-04-24 | 61.57 |
| 2012-04-23 | 61.57 |
| 2012-04-20 | 62.11 |
| 2012-04-19 | 58.35 |
| 2012-04-18 | 58.89 |
| 2012-04-17 | 59.42 |
| 2012-04-16 | 59.42 |
| 2012-04-13 | 60.50 |
| 2012-04-12 | 59.96 |
| 2012-04-11 | 58.35 |
| 2012-04-10 | 60.50 |
| 2012-04-05 | 61.03 |
| 2012-04-03 | 61.03 |
| 2012-04-02 | 62.11 |
| 2012-03-30 | 62.11 |
| 2012-03-29 | 65.33 |
| 2012-03-28 | 65.33 |
| 2012-03-27 | 61.03 |
| 2012-03-26 | 57.81 |
| 2012-03-23 | 58.35 |
| 2012-03-22 | 56.74 |
| 2012-03-21 | 57.28 |
| 2012-03-20 | 60.50 |
| 2012-03-19 | 57.81 |
| 2012-03-16 | 59.96 |
| 2012-03-15 | 62.65 |
| 2012-03-14 | 60.50 |
| 2012-03-13 | 62.65 |
| 2012-03-12 | 61.03 |
| 2012-03-09 | 61.57 |
| 2012-03-08 | 59.96 |
| 2012-03-07 | 58.89 |
| 2012-03-06 | 61.03 |
| 2012-03-05 | 63.18 |
| 2012-03-02 | 62.11 |
| 2012-03-01 | 62.65 |
| 2012-02-29 | 64.26 |
| 2012-02-28 | 63.72 |
| 2012-02-27 | 59.96 |
| 2012-02-24 | 63.72 |
| 2012-02-23 | 61.57 |
| 2012-02-22 | 62.11 |
| 2012-02-21 | 61.57 |
| 2012-02-20 | 63.18 |
| 2012-02-17 | 62.11 |
| 2012-02-16 | 62.65 |
| 2012-02-15 | 64.26 |
| 2012-02-14 | 59.42 |
| 2012-02-13 | 59.42 |
| 2012-02-10 | 59.42 |
| 2012-02-09 | 59.42 |
| 2012-02-08 | 57.81 |
| 2012-02-07 | 55.67 |
| 2012-02-06 | 55.67 |
| 2012-02-03 | 55.67 |
| 2012-02-02 | 52.45 |
| 2012-02-01 | 50.30 |
| 2012-01-31 | 51.91 |
| 2012-01-30 | 50.30 |
| 2012-01-27 | 50.30 |
| 2012-01-26 | 50.30 |
| 2012-01-20 | 50.84 |
| 2012-01-19 | 50.30 |
| 2012-01-18 | 46.54 |
| 2012-01-17 | 47.08 |
| 2012-01-16 | 46.54 |
| 2012-01-13 | 48.69 |
| 2012-01-12 | 49.23 |
| 2012-01-11 | 49.23 |
| 2012-01-10 | 49.23 |
| 2012-01-09 | 49.23 |
| 2012-01-06 | 49.76 |
| 2012-01-05 | 51.37 |
| 2012-01-04 | 48.69 |
| 2012-01-03 | 47.08 |
| 2011-12-30 | 47.62 |
| 2011-12-29 | 42.78 |
| 2011-12-28 | 46.00 |
| 2011-12-23 | 48.69 |
| 2011-12-22 | 49.23 |
| 2011-12-21 | 50.30 |
| 2011-12-20 | 44.39 |
| 2011-12-19 | 44.93 |
| 2011-12-16 | 46.54 |
| 2011-12-15 | 44.39 |
| 2011-12-14 | 48.69 |
| 2011-12-13 | 49.76 |
| 2011-12-12 | 51.37 |
| 2011-12-09 | 49.23 |
| 2011-12-08 | 50.30 |
| 2011-12-07 | 51.37 |
| 2011-12-06 | 50.30 |
| 2011-12-05 | 51.37 |
| 2011-12-02 | 50.30 |
| 2011-12-01 | 50.30 |
| 2011-11-30 | 48.15 |
| 2011-11-29 | 47.08 |
| 2011-11-28 | 47.08 |
| 2011-11-25 | 46.54 |
| 2011-11-24 | 45.47 |
| 2011-11-23 | 44.93 |
| 2011-11-22 | 45.47 |
| 2011-11-21 | 46.00 |
| 2011-11-18 | 45.47 |
| 2011-11-17 | 47.62 |
| 2011-11-16 | 46.54 |
| 2011-11-15 | 49.76 |
| 2011-11-14 | 48.15 |
| 2011-11-11 | 46.00 |
| 2011-11-10 | 40.64 |
| 2011-11-09 | 45.47 |
| 2011-11-08 | 43.32 |
| 2011-11-07 | 44.93 |
| 2011-11-04 | 47.08 |
| 2011-11-03 | 44.93 |
| 2011-11-02 | 46.00 |
| 2011-11-01 | 47.62 |
| 2011-10-31 | 46.00 |
| 2011-10-28 | 46.54 |
| 2011-10-27 | 48.15 |
| 2011-10-26 | 42.78 |
| 2011-10-25 | 40.64 |
| 2011-10-24 | 38.49 |
| 2011-10-21 | 34.20 |
| 2011-10-20 | 33.12 |
| 2011-10-19 | 35.81 |
| 2011-10-18 | 33.12 |
| 2011-10-17 | 35.81 |
| 2011-10-14 | 29.90 |
| 2011-10-13 | 30.97 |
| 2011-10-12 | 26.14 |
| 2011-10-11 | 23.46 |
| 2011-10-10 | 20.78 |
| 2011-10-07 | 22.39 |
| 2011-10-06 | 19.70 |
| 2011-10-04 | 17.56 |
| 2011-10-03 | 20.78 |
| 2011-09-30 | 26.68 |
| 2011-09-28 | 30.44 |
| 2011-09-27 | 29.36 |
| 2011-09-26 | 26.68 |
| 2011-09-23 | 27.22 |
| 2011-09-22 | 33.66 |
| 2011-09-21 | 40.64 |
| 2011-09-20 | 41.71 |
| 2011-09-19 | 42.78 |
| 2011-09-16 | 47.08 |
| 2011-09-15 | 46.54 |
| 2011-09-14 | 43.32 |
| 2011-09-12 | 43.32 |
| 2011-09-09 | 46.54 |
| 2011-09-08 | 46.54 |
| 2011-09-07 | 47.08 |
| 2011-09-06 | 45.47 |
| 2011-09-05 | 46.54 |
| 2011-09-02 | 48.69 |
| 2011-09-01 | 50.84 |
| 2011-08-31 | 52.45 |
| 2011-08-30 | 49.76 |
| 2011-08-29 | 49.23 |
| 2011-08-26 | 47.08 |
| 2011-08-25 | 46.54 |
| 2011-08-24 | 46.54 |
| 2011-08-23 | 49.23 |
| 2011-08-22 | 46.00 |
| 2011-08-19 | 48.69 |
| 2011-08-18 | 50.30 |
| 2011-08-17 | 50.30 |
| 2011-08-16 | 49.23 |
| 2011-08-15 | 47.62 |
| 2011-08-12 | 44.93 |
| 2011-08-11 | 44.39 |
| 2011-08-10 | 46.00 |
| 2011-08-09 | 47.08 |
| 2011-08-08 | 49.76 |
| 2011-08-05 | 54.06 |
| 2011-08-04 | 59.96 |
| 2011-08-03 | 61.57 |
| 2011-08-02 | 61.57 |
| 2011-08-01 | 62.65 |
| 2011-07-29 | 63.72 |
| 2011-07-28 | 64.26 |
| 2011-07-27 | 64.79 |
| 2011-07-26 | 65.87 |
| 2011-07-25 | 61.57 |
| 2011-07-22 | 71.77 |
| 2011-07-21 | 70.70 |
| 2011-07-20 | 71.23 |
| 2011-07-19 | 69.09 |
| 2011-07-18 | 71.23 |
| 2011-07-15 | 70.70 |
| 2011-07-14 | 70.70 |
| 2011-07-13 | 73.92 |
| 2011-07-12 | 72.31 |
| 2011-07-11 | 73.92 |
| 2011-07-08 | 76.60 |
| 2011-07-07 | 76.60 |
| 2011-07-06 | 75.53 |
| 2011-07-05 | 77.14 |
| 2011-07-04 | 78.21 |
| 2011-06-30 | 74.99 |
| 2011-06-29 | 73.38 |
| 2011-06-28 | 72.84 |
| 2011-06-27 | 72.31 |
| 2011-06-24 | 73.38 |
| 2011-06-23 | 70.16 |
| 2011-06-22 | 72.84 |
| 2011-06-21 | 73.38 |
| 2011-06-20 | 68.55 |
| 2011-06-17 | 76.60 |
| 2011-06-16 | 67.48 |
| 2011-06-15 | 71.23 |
| 2011-06-14 | 71.23 |
| 2011-06-13 | 70.16 |
| 2011-06-10 | 69.09 |
| 2011-06-09 | 68.01 |
| 2011-06-08 | 71.23 |
| 2011-06-07 | 71.77 |
| 2011-06-03 | 70.16 |
| 2011-06-02 | 74.45 |
| 2011-06-01 | 73.92 |
| 2011-05-31 | 68.01 |
| 2011-05-30 | 67.48 |
| 2011-05-27 | 65.87 |
| 2011-05-26 | 67.48 |
| 2011-05-25 | 70.16 |
| 2011-05-24 | 69.62 |
| 2011-05-23 | 72.84 |
| 2011-05-20 | 74.45 |
| 2011-05-19 | 72.31 |
| 2011-05-18 | 73.38 |
| 2011-05-17 | 73.92 |
| 2011-05-16 | 73.92 |
| 2011-05-13 | 76.06 |
| 2011-05-12 | 76.06 |
| 2011-05-11 | 79.82 |
| 2011-05-09 | 76.06 |
| 2011-05-06 | 80.90 |
| 2011-05-05 | 73.92 |
| 2011-05-04 | 79.82 |
| 2011-05-03 | 70.70 |
| 2011-04-29 | 65.33 |
| 2011-04-28 | 62.11 |
| 2011-04-27 | 61.68 |
| 2011-04-26 | 63.24 |
| 2011-04-21 | 64.27 |
| 2011-04-20 | 65.31 |
| 2011-04-19 | 62.72 |
| 2011-04-18 | 63.24 |
| 2011-04-15 | 62.20 |
| 2011-04-14 | 55.98 |
| 2011-04-13 | 57.02 |
| 2011-04-12 | 54.43 |
| 2011-04-11 | 57.02 |
| 2011-04-08 | 56.50 |
| 2011-04-07 | 57.54 |
| 2011-04-06 | 58.05 |
| 2011-04-04 | 59.09 |
