Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08230 | 2003-01-29 | 2010-09-27 | 2010-09-28 | |
| HK Main | 00895 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0895 % |
|---|---|
| 2025-09-25 | 656.30 |
| 2025-09-24 | 662.68 |
| 2025-09-23 | 656.30 |
| 2025-09-22 | 678.64 |
| 2025-09-19 | 691.40 |
| 2025-09-18 | 697.79 |
| 2025-09-17 | 675.45 |
| 2025-09-16 | 678.64 |
| 2025-09-15 | 685.02 |
| 2025-09-12 | 700.98 |
| 2025-09-11 | 704.17 |
| 2025-09-10 | 691.40 |
| 2025-09-09 | 688.21 |
| 2025-09-08 | 707.36 |
| 2025-09-05 | 691.40 |
| 2025-09-04 | 681.83 |
| 2025-09-03 | 685.02 |
| 2025-09-02 | 697.79 |
| 2025-09-01 | 723.32 |
| 2025-08-29 | 710.55 |
| 2025-08-28 | 707.36 |
| 2025-08-27 | 732.89 |
| 2025-08-26 | 758.42 |
| 2025-08-25 | 739.27 |
| 2025-08-22 | 739.27 |
| 2025-08-21 | 761.61 |
| 2025-08-20 | 739.27 |
| 2025-08-19 | 748.85 |
| 2025-08-18 | 755.23 |
| 2025-08-15 | 745.65 |
| 2025-08-14 | 732.89 |
| 2025-08-13 | 755.23 |
| 2025-08-12 | 761.61 |
| 2025-08-11 | 761.61 |
| 2025-08-08 | 758.42 |
| 2025-08-07 | 752.04 |
| 2025-08-06 | 748.85 |
| 2025-08-05 | 748.85 |
| 2025-08-04 | 748.85 |
| 2025-08-01 | 748.85 |
| 2025-07-31 | 736.08 |
| 2025-07-30 | 767.99 |
| 2025-07-29 | 767.99 |
| 2025-07-28 | 787.14 |
| 2025-07-25 | 819.05 |
| 2025-07-24 | 841.39 |
| 2025-07-23 | 831.82 |
| 2025-07-22 | 838.20 |
| 2025-07-21 | 847.77 |
| 2025-07-18 | 812.67 |
| 2025-07-17 | 812.67 |
| 2025-07-16 | 793.52 |
| 2025-07-15 | 783.95 |
| 2025-07-14 | 879.68 |
| 2025-07-11 | 886.06 |
| 2025-07-10 | 835.01 |
| 2025-07-09 | 787.14 |
| 2025-07-08 | 777.57 |
| 2025-07-07 | 796.71 |
| 2025-07-04 | 796.71 |
| 2025-07-03 | 793.52 |
| 2025-07-02 | 758.42 |
| 2025-06-30 | 720.12 |
| 2025-06-27 | 688.21 |
| 2025-06-26 | 678.64 |
| 2025-06-25 | 681.83 |
| 2025-06-24 | 681.83 |
| 2025-06-23 | 659.49 |
| 2025-06-20 | 637.16 |
| 2025-06-19 | 637.16 |
| 2025-06-18 | 665.88 |
| 2025-06-17 | 691.40 |
| 2025-06-16 | 665.88 |
| 2025-06-13 | 656.30 |
| 2025-06-12 | 627.58 |
| 2025-06-11 | 624.39 |
| 2025-06-10 | 624.39 |
| 2025-06-09 | 653.11 |
| 2025-06-06 | 643.54 |
| 2025-06-05 | 646.73 |
| 2025-06-04 | 653.11 |
| 2025-06-03 | 633.96 |
| 2025-06-02 | 621.20 |
| 2025-05-30 | 618.01 |
| 2025-05-29 | 618.01 |
| 2025-05-28 | 611.63 |
| 2025-05-27 | 589.29 |
| 2025-05-26 | 598.86 |
| 2025-05-23 | 557.38 |
| 2025-05-22 | 557.38 |
| 2025-05-21 | 589.29 |
| 2025-05-20 | 598.86 |
| 2025-05-19 | 605.24 |
| 2025-05-16 | 586.10 |
| 2025-05-15 | 560.57 |
| 2025-05-14 | 544.61 |
| 2025-05-13 | 554.19 |
| 2025-05-12 | 550.99 |
| 2025-05-09 | 538.23 |
| 2025-05-08 | 535.04 |
| 2025-05-07 | 528.66 |
| 2025-05-06 | 560.57 |
| 2025-05-02 | 483.98 |
| 2025-04-30 | 471.22 |
| 2025-04-29 | 468.02 |
| 2025-04-28 | 474.41 |
| 2025-04-25 | 503.13 |
| 2025-04-24 | 499.94 |
| 2025-04-23 | 496.74 |
| 2025-04-22 | 560.57 |
| 2025-04-17 | 442.50 |
| 2025-04-16 | 432.92 |
| 2025-04-15 | 442.50 |
| 2025-04-14 | 445.69 |
| 2025-04-11 | 436.11 |
| 2025-04-10 | 429.73 |
| 2025-04-09 | 432.92 |
| 2025-04-08 | 426.54 |
| 2025-04-07 | 404.20 |
| 2025-04-03 | 483.98 |
| 2025-04-02 | 477.60 |
| 2025-04-01 | 477.60 |
| 2025-03-31 | 474.41 |
| 2025-03-28 | 493.55 |
| 2025-03-27 | 512.70 |
| 2025-03-26 | 509.51 |
| 2025-03-25 | 512.70 |
| 2025-03-24 | 512.70 |
| 2025-03-21 | 522.27 |
| 2025-03-20 | 538.23 |
| 2025-03-19 | 535.04 |
| 2025-03-18 | 541.42 |
| 2025-03-17 | 535.04 |
| 2025-03-14 | 544.61 |
| 2025-03-13 | 525.46 |
| 2025-03-12 | 538.23 |
| 2025-03-11 | 531.85 |
| 2025-03-10 | 573.33 |
| 2025-03-07 | 480.79 |
| 2025-03-06 | 468.02 |
| 2025-03-05 | 458.45 |
| 2025-03-04 | 452.07 |
| 2025-03-03 | 458.45 |
| 2025-02-28 | 452.07 |
| 2025-02-27 | 477.60 |
| 2025-02-26 | 477.60 |
| 2025-02-25 | 477.60 |
| 2025-02-24 | 477.60 |
| 2025-02-21 | 468.02 |
| 2025-02-20 | 464.83 |
| 2025-02-19 | 458.45 |
| 2025-02-18 | 455.26 |
| 2025-02-17 | 458.45 |
| 2025-02-14 | 452.07 |
| 2025-02-13 | 442.50 |
| 2025-02-12 | 458.45 |
| 2025-02-11 | 452.07 |
| 2025-02-10 | 468.02 |
| 2025-02-07 | 455.26 |
| 2025-02-06 | 448.88 |
| 2025-02-05 | 442.50 |
| 2025-02-04 | 458.45 |
| 2025-02-03 | 461.64 |
| 2025-01-28 | 429.73 |
| 2025-01-27 | 429.73 |
| 2025-01-24 | 426.54 |
| 2025-01-23 | 429.73 |
| 2025-01-22 | 436.11 |
| 2025-01-21 | 455.26 |
| 2025-01-20 | 464.83 |
| 2025-01-17 | 445.69 |
| 2025-01-16 | 445.69 |
| 2025-01-15 | 442.50 |
| 2025-01-14 | 458.45 |
| 2025-01-13 | 448.88 |
| 2025-01-10 | 452.07 |
| 2025-01-09 | 471.22 |
| 2025-01-08 | 474.41 |
| 2025-01-07 | 468.02 |
| 2025-01-06 | 483.98 |
| 2025-01-03 | 458.45 |
| 2025-01-02 | 471.22 |
| 2024-12-31 | 490.36 |
| 2024-12-30 | 493.55 |
| 2024-12-27 | 509.51 |
| 2024-12-24 | 509.51 |
| 2024-12-23 | 525.46 |
| 2024-12-20 | 538.23 |
| 2024-12-19 | 544.61 |
| 2024-12-18 | 544.61 |
| 2024-12-17 | 544.61 |
| 2024-12-16 | 563.76 |
| 2024-12-13 | 570.14 |
| 2024-12-12 | 586.10 |
| 2024-12-11 | 586.10 |
| 2024-12-10 | 576.52 |
| 2024-12-09 | 586.10 |
| 2024-12-06 | 563.76 |
| 2024-12-05 | 560.57 |
| 2024-12-04 | 570.14 |
| 2024-12-03 | 602.05 |
| 2024-12-02 | 592.48 |
| 2024-11-29 | 570.14 |
| 2024-11-28 | 563.76 |
| 2024-11-27 | 550.99 |
| 2024-11-26 | 544.61 |
| 2024-11-25 | 560.57 |
| 2024-11-22 | 554.19 |
| 2024-11-21 | 576.52 |
| 2024-11-20 | 586.10 |
| 2024-11-19 | 579.71 |
| 2024-11-18 | 576.52 |
| 2024-11-15 | 582.91 |
| 2024-11-14 | 598.86 |
| 2024-11-13 | 633.96 |