| 2011-04-01 | 55.46 |
| 2011-03-31 | 52.87 |
| 2011-03-30 | 51.32 |
| 2011-03-29 | 53.39 |
| 2011-03-28 | 50.28 |
| 2011-03-25 | 49.76 |
| 2011-03-24 | 51.32 |
| 2011-03-23 | 50.80 |
| 2011-03-22 | 47.17 |
| 2011-03-21 | 47.69 |
| 2011-03-18 | 45.10 |
| 2011-03-17 | 45.62 |
| 2011-03-16 | 49.25 |
| 2011-03-15 | 50.80 |
| 2011-03-14 | 55.46 |
| 2011-03-11 | 56.50 |
| 2011-03-10 | 59.09 |
| 2011-03-09 | 57.02 |
| 2011-03-08 | 57.02 |
| 2011-03-07 | 57.02 |
| 2011-03-04 | 56.50 |
| 2011-03-03 | 57.54 |
| 2011-03-02 | 52.87 |
| 2011-03-01 | 55.46 |
| 2011-02-28 | 52.35 |
| 2011-02-25 | 51.84 |
| 2011-02-24 | 51.32 |
| 2011-02-23 | 55.98 |
| 2011-02-22 | 58.05 |
| 2011-02-21 | 60.13 |
| 2011-02-18 | 63.24 |
| 2011-02-17 | 63.75 |
| 2011-02-16 | 63.24 |
| 2011-02-15 | 60.65 |
| 2011-02-14 | 62.20 |
| 2011-02-11 | 58.57 |
| 2011-02-10 | 60.65 |
| 2011-02-09 | 63.75 |
| 2011-02-08 | 63.75 |
| 2011-02-07 | 65.83 |
| 2011-02-02 | 68.42 |
| 2011-02-01 | 67.38 |
| 2011-01-31 | 65.31 |
| 2011-01-28 | 67.38 |
| 2011-01-27 | 67.38 |
| 2011-01-26 | 67.90 |
| 2011-01-25 | 67.38 |
| 2011-01-24 | 64.79 |
| 2011-01-21 | 64.79 |
| 2011-01-20 | 65.83 |
| 2011-01-19 | 68.42 |
| 2011-01-18 | 66.86 |
| 2011-01-17 | 67.90 |
| 2011-01-14 | 68.94 |
| 2011-01-13 | 65.83 |
| 2011-01-12 | 67.38 |
| 2011-01-11 | 67.38 |
| 2011-01-10 | 65.83 |
| 2011-01-07 | 67.90 |
| 2011-01-06 | 71.01 |
| 2011-01-05 | 64.27 |
| 2011-01-04 | 63.24 |
| 2011-01-03 | 61.68 |
| 2010-12-31 | 58.57 |
| 2010-12-30 | 58.05 |
| 2010-12-29 | 58.57 |
| 2010-12-28 | 57.54 |
| 2010-12-24 | 59.09 |
| 2010-12-23 | 58.57 |
| 2010-12-22 | 57.02 |
| 2010-12-21 | 58.57 |
| 2010-12-20 | 58.05 |
| 2010-12-17 | 59.09 |
| 2010-12-16 | 58.05 |
| 2010-12-15 | 63.24 |
| 2010-12-14 | 64.27 |
| 2010-12-13 | 62.72 |
| 2010-12-10 | 64.79 |
| 2010-12-09 | 63.75 |
| 2010-12-08 | 63.75 |
| 2010-12-07 | 63.24 |
| 2010-12-06 | 62.72 |
| 2010-12-03 | 65.31 |
| 2010-12-02 | 62.20 |
| 2010-12-01 | 61.68 |
| 2010-11-30 | 63.24 |
| 2010-11-29 | 63.75 |
| 2010-11-26 | 62.20 |
| 2010-11-25 | 62.72 |
| 2010-11-24 | 63.75 |
| 2010-11-23 | 63.24 |
| 2010-11-22 | 64.27 |
| 2010-11-19 | 63.24 |
| 2010-11-18 | 65.31 |
| 2010-11-17 | 63.24 |
| 2010-11-16 | 64.27 |
| 2010-11-15 | 65.31 |
| 2010-11-12 | 65.31 |
| 2010-11-11 | 70.49 |
| 2010-11-10 | 70.49 |
| 2010-11-09 | 74.12 |
| 2010-11-08 | 75.67 |
| 2010-11-05 | 74.12 |
| 2010-11-04 | 76.19 |
| 2010-11-03 | 72.05 |
| 2010-11-02 | 68.42 |
| 2010-11-01 | 67.38 |
| 2010-10-29 | 62.20 |
| 2010-10-28 | 64.27 |
| 2010-10-27 | 57.54 |
| 2010-10-26 | 60.65 |
| 2010-10-25 | 60.13 |
| 2010-10-22 | 60.13 |
| 2010-10-21 | 61.16 |
| 2010-10-20 | 59.61 |
| 2010-10-19 | 58.57 |
| 2010-10-18 | 58.05 |
| 2010-10-15 | 55.46 |
| 2010-10-14 | 54.43 |
| 2010-10-13 | 54.43 |
| 2010-10-12 | 56.50 |
| 2010-10-11 | 52.87 |
| 2010-10-08 | 50.28 |
| 2010-10-07 | 48.73 |
| 2010-10-06 | 48.21 |
| 2010-10-05 | 46.14 |
| 2010-10-04 | 46.65 |
| 2010-09-30 | 49.76 |
| 2010-09-29 | 50.28 |
| 2010-09-28 | 49.76 |
| 2010-09-27 | 51.32 |
| 2010-09-24 | 50.80 |
| 2010-09-22 | 47.17 |
| 2010-09-21 | 46.65 |
| 2010-09-20 | 45.10 |
| 2010-09-17 | 45.62 |
| 2010-09-16 | 44.06 |
| 2010-09-15 | 45.10 |
| 2010-09-14 | 45.10 |
| 2010-09-13 | 45.62 |
| 2010-09-10 | 45.10 |
| 2010-09-09 | 44.06 |
| 2010-09-08 | 43.03 |
| 2010-09-07 | 45.10 |
| 2010-09-06 | 45.62 |
| 2010-09-03 | 45.62 |
| 2010-09-02 | 44.06 |
| 2010-09-01 | 42.51 |
| 2010-08-31 | 38.88 |
| 2010-08-30 | 41.47 |
| 2010-08-27 | 40.95 |
| 2010-08-26 | 42.51 |
| 2010-08-25 | 40.95 |
| 2010-08-24 | 42.51 |
| 2010-08-23 | 44.58 |
| 2010-08-20 | 44.58 |
| 2010-08-19 | 45.10 |
| 2010-08-18 | 45.62 |
| 2010-08-17 | 43.03 |
| 2010-08-16 | 43.03 |
| 2010-08-13 | 42.51 |
| 2010-08-12 | 41.99 |
| 2010-08-11 | 43.54 |
| 2010-08-10 | 45.62 |
| 2010-08-09 | 47.17 |
| 2010-08-06 | 47.17 |
| 2010-08-05 | 46.65 |
| 2010-08-04 | 45.62 |
| 2010-08-03 | 46.65 |
| 2010-08-02 | 48.21 |
| 2010-07-30 | 47.69 |
| 2010-07-29 | 43.54 |
| 2010-07-28 | 43.54 |
| 2010-07-27 | 41.99 |
| 2010-07-26 | 39.40 |
| 2010-07-23 | 40.44 |
| 2010-07-22 | 37.84 |
| 2010-07-21 | 36.81 |
| 2010-07-20 | 35.77 |
| 2010-07-19 | 35.77 |
| 2010-07-16 | 38.36 |
| 2010-07-15 | 38.36 |
| 2010-07-14 | 41.47 |
| 2010-07-13 | 40.44 |
| 2010-07-12 | 41.47 |
| 2010-07-09 | 43.03 |
| 2010-07-08 | 41.99 |
| 2010-07-07 | 40.95 |
| 2010-07-06 | 41.99 |
| 2010-07-05 | 39.40 |
| 2010-07-02 | 39.92 |
| 2010-06-30 | 40.95 |
| 2010-06-29 | 43.03 |
| 2010-06-28 | 44.58 |
| 2010-06-25 | 45.10 |
| 2010-06-24 | 46.14 |
| 2010-06-23 | 43.54 |
| 2010-06-22 | 44.58 |
| 2010-06-21 | 43.03 |
| 2010-06-18 | 40.44 |
| 2010-06-17 | 38.36 |
| 2010-06-15 | 37.33 |
| 2010-06-14 | 36.29 |
| 2010-06-11 | 34.74 |
| 2010-06-10 | 34.22 |
| 2010-06-09 | 33.70 |
| 2010-06-08 | 33.18 |
| 2010-06-07 | 33.70 |
| 2010-06-04 | 36.81 |
| 2010-06-03 | 35.77 |
| 2010-06-02 | 34.74 |
| 2010-06-01 | 37.84 |
| 2010-05-31 | 38.36 |
| 2010-05-28 | 40.44 |
| 2010-05-27 | 37.33 |
| 2010-05-26 | 34.22 |
| 2010-05-25 | 34.22 |
| 2010-05-24 | 40.44 |
| 2010-05-20 | 32.66 |
| 2010-05-19 | 36.29 |
| 2010-05-18 | 40.89 |
| 2010-05-17 | 37.38 |
| 2010-05-14 | 40.39 |
| 2010-05-13 | 41.39 |
| 2010-05-12 | 39.39 |
| 2010-05-11 | 38.89 |
| 2010-05-10 | 40.39 |
| 2010-05-07 | 37.38 |
| 2010-05-06 | 40.39 |
| 2010-05-05 | 42.40 |
| 2010-05-04 | 47.41 |
| 2010-05-03 | 50.42 |
| 2010-04-30 | 52.93 |
| 2010-04-29 | 52.93 |
| 2010-04-28 | 51.92 |
| 2010-04-27 | 53.93 |
| 2010-04-26 | 55.43 |
| 2010-04-23 | 55.93 |
| 2010-04-22 | 54.93 |
| 2010-04-21 | 55.43 |
| 2010-04-20 | 53.43 |
| 2010-04-19 | 53.93 |
| 2010-04-16 | 56.94 |
| 2010-04-15 | 57.44 |
| 2010-04-14 | 57.44 |
| 2010-04-13 | 56.94 |
| 2010-04-12 | 57.44 |
| 2010-04-09 | 56.94 |
| 2010-04-08 | 54.43 |
| 2010-04-07 | 55.93 |
| 2010-04-01 | 56.94 |
| 2010-03-31 | 55.93 |
| 2010-03-30 | 56.44 |
| 2010-03-29 | 54.43 |
| 2010-03-26 | 53.93 |
| 2010-03-25 | 54.93 |
| 2010-03-24 | 55.43 |
| 2010-03-23 | 55.93 |
| 2010-03-22 | 56.94 |
| 2010-03-19 | 57.94 |
| 2010-03-18 | 56.94 |
| 2010-03-17 | 58.44 |
| 2010-03-16 | 56.44 |
| 2010-03-15 | 56.44 |
| 2010-03-12 | 57.44 |
| 2010-03-11 | 57.94 |
| 2010-03-10 | 57.44 |
| 2010-03-09 | 57.44 |
| 2010-03-08 | 57.44 |
| 2010-03-05 | 56.94 |
| 2010-03-04 | 57.44 |
| 2010-03-03 | 57.44 |
| 2010-03-02 | 58.44 |
| 2010-03-01 | 59.94 |
| 2010-02-26 | 57.94 |
| 2010-02-25 | 55.93 |
| 2010-02-24 | 55.43 |
| 2010-02-23 | 56.44 |
| 2010-02-22 | 54.93 |
| 2010-02-19 | 53.93 |
| 2010-02-18 | 59.44 |
| 2010-02-17 | 59.44 |
| 2010-02-12 | 59.94 |
| 2010-02-11 | 60.45 |
| 2010-02-10 | 61.45 |
| 2010-02-09 | 58.94 |
| 2010-02-08 | 58.94 |
| 2010-02-05 | 56.94 |
| 2010-02-04 | 65.46 |
| 2010-02-03 | 64.46 |
| 2010-02-02 | 60.45 |
| 2010-02-01 | 59.94 |
| 2010-01-29 | 59.94 |
| 2010-01-28 | 61.45 |
| 2010-01-27 | 59.94 |
| 2010-01-26 | 58.44 |
| 2010-01-25 | 63.96 |
| 2010-01-22 | 65.46 |
| 2010-01-21 | 62.45 |
| 2010-01-20 | 64.46 |
| 2010-01-19 | 69.97 |
| 2010-01-18 | 74.49 |
| 2010-01-15 | 64.96 |
| 2010-01-14 | 66.46 |
| 2010-01-13 | 60.95 |
| 2010-01-12 | 62.45 |
| 2010-01-11 | 60.45 |
| 2010-01-08 | 56.44 |
| 2010-01-07 | 55.93 |
| 2010-01-06 | 63.45 |
| 2010-01-05 | 59.94 |
| 2010-01-04 | 58.94 |
| 2009-12-31 | 58.94 |
| 2009-12-30 | 59.44 |
| 2009-12-29 | 59.94 |
| 2009-12-28 | 55.93 |
| 2009-12-24 | 52.93 |
| 2009-12-23 | 53.43 |
| 2009-12-22 | 50.42 |
| 2009-12-21 | 50.92 |
| 2009-12-18 | 51.42 |
| 2009-12-17 | 52.42 |
| 2009-12-16 | 53.43 |
| 2009-12-15 | 56.44 |
| 2009-12-14 | 57.44 |
| 2009-12-11 | 53.43 |
| 2009-12-10 | 51.42 |
| 2009-12-09 | 53.93 |
| 2009-12-08 | 54.43 |
| 2009-12-07 | 55.93 |
| 2009-12-04 | 57.44 |
| 2009-12-03 | 61.45 |
| 2009-12-02 | 62.45 |
| 2009-12-01 | 56.44 |
| 2009-11-30 | 52.93 |
| 2009-11-27 | 50.92 |
| 2009-11-26 | 57.44 |
| 2009-11-25 | 61.45 |
| 2009-11-24 | 62.45 |
| 2009-11-23 | 62.95 |
| 2009-11-20 | 64.46 |
| 2009-11-19 | 65.46 |
| 2009-11-18 | 63.96 |
| 2009-11-17 | 65.96 |
| 2009-11-16 | 66.46 |
| 2009-11-13 | 66.46 |
| 2009-11-12 | 68.47 |
| 2009-11-11 | 73.98 |
| 2009-11-10 | 71.48 |
| 2009-11-09 | 74.49 |
| 2009-11-06 | 70.98 |
| 2009-11-05 | 74.99 |
| 2009-11-04 | 64.96 |
| 2009-11-03 | 57.44 |
| 2009-11-02 | 57.94 |
| 2009-10-30 | 59.94 |
| 2009-10-29 | 55.93 |
| 2009-10-28 | 58.44 |
| 2009-10-27 | 59.94 |
| 2009-10-23 | 60.45 |
| 2009-10-22 | 58.94 |
| 2009-10-21 | 59.44 |
| 2009-10-20 | 62.45 |
| 2009-10-19 | 61.45 |
| 2009-10-16 | 57.94 |
| 2009-10-15 | 59.44 |
| 2009-10-14 | 60.95 |
| 2009-10-13 | 59.94 |
| 2009-10-12 | 57.94 |
| 2009-10-09 | 61.45 |
| 2009-10-08 | 57.94 |
| 2009-10-07 | 57.44 |
| 2009-10-06 | 54.43 |
| 2009-10-05 | 50.92 |
| 2009-10-02 | 52.93 |
| 2009-09-30 | 56.94 |
| 2009-09-29 | 58.94 |
| 2009-09-28 | 56.94 |
| 2009-09-25 | 60.95 |
| 2009-09-24 | 62.45 |
| 2009-09-23 | 65.46 |
| 2009-09-22 | 65.96 |
| 2009-09-21 | 67.47 |
| 2009-09-18 | 68.97 |
| 2009-09-17 | 68.47 |
| 2009-09-16 | 66.46 |
| 2009-09-15 | 65.46 |
| 2009-09-14 | 65.46 |
| 2009-09-11 | 69.97 |
| 2009-09-10 | 68.47 |
| 2009-09-09 | 69.97 |
| 2009-09-08 | 71.48 |
| 2009-09-07 | 71.48 |
| 2009-09-04 | 69.97 |
| 2009-09-03 | 64.96 |
| 2009-09-02 | 63.96 |
| 2009-09-01 | 68.47 |
| 2009-08-31 | 68.97 |
| 2009-08-28 | 71.48 |
| 2009-08-27 | 79.50 |
| 2009-08-26 | 79.50 |
| 2009-08-25 | 81.50 |
| 2009-08-24 | 82.01 |
| 2009-08-21 | 81.00 |
| 2009-08-20 | 82.01 |
| 2009-08-19 | 80.50 |
| 2009-08-18 | 86.52 |
| 2009-08-17 | 86.52 |
| 2009-08-14 | 92.03 |
| 2009-08-13 | 89.03 |
| 2009-08-12 | 83.51 |
| 2009-08-11 | 85.52 |
| 2009-08-10 | 89.53 |
| 2009-08-07 | 89.03 |
| 2009-08-06 | 97.05 |
| 2009-08-05 | 95.04 |
| 2009-08-04 | 91.53 |
| 2009-08-03 | 91.53 |
| 2009-07-31 | 88.02 |
| 2009-07-30 | 88.02 |
| 2009-07-29 | 85.52 |
| 2009-07-28 | 90.53 |
| 2009-07-27 | 86.02 |
| 2009-07-24 | 80.50 |
| 2009-07-23 | 80.00 |
| 2009-07-22 | 78.50 |
| 2009-07-21 | 78.50 |
| 2009-07-20 | 79.50 |
| 2009-07-17 | 73.98 |
| 2009-07-16 | 72.98 |
| 2009-07-15 | 72.48 |
| 2009-07-14 | 69.47 |
| 2009-07-13 | 66.96 |
| 2009-07-10 | 70.98 |
| 2009-07-09 | 71.48 |
| 2009-07-08 | 75.99 |
| 2009-07-07 | 81.50 |
| 2009-07-06 | 81.50 |
| 2009-07-03 | 83.51 |
| 2009-07-02 | 84.51 |
| 2009-06-30 | 83.51 |
| 2009-06-29 | 86.52 |
| 2009-06-26 | 89.53 |
| 2009-06-25 | 87.02 |
| 2009-06-24 | 88.52 |
| 2009-06-23 | 86.02 |
| 2009-06-22 | 89.03 |
| 2009-06-19 | 85.52 |
| 2009-06-18 | 81.50 |
| 2009-06-17 | 84.01 |
| 2009-06-16 | 87.02 |
| 2009-06-15 | 95.54 |
| 2009-06-12 | 96.05 |
| 2009-06-11 | 94.04 |
| 2009-06-10 | 92.54 |
| 2009-06-09 | 82.01 |
| 2009-06-08 | 81.50 |
| 2009-06-05 | 82.01 |
| 2009-06-04 | 87.02 |
| 2009-06-03 | 90.53 |
| 2009-06-02 | 86.02 |
| 2009-06-01 | 81.50 |
| 2009-05-29 | 84.01 |
| 2009-05-27 | 73.48 |
| 2009-05-26 | 67.47 |
| 2009-05-25 | 70.98 |
| 2009-05-22 | 81.00 |
| 2009-05-21 | 84.48 |
| 2009-05-20 | 82.03 |
| 2009-05-19 | 78.11 |
| 2009-05-18 | 80.56 |
| 2009-05-15 | 84.97 |
| 2009-05-14 | 88.39 |
| 2009-05-13 | 84.97 |
| 2009-05-12 | 81.54 |
| 2009-05-11 | 91.82 |
| 2009-05-08 | 89.86 |
| 2009-05-07 | 89.86 |
| 2009-05-06 | 86.43 |
| 2009-05-05 | 83.01 |
| 2009-05-04 | 85.45 |
| 2009-04-30 | 70.78 |
| 2009-04-29 | 64.41 |
| 2009-04-28 | 58.05 |
| 2009-04-27 | 66.37 |
| 2009-04-24 | 72.73 |
| 2009-04-23 | 72.24 |
| 2009-04-22 | 67.84 |
| 2009-04-21 | 68.82 |
| 2009-04-20 | 63.92 |
| 2009-04-17 | 60.50 |
| 2009-04-16 | 64.90 |
| 2009-04-15 | 66.37 |
| 2009-04-14 | 69.80 |
| 2009-04-09 | 56.10 |
| 2009-04-08 | 54.14 |
| 2009-04-07 | 53.65 |
| 2009-04-06 | 57.56 |
| 2009-04-03 | 56.10 |
| 2009-04-02 | 51.20 |
| 2009-04-01 | 30.16 |
| 2009-03-31 | 22.82 |
| 2009-03-30 | 23.31 |
| 2009-03-27 | 28.69 |
| 2009-03-26 | 27.71 |
| 2009-03-25 | 25.27 |
| 2009-03-24 | 25.27 |
| 2009-03-23 | 22.82 |
| 2009-03-20 | 17.44 |
| 2009-03-19 | 18.91 |
| 2009-03-18 | 16.46 |
| 2009-03-17 | 15.97 |
| 2009-03-16 | 19.40 |
| 2009-03-13 | 15.48 |
| 2009-03-12 | 14.50 |
| 2009-03-11 | 12.55 |