| 2024-11-12 | 653.11 |
| 2024-11-11 | 720.12 |
| 2024-11-08 | 685.02 |
| 2024-11-07 | 675.45 |
| 2024-11-06 | 649.92 |
| 2024-11-05 | 643.54 |
| 2024-11-04 | 614.82 |
| 2024-11-01 | 618.01 |
| 2024-10-31 | 665.88 |
| 2024-10-30 | 665.88 |
| 2024-10-29 | 630.77 |
| 2024-10-28 | 672.26 |
| 2024-10-25 | 582.91 |
| 2024-10-24 | 595.67 |
| 2024-10-23 | 633.96 |
| 2024-10-22 | 566.95 |
| 2024-10-21 | 605.24 |
| 2024-10-18 | 535.04 |
| 2024-10-17 | 487.17 |
| 2024-10-16 | 490.36 |
| 2024-10-15 | 480.79 |
| 2024-10-14 | 519.08 |
| 2024-10-10 | 515.89 |
| 2024-10-09 | 503.13 |
| 2024-10-08 | 535.04 |
| 2024-10-07 | 665.88 |
| 2024-10-04 | 519.08 |
| 2024-10-03 | 490.36 |
| 2024-10-02 | 493.55 |
| 2024-09-30 | 477.60 |
| 2024-09-27 | 426.54 |
| 2024-09-26 | 394.63 |
| 2024-09-25 | 375.48 |
| 2024-09-24 | 410.58 |
| 2024-09-23 | 349.95 |
| 2024-09-20 | 353.14 |
| 2024-09-19 | 349.95 |
| 2024-09-17 | 340.38 |
| 2024-09-16 | 340.38 |
| 2024-09-13 | 346.76 |
| 2024-09-12 | 346.76 |
| 2024-09-11 | 346.76 |
| 2024-09-10 | 346.76 |
| 2024-09-09 | 353.14 |
| 2024-09-05 | 359.53 |
| 2024-09-04 | 356.33 |
| 2024-09-03 | 353.14 |
| 2024-09-02 | 359.53 |
| 2024-08-30 | 359.53 |
| 2024-08-29 | 362.72 |
| 2024-08-28 | 356.33 |
| 2024-08-27 | 349.95 |
| 2024-08-26 | 359.53 |
| 2024-08-23 | 356.33 |
| 2024-08-22 | 359.53 |
| 2024-08-21 | 356.33 |
| 2024-08-20 | 372.29 |
| 2024-08-19 | 388.25 |
| 2024-08-16 | 385.05 |
| 2024-08-15 | 401.01 |
| 2024-08-14 | 413.77 |
| 2024-08-13 | 436.11 |
| 2024-08-12 | 483.98 |
| 2024-08-09 | 381.86 |
| 2024-08-08 | 388.25 |
| 2024-08-07 | 378.67 |
| 2024-08-06 | 378.67 |
| 2024-08-05 | 369.10 |
| 2024-08-02 | 394.63 |
| 2024-08-01 | 401.01 |
| 2024-07-31 | 397.82 |
| 2024-07-30 | 375.48 |
| 2024-07-29 | 381.86 |
| 2024-07-26 | 365.91 |
| 2024-07-25 | 362.72 |
| 2024-07-24 | 385.05 |
| 2024-07-23 | 397.82 |
| 2024-07-22 | 397.82 |
| 2024-07-19 | 404.20 |
| 2024-07-18 | 407.39 |
| 2024-07-17 | 407.39 |
| 2024-07-16 | 407.39 |
| 2024-07-15 | 407.39 |
| 2024-07-12 | 413.77 |
| 2024-07-11 | 410.58 |
| 2024-07-10 | 394.63 |
| 2024-07-09 | 397.82 |
| 2024-07-08 | 391.44 |
| 2024-07-05 | 407.39 |
| 2024-07-04 | 410.58 |
| 2024-07-03 | 410.58 |
| 2024-07-02 | 404.20 |
| 2024-06-28 | 407.39 |
| 2024-06-27 | 397.82 |
| 2024-06-26 | 404.20 |
| 2024-06-25 | 404.20 |
| 2024-06-24 | 404.20 |
| 2024-06-21 | 413.77 |
| 2024-06-20 | 413.77 |
| 2024-06-19 | 416.97 |
| 2024-06-18 | 416.97 |
| 2024-06-17 | 416.97 |
| 2024-06-14 | 407.39 |
| 2024-06-13 | 410.58 |
| 2024-06-12 | 413.77 |
| 2024-06-11 | 410.58 |
| 2024-06-07 | 426.54 |
| 2024-06-06 | 416.97 |
| 2024-06-05 | 452.07 |
| 2024-06-04 | 452.07 |
| 2024-06-03 | 455.26 |
| 2024-05-31 | 458.45 |
| 2024-05-30 | 464.83 |
| 2024-05-29 | 464.83 |
| 2024-05-28 | 461.64 |
| 2024-05-27 | 474.41 |
| 2024-05-24 | 480.79 |
| 2024-05-23 | 496.74 |
| 2024-05-22 | 490.36 |
| 2024-05-21 | 464.83 |
| 2024-05-20 | 480.79 |
| 2024-05-17 | 474.41 |
| 2024-05-16 | 471.22 |
| 2024-05-14 | 474.41 |
| 2024-05-13 | 464.83 |
| 2024-05-10 | 464.83 |
| 2024-05-09 | 458.45 |
| 2024-05-08 | 445.69 |
| 2024-05-07 | 461.64 |
| 2024-05-06 | 471.22 |
| 2024-05-03 | 493.55 |
| 2024-05-02 | 503.13 |
| 2024-04-30 | 458.45 |
| 2024-04-29 | 464.83 |
| 2024-04-26 | 461.64 |
| 2024-04-25 | 452.07 |
| 2024-04-24 | 448.88 |
| 2024-04-23 | 448.88 |
| 2024-04-22 | 448.88 |
| 2024-04-19 | 448.88 |
| 2024-04-18 | 461.64 |
| 2024-04-17 | 452.07 |
| 2024-04-16 | 426.54 |
| 2024-04-15 | 452.07 |
| 2024-04-12 | 480.79 |
| 2024-04-11 | 471.22 |
| 2024-04-10 | 455.26 |
| 2024-04-09 | 464.83 |
| 2024-04-08 | 448.88 |
| 2024-04-05 | 468.02 |
| 2024-04-03 | 458.45 |
| 2024-04-02 | 442.50 |
| 2024-03-28 | 448.88 |
| 2024-03-27 | 439.30 |
| 2024-03-26 | 448.88 |
| 2024-03-25 | 442.50 |
| 2024-03-22 | 455.26 |
| 2024-03-21 | 458.45 |
| 2024-03-20 | 458.45 |
| 2024-03-19 | 442.50 |
| 2024-03-18 | 455.26 |
| 2024-03-15 | 480.79 |
| 2024-03-14 | 416.97 |
| 2024-03-13 | 413.77 |
| 2024-03-12 | 426.54 |
| 2024-03-11 | 416.97 |
| 2024-03-08 | 420.16 |
| 2024-03-07 | 423.35 |
| 2024-03-06 | 429.73 |
| 2024-03-05 | 416.97 |
| 2024-03-04 | 420.16 |
| 2024-03-01 | 426.54 |
| 2024-02-29 | 432.92 |
| 2024-02-28 | 426.54 |
| 2024-02-27 | 442.50 |
| 2024-02-26 | 445.69 |
| 2024-02-23 | 426.54 |
| 2024-02-22 | 423.35 |
| 2024-02-21 | 420.16 |
| 2024-02-20 | 413.77 |
| 2024-02-19 | 410.58 |
| 2024-02-16 | 407.39 |
| 2024-02-15 | 410.58 |
| 2024-02-14 | 413.77 |
| 2024-02-09 | 436.11 |
| 2024-02-08 | 436.11 |
| 2024-02-07 | 426.54 |
| 2024-02-06 | 426.54 |
| 2024-02-05 | 407.39 |
| 2024-02-02 | 413.77 |
| 2024-02-01 | 410.58 |
| 2024-01-31 | 423.35 |
| 2024-01-30 | 442.50 |
| 2024-01-29 | 452.07 |
| 2024-01-26 | 468.02 |
| 2024-01-25 | 474.41 |
| 2024-01-24 | 448.88 |
| 2024-01-23 | 413.77 |
| 2024-01-22 | 397.82 |
| 2024-01-19 | 420.16 |
| 2024-01-18 | 432.92 |
| 2024-01-17 | 452.07 |
| 2024-01-16 | 458.45 |
| 2024-01-15 | 471.22 |
| 2024-01-12 | 474.41 |
| 2024-01-11 | 468.02 |
| 2024-01-10 | 468.02 |
| 2024-01-09 | 468.02 |
| 2024-01-08 | 461.64 |
| 2024-01-05 | 461.64 |
| 2024-01-04 | 468.02 |
| 2024-01-03 | 477.60 |
| 2024-01-02 | 477.60 |
| 2023-12-29 | 461.64 |
| 2023-12-28 | 455.26 |
| 2023-12-27 | 423.35 |
| 2023-12-22 | 426.54 |
| 2023-12-21 | 432.92 |
| 2023-12-20 | 426.54 |
| 2023-12-19 | 436.11 |
| 2023-12-18 | 439.30 |
| 2023-12-15 | 448.88 |