| 2009-03-10 | 13.52 |
| 2009-03-09 | 9.61 |
| 2009-03-06 | 13.03 |
| 2009-03-05 | 16.46 |
| 2009-03-04 | 16.95 |
| 2009-03-03 | 13.03 |
| 2009-03-02 | 9.12 |
| 2009-02-27 | 12.55 |
| 2009-02-26 | 14.99 |
| 2009-02-25 | 18.91 |
| 2009-02-24 | 18.91 |
| 2009-02-23 | 22.33 |
| 2009-02-20 | 19.89 |
| 2009-02-19 | 23.80 |
| 2009-02-18 | 24.78 |
| 2009-02-17 | 19.40 |
| 2009-02-16 | 24.29 |
| 2009-02-13 | 23.80 |
| 2009-02-12 | 21.35 |
| 2009-02-11 | 24.29 |
| 2009-02-10 | 27.71 |
| 2009-02-09 | 28.20 |
| 2009-02-06 | 26.25 |
| 2009-02-05 | 22.82 |
| 2009-02-04 | 22.33 |
| 2009-02-03 | 21.35 |
| 2009-02-02 | 21.84 |
| 2009-01-30 | 22.33 |
| 2009-01-29 | 20.37 |
| 2009-01-23 | 15.97 |
| 2009-01-22 | 19.40 |
| 2009-01-21 | 18.42 |
| 2009-01-20 | 24.29 |
| 2009-01-19 | 26.74 |
| 2009-01-16 | 28.69 |
| 2009-01-15 | 27.22 |
| 2009-01-14 | 34.08 |
| 2009-01-13 | 32.61 |
| 2009-01-12 | 37.50 |
| 2009-01-09 | 41.90 |
| 2009-01-08 | 40.44 |
| 2009-01-07 | 51.20 |
| 2009-01-06 | 51.20 |
| 2009-01-05 | 49.73 |
| 2009-01-02 | 41.90 |
| 2008-12-31 | 39.95 |
| 2008-12-30 | 40.93 |
| 2008-12-29 | 39.46 |
| 2008-12-24 | 35.54 |
| 2008-12-23 | 33.10 |
| 2008-12-22 | 40.44 |
| 2008-12-19 | 43.37 |
| 2008-12-18 | 45.33 |
| 2008-12-17 | 46.31 |
| 2008-12-16 | 37.01 |
| 2008-12-15 | 36.52 |
| 2008-12-12 | 35.54 |
| 2008-12-11 | 44.35 |
| 2008-12-10 | 43.37 |
| 2008-12-09 | 38.97 |
| 2008-12-08 | 37.99 |
| 2008-12-05 | 29.67 |
| 2008-12-04 | 27.22 |
| 2008-12-03 | 33.59 |
| 2008-12-02 | 31.63 |
| 2008-12-01 | 35.54 |
| 2008-11-28 | 28.20 |
| 2008-11-27 | 20.86 |
| 2008-11-26 | 15.97 |
| 2008-11-25 | 13.52 |
| 2008-11-24 | 8.14 |
| 2008-11-21 | 8.63 |
| 2008-11-20 | 10.10 |
| 2008-11-19 | 16.46 |
| 2008-11-18 | 13.03 |
| 2008-11-17 | 16.95 |
| 2008-11-14 | 14.01 |
| 2008-11-13 | 16.95 |
| 2008-11-12 | 31.63 |
| 2008-11-11 | 34.08 |
| 2008-11-10 | 36.52 |
| 2008-11-07 | 27.71 |
| 2008-11-06 | 27.22 |
| 2008-11-05 | 34.56 |
| 2008-11-04 | 38.48 |
| 2008-11-03 | 43.37 |
| 2008-10-31 | 42.88 |
| 2008-10-30 | 35.54 |
| 2008-10-29 | 24.29 |
| 2008-10-28 | 2.76 |
| 2008-10-27 | 16.95 |
| 2008-10-24 | 27.22 |
| 2008-10-23 | 34.56 |
| 2008-10-22 | 33.59 |
| 2008-10-21 | 40.93 |
| 2008-10-20 | 45.33 |
| 2008-10-17 | 41.90 |
| 2008-10-16 | 51.20 |
| 2008-10-15 | 61.48 |
| 2008-10-14 | 63.44 |
| 2008-10-13 | 48.27 |
| 2008-10-10 | 39.46 |
| 2008-10-09 | 51.69 |
| 2008-10-08 | 51.69 |
| 2008-10-06 | 66.37 |
| 2008-10-03 | 76.16 |
| 2008-10-02 | 83.50 |
| 2008-09-30 | 84.97 |
| 2008-09-29 | 84.97 |
| 2008-09-26 | 83.50 |
| 2008-09-25 | 80.07 |
| 2008-09-24 | 72.73 |
| 2008-09-23 | 70.78 |
| 2008-09-22 | 85.94 |
| 2008-09-19 | 90.84 |
| 2008-09-18 | 72.73 |
| 2008-09-17 | 64.41 |
| 2008-09-16 | 54.63 |
| 2008-09-12 | 65.88 |
| 2008-09-11 | 54.63 |
| 2008-09-10 | 53.65 |
| 2008-09-09 | 58.05 |
| 2008-09-08 | 62.95 |
| 2008-09-05 | 55.12 |
| 2008-09-04 | 71.26 |
| 2008-09-03 | 72.24 |
| 2008-09-02 | 69.31 |
| 2008-09-01 | 69.80 |
| 2008-08-29 | 72.73 |
| 2008-08-28 | 66.37 |
| 2008-08-27 | 61.48 |
| 2008-08-26 | 59.03 |
| 2008-08-25 | 56.58 |
| 2008-08-21 | 48.27 |
| 2008-08-20 | 56.58 |
| 2008-08-19 | 51.69 |
| 2008-08-18 | 54.63 |
| 2008-08-15 | 62.46 |
| 2008-08-14 | 66.86 |
| 2008-08-13 | 59.52 |
| 2008-08-12 | 59.52 |
| 2008-08-11 | 59.52 |
| 2008-08-08 | 67.35 |
| 2008-08-07 | 66.37 |
| 2008-08-05 | 71.26 |
| 2008-08-04 | 79.09 |
| 2008-08-01 | 89.86 |
| 2008-07-31 | 91.82 |
| 2008-07-30 | 88.88 |
| 2008-07-29 | 84.48 |
| 2008-07-28 | 88.88 |
| 2008-07-25 | 84.48 |
| 2008-07-24 | 90.84 |
| 2008-07-23 | 90.84 |
| 2008-07-22 | 87.41 |
| 2008-07-21 | 88.88 |
| 2008-07-18 | 85.45 |
| 2008-07-17 | 87.41 |
| 2008-07-16 | 80.07 |
| 2008-07-15 | 76.16 |
| 2008-07-14 | 85.94 |
| 2008-07-11 | 89.86 |
| 2008-07-10 | 84.97 |
| 2008-07-09 | 81.54 |
| 2008-07-08 | 70.29 |
| 2008-07-07 | 77.14 |
| 2008-07-04 | 68.33 |
| 2008-07-03 | 69.31 |
| 2008-07-02 | 72.73 |
| 2008-06-30 | 73.71 |
| 2008-06-27 | 69.31 |
| 2008-06-26 | 74.69 |
| 2008-06-25 | 69.31 |
| 2008-06-24 | 61.97 |
| 2008-06-23 | 64.41 |
| 2008-06-20 | 69.80 |
| 2008-06-19 | 70.29 |
| 2008-06-18 | 77.14 |
| 2008-06-17 | 72.73 |
| 2008-06-16 | 75.67 |
| 2008-06-13 | 72.24 |
| 2008-06-12 | 75.18 |
| 2008-06-11 | 77.63 |
| 2008-06-10 | 83.50 |
| 2008-06-06 | 93.28 |
| 2008-06-05 | 90.35 |
| 2008-06-04 | 90.84 |
| 2008-06-03 | 92.31 |
| 2008-06-02 | 98.18 |
| 2008-05-30 | 91.82 |
| 2008-05-29 | 89.37 |
| 2008-05-28 | 89.37 |
| 2008-05-27 | 91.33 |
| 2008-05-26 | 90.84 |
| 2008-05-23 | 96.71 |
| 2008-05-22 | 96.67 |
| 2008-05-21 | 99.06 |
| 2008-05-20 | 100.02 |
| 2008-05-19 | 104.80 |
| 2008-05-16 | 101.45 |
| 2008-05-15 | 100.50 |
| 2008-05-14 | 102.41 |
| 2008-05-13 | 101.93 |
| 2008-05-09 | 95.71 |
| 2008-05-08 | 102.89 |
| 2008-05-07 | 106.24 |
| 2008-05-06 | 115.33 |
| 2008-05-05 | 115.33 |
| 2008-05-02 | 113.89 |
| 2008-04-30 | 113.42 |
| 2008-04-29 | 115.81 |
| 2008-04-28 | 116.29 |
| 2008-04-25 | 111.02 |
| 2008-04-24 | 119.64 |
| 2008-04-23 | 113.89 |
| 2008-04-22 | 104.80 |
| 2008-04-21 | 97.15 |
| 2008-04-18 | 93.80 |
| 2008-04-17 | 90.93 |
| 2008-04-16 | 88.53 |
| 2008-04-15 | 90.45 |
| 2008-04-14 | 92.36 |
| 2008-04-11 | 101.93 |
| 2008-04-10 | 97.15 |
| 2008-04-09 | 95.71 |
| 2008-04-08 | 106.24 |
| 2008-04-07 | 109.11 |
| 2008-04-03 | 104.80 |
| 2008-04-02 | 100.50 |
| 2008-04-01 | 95.71 |
| 2008-03-31 | 93.80 |
| 2008-03-28 | 97.62 |
| 2008-03-27 | 92.84 |
| 2008-03-26 | 97.62 |
| 2008-03-25 | 88.05 |
| 2008-03-20 | 79.92 |
| 2008-03-19 | 95.23 |
| 2008-03-18 | 97.62 |
| 2008-03-17 | 102.89 |
| 2008-03-14 | 116.77 |
| 2008-03-13 | 115.81 |
| 2008-03-12 | 127.29 |
| 2008-03-11 | 121.07 |
| 2008-03-10 | 123.94 |
| 2008-03-07 | 124.90 |
| 2008-03-06 | 133.99 |
| 2008-03-05 | 128.73 |
| 2008-03-04 | 130.16 |
| 2008-03-03 | 144.04 |
| 2008-02-29 | 146.43 |
| 2008-02-28 | 153.61 |
| 2008-02-27 | 152.65 |
| 2008-02-26 | 146.43 |
| 2008-02-25 | 143.56 |
| 2008-02-22 | 145.00 |
| 2008-02-21 | 151.70 |