| 2023-12-14 | 455.26 |
| 2023-12-13 | 455.26 |
| 2023-12-12 | 452.07 |
| 2023-12-11 | 448.88 |
| 2023-12-08 | 458.45 |
| 2023-12-07 | 468.02 |
| 2023-12-06 | 471.22 |
| 2023-12-05 | 461.64 |
| 2023-12-04 | 480.79 |
| 2023-12-01 | 480.79 |
| 2023-11-30 | 487.17 |
| 2023-11-29 | 483.98 |
| 2023-11-28 | 490.36 |
| 2023-11-27 | 493.55 |
| 2023-11-24 | 499.94 |
| 2023-11-23 | 499.94 |
| 2023-11-22 | 487.17 |
| 2023-11-21 | 493.55 |
| 2023-11-20 | 493.55 |
| 2023-11-17 | 474.41 |
| 2023-11-16 | 477.60 |
| 2023-11-15 | 487.17 |
| 2023-11-14 | 483.98 |
| 2023-11-13 | 477.60 |
| 2023-11-10 | 483.98 |
| 2023-11-09 | 487.17 |
| 2023-11-08 | 477.60 |
| 2023-11-07 | 483.98 |
| 2023-11-06 | 480.79 |
| 2023-11-03 | 480.79 |
| 2023-11-02 | 464.83 |
| 2023-11-01 | 461.64 |
| 2023-10-31 | 471.22 |
| 2023-10-30 | 461.64 |
| 2023-10-27 | 461.64 |
| 2023-10-26 | 448.88 |
| 2023-10-25 | 445.69 |
| 2023-10-24 | 445.69 |
| 2023-10-20 | 436.11 |
| 2023-10-19 | 442.50 |
| 2023-10-18 | 452.07 |
| 2023-10-17 | 468.02 |
| 2023-10-16 | 471.22 |
| 2023-10-13 | 474.41 |
| 2023-10-12 | 477.60 |
| 2023-10-11 | 468.02 |
| 2023-10-10 | 461.64 |
| 2023-10-09 | 464.83 |
| 2023-10-06 | 452.07 |
| 2023-10-05 | 452.07 |
| 2023-10-04 | 464.83 |
| 2023-10-03 | 445.69 |
| 2023-09-29 | 487.17 |
| 2023-09-28 | 496.74 |
| 2023-09-27 | 499.94 |
| 2023-09-26 | 490.36 |
| 2023-09-25 | 503.13 |
| 2023-09-22 | 503.13 |
| 2023-09-21 | 496.74 |
| 2023-09-20 | 499.94 |
| 2023-09-19 | 503.13 |
| 2023-09-18 | 496.74 |
| 2023-09-15 | 503.13 |
| 2023-09-14 | 503.13 |
| 2023-09-13 | 499.94 |
| 2023-09-12 | 506.32 |
| 2023-09-11 | 509.51 |
| 2023-09-07 | 509.51 |
| 2023-09-06 | 522.27 |
| 2023-09-05 | 522.27 |
| 2023-09-04 | 538.23 |
| 2023-08-31 | 522.27 |
| 2023-08-30 | 538.23 |
| 2023-08-29 | 560.57 |
| 2023-08-28 | 563.76 |
| 2023-08-25 | 586.10 |
| 2023-08-24 | 579.71 |
| 2023-08-23 | 589.29 |
| 2023-08-22 | 592.48 |
| 2023-08-21 | 589.29 |
| 2023-08-18 | 589.29 |
| 2023-08-17 | 589.29 |
| 2023-08-16 | 589.29 |
| 2023-08-15 | 595.67 |
| 2023-08-14 | 618.01 |
| 2023-08-11 | 618.01 |
| 2023-08-10 | 637.16 |
| 2023-08-09 | 633.96 |
| 2023-08-08 | 633.96 |
| 2023-08-07 | 633.96 |
| 2023-08-04 | 656.30 |
| 2023-08-03 | 649.92 |
| 2023-08-02 | 662.68 |
| 2023-08-01 | 656.30 |
| 2023-07-31 | 646.73 |
| 2023-07-28 | 653.11 |
| 2023-07-27 | 640.35 |
| 2023-07-26 | 627.58 |
| 2023-07-25 | 621.20 |
| 2023-07-24 | 611.63 |
| 2023-07-21 | 614.82 |
| 2023-07-20 | 611.63 |
| 2023-07-19 | 614.82 |
| 2023-07-18 | 614.82 |
| 2023-07-14 | 630.77 |
| 2023-07-13 | 633.96 |
| 2023-07-12 | 621.20 |
| 2023-07-11 | 624.39 |
| 2023-07-10 | 621.20 |
| 2023-07-07 | 608.43 |
| 2023-07-06 | 618.01 |
| 2023-07-05 | 618.01 |
| 2023-07-04 | 621.20 |
| 2023-07-03 | 640.35 |
| 2023-06-30 | 633.96 |
| 2023-06-29 | 643.54 |
| 2023-06-28 | 643.54 |
| 2023-06-27 | 649.92 |
| 2023-06-26 | 643.54 |
| 2023-06-23 | 649.92 |
| 2023-06-21 | 662.68 |
| 2023-06-20 | 662.68 |
| 2023-06-19 | 669.07 |
| 2023-06-16 | 675.45 |
| 2023-06-15 | 669.07 |
| 2023-06-14 | 675.45 |
| 2023-06-13 | 675.45 |
| 2023-06-12 | 675.45 |
| 2023-06-09 | 675.45 |
| 2023-06-08 | 678.64 |
| 2023-06-07 | 672.26 |
| 2023-06-06 | 672.26 |
| 2023-06-05 | 704.17 |
| 2023-06-02 | 688.21 |
| 2023-06-01 | 681.83 |
| 2023-05-31 | 694.60 |
| 2023-05-30 | 704.17 |
| 2023-05-29 | 710.55 |
| 2023-05-25 | 713.74 |
| 2023-05-24 | 716.93 |
| 2023-05-23 | 710.55 |
| 2023-05-22 | 736.08 |
| 2023-05-19 | 720.12 |
| 2023-05-18 | 729.70 |
| 2023-05-17 | 732.89 |
| 2023-05-16 | 748.85 |
| 2023-05-15 | 748.85 |
| 2023-05-12 | 752.04 |
| 2023-05-11 | 761.61 |
| 2023-05-10 | 748.85 |
| 2023-05-09 | 729.70 |
| 2023-05-08 | 723.32 |
| 2023-05-05 | 726.51 |
| 2023-05-04 | 729.70 |
| 2023-05-03 | 729.70 |
| 2023-05-02 | 707.36 |
| 2023-04-28 | 713.74 |
| 2023-04-27 | 697.79 |
| 2023-04-26 | 704.17 |
| 2023-04-25 | 710.55 |
| 2023-04-24 | 700.98 |
| 2023-04-21 | 697.79 |
| 2023-04-20 | 681.83 |
| 2023-04-19 | 723.32 |
| 2023-04-18 | 685.02 |
| 2023-04-17 | 681.83 |
| 2023-04-14 | 685.02 |
| 2023-04-13 | 688.21 |
| 2023-04-12 | 691.40 |
| 2023-04-11 | 672.26 |
| 2023-04-06 | 675.45 |
| 2023-04-04 | 685.02 |
| 2023-04-03 | 685.02 |
| 2023-03-31 | 685.02 |
| 2023-03-30 | 688.21 |
| 2023-03-29 | 697.79 |
| 2023-03-28 | 704.17 |
| 2023-03-27 | 700.98 |
| 2023-03-24 | 694.60 |
| 2023-03-23 | 694.60 |
| 2023-03-22 | 694.60 |
| 2023-03-21 | 694.60 |
| 2023-03-20 | 694.60 |
| 2023-03-17 | 700.98 |
| 2023-03-16 | 707.36 |
| 2023-03-15 | 713.74 |
| 2023-03-14 | 707.36 |
| 2023-03-13 | 713.74 |
| 2023-03-10 | 716.93 |
| 2023-03-09 | 723.32 |
| 2023-03-08 | 716.93 |
| 2023-03-07 | 720.12 |
| 2023-03-06 | 729.70 |
| 2023-03-03 | 726.51 |
| 2023-03-02 | 723.32 |
| 2023-03-01 | 704.17 |
| 2023-02-28 | 691.40 |
| 2023-02-27 | 694.60 |
| 2023-02-24 | 697.79 |
| 2023-02-23 | 704.17 |
| 2023-02-22 | 700.98 |
| 2023-02-21 | 713.74 |
| 2023-02-20 | 710.55 |
| 2023-02-17 | 707.36 |
| 2023-02-16 | 707.36 |
| 2023-02-15 | 713.74 |
| 2023-02-14 | 720.12 |
| 2023-02-13 | 716.93 |
| 2023-02-10 | 710.55 |
| 2023-02-09 | 710.55 |
| 2023-02-08 | 713.74 |
| 2023-02-07 | 720.12 |
| 2023-02-06 | 707.36 |
| 2023-02-03 | 726.51 |
| 2023-02-02 | 723.32 |
| 2023-02-01 | 713.74 |
| 2023-01-31 | 707.36 |
| 2023-01-30 | 707.36 |
| 2023-01-27 | 697.79 |
| 2023-01-26 | 704.17 |
| 2023-01-20 | 688.21 |
| 2023-01-19 | 681.83 |
| 2023-01-18 | 700.98 |