| 2008-02-20 | 146.43 |
| 2008-02-19 | 152.65 |
| 2008-02-18 | 152.18 |
| 2008-02-15 | 152.18 |
| 2008-02-14 | 145.95 |
| 2008-02-13 | 136.38 |
| 2008-02-12 | 133.99 |
| 2008-02-11 | 133.03 |
| 2008-02-06 | 137.82 |
| 2008-02-05 | 152.65 |
| 2008-02-04 | 150.26 |
| 2008-02-01 | 141.65 |
| 2008-01-31 | 136.86 |
| 2008-01-30 | 130.64 |
| 2008-01-29 | 146.43 |
| 2008-01-28 | 143.08 |
| 2008-01-25 | 152.18 |
| 2008-01-24 | 140.69 |
| 2008-01-23 | 158.40 |
| 2008-01-22 | 139.26 |
| 2008-01-21 | 155.05 |
| 2008-01-18 | 162.22 |
| 2008-01-17 | 160.79 |
| 2008-01-16 | 157.44 |
| 2008-01-15 | 173.23 |
| 2008-01-14 | 169.40 |
| 2008-01-11 | 169.88 |
| 2008-01-10 | 167.97 |
| 2008-01-09 | 168.92 |
| 2008-01-08 | 167.01 |
| 2008-01-07 | 166.05 |
| 2008-01-04 | 173.23 |
| 2008-01-03 | 167.49 |
| 2008-01-02 | 169.40 |
| 2007-12-31 | 170.84 |
| 2007-12-28 | 167.49 |
| 2007-12-27 | 177.06 |
| 2007-12-24 | 176.58 |
| 2007-12-21 | 173.71 |
| 2007-12-20 | 162.70 |
| 2007-12-19 | 157.44 |
| 2007-12-18 | 157.44 |
| 2007-12-17 | 157.44 |
| 2007-12-14 | 169.88 |
| 2007-12-13 | 169.40 |
| 2007-12-12 | 174.67 |
| 2007-12-11 | 180.89 |
| 2007-12-10 | 177.54 |
| 2007-12-07 | 176.10 |
| 2007-12-06 | 177.54 |
| 2007-12-05 | 175.14 |
| 2007-12-04 | 167.01 |
| 2007-12-03 | 170.84 |
| 2007-11-30 | 169.40 |
| 2007-11-29 | 168.92 |
| 2007-11-28 | 158.40 |
| 2007-11-27 | 162.22 |
| 2007-11-26 | 165.09 |
| 2007-11-23 | 153.61 |
| 2007-11-22 | 150.26 |
| 2007-11-21 | 156.48 |
| 2007-11-20 | 167.49 |
| 2007-11-19 | 163.66 |
| 2007-11-16 | 159.83 |
| 2007-11-15 | 168.44 |
| 2007-11-14 | 172.75 |
| 2007-11-13 | 167.49 |
| 2007-11-12 | 173.71 |
| 2007-11-09 | 189.02 |
| 2007-11-08 | 195.24 |
| 2007-11-07 | 206.73 |
| 2007-11-06 | 200.03 |
| 2007-11-05 | 202.42 |
| 2007-11-02 | 209.60 |
| 2007-11-01 | 216.77 |
| 2007-10-31 | 215.82 |
| 2007-10-30 | 218.21 |
| 2007-10-29 | 216.30 |
| 2007-10-26 | 210.07 |
| 2007-10-25 | 206.25 |
| 2007-10-24 | 202.90 |
| 2007-10-23 | 200.50 |
| 2007-10-22 | 196.68 |
| 2007-10-18 | 205.29 |
| 2007-10-17 | 199.07 |
| 2007-10-16 | 202.90 |
| 2007-10-15 | 209.12 |
| 2007-10-12 | 200.98 |
| 2007-10-11 | 199.07 |
| 2007-10-10 | 195.72 |
| 2007-10-09 | 200.03 |
| 2007-10-08 | 199.55 |
| 2007-10-05 | 206.25 |
| 2007-10-04 | 195.72 |
| 2007-10-03 | 211.99 |
| 2007-10-02 | 228.74 |
| 2007-09-28 | 220.12 |
| 2007-09-27 | 215.34 |
| 2007-09-25 | 211.03 |
| 2007-09-24 | 217.73 |
| 2007-09-21 | 206.73 |
| 2007-09-20 | 206.73 |
| 2007-09-19 | 202.90 |
| 2007-09-18 | 200.03 |
| 2007-09-17 | 198.11 |
| 2007-09-14 | 195.72 |
| 2007-09-13 | 183.76 |
| 2007-09-12 | 189.98 |
| 2007-09-11 | 184.24 |
| 2007-09-10 | 184.24 |
| 2007-09-07 | 183.76 |
| 2007-09-06 | 186.15 |
| 2007-09-05 | 188.06 |
| 2007-09-04 | 194.28 |
| 2007-09-03 | 192.85 |
| 2007-08-31 | 192.37 |
| 2007-08-30 | 190.46 |
| 2007-08-29 | 187.11 |
| 2007-08-28 | 196.20 |
| 2007-08-27 | 188.54 |
| 2007-08-24 | 176.58 |
| 2007-08-23 | 177.54 |
| 2007-08-22 | 173.23 |
| 2007-08-21 | 167.01 |
| 2007-08-20 | 161.75 |
| 2007-08-17 | 149.78 |
| 2007-08-16 | 151.70 |
| 2007-08-15 | 168.44 |
| 2007-08-14 | 176.10 |
| 2007-08-13 | 181.36 |
| 2007-08-10 | 165.57 |
| 2007-08-09 | 175.62 |
| 2007-08-08 | 175.14 |
| 2007-08-07 | 170.84 |
| 2007-08-06 | 171.32 |
| 2007-08-03 | 177.54 |
| 2007-08-02 | 176.10 |
| 2007-08-01 | 178.01 |
| 2007-07-31 | 189.98 |
| 2007-07-30 | 176.58 |
| 2007-07-27 | 168.44 |
| 2007-07-26 | 178.97 |
| 2007-07-25 | 181.84 |
| 2007-07-24 | 187.11 |
| 2007-07-23 | 179.93 |
| 2007-07-20 | 176.10 |
| 2007-07-19 | 171.79 |
| 2007-07-18 | 175.14 |
| 2007-07-17 | 177.54 |
| 2007-07-16 | 174.67 |
| 2007-07-13 | 177.54 |
| 2007-07-12 | 175.62 |
| 2007-07-11 | 177.06 |
| 2007-07-10 | 185.19 |
| 2007-07-09 | 188.54 |
| 2007-07-06 | 187.11 |
| 2007-07-05 | 182.80 |
| 2007-07-04 | 196.20 |
| 2007-07-03 | 205.29 |
| 2007-06-29 | 197.63 |
| 2007-06-28 | 191.89 |
| 2007-06-27 | 195.24 |
| 2007-06-26 | 200.50 |
| 2007-06-25 | 203.85 |
| 2007-06-22 | 208.16 |
| 2007-06-21 | 202.42 |
| 2007-06-20 | 199.55 |
| 2007-06-18 | 199.55 |
| 2007-06-15 | 192.85 |
| 2007-06-14 | 193.33 |
| 2007-06-13 | 188.54 |
| 2007-06-12 | 192.37 |
| 2007-06-11 | 196.20 |
| 2007-06-08 | 194.28 |
| 2007-06-07 | 203.38 |
| 2007-06-06 | 202.90 |
| 2007-06-05 | 207.20 |
| 2007-06-04 | 210.07 |
| 2007-06-01 | 204.81 |
| 2007-05-31 | 211.03 |
| 2007-05-30 | 191.41 |
| 2007-05-29 | 198.59 |
| 2007-05-28 | 191.89 |
| 2007-05-25 | 197.16 |
| 2007-05-23 | 208.08 |
| 2007-05-22 | 204.30 |
| 2007-05-21 | 208.55 |
| 2007-05-18 | 201.46 |
| 2007-05-17 | 209.49 |
| 2007-05-16 | 226.50 |
| 2007-05-15 | 206.19 |
| 2007-05-14 | 197.68 |
| 2007-05-11 | 170.75 |
| 2007-05-10 | 176.89 |
| 2007-05-09 | 173.11 |
| 2007-05-08 | 169.80 |
| 2007-05-07 | 175.47 |
| 2007-05-04 | 160.83 |
| 2007-05-03 | 170.75 |
| 2007-05-02 | 178.78 |
| 2007-04-30 | 174.06 |
| 2007-04-27 | 179.25 |
| 2007-04-26 | 180.20 |
| 2007-04-25 | 173.58 |
| 2007-04-24 | 170.75 |
| 2007-04-23 | 155.16 |
| 2007-04-20 | 140.98 |
| 2007-04-19 | 143.34 |
| 2007-04-18 | 153.74 |
| 2007-04-17 | 155.16 |
| 2007-04-16 | 149.01 |
| 2007-04-13 | 144.29 |
| 2007-04-12 | 143.81 |
| 2007-04-11 | 146.18 |
| 2007-04-10 | 147.59 |
| 2007-04-04 | 138.62 |
| 2007-04-03 | 136.25 |
| 2007-04-02 | 135.31 |
| 2007-03-30 | 134.36 |
| 2007-03-29 | 134.84 |
| 2007-03-28 | 133.89 |
| 2007-03-27 | 136.25 |
| 2007-03-26 | 136.25 |
| 2007-03-23 | 136.25 |
| 2007-03-22 | 131.06 |
| 2007-03-21 | 122.08 |
| 2007-03-20 | 116.88 |
| 2007-03-19 | 114.99 |
| 2007-03-16 | 116.88 |
| 2007-03-15 | 119.72 |
| 2007-03-14 | 118.77 |
| 2007-03-13 | 127.75 |
| 2007-03-12 | 129.17 |
| 2007-03-09 | 118.30 |
| 2007-03-08 | 115.46 |
| 2007-03-07 | 107.90 |
| 2007-03-06 | 109.32 |
| 2007-03-05 | 107.90 |
| 2007-03-02 | 123.02 |
| 2007-03-01 | 124.44 |
| 2007-02-28 | 132.00 |
| 2007-02-27 | 138.14 |
| 2007-02-26 | 144.29 |
| 2007-02-23 | 145.23 |
| 2007-02-22 | 147.59 |
| 2007-02-21 | 138.62 |
| 2007-02-16 | 139.09 |