| 2023-01-17 | 716.93 |
| 2023-01-16 | 716.93 |
| 2023-01-13 | 700.98 |
| 2023-01-12 | 691.40 |
| 2023-01-11 | 697.79 |
| 2023-01-10 | 700.98 |
| 2023-01-09 | 697.79 |
| 2023-01-06 | 691.40 |
| 2023-01-05 | 710.55 |
| 2023-01-04 | 704.17 |
| 2023-01-03 | 694.60 |
| 2022-12-30 | 688.21 |
| 2022-12-29 | 681.83 |
| 2022-12-28 | 681.83 |
| 2022-12-23 | 675.45 |
| 2022-12-22 | 665.88 |
| 2022-12-21 | 669.07 |
| 2022-12-20 | 665.88 |
| 2022-12-19 | 688.21 |
| 2022-12-16 | 704.17 |
| 2022-12-15 | 716.93 |
| 2022-12-14 | 716.93 |
| 2022-12-13 | 732.89 |
| 2022-12-12 | 716.93 |
| 2022-12-09 | 716.93 |
| 2022-12-08 | 732.89 |
| 2022-12-07 | 736.08 |
| 2022-12-06 | 748.85 |
| 2022-12-05 | 723.32 |
| 2022-12-02 | 713.74 |
| 2022-12-01 | 713.74 |
| 2022-11-30 | 710.55 |
| 2022-11-29 | 691.40 |
| 2022-11-28 | 681.83 |
| 2022-11-25 | 685.02 |
| 2022-11-24 | 678.64 |
| 2022-11-23 | 672.26 |
| 2022-11-22 | 675.45 |
| 2022-11-21 | 675.45 |
| 2022-11-18 | 675.45 |
| 2022-11-17 | 672.26 |
| 2022-11-16 | 675.45 |
| 2022-11-15 | 681.83 |
| 2022-11-14 | 669.07 |
| 2022-11-11 | 659.49 |
| 2022-11-10 | 640.35 |
| 2022-11-09 | 640.35 |
| 2022-11-08 | 640.35 |
| 2022-11-07 | 669.07 |
| 2022-11-04 | 672.26 |
| 2022-11-03 | 579.71 |
| 2022-11-02 | 579.71 |
| 2022-11-01 | 586.10 |
| 2022-10-31 | 560.57 |
| 2022-10-28 | 576.52 |
| 2022-10-27 | 605.24 |
| 2022-10-26 | 611.63 |
| 2022-10-25 | 598.86 |
| 2022-10-24 | 611.63 |
| 2022-10-21 | 653.11 |
| 2022-10-20 | 656.30 |
| 2022-10-19 | 662.68 |
| 2022-10-18 | 669.07 |
| 2022-10-17 | 659.49 |
| 2022-10-14 | 656.30 |
| 2022-10-13 | 653.11 |
| 2022-10-12 | 653.11 |
| 2022-10-11 | 646.73 |
| 2022-10-10 | 662.68 |
| 2022-10-07 | 685.02 |
| 2022-10-06 | 675.45 |
| 2022-10-05 | 678.64 |
| 2022-10-03 | 678.64 |
| 2022-09-30 | 672.26 |
| 2022-09-29 | 710.55 |
| 2022-09-28 | 710.55 |
| 2022-09-27 | 704.17 |
| 2022-09-26 | 710.55 |
| 2022-09-23 | 720.12 |
| 2022-09-22 | 720.12 |
| 2022-09-21 | 736.08 |
| 2022-09-20 | 748.85 |
| 2022-09-19 | 745.65 |
| 2022-09-16 | 726.51 |
| 2022-09-15 | 780.76 |
| 2022-09-14 | 780.76 |
| 2022-09-13 | 780.76 |
| 2022-09-09 | 777.57 |
| 2022-09-08 | 774.37 |
| 2022-09-07 | 767.99 |
| 2022-09-06 | 764.80 |
| 2022-09-05 | 764.80 |
| 2022-09-02 | 764.80 |
| 2022-09-01 | 793.52 |
| 2022-08-31 | 796.71 |
| 2022-08-30 | 803.09 |
| 2022-08-29 | 803.09 |
| 2022-08-26 | 790.33 |
| 2022-08-25 | 790.33 |
| 2022-08-24 | 796.71 |
| 2022-08-23 | 799.90 |
| 2022-08-22 | 803.09 |
| 2022-08-19 | 796.71 |
| 2022-08-18 | 796.71 |
| 2022-08-17 | 793.52 |
| 2022-08-16 | 787.14 |
| 2022-08-15 | 793.52 |
| 2022-08-12 | 796.71 |
| 2022-08-11 | 835.01 |
| 2022-08-10 | 815.86 |
| 2022-08-09 | 822.24 |
| 2022-08-08 | 844.58 |
| 2022-08-05 | 844.58 |
| 2022-08-04 | 819.05 |
| 2022-08-03 | 815.86 |
| 2022-08-02 | 787.14 |
| 2022-08-01 | 828.62 |
| 2022-07-29 | 831.82 |
| 2022-07-28 | 835.01 |
| 2022-07-27 | 838.20 |
| 2022-07-26 | 847.77 |
| 2022-07-25 | 946.70 |
| 2022-07-22 | 981.80 |
| 2022-07-21 | 783.95 |
| 2022-07-20 | 783.95 |
| 2022-07-19 | 787.14 |
| 2022-07-18 | 776.15 |
| 2022-07-15 | 757.44 |
| 2022-07-14 | 797.97 |
| 2022-07-13 | 804.21 |
| 2022-07-12 | 832.27 |
| 2022-07-11 | 838.51 |
| 2022-07-08 | 782.38 |
| 2022-07-07 | 785.50 |
| 2022-07-06 | 785.50 |
| 2022-07-05 | 788.62 |
| 2022-07-04 | 804.21 |
| 2022-06-30 | 801.09 |
| 2022-06-29 | 794.85 |
| 2022-06-28 | 794.85 |
| 2022-06-27 | 785.50 |
| 2022-06-24 | 776.15 |
| 2022-06-23 | 773.03 |
| 2022-06-22 | 773.03 |
| 2022-06-21 | 776.15 |
| 2022-06-20 | 773.03 |
| 2022-06-17 | 769.91 |
| 2022-06-16 | 769.91 |
| 2022-06-15 | 773.03 |
| 2022-06-14 | 766.79 |
| 2022-06-13 | 766.79 |
| 2022-06-10 | 776.15 |
| 2022-06-09 | 776.15 |
| 2022-06-08 | 776.15 |
| 2022-06-07 | 776.15 |
| 2022-06-06 | 773.03 |
| 2022-06-02 | 766.79 |
| 2022-06-01 | 766.79 |
| 2022-05-31 | 763.68 |
| 2022-05-30 | 757.44 |
| 2022-05-27 | 751.20 |
| 2022-05-26 | 738.73 |
| 2022-05-25 | 744.97 |
| 2022-05-24 | 744.97 |
| 2022-05-23 | 751.20 |
| 2022-05-20 | 751.20 |
| 2022-05-19 | 744.97 |
| 2022-05-18 | 751.20 |
| 2022-05-17 | 751.20 |
| 2022-05-16 | 760.56 |
| 2022-05-13 | 751.20 |
| 2022-05-12 | 741.85 |
| 2022-05-11 | 751.20 |
| 2022-05-10 | 751.20 |
| 2022-05-06 | 766.79 |
| 2022-05-05 | 788.62 |
| 2022-05-04 | 760.56 |
| 2022-05-03 | 801.09 |
| 2022-04-29 | 794.85 |
| 2022-04-28 | 797.97 |
| 2022-04-27 | 797.97 |
| 2022-04-26 | 819.80 |
| 2022-04-25 | 813.56 |
| 2022-04-22 | 888.39 |
| 2022-04-21 | 888.39 |
| 2022-04-20 | 913.34 |
| 2022-04-19 | 897.75 |
| 2022-04-14 | 900.87 |
| 2022-04-13 | 897.75 |
| 2022-04-12 | 894.63 |
| 2022-04-11 | 897.75 |
| 2022-04-08 | 922.69 |
| 2022-04-07 | 903.98 |
| 2022-04-06 | 922.69 |
| 2022-04-04 | 928.93 |
| 2022-04-01 | 913.34 |
| 2022-03-31 | 925.81 |
| 2022-03-30 | 922.69 |
| 2022-03-29 | 919.57 |
| 2022-03-28 | 925.81 |
| 2022-03-25 | 928.93 |
| 2022-03-24 | 932.05 |
| 2022-03-23 | 932.05 |
| 2022-03-22 | 935.16 |
| 2022-03-21 | 928.93 |
| 2022-03-18 | 907.10 |
| 2022-03-17 | 928.93 |
| 2022-03-16 | 894.63 |
| 2022-03-15 | 882.16 |
| 2022-03-14 | 938.28 |
| 2022-03-11 | 966.34 |
| 2022-03-10 | 985.05 |
| 2022-03-09 | 975.70 |
| 2022-03-08 | 991.29 |
| 2022-03-07 | 988.17 |
| 2022-03-04 | 1,019.35 |
| 2022-03-03 | 1,044.29 |
| 2022-03-02 | 1,041.17 |
| 2022-03-01 | 1,044.29 |
| 2022-02-28 | 1,034.94 |
| 2022-02-25 | 1,031.82 |
| 2022-02-24 | 1,025.58 |
| 2022-02-23 | 1,053.65 |
| 2022-02-22 | 1,053.65 |
| 2022-02-21 | 1,069.24 |
| 2022-02-18 | 1,063.00 |
| 2022-02-17 | 1,069.24 |
| 2022-02-16 | 1,056.76 |
| 2022-02-15 | 1,044.29 |
| 2022-02-14 | 1,050.53 |
| 2022-02-11 | 1,050.53 |
| 2022-02-10 | 1,059.88 |
| 2022-02-09 | 1,056.76 |
| 2022-02-08 | 1,038.06 |
| 2022-02-07 | 1,031.82 |
| 2022-02-04 | 1,016.23 |
| 2022-01-31 | 1,072.35 |
| 2022-01-28 | 1,066.12 |
| 2022-01-27 | 1,072.35 |
| 2022-01-26 | 1,041.17 |
| 2022-01-25 | 1,056.76 |
| 2022-01-24 | 1,053.65 |
| 2022-01-21 | 1,059.88 |
| 2022-01-20 | 1,059.88 |
| 2022-01-19 | 1,056.76 |
| 2022-01-18 | 1,059.88 |
| 2022-01-17 | 1,047.41 |
| 2022-01-14 | 1,053.65 |
| 2022-01-13 | 1,069.24 |
| 2022-01-12 | 1,056.76 |
| 2022-01-11 | 1,069.24 |
| 2022-01-10 | 1,066.12 |
| 2022-01-07 | 1,044.29 |
| 2022-01-06 | 1,069.24 |
| 2022-01-05 | 1,066.12 |
| 2022-01-04 | 1,063.00 |
| 2022-01-03 | 1,041.17 |
| 2021-12-31 | 1,041.17 |
| 2021-12-30 | 1,038.06 |
| 2021-12-29 | 1,031.82 |
| 2021-12-28 | 1,031.82 |
| 2021-12-24 | 1,022.47 |
| 2021-12-23 | 1,038.06 |
| 2021-12-22 | 1,025.58 |
| 2021-12-21 | 1,028.70 |
| 2021-12-20 | 1,025.58 |
| 2021-12-17 | 1,025.58 |
| 2021-12-16 | 1,013.11 |
| 2021-12-15 | 1,013.11 |
| 2021-12-14 | 1,019.35 |
| 2021-12-13 | 1,022.47 |
| 2021-12-10 | 1,022.47 |
| 2021-12-09 | 1,022.47 |
| 2021-12-08 | 1,019.35 |
| 2021-12-07 | 1,006.88 |
| 2021-12-06 | 1,009.99 |
| 2021-12-03 | 1,025.58 |
| 2021-12-02 | 1,006.88 |
| 2021-12-01 | 1,028.70 |
| 2021-11-30 | 1,003.76 |
| 2021-11-29 | 1,022.47 |
| 2021-11-26 | 1,028.70 |
| 2021-11-25 | 1,022.47 |
| 2021-11-24 | 994.40 |
| 2021-11-23 | 994.40 |
| 2021-11-22 | 997.52 |
| 2021-11-19 | 997.52 |
| 2021-11-18 | 988.17 |
| 2021-11-17 | 988.17 |
| 2021-11-16 | 991.29 |
| 2021-11-15 | 1,003.76 |
| 2021-11-12 | 994.40 |
| 2021-11-11 | 997.52 |
| 2021-11-10 | 972.58 |
| 2021-11-09 | 963.22 |
| 2021-11-08 | 966.34 |
| 2021-11-05 | 960.11 |
| 2021-11-04 | 975.70 |
| 2021-11-03 | 972.58 |
| 2021-11-02 | 988.17 |
| 2021-11-01 | 1,000.64 |
| 2021-10-29 | 1,006.88 |
| 2021-10-28 | 1,006.88 |
| 2021-10-27 | 1,028.70 |
| 2021-10-26 | 1,038.06 |
| 2021-10-25 | 1,047.41 |
| 2021-10-22 | 1,050.53 |
| 2021-10-21 | 1,059.88 |
| 2021-10-20 | 1,053.65 |
| 2021-10-19 | 1,066.12 |
| 2021-10-18 | 1,075.47 |
| 2021-10-15 | 1,072.35 |
| 2021-10-12 | 1,075.47 |
| 2021-10-11 | 1,100.42 |
| 2021-10-08 | 1,087.94 |
| 2021-10-07 | 1,069.24 |
| 2021-10-06 | 1,063.00 |
| 2021-10-05 | 1,072.35 |
| 2021-10-04 | 1,109.77 |
| 2021-09-30 | 1,128.48 |
| 2021-09-29 | 1,119.12 |
| 2021-09-28 | 1,144.07 |
| 2021-09-27 | 1,125.36 |
| 2021-09-24 | 1,131.59 |
| 2021-09-23 | 1,147.18 |
| 2021-09-21 | 1,091.06 |
| 2021-09-20 | 1,109.77 |
| 2021-09-17 | 1,162.77 |
| 2021-09-16 | 1,103.53 |
| 2021-09-15 | 1,119.12 |
| 2021-09-14 | 1,131.59 |
| 2021-09-13 | 1,147.18 |
| 2021-09-10 | 1,144.07 |
| 2021-09-09 | 1,122.24 |
| 2021-09-08 | 1,128.48 |
| 2021-09-07 | 1,144.07 |
| 2021-09-06 | 1,153.42 |
| 2021-09-03 | 1,116.01 |
| 2021-09-02 | 1,109.77 |
| 2021-09-01 | 1,097.30 |
| 2021-08-31 | 1,103.53 |
| 2021-08-30 | 1,087.94 |
| 2021-08-27 | 1,084.83 |
| 2021-08-26 | 1,087.94 |
| 2021-08-25 | 1,106.65 |
| 2021-08-24 | 1,116.01 |
| 2021-08-23 | 1,097.30 |
| 2021-08-20 | 1,131.59 |
| 2021-08-19 | 1,159.66 |
| 2021-08-18 | 1,159.66 |
| 2021-08-17 | 1,159.66 |
| 2021-08-16 | 1,165.89 |
| 2021-08-13 | 1,156.54 |
| 2021-08-12 | 1,175.25 |
| 2021-08-11 | 1,172.13 |
| 2021-08-10 | 1,193.95 |
| 2021-08-09 | 1,206.43 |
| 2021-08-06 | 1,193.95 |
| 2021-08-05 | 1,193.95 |
| 2021-08-04 | 1,206.43 |
| 2021-08-03 | 1,187.72 |
| 2021-08-02 | 1,175.25 |
| 2021-07-30 | 1,178.36 |
| 2021-07-29 | 1,172.13 |
| 2021-07-28 | 1,175.25 |
| 2021-07-27 | 1,172.13 |
| 2021-07-26 | 1,169.01 |
| 2021-07-23 | 1,197.07 |
| 2021-07-22 | 1,209.54 |
| 2021-07-21 | 1,203.31 |
| 2021-07-20 | 1,200.19 |
| 2021-07-19 | 1,222.02 |
| 2021-07-16 | 1,218.90 |
| 2021-07-15 | 1,237.61 |
| 2021-07-14 | 1,237.61 |
| 2021-07-13 | 1,256.31 |
| 2021-07-12 | 1,275.02 |
| 2021-07-09 | 1,278.14 |
| 2021-07-08 | 1,262.55 |
| 2021-07-07 | 1,275.02 |
| 2021-07-06 | 1,240.72 |
| 2021-07-05 | 1,256.31 |
| 2021-07-02 | 1,253.20 |
| 2021-06-30 | 1,250.08 |
| 2021-06-29 | 1,246.26 |
| 2021-06-28 | 1,240.21 |
| 2021-06-25 | 1,231.13 |
| 2021-06-24 | 1,228.11 |
| 2021-06-23 | 1,246.26 |
| 2021-06-22 | 1,255.33 |
| 2021-06-21 | 1,264.41 |
| 2021-06-18 | 1,255.33 |
| 2021-06-17 | 1,249.28 |
| 2021-06-16 | 1,249.28 |
| 2021-06-15 | 1,261.38 |
| 2021-06-11 | 1,261.38 |
| 2021-06-10 | 1,255.33 |
| 2021-06-09 | 1,264.41 |
| 2021-06-08 | 1,261.38 |
| 2021-06-07 | 1,276.51 |
| 2021-06-04 | 1,273.48 |
| 2021-06-03 | 1,264.41 |
| 2021-06-02 | 1,264.41 |
| 2021-06-01 | 1,279.54 |
| 2021-05-31 | 1,279.54 |
| 2021-05-28 | 1,276.51 |
| 2021-05-27 | 1,219.03 |
| 2021-05-26 | 1,288.61 |
| 2021-05-25 | 1,300.71 |
| 2021-05-24 | 1,318.86 |
| 2021-05-21 | 1,318.86 |
| 2021-05-20 | 1,333.99 |
| 2021-05-18 | 1,333.99 |
| 2021-05-17 | 1,330.97 |
| 2021-05-14 | 1,333.99 |
| 2021-05-13 | 1,303.74 |
| 2021-05-12 | 1,318.86 |
| 2021-05-11 | 1,340.04 |
| 2021-05-10 | 1,352.14 |
| 2021-05-07 | 1,321.89 |
| 2021-05-06 | 1,297.69 |
| 2021-05-05 | 1,291.64 |
| 2021-05-04 | 1,300.71 |
| 2021-05-03 | 1,312.81 |
| 2021-04-30 | 1,294.66 |
| 2021-04-29 | 1,285.59 |
| 2021-04-28 | 1,367.27 |
| 2021-04-27 | 1,461.05 |
| 2021-04-26 | 1,476.18 |