| 2007-02-15 | 138.62 |
| 2007-02-14 | 135.78 |
| 2007-02-13 | 134.36 |
| 2007-02-12 | 143.34 |
| 2007-02-09 | 145.70 |
| 2007-02-08 | 144.76 |
| 2007-02-07 | 135.78 |
| 2007-02-06 | 133.89 |
| 2007-02-05 | 129.17 |
| 2007-02-02 | 127.75 |
| 2007-02-01 | 120.19 |
| 2007-01-31 | 120.66 |
| 2007-01-30 | 128.69 |
| 2007-01-29 | 127.75 |
| 2007-01-26 | 128.22 |
| 2007-01-25 | 135.31 |
| 2007-01-24 | 135.78 |
| 2007-01-23 | 138.62 |
| 2007-01-22 | 141.45 |
| 2007-01-19 | 135.78 |
| 2007-01-18 | 136.25 |
| 2007-01-17 | 135.31 |
| 2007-01-16 | 130.11 |
| 2007-01-15 | 137.20 |
| 2007-01-12 | 136.25 |
| 2007-01-11 | 131.53 |
| 2007-01-10 | 133.42 |
| 2007-01-09 | 136.25 |
| 2007-01-08 | 140.98 |
| 2007-01-05 | 152.79 |
| 2007-01-04 | 153.74 |
| 2007-01-03 | 150.43 |
| 2007-01-02 | 150.43 |
| 2006-12-29 | 150.43 |
| 2006-12-28 | 152.32 |
| 2006-12-27 | 136.25 |
| 2006-12-22 | 126.80 |
| 2006-12-21 | 134.36 |
| 2006-12-20 | 126.33 |
| 2006-12-19 | 112.16 |
| 2006-12-18 | 109.32 |
| 2006-12-15 | 103.18 |
| 2006-12-14 | 104.60 |
| 2006-12-13 | 95.62 |
| 2006-12-12 | 92.31 |
| 2006-12-11 | 84.28 |
| 2006-12-08 | 83.33 |
| 2006-12-07 | 83.33 |
| 2006-12-06 | 84.75 |
| 2006-12-05 | 84.28 |
| 2006-12-04 | 84.28 |
| 2006-12-01 | 82.39 |
| 2006-11-30 | 83.81 |
| 2006-11-29 | 89.95 |
| 2006-11-28 | 88.53 |
| 2006-11-27 | 103.18 |
| 2006-11-24 | 96.09 |
| 2006-11-23 | 93.26 |
| 2006-11-22 | 81.44 |
| 2006-11-21 | 83.33 |
| 2006-11-20 | 80.97 |
| 2006-11-17 | 85.22 |
| 2006-11-16 | 84.75 |
| 2006-11-15 | 84.28 |
| 2006-11-14 | 83.33 |
| 2006-11-13 | 82.86 |
| 2006-11-10 | 83.33 |
| 2006-11-09 | 84.28 |
| 2006-11-08 | 80.97 |
| 2006-11-07 | 80.03 |
| 2006-11-06 | 81.44 |
| 2006-11-03 | 87.11 |
| 2006-11-02 | 80.03 |
| 2006-11-01 | 77.66 |
| 2006-10-31 | 72.94 |
| 2006-10-27 | 74.36 |
| 2006-10-26 | 76.72 |
| 2006-10-25 | 82.39 |
| 2006-10-24 | 65.38 |
| 2006-10-23 | 60.18 |
| 2006-10-20 | 61.60 |
| 2006-10-19 | 54.04 |
| 2006-10-18 | 49.31 |
| 2006-10-17 | 46.01 |
| 2006-10-16 | 47.42 |
| 2006-10-13 | 47.42 |
| 2006-10-12 | 49.31 |
| 2006-10-11 | 49.79 |
| 2006-10-10 | 51.20 |
| 2006-10-09 | 47.90 |
| 2006-10-06 | 49.31 |
| 2006-10-05 | 50.73 |
| 2006-10-04 | 50.73 |
| 2006-10-03 | 49.79 |
| 2006-09-29 | 56.40 |
| 2006-09-28 | 59.24 |
| 2006-09-27 | 58.76 |
| 2006-09-26 | 58.76 |
| 2006-09-25 | 58.76 |
| 2006-09-22 | 63.49 |
| 2006-09-21 | 65.85 |
| 2006-09-20 | 63.02 |
| 2006-09-19 | 62.54 |
| 2006-09-18 | 62.54 |
| 2006-09-15 | 60.65 |
| 2006-09-14 | 59.24 |
| 2006-09-13 | 63.02 |
| 2006-09-12 | 59.24 |
| 2006-09-11 | 58.76 |
| 2006-09-08 | 59.24 |
| 2006-09-07 | 57.35 |
| 2006-09-06 | 56.40 |
| 2006-09-05 | 56.87 |
| 2006-09-04 | 56.87 |
| 2006-09-01 | 52.15 |
| 2006-08-31 | 49.79 |
| 2006-08-30 | 49.79 |
| 2006-08-29 | 49.79 |
| 2006-08-28 | 48.84 |
| 2006-08-25 | 48.84 |
| 2006-08-24 | 44.12 |
| 2006-08-23 | 46.01 |
| 2006-08-22 | 48.37 |
| 2006-08-21 | 46.01 |
| 2006-08-18 | 49.31 |
| 2006-08-17 | 48.37 |
| 2006-08-16 | 48.37 |
| 2006-08-15 | 47.90 |
| 2006-08-14 | 46.48 |
| 2006-08-11 | 46.48 |
| 2006-08-10 | 46.01 |
| 2006-08-09 | 48.84 |
| 2006-08-08 | 47.42 |
| 2006-08-07 | 48.84 |
| 2006-08-04 | 48.37 |
| 2006-08-03 | 52.15 |
| 2006-08-02 | 47.42 |
| 2006-08-01 | 44.59 |
| 2006-07-31 | 47.42 |
| 2006-07-28 | 51.20 |
| 2006-07-27 | 50.73 |
| 2006-07-26 | 43.17 |
| 2006-07-25 | 40.34 |
| 2006-07-24 | 38.92 |
| 2006-07-21 | 38.21 |
| 2006-07-20 | 37.03 |
| 2006-07-19 | 33.48 |
| 2006-07-18 | 31.12 |
| 2006-07-17 | 33.48 |
| 2006-07-14 | 35.85 |
| 2006-07-13 | 39.39 |
| 2006-07-12 | 39.39 |
| 2006-07-11 | 40.57 |
| 2006-07-10 | 40.57 |
| 2006-07-07 | 40.57 |
| 2006-07-06 | 40.57 |
| 2006-07-05 | 38.21 |
| 2006-07-04 | 39.39 |
| 2006-07-03 | 37.03 |
| 2006-06-30 | 39.39 |
| 2006-06-29 | 34.67 |
| 2006-06-28 | 31.12 |
| 2006-06-27 | 31.12 |
| 2006-06-26 | 27.58 |
| 2006-06-23 | 27.58 |
| 2006-06-22 | 24.03 |
| 2006-06-21 | 22.85 |
| 2006-06-20 | 22.85 |
| 2006-06-19 | 28.76 |
| 2006-06-16 | 33.48 |
| 2006-06-15 | 22.85 |
| 2006-06-14 | 19.31 |
| 2006-06-13 | 9.86 |
| 2006-06-12 | 21.67 |
| 2006-06-09 | 24.03 |
| 2006-06-08 | 29.94 |
| 2006-06-07 | 34.67 |
| 2006-06-06 | 39.39 |
| 2006-06-05 | 40.57 |
| 2006-06-02 | 42.93 |
| 2006-06-01 | 35.85 |
| 2006-05-30 | 35.85 |
| 2006-05-29 | 39.39 |
| 2006-05-26 | 37.03 |
| 2006-05-25 | 35.85 |
| 2006-05-24 | 40.57 |
| 2006-05-23 | 41.75 |
| 2006-05-22 | 41.75 |
| 2006-05-19 | 44.12 |
| 2006-05-18 | 41.75 |
| 2006-05-17 | 50.02 |
| 2006-05-16 | 46.48 |
| 2006-05-15 | 50.02 |
| 2006-05-12 | 53.57 |
| 2006-05-11 | 53.57 |
| 2006-05-10 | 55.93 |
| 2006-05-09 | 53.57 |
| 2006-05-08 | 58.29 |
| 2006-05-04 | 51.20 |
| 2006-05-03 | 52.38 |
| 2006-05-02 | 44.12 |
| 2006-04-28 | 40.57 |
| 2006-04-27 | 47.66 |
| 2006-04-26 | 46.48 |
| 2006-04-25 | 45.30 |
| 2006-04-24 | 50.02 |
| 2006-04-21 | 58.29 |
| 2006-04-20 | 61.83 |
| 2006-04-19 | 63.02 |
| 2006-04-18 | 64.20 |
| 2006-04-13 | 52.38 |
| 2006-04-12 | 51.20 |
| 2006-04-11 | 50.02 |
| 2006-04-10 | 44.12 |
| 2006-04-07 | 50.02 |
| 2006-04-06 | 55.16 |
| 2006-04-04 | 56.30 |
| 2006-04-03 | 51.74 |
| 2006-03-31 | 48.32 |
| 2006-03-30 | 47.18 |
| 2006-03-29 | 46.04 |
| 2006-03-28 | 47.18 |
| 2006-03-27 | 44.90 |
| 2006-03-24 | 42.61 |
| 2006-03-23 | 41.47 |
| 2006-03-22 | 36.91 |
| 2006-03-21 | 40.33 |
| 2006-03-20 | 39.19 |
| 2006-03-17 | 40.33 |
| 2006-03-16 | 40.33 |
| 2006-03-15 | 36.91 |
| 2006-03-14 | 35.77 |
| 2006-03-13 | 36.91 |
| 2006-03-10 | 36.91 |
| 2006-03-09 | 36.91 |
| 2006-03-08 | 36.91 |
| 2006-03-07 | 40.33 |
| 2006-03-06 | 42.61 |
| 2006-03-03 | 40.33 |
| 2006-03-02 | 39.19 |
| 2006-03-01 | 32.35 |
| 2006-02-28 | 32.35 |
| 2006-02-27 | 32.35 |
| 2006-02-24 | 34.63 |
| 2006-02-23 | 38.05 |
| 2006-02-22 | 33.49 |
| 2006-02-21 | 28.92 |
| 2006-02-20 | 31.20 |
| 2006-02-17 | 32.35 |
| 2006-02-16 | 35.77 |
| 2006-02-15 | 36.91 |
| 2006-02-14 | 36.91 |
| 2006-02-13 | 34.63 |
| 2006-02-10 | 35.77 |
| 2006-02-09 | 36.91 |
| 2006-02-08 | 38.05 |
| 2006-02-07 | 43.75 |
| 2006-02-06 | 43.75 |
| 2006-02-03 | 39.19 |
| 2006-02-02 | 34.63 |
| 2006-02-01 | 40.33 |
| 2006-01-27 | 35.77 |
| 2006-01-26 | 34.63 |
| 2006-01-25 | 35.77 |
| 2006-01-24 | 35.77 |
| 2006-01-23 | 31.20 |
| 2006-01-20 | 36.91 |
| 2006-01-19 | 36.91 |
| 2006-01-18 | 33.49 |
| 2006-01-17 | 30.06 |
| 2006-01-16 | 25.50 |
| 2006-01-13 | 26.64 |
| 2006-01-12 | 27.78 |
| 2006-01-11 | 20.94 |
| 2006-01-10 | 27.78 |
| 2006-01-09 | 28.92 |
| 2006-01-06 | 22.08 |
| 2006-01-05 | 16.37 |
| 2006-01-04 | 14.09 |
| 2006-01-03 | 7.25 |
| 2005-12-30 | 6.10 |
| 2005-12-29 | 7.25 |
| 2005-12-28 | 4.96 |
| 2005-12-23 | 2.68 |
| 2005-12-22 | 0.40 |
| 2005-12-21 | 0.40 |
| 2005-12-20 | 1.54 |
| 2005-12-19 | 1.54 |
| 2005-12-16 | 1.54 |
| 2005-12-15 | 2.68 |
| 2005-12-14 | 0.40 |
| 2005-12-13 | 0.40 |
| 2005-12-12 | 0.40 |
| 2005-12-09 | 0.40 |
| 2005-12-08 | 2.68 |
| 2005-12-07 | 1.54 |
| 2005-12-06 | 0.40 |
| 2005-12-05 | 2.68 |
| 2005-12-02 | 4.96 |
| 2005-12-01 | 4.96 |
| 2005-11-30 | 4.96 |
| 2005-11-29 | 6.10 |
| 2005-11-28 | 6.10 |
| 2005-11-25 | 6.10 |
| 2005-11-24 | 8.39 |
| 2005-11-23 | 8.39 |
| 2005-11-22 | 8.39 |
| 2005-11-21 | 9.53 |
| 2005-11-18 | 2.68 |
| 2005-11-17 | 4.96 |
| 2005-11-16 | 2.68 |
| 2005-11-15 | 4.96 |
| 2005-11-14 | 3.82 |
| 2005-11-11 | 4.96 |
| 2005-11-10 | 0.40 |
| 2005-11-09 | 1.54 |
| 2005-11-08 | 1.54 |
| 2005-11-07 | 2.68 |
| 2005-11-04 | 4.96 |
| 2005-11-03 | 4.96 |
| 2005-11-02 | 3.82 |
| 2005-11-01 | 4.96 |
| 2005-10-31 | 2.68 |
| 2005-10-28 | -0.74 |
| 2005-10-27 | -6.45 |
| 2005-10-26 | -3.02 |
| 2005-10-25 | -0.74 |
| 2005-10-24 | -0.74 |
| 2005-10-21 | 0.40 |
| 2005-10-20 | 0.40 |
| 2005-10-19 | -1.88 |
| 2005-10-18 | -1.88 |
| 2005-10-17 | 0.40 |
| 2005-10-14 | 3.82 |
| 2005-10-13 | 6.10 |
| 2005-10-12 | 8.39 |
| 2005-10-10 | 10.67 |
| 2005-10-07 | 10.67 |
| 2005-10-06 | 11.81 |
| 2005-10-05 | 12.95 |
| 2005-10-04 | 12.95 |
| 2005-10-03 | 11.81 |
| 2005-09-30 | 14.09 |
| 2005-09-29 | 16.37 |
| 2005-09-28 | 14.09 |
| 2005-09-27 | 12.95 |
| 2005-09-26 | 12.95 |
| 2005-09-23 | 10.67 |
| 2005-09-22 | 11.81 |
| 2005-09-21 | 12.95 |
| 2005-09-20 | 11.81 |
| 2005-09-16 | 10.67 |
| 2005-09-15 | 12.95 |
| 2005-09-14 | 12.95 |
| 2005-09-13 | 12.95 |
| 2005-09-12 | 12.95 |
| 2005-09-09 | 12.95 |
| 2005-09-08 | 15.23 |
| 2005-09-07 | 15.23 |
| 2005-09-06 | 17.51 |
| 2005-09-05 | 17.51 |
| 2005-09-02 | 12.95 |
| 2005-09-01 | 14.09 |
| 2005-08-31 | 11.81 |
| 2005-08-30 | 12.95 |
| 2005-08-29 | 12.95 |
| 2005-08-26 | 15.23 |
| 2005-08-25 | 14.09 |
| 2005-08-24 | 14.09 |
| 2005-08-23 | 15.23 |
| 2005-08-22 | 15.23 |
| 2005-08-19 | 12.95 |
| 2005-08-18 | 14.09 |
| 2005-08-17 | 14.09 |
| 2005-08-16 | 15.23 |
| 2005-08-15 | 12.95 |
| 2005-08-12 | 14.09 |
| 2005-08-11 | 16.37 |
| 2005-08-10 | 17.51 |
| 2005-08-09 | 17.51 |
| 2005-08-08 | 19.80 |
| 2005-08-05 | 19.80 |
| 2005-08-04 | 17.51 |
| 2005-08-03 | 19.80 |
| 2005-08-02 | 20.94 |
| 2005-08-01 | 19.80 |
| 2005-07-29 | 20.94 |
| 2005-07-28 | 18.65 |
| 2005-07-27 | 22.08 |
| 2005-07-26 | 23.22 |
| 2005-07-25 | 24.36 |
| 2005-07-22 | 24.36 |
| 2005-07-21 | 22.08 |
| 2005-07-20 | 20.94 |
| 2005-07-19 | 19.80 |
| 2005-07-18 | 20.94 |
| 2005-07-15 | 20.94 |
| 2005-07-14 | 20.94 |
| 2005-07-13 | 19.80 |
| 2005-07-12 | 19.80 |
| 2005-07-11 | 22.08 |
| 2005-07-08 | 25.50 |
| 2005-07-07 | 27.78 |
| 2005-07-06 | 28.92 |
| 2005-07-05 | 28.92 |
| 2005-07-04 | 28.92 |
| 2005-06-30 | 28.92 |
| 2005-06-29 | 25.50 |
| 2005-06-28 | 26.64 |
| 2005-06-27 | 28.92 |
| 2005-06-24 | 27.78 |
| 2005-06-23 | 30.06 |
| 2005-06-22 | 27.78 |
| 2005-06-21 | 24.36 |
| 2005-06-20 | 26.64 |
| 2005-06-17 | 25.50 |
| 2005-06-16 | 23.22 |
| 2005-06-15 | 18.65 |
| 2005-06-14 | 22.08 |
| 2005-06-13 | 22.08 |
| 2005-06-10 | 22.08 |
| 2005-06-09 | 20.94 |
| 2005-06-08 | 23.22 |
| 2005-06-07 | 20.94 |
| 2005-06-06 | 19.80 |
| 2005-06-03 | 17.51 |
| 2005-06-02 | 18.65 |
| 2005-06-01 | 16.37 |
| 2005-05-31 | 18.65 |
| 2005-05-30 | 19.80 |
| 2005-05-27 | 19.80 |
| 2005-05-26 | 19.80 |
| 2005-05-25 | 15.23 |
| 2005-05-24 | 16.37 |
| 2005-05-23 | 14.09 |
| 2005-05-20 | 15.23 |
| 2005-05-19 | 20.94 |
| 2005-05-18 | 22.08 |
| 2005-05-17 | 18.65 |
| 2005-05-13 | 22.08 |
| 2005-05-12 | 23.22 |
| 2005-05-11 | 26.64 |
| 2005-05-10 | 27.78 |
| 2005-05-09 | 28.92 |
| 2005-05-06 | 25.50 |
| 2005-05-05 | 28.92 |
| 2005-05-04 | 19.80 |
| 2005-05-03 | 19.80 |
| 2005-04-29 | 22.08 |
| 2005-04-28 | 19.80 |
| 2005-04-27 | 17.51 |
| 2005-04-26 | 20.94 |
| 2005-04-25 | 17.51 |
| 2005-04-22 | 18.65 |
| 2005-04-21 | 11.81 |
| 2005-04-20 | 11.81 |
| 2005-04-19 | 14.09 |
| 2005-04-18 | 11.81 |
| 2005-04-15 | 16.37 |
| 2005-04-14 | 18.65 |
| 2005-04-13 | 16.37 |
| 2005-04-12 | 19.80 |
| 2005-04-11 | 23.22 |
| 2005-04-08 | 28.92 |
| 2005-04-07 | 28.76 |
| 2005-04-06 | 27.65 |
| 2005-04-04 | 24.35 |
| 2005-04-01 | 24.35 |
| 2005-03-31 | 25.45 |
| 2005-03-30 | 23.25 |
| 2005-03-29 | 24.35 |
| 2005-03-24 | 27.65 |
| 2005-03-23 | 26.55 |
| 2005-03-22 | 24.35 |
| 2005-03-21 | 26.55 |
| 2005-03-18 | 32.06 |
| 2005-03-17 | 34.26 |
| 2005-03-16 | 26.55 |
| 2005-03-15 | 26.55 |
| 2005-03-14 | 26.55 |
| 2005-03-11 | 28.76 |
| 2005-03-10 | 28.76 |
| 2005-03-09 | 26.55 |
| 2005-03-08 | 28.76 |
| 2005-03-07 | 28.76 |
| 2005-03-04 | 23.25 |
| 2005-03-03 | 25.45 |
| 2005-03-02 | 27.65 |
| 2005-03-01 | 27.65 |
| 2005-02-28 | 26.55 |
| 2005-02-25 | 26.55 |
| 2005-02-24 | 27.65 |
| 2005-02-23 | 28.76 |
| 2005-02-22 | 29.86 |
| 2005-02-21 | 34.26 |
| 2005-02-18 | 34.26 |
| 2005-02-17 | 33.16 |
| 2005-02-16 | 35.36 |
| 2005-02-15 | 36.46 |
| 2005-02-14 | 37.56 |
| 2005-02-08 | 36.46 |
| 2005-02-07 | 35.36 |
| 2005-02-04 | 33.16 |
| 2005-02-03 | 34.26 |
| 2005-02-02 | 33.16 |
| 2005-02-01 | 35.36 |
| 2005-01-31 | 38.66 |
| 2005-01-28 | 34.26 |
| 2005-01-27 | 34.26 |
| 2005-01-26 | 38.66 |
| 2005-01-25 | 28.76 |
| 2005-01-24 | 28.76 |
| 2005-01-21 | 28.76 |
| 2005-01-20 | 25.45 |
| 2005-01-19 | 29.86 |
| 2005-01-18 | 30.96 |