| 2021-04-23 | 1,488.28 |
| 2021-04-22 | 1,515.51 |
| 2021-04-21 | 1,515.51 |
| 2021-04-20 | 1,524.58 |
| 2021-04-19 | 1,518.53 |
| 2021-04-16 | 1,521.56 |
| 2021-04-15 | 1,530.63 |
| 2021-04-14 | 1,530.63 |
| 2021-04-13 | 1,518.53 |
| 2021-04-12 | 1,491.31 |
| 2021-04-09 | 1,512.48 |
| 2021-04-08 | 1,521.56 |
| 2021-04-07 | 1,500.38 |
| 2021-04-01 | 1,521.56 |
| 2021-03-31 | 1,512.48 |
| 2021-03-30 | 1,515.51 |
| 2021-03-29 | 1,527.61 |
| 2021-03-26 | 1,542.74 |
| 2021-03-25 | 1,530.63 |
| 2021-03-24 | 1,582.06 |
| 2021-03-23 | 1,533.66 |
| 2021-03-22 | 1,515.51 |
| 2021-03-19 | 1,503.41 |
| 2021-03-18 | 1,566.94 |
| 2021-03-17 | 1,642.57 |
| 2021-03-16 | 1,730.30 |
| 2021-03-15 | 1,684.92 |
| 2021-03-12 | 1,678.87 |
| 2021-03-11 | 1,645.60 |
| 2021-03-10 | 1,588.12 |
| 2021-03-09 | 1,624.42 |
| 2021-03-08 | 1,633.49 |
| 2021-03-05 | 1,663.75 |
| 2021-03-04 | 1,624.42 |
| 2021-03-03 | 1,724.25 |
| 2021-03-02 | 1,672.82 |
| 2021-03-01 | 1,712.15 |
| 2021-02-26 | 1,660.72 |
| 2021-02-25 | 1,660.72 |
| 2021-02-24 | 1,594.17 |
| 2021-02-23 | 1,663.75 |
| 2021-02-22 | 1,669.80 |
| 2021-02-19 | 1,648.62 |
| 2021-02-18 | 1,621.39 |
| 2021-02-17 | 1,600.22 |
| 2021-02-16 | 1,651.65 |
| 2021-02-11 | 1,572.99 |
| 2021-02-10 | 1,597.19 |
| 2021-02-09 | 1,518.53 |
| 2021-02-08 | 1,473.15 |
| 2021-02-05 | 1,451.98 |
| 2021-02-04 | 1,436.85 |
| 2021-02-03 | 1,488.28 |
| 2021-02-02 | 1,588.12 |
| 2021-02-01 | 1,572.99 |
| 2021-01-29 | 1,397.52 |
| 2021-01-28 | 1,445.93 |
| 2021-01-27 | 1,545.76 |
| 2021-01-26 | 1,524.58 |
| 2021-01-25 | 1,615.34 |
| 2021-01-22 | 1,627.44 |
| 2021-01-21 | 1,642.57 |
| 2021-01-20 | 1,684.92 |
| 2021-01-19 | 1,488.28 |
| 2021-01-18 | 1,464.08 |
| 2021-01-15 | 1,473.15 |
| 2021-01-14 | 1,467.10 |
| 2021-01-13 | 1,470.13 |
| 2021-01-12 | 1,518.53 |
| 2021-01-11 | 1,512.48 |
| 2021-01-08 | 1,530.63 |
| 2021-01-07 | 1,497.36 |
| 2021-01-06 | 1,509.46 |
| 2021-01-05 | 1,509.46 |
| 2021-01-04 | 1,515.51 |
| 2020-12-31 | 1,548.79 |
| 2020-12-30 | 1,545.76 |
| 2020-12-29 | 1,527.61 |
| 2020-12-28 | 1,485.26 |
| 2020-12-24 | 1,479.20 |
| 2020-12-23 | 1,461.05 |
| 2020-12-22 | 1,488.28 |
| 2020-12-21 | 1,506.43 |
| 2020-12-18 | 1,518.53 |
| 2020-12-17 | 1,536.69 |
| 2020-12-16 | 1,539.71 |
| 2020-12-15 | 1,557.86 |
| 2020-12-14 | 1,548.79 |
| 2020-12-11 | 1,545.76 |
| 2020-12-10 | 1,579.04 |
| 2020-12-09 | 1,557.86 |
| 2020-12-08 | 1,560.89 |
| 2020-12-07 | 1,563.91 |
| 2020-12-04 | 1,576.01 |
| 2020-12-03 | 1,588.12 |
| 2020-12-02 | 1,560.89 |
| 2020-12-01 | 1,572.99 |
| 2020-11-30 | 1,539.71 |
| 2020-11-27 | 1,576.01 |
| 2020-11-26 | 1,551.81 |
| 2020-11-25 | 1,548.79 |
| 2020-11-24 | 1,557.86 |
| 2020-11-23 | 1,591.14 |
| 2020-11-20 | 1,579.04 |
| 2020-11-19 | 1,563.91 |
| 2020-11-18 | 1,569.96 |
| 2020-11-17 | 1,545.76 |
| 2020-11-16 | 1,545.76 |
| 2020-11-13 | 1,563.91 |
| 2020-11-12 | 1,569.96 |
| 2020-11-11 | 1,545.76 |
| 2020-11-10 | 1,551.81 |
| 2020-11-09 | 1,576.01 |
| 2020-11-06 | 1,536.69 |
| 2020-11-05 | 1,521.56 |
| 2020-11-04 | 1,512.48 |
| 2020-11-03 | 1,545.76 |
| 2020-11-02 | 1,479.20 |
| 2020-10-30 | 1,557.86 |
| 2020-10-29 | 1,572.99 |
| 2020-10-28 | 1,588.12 |
| 2020-10-27 | 1,633.49 |
| 2020-10-23 | 1,684.92 |
| 2020-10-22 | 1,784.76 |
| 2020-10-21 | 1,784.76 |
| 2020-10-20 | 1,815.01 |
| 2020-10-19 | 1,718.20 |
| 2020-10-16 | 1,694.00 |
| 2020-10-15 | 1,633.49 |
| 2020-10-14 | 1,639.55 |
| 2020-10-12 | 1,603.24 |
| 2020-10-09 | 1,591.14 |
| 2020-10-08 | 1,585.09 |
| 2020-10-07 | 1,503.41 |
| 2020-10-06 | 1,533.66 |
| 2020-10-05 | 1,476.18 |
| 2020-09-30 | 1,467.10 |
| 2020-09-29 | 1,415.67 |
| 2020-09-28 | 1,397.52 |
| 2020-09-25 | 1,412.65 |
| 2020-09-24 | 1,439.88 |
| 2020-09-23 | 1,415.67 |
| 2020-09-22 | 1,370.29 |
| 2020-09-21 | 1,388.45 |
| 2020-09-18 | 1,309.79 |
| 2020-09-17 | 1,303.74 |
| 2020-09-16 | 1,315.84 |
| 2020-09-15 | 1,303.74 |
| 2020-09-14 | 1,309.79 |
| 2020-09-11 | 1,309.79 |
| 2020-09-10 | 1,300.71 |
| 2020-09-09 | 1,318.86 |
| 2020-09-08 | 1,330.97 |
| 2020-09-07 | 1,315.84 |
| 2020-09-04 | 1,337.02 |
| 2020-09-03 | 1,343.07 |
| 2020-09-02 | 1,346.09 |
| 2020-09-01 | 1,358.19 |
| 2020-08-31 | 1,373.32 |
| 2020-08-28 | 1,376.34 |
| 2020-08-27 | 1,415.67 |
| 2020-08-26 | 1,473.15 |
| 2020-08-25 | 1,361.22 |
| 2020-08-24 | 1,394.50 |
| 2020-08-21 | 1,397.52 |
| 2020-08-20 | 1,397.52 |
| 2020-08-19 | 1,409.62 |
| 2020-08-18 | 1,427.77 |
| 2020-08-17 | 1,421.72 |
| 2020-08-14 | 1,412.65 |
| 2020-08-13 | 1,340.04 |
| 2020-08-12 | 1,343.07 |
| 2020-08-11 | 1,352.14 |
| 2020-08-10 | 1,370.29 |
| 2020-08-07 | 1,367.27 |
| 2020-08-06 | 1,367.27 |
| 2020-08-05 | 1,391.47 |
| 2020-08-04 | 1,403.57 |
| 2020-08-03 | 1,379.37 |
| 2020-07-31 | 1,364.24 |
| 2020-07-30 | 1,367.27 |
| 2020-07-29 | 1,367.27 |
| 2020-07-28 | 1,364.24 |
| 2020-07-27 | 1,361.22 |
| 2020-07-24 | 1,364.24 |
| 2020-07-23 | 1,397.52 |
| 2020-07-22 | 1,418.70 |
| 2020-07-21 | 1,407.66 |
| 2020-07-20 | 1,390.10 |
| 2020-07-17 | 1,422.30 |
| 2020-07-16 | 1,410.59 |
| 2020-07-15 | 1,442.79 |
| 2020-07-14 | 1,448.65 |
| 2020-07-13 | 1,469.14 |
| 2020-07-10 | 1,445.72 |
| 2020-07-09 | 1,510.12 |
| 2020-07-08 | 1,480.85 |
| 2020-07-07 | 1,463.28 |
| 2020-07-06 | 1,480.85 |
| 2020-07-03 | 1,445.72 |
| 2020-07-02 | 1,460.36 |
| 2020-06-30 | 1,442.79 |
| 2020-06-29 | 1,466.21 |
| 2020-06-26 | 1,480.85 |
| 2020-06-24 | 1,428.15 |
| 2020-06-23 | 1,442.79 |
| 2020-06-22 | 1,434.01 |
| 2020-06-19 | 1,492.56 |
| 2020-06-18 | 1,495.49 |
| 2020-06-17 | 1,501.34 |
| 2020-06-16 | 1,510.12 |
| 2020-06-15 | 1,469.14 |
| 2020-06-12 | 1,460.36 |
| 2020-06-11 | 1,486.70 |
| 2020-06-10 | 1,489.63 |
| 2020-06-09 | 1,513.05 |
| 2020-06-08 | 1,539.40 |
| 2020-06-05 | 1,507.20 |
| 2020-06-04 | 1,498.41 |
| 2020-06-03 | 1,507.20 |
| 2020-06-02 | 1,483.78 |
| 2020-06-01 | 1,489.63 |
| 2020-05-29 | 1,454.50 |
| 2020-05-28 | 1,510.12 |
| 2020-05-27 | 1,510.12 |
| 2020-05-26 | 1,524.76 |
| 2020-05-25 | 1,562.82 |
| 2020-05-22 | 1,533.54 |
| 2020-05-21 | 1,524.76 |
| 2020-05-20 | 1,556.96 |
| 2020-05-19 | 1,556.96 |
| 2020-05-18 | 1,615.51 |
| 2020-05-15 | 1,556.96 |
| 2020-05-14 | 1,542.33 |
| 2020-05-13 | 1,545.25 |
| 2020-05-12 | 1,524.76 |
| 2020-05-11 | 1,539.40 |
| 2020-05-08 | 1,533.54 |
| 2020-05-07 | 1,548.18 |
| 2020-05-06 | 1,533.54 |
| 2020-05-05 | 1,518.91 |
| 2020-05-04 | 1,527.69 |
| 2020-04-29 | 1,615.51 |
| 2020-04-28 | 1,568.67 |
| 2020-04-27 | 1,589.17 |
| 2020-04-24 | 1,571.60 |
| 2020-04-23 | 1,586.24 |
| 2020-04-22 | 1,580.38 |
| 2020-04-21 | 1,618.44 |
| 2020-04-20 | 1,650.64 |
| 2020-04-17 | 1,586.24 |
| 2020-04-16 | 1,542.33 |
| 2020-04-15 | 1,524.76 |
| 2020-04-14 | 1,521.83 |
| 2020-04-09 | 1,559.89 |
| 2020-04-08 | 1,495.49 |
| 2020-04-07 | 1,513.05 |
| 2020-04-06 | 1,463.28 |
| 2020-04-03 | 1,472.07 |
| 2020-04-02 | 1,451.57 |
| 2020-04-01 | 1,448.65 |
| 2020-03-31 | 1,463.28 |
| 2020-03-30 | 1,457.43 |
| 2020-03-27 | 1,474.99 |
| 2020-03-26 | 1,451.57 |
| 2020-03-25 | 1,428.15 |
| 2020-03-24 | 1,419.37 |
| 2020-03-23 | 1,407.66 |
| 2020-03-20 | 1,498.41 |
| 2020-03-19 | 1,448.65 |
| 2020-03-18 | 1,460.36 |
| 2020-03-17 | 1,501.34 |
| 2020-03-16 | 1,603.80 |
| 2020-03-13 | 1,691.63 |
| 2020-03-12 | 1,799.95 |
| 2020-03-11 | 1,843.86 |
| 2020-03-10 | 1,838.00 |
| 2020-03-09 | 1,855.57 |
| 2020-03-06 | 1,884.84 |
| 2020-03-05 | 1,858.50 |
| 2020-03-04 | 1,908.26 |
| 2020-03-03 | 1,881.92 |
| 2020-03-02 | 1,881.92 |
| 2020-02-28 | 1,758.96 |
| 2020-02-27 | 1,884.84 |
| 2020-02-26 | 1,706.27 |
| 2020-02-25 | 1,691.63 |
| 2020-02-24 | 1,682.85 |
| 2020-02-21 | 1,679.92 |
| 2020-02-20 | 1,764.82 |
| 2020-02-19 | 1,723.83 |
| 2020-02-18 | 1,750.18 |
| 2020-02-17 | 1,767.74 |
| 2020-02-14 | 1,767.74 |
| 2020-02-13 | 1,761.89 |
| 2020-02-12 | 1,729.69 |
| 2020-02-11 | 1,735.54 |
| 2020-02-10 | 1,764.82 |
| 2020-02-07 | 1,826.29 |
| 2020-02-06 | 1,676.99 |
| 2020-02-05 | 1,612.59 |
| 2020-02-04 | 1,621.37 |
| 2020-02-03 | 1,571.60 |
| 2020-01-31 | 1,627.22 |
| 2020-01-30 | 1,703.34 |
| 2020-01-29 | 1,732.61 |
| 2020-01-24 | 1,735.54 |
| 2020-01-23 | 1,764.82 |
| 2020-01-22 | 1,770.67 |
| 2020-01-21 | 1,741.40 |
| 2020-01-20 | 1,832.15 |
| 2020-01-17 | 1,838.00 |
| 2020-01-16 | 1,829.22 |
| 2020-01-15 | 1,846.79 |
| 2020-01-14 | 1,767.74 |
| 2020-01-13 | 1,691.63 |
| 2020-01-10 | 1,676.99 |
| 2020-01-09 | 1,688.70 |
| 2020-01-08 | 1,650.64 |
| 2020-01-07 | 1,682.85 |
| 2020-01-06 | 1,644.79 |
| 2020-01-03 | 1,641.86 |
| 2020-01-02 | 1,609.66 |
| 2019-12-31 | 1,574.53 |
| 2019-12-30 | 1,565.75 |
| 2019-12-27 | 1,600.88 |
| 2019-12-24 | 1,606.73 |
| 2019-12-23 | 1,595.02 |
| 2019-12-20 | 1,589.17 |
| 2019-12-19 | 1,641.86 |
| 2019-12-18 | 1,586.24 |
| 2019-12-17 | 1,612.59 |
| 2019-12-16 | 1,621.37 |
| 2019-12-13 | 1,627.22 |
| 2019-12-12 | 1,641.86 |
| 2019-12-11 | 1,656.50 |
| 2019-12-10 | 1,717.98 |
| 2019-12-09 | 1,747.25 |
| 2019-12-06 | 1,794.09 |
| 2019-12-05 | 1,814.58 |
| 2019-12-04 | 1,811.66 |
| 2019-12-03 | 1,785.31 |
| 2019-12-02 | 1,773.60 |
| 2019-11-29 | 1,773.60 |
| 2019-11-28 | 1,773.60 |
| 2019-11-27 | 1,773.60 |
| 2019-11-26 | 1,782.38 |
| 2019-11-25 | 1,802.87 |
| 2019-11-22 | 1,776.53 |
| 2019-11-21 | 1,791.16 |
| 2019-11-20 | 1,779.45 |
| 2019-11-19 | 1,782.38 |
| 2019-11-18 | 1,791.16 |
| 2019-11-15 | 1,782.38 |
| 2019-11-14 | 1,773.60 |
| 2019-11-13 | 1,764.82 |
| 2019-11-12 | 1,776.53 |
| 2019-11-11 | 1,785.31 |
| 2019-11-08 | 1,817.51 |
| 2019-11-07 | 1,873.13 |
| 2019-11-06 | 1,855.57 |
| 2019-11-05 | 1,867.28 |
| 2019-11-04 | 1,890.70 |
| 2019-11-01 | 1,826.29 |
| 2019-10-31 | 1,817.51 |
| 2019-10-30 | 1,767.74 |
| 2019-10-29 | 1,849.71 |
| 2019-10-28 | 1,937.54 |
| 2019-10-25 | 1,955.10 |
| 2019-10-24 | 1,952.18 |
| 2019-10-23 | 1,984.38 |
| 2019-10-22 | 1,990.23 |
| 2019-10-21 | 1,993.16 |
| 2019-10-18 | 1,987.31 |
| 2019-10-17 | 1,984.38 |
| 2019-10-16 | 1,999.02 |
| 2019-10-15 | 1,949.25 |
| 2019-10-14 | 1,955.10 |
| 2019-10-11 | 1,984.38 |
| 2019-10-10 | 1,972.67 |
| 2019-10-09 | 1,960.96 |
| 2019-10-08 | 1,955.10 |
| 2019-10-04 | 1,972.67 |
| 2019-10-03 | 1,987.31 |
| 2019-10-02 | 2,013.65 |
| 2019-09-30 | 1,987.31 |
| 2019-09-27 | 2,031.22 |
| 2019-09-26 | 1,972.67 |
| 2019-09-25 | 1,984.38 |
| 2019-09-24 | 1,955.10 |
| 2019-09-23 | 1,969.74 |
| 2019-09-20 | 1,972.67 |
| 2019-09-19 | 1,966.81 |
| 2019-09-18 | 1,963.89 |
| 2019-09-17 | 1,949.25 |
| 2019-09-16 | 1,958.03 |
| 2019-09-13 | 1,943.39 |
| 2019-09-12 | 1,861.42 |
| 2019-09-11 | 1,940.47 |
| 2019-09-10 | 1,928.76 |
| 2019-09-09 | 1,960.96 |
| 2019-09-06 | 1,958.03 |
| 2019-09-05 | 1,943.39 |
| 2019-09-04 | 1,922.90 |
| 2019-09-03 | 1,902.41 |
| 2019-09-02 | 1,838.00 |
| 2019-08-30 | 1,799.95 |
| 2019-08-29 | 1,785.31 |
| 2019-08-28 | 1,773.60 |
| 2019-08-27 | 1,764.82 |
| 2019-08-26 | 1,761.89 |
| 2019-08-23 | 1,829.22 |
| 2019-08-22 | 1,835.08 |
| 2019-08-21 | 1,814.58 |
| 2019-08-20 | 1,785.31 |
| 2019-08-19 | 1,785.31 |
| 2019-08-16 | 1,750.18 |
| 2019-08-15 | 1,773.60 |
| 2019-08-14 | 1,802.87 |
| 2019-08-13 | 1,808.73 |
| 2019-08-12 | 1,852.64 |
| 2019-08-09 | 1,855.57 |
| 2019-08-08 | 1,861.42 |
| 2019-08-07 | 1,870.21 |
| 2019-08-06 | 1,864.35 |
| 2019-08-05 | 1,928.76 |
| 2019-08-02 | 1,978.52 |
| 2019-08-01 | 1,981.45 |
| 2019-07-31 | 1,972.67 |
| 2019-07-30 | 2,031.22 |
| 2019-07-29 | 2,013.65 |
| 2019-07-26 | 2,037.07 |
| 2019-07-25 | 2,040.00 |
| 2019-07-24 | 2,025.36 |
| 2019-07-23 | 2,037.07 |
| 2019-07-22 | 2,051.71 |
| 2019-07-19 | 2,051.71 |
| 2019-07-18 | 2,054.64 |
| 2019-07-17 | 2,057.57 |
| 2019-07-16 | 2,078.06 |
| 2019-07-15 | 2,083.91 |
| 2019-07-12 | 2,110.26 |
| 2019-07-11 | 2,154.17 |
| 2019-07-10 | 2,154.17 |
| 2019-07-09 | 2,168.81 |
| 2019-07-08 | 2,183.45 |
| 2019-07-05 | 2,224.43 |
| 2019-07-04 | 2,230.29 |
| 2019-07-03 | 2,224.43 |
| 2019-07-02 | 2,192.23 |
| 2019-06-28 | 2,180.74 |
| 2019-06-27 | 2,163.52 |
| 2019-06-26 | 2,189.34 |
| 2019-06-25 | 2,169.26 |
| 2019-06-24 | 2,180.74 |
| 2019-06-21 | 2,200.82 |
| 2019-06-20 | 2,192.21 |
| 2019-06-19 | 2,109.01 |
| 2019-06-18 | 2,106.15 |
| 2019-06-17 | 2,154.92 |
| 2019-06-14 | 2,146.31 |
| 2019-06-13 | 2,160.65 |
| 2019-06-12 | 2,137.70 |
| 2019-06-11 | 2,149.18 |
| 2019-06-10 | 2,126.23 |
| 2019-06-06 | 2,100.41 |
| 2019-06-05 | 2,120.49 |
| 2019-06-04 | 2,060.24 |
| 2019-06-03 | 2,123.36 |
| 2019-05-31 | 2,097.54 |
| 2019-05-30 | 2,123.36 |
| 2019-05-29 | 2,088.93 |
| 2019-05-28 | 2,063.11 |
| 2019-05-27 | 2,100.41 |
| 2019-05-24 | 2,094.67 |
| 2019-05-23 | 2,060.24 |
| 2019-05-22 | 2,088.93 |
| 2019-05-21 | 2,088.93 |
| 2019-05-20 | 2,117.62 |
| 2019-05-17 | 2,094.67 |
| 2019-05-16 | 2,088.93 |
| 2019-05-15 | 2,120.49 |
| 2019-05-14 | 2,146.31 |
| 2019-05-10 | 2,243.85 |
| 2019-05-09 | 2,192.21 |
| 2019-05-08 | 2,243.85 |
| 2019-05-07 | 2,295.49 |
| 2019-05-06 | 2,289.75 |
| 2019-05-03 | 2,453.28 |
| 2019-05-02 | 2,352.87 |
| 2019-04-30 | 2,404.51 |
| 2019-04-29 | 2,413.11 |
| 2019-04-26 | 2,427.46 |
| 2019-04-25 | 2,473.36 |
| 2019-04-24 | 2,504.92 |
| 2019-04-23 | 2,556.56 |
| 2019-04-18 | 2,628.28 |
| 2019-04-17 | 2,593.85 |
| 2019-04-16 | 2,642.62 |
| 2019-04-15 | 2,605.33 |
| 2019-04-12 | 2,685.65 |
| 2019-04-11 | 2,645.49 |
| 2019-04-10 | 2,720.08 |
| 2019-04-09 | 2,674.18 |
| 2019-04-08 | 2,682.78 |
| 2019-04-04 | 2,616.80 |
| 2019-04-03 | 2,568.03 |
| 2019-04-02 | 2,519.26 |
| 2019-04-01 | 2,499.18 |
| 2019-03-29 | 2,504.92 |
| 2019-03-28 | 2,450.41 |
| 2019-03-27 | 2,427.46 |
| 2019-03-26 | 2,401.64 |
| 2019-03-25 | 2,433.19 |
| 2019-03-22 | 2,476.23 |
| 2019-03-21 | 2,481.96 |
| 2019-03-20 | 2,415.98 |
| 2019-03-19 | 2,404.51 |
| 2019-03-18 | 2,407.37 |
| 2019-03-15 | 2,384.42 |
| 2019-03-14 | 2,324.18 |
| 2019-03-13 | 2,410.24 |
| 2019-03-12 | 2,447.54 |
| 2019-03-11 | 2,441.80 |
| 2019-03-08 | 2,341.39 |
| 2019-03-07 | 2,490.57 |
| 2019-03-06 | 2,484.83 |
| 2019-03-05 | 2,510.65 |
| 2019-03-04 | 2,496.31 |
| 2019-03-01 | 2,436.06 |
| 2019-02-28 | 2,401.64 |
| 2019-02-27 | 2,387.29 |
| 2019-02-26 | 2,459.01 |
| 2019-02-25 | 2,507.78 |
| 2019-02-22 | 2,456.15 |
| 2019-02-21 | 2,481.96 |
| 2019-02-20 | 2,447.54 |
| 2019-02-19 | 2,424.59 |
| 2019-02-18 | 2,415.98 |
| 2019-02-15 | 2,304.10 |
| 2019-02-14 | 2,332.78 |
| 2019-02-13 | 2,306.97 |
| 2019-02-12 | 2,301.23 |
| 2019-02-11 | 2,295.49 |
| 2019-02-08 | 2,315.57 |
| 2019-02-04 | 2,269.67 |
| 2019-02-01 | 2,269.67 |
| 2019-01-31 | 2,258.19 |
| 2019-01-30 | 2,180.74 |
| 2019-01-29 | 2,212.29 |
| 2019-01-28 | 2,238.11 |
| 2019-01-25 | 2,218.03 |
| 2019-01-24 | 2,195.08 |
| 2019-01-23 | 2,203.69 |
| 2019-01-22 | 2,281.15 |
| 2019-01-21 | 2,347.13 |
| 2019-01-18 | 2,312.70 |
| 2019-01-17 | 2,341.39 |
| 2019-01-16 | 2,370.08 |
| 2019-01-15 | 2,378.69 |
| 2019-01-14 | 2,372.95 |
| 2019-01-11 | 2,481.96 |
| 2019-01-10 | 2,459.01 |
| 2019-01-09 | 2,415.98 |
| 2019-01-08 | 2,341.39 |
| 2019-01-07 | 2,341.39 |
| 2019-01-04 | 2,284.01 |
| 2019-01-03 | 2,258.19 |
| 2019-01-02 | 2,266.80 |
| 2018-12-31 | 2,261.06 |
| 2018-12-28 | 2,395.90 |
| 2018-12-27 | 2,304.10 |
| 2018-12-24 | 2,292.62 |
| 2018-12-21 | 2,286.88 |
| 2018-12-20 | 2,295.49 |
| 2018-12-19 | 2,324.18 |
| 2018-12-18 | 2,315.57 |
| 2018-12-17 | 2,312.70 |
| 2018-12-14 | 2,318.44 |
| 2018-12-13 | 2,315.57 |
| 2018-12-12 | 2,324.18 |
| 2018-12-11 | 2,318.44 |
| 2018-12-10 | 2,315.57 |
| 2018-12-07 | 2,404.51 |
| 2018-12-06 | 2,444.67 |
| 2018-12-05 | 2,461.88 |
| 2018-12-04 | 2,461.88 |
| 2018-12-03 | 2,436.06 |
| 2018-11-30 | 2,441.80 |
| 2018-11-29 | 2,424.59 |
| 2018-11-28 | 2,395.90 |
| 2018-11-27 | 2,456.15 |
| 2018-11-26 | 2,410.24 |
| 2018-11-23 | 2,370.08 |
| 2018-11-22 | 2,393.03 |
| 2018-11-21 | 2,381.56 |
| 2018-11-20 | 2,456.15 |
| 2018-11-19 | 2,407.37 |
| 2018-11-16 | 2,467.62 |
| 2018-11-15 | 2,525.00 |
| 2018-11-14 | 2,436.06 |
| 2018-11-13 | 2,398.77 |
| 2018-11-12 | 2,275.41 |
| 2018-11-09 | 2,235.24 |
| 2018-11-08 | 2,266.80 |
| 2018-11-07 | 2,258.19 |
| 2018-11-06 | 2,295.49 |
| 2018-11-05 | 2,246.72 |
| 2018-11-02 | 2,286.88 |
| 2018-11-01 | 2,183.60 |
| 2018-10-31 | 2,106.15 |
| 2018-10-30 | 2,106.15 |
| 2018-10-29 | 2,169.26 |
| 2018-10-26 | 2,218.03 |
| 2018-10-25 | 2,252.46 |
| 2018-10-24 | 2,266.80 |
| 2018-10-23 | 2