| 2005-01-17 | 32.06 |
| 2005-01-14 | 32.06 |
| 2005-01-13 | 33.16 |
| 2005-01-12 | 23.25 |
| 2005-01-11 | 26.55 |
| 2005-01-10 | 33.16 |
| 2005-01-07 | 36.46 |
| 2005-01-06 | 37.56 |
| 2005-01-05 | 40.86 |
| 2005-01-04 | 40.86 |
| 2005-01-03 | 37.56 |
| 2004-12-31 | 39.76 |
| 2004-12-30 | 38.66 |
| 2004-12-29 | 43.06 |
| 2004-12-28 | 30.96 |
| 2004-12-24 | 30.96 |
| 2004-12-23 | 29.86 |
| 2004-12-22 | 25.45 |
| 2004-12-21 | 27.65 |
| 2004-12-20 | 28.76 |
| 2004-12-17 | 29.86 |
| 2004-12-16 | 32.06 |
| 2004-12-15 | 28.76 |
| 2004-12-14 | 26.55 |
| 2004-12-13 | 24.35 |
| 2004-12-10 | 30.96 |
| 2004-12-09 | 29.86 |
| 2004-12-08 | 32.06 |
| 2004-12-07 | 25.45 |
| 2004-12-06 | 23.25 |
| 2004-12-03 | 23.25 |
| 2004-12-02 | 24.35 |
| 2004-12-01 | 24.35 |
| 2004-11-30 | 22.15 |
| 2004-11-29 | 18.85 |
| 2004-11-26 | 17.75 |
| 2004-11-25 | 15.55 |
| 2004-11-24 | 17.75 |
| 2004-11-23 | 8.95 |
| 2004-11-22 | 7.85 |
| 2004-11-19 | 10.05 |
| 2004-11-18 | 7.85 |
| 2004-11-17 | 3.44 |
| 2004-11-16 | 4.54 |
| 2004-11-15 | 3.44 |
| 2004-11-12 | 3.44 |
| 2004-11-11 | 4.54 |
| 2004-11-10 | 2.34 |
| 2004-11-09 | 3.44 |
| 2004-11-08 | -0.96 |
| 2004-11-05 | 1.24 |
| 2004-11-04 | -0.96 |
| 2004-11-03 | 0.14 |
| 2004-11-02 | -0.96 |
| 2004-11-01 | -2.06 |
| 2004-10-29 | -3.16 |
| 2004-10-28 | -3.16 |
| 2004-10-27 | -3.16 |
| 2004-10-26 | -3.16 |
| 2004-10-25 | -3.16 |
| 2004-10-21 | -3.16 |
| 2004-10-20 | -3.16 |
| 2004-10-19 | -4.26 |
| 2004-10-18 | -5.36 |
| 2004-10-15 | -5.36 |
| 2004-10-14 | -6.46 |
| 2004-10-13 | -5.36 |
| 2004-10-12 | -3.16 |
| 2004-10-11 | -2.06 |
| 2004-10-08 | -3.16 |
| 2004-10-07 | -2.06 |
| 2004-10-06 | 0.14 |
| 2004-10-05 | -0.96 |
| 2004-10-04 | -3.16 |
| 2004-09-30 | -2.06 |
| 2004-09-28 | -4.26 |
| 2004-09-27 | -4.26 |
| 2004-09-24 | -5.36 |
| 2004-09-23 | -3.16 |
| 2004-09-22 | -4.26 |
| 2004-09-21 | -3.16 |
| 2004-09-20 | -0.96 |
| 2004-09-17 | -3.16 |
| 2004-09-16 | -2.06 |
| 2004-09-15 | -5.36 |
| 2004-09-14 | -3.16 |
| 2004-09-13 | -4.26 |
| 2004-09-10 | -5.36 |
| 2004-09-09 | -6.46 |
| 2004-09-08 | -7.56 |
| 2004-09-07 | -6.46 |
| 2004-09-06 | -8.66 |
| 2004-09-03 | -6.46 |
| 2004-09-02 | -5.36 |
| 2004-09-01 | -4.26 |
| 2004-08-31 | -5.36 |
| 2004-08-30 | -6.46 |
| 2004-08-27 | -6.46 |
| 2004-08-26 | -7.56 |
| 2004-08-25 | -6.46 |
| 2004-08-24 | -6.46 |
| 2004-08-23 | -8.66 |
| 2004-08-20 | -7.56 |
| 2004-08-19 | -6.46 |
| 2004-08-18 | -6.46 |
| 2004-08-17 | -6.46 |
| 2004-08-16 | -5.36 |
| 2004-08-13 | -4.26 |
| 2004-08-12 | -3.16 |
| 2004-08-11 | -0.96 |
| 2004-08-10 | 1.24 |
| 2004-08-09 | 1.24 |
| 2004-08-06 | 1.24 |
| 2004-08-05 | 2.34 |
| 2004-08-04 | 1.24 |
| 2004-08-03 | 0.14 |
| 2004-08-02 | -0.96 |
| 2004-07-30 | 0.14 |
| 2004-07-29 | -2.06 |
| 2004-07-28 | -0.96 |
| 2004-07-27 | -3.16 |
| 2004-07-26 | -5.36 |
| 2004-07-23 | -6.46 |
| 2004-07-22 | -4.26 |
| 2004-07-21 | -2.06 |
| 2004-07-20 | -2.06 |
| 2004-07-19 | -2.06 |
| 2004-07-16 | -3.16 |
| 2004-07-15 | -3.16 |
| 2004-07-14 | -4.26 |
| 2004-07-13 | -5.36 |
| 2004-07-12 | -4.26 |
| 2004-07-09 | -4.26 |
| 2004-07-08 | -3.16 |
| 2004-07-07 | -0.96 |
| 2004-07-06 | -0.96 |
| 2004-07-05 | -2.06 |
| 2004-07-02 | -2.06 |
| 2004-06-30 | -0.96 |
| 2004-06-29 | -3.16 |
| 2004-06-28 | -2.06 |
| 2004-06-25 | -4.26 |
| 2004-06-24 | -4.26 |
| 2004-06-23 | -6.46 |
| 2004-06-21 | -7.56 |
| 2004-06-18 | -7.56 |
| 2004-06-17 | -6.46 |
| 2004-06-16 | -6.46 |
| 2004-06-15 | -8.66 |
| 2004-06-14 | -9.76 |
| 2004-06-11 | -5.36 |
| 2004-06-10 | -5.36 |
| 2004-06-09 | -5.36 |
| 2004-06-08 | -7.56 |
| 2004-06-07 | -6.46 |
| 2004-06-04 | -9.76 |
| 2004-06-03 | -10.86 |
| 2004-06-02 | -6.46 |
| 2004-06-01 | -8.66 |
| 2004-05-31 | -7.56 |
| 2004-05-28 | -10.86 |
| 2004-05-27 | -7.56 |
| 2004-05-25 | -10.86 |
| 2004-05-24 | -12.40 |
| 2004-05-21 | -15.04 |
| 2004-05-20 | -17.68 |
| 2004-05-19 | -15.04 |
| 2004-05-18 | -16.80 |
| 2004-05-17 | -22.09 |
| 2004-05-14 | -15.04 |
| 2004-05-13 | -12.40 |
| 2004-05-12 | -10.86 |
| 2004-05-11 | -10.86 |
| 2004-05-10 | -13.28 |
| 2004-05-07 | -6.46 |
| 2004-05-06 | -4.21 |
| 2004-05-05 | -5.26 |
| 2004-05-04 | -5.26 |
| 2004-05-03 | -7.37 |
| 2004-04-30 | -6.32 |
| 2004-04-29 | -9.47 |
| 2004-04-28 | -7.37 |
| 2004-04-27 | -8.42 |
| 2004-04-26 | -6.32 |
| 2004-04-23 | -3.16 |
| 2004-04-22 | -7.37 |
| 2004-04-21 | -13.68 |
| 2004-04-20 | -8.42 |
| 2004-04-19 | -7.37 |
| 2004-04-16 | -5.26 |
| 2004-04-15 | -5.26 |
| 2004-04-14 | -3.16 |
| 2004-04-13 | -2.11 |
| 2004-04-08 | 0.00 |
| 2004-04-07 | 3.16 |
| 2004-04-06 | 3.16 |
| 2004-04-02 | 0.00 |
| 2004-04-01 | 0.00 |
| 2004-03-31 | 2.11 |
| 2004-03-30 | -2.11 |
| 2004-03-29 | -2.11 |
| 2004-03-26 | -1.05 |
| 2004-03-25 | 0.00 |
| 2004-03-24 | 1.05 |
| 2004-03-23 | -3.16 |
| 2004-03-22 | -3.16 |
| 2004-03-19 | -2.11 |
| 2004-03-18 | -1.05 |
| 2004-03-17 | 2.11 |
| 2004-03-16 | -1.05 |
| 2004-03-15 | 0.00 |
| 2004-03-12 | 1.05 |
| 2004-03-11 | -1.05 |
| 2004-03-10 | 3.16 |
| 2004-03-09 | 4.21 |
| 2004-03-08 | 3.16 |
| 2004-03-05 | 2.11 |
| 2004-03-04 | 1.05 |
| 2004-03-03 | 1.05 |
| 2004-03-02 | 1.05 |
| 2004-03-01 | 2.11 |
| 2004-02-27 | -2.11 |
| 2004-02-26 | -1.05 |
| 2004-02-25 | -2.11 |
| 2004-02-24 | -1.05 |
| 2004-02-23 | 0.00 |
| 2004-02-20 | 0.00 |
| 2004-02-19 | 1.05 |
| 2004-02-18 | 1.05 |
| 2004-02-17 | 0.00 |
| 2004-02-16 | 1.05 |
| 2004-02-13 | 1.05 |
| 2004-02-12 | 0.00 |
| 2004-02-11 | -3.16 |
| 2004-02-10 | -2.11 |
| 2004-02-09 | 1.05 |
| 2004-02-06 | -1.05 |
| 2004-02-05 | -7.37 |
| 2004-02-04 | -8.42 |
| 2004-02-03 | -8.42 |
| 2004-02-02 | -9.47 |
| 2004-01-30 | -4.21 |
| 2004-01-29 | -6.32 |
| 2004-01-28 | -5.26 |
| 2004-01-27 | 1.05 |
| 2004-01-26 | 0.00 |
| 2004-01-21 | 1.05 |
| 2004-01-20 | 0.00 |
| 2004-01-19 | 0.00 |
| 2004-01-16 | 1.05 |
| 2004-01-15 | 4.21 |
| 2004-01-14 | 0.00 |
| 2004-01-13 | 1.05 |
| 2004-01-12 | 3.16 |
| 2004-01-09 | 11.58 |
| 2004-01-08 | 2.11 |
| 2004-01-07 | 1.05 |
| 2004-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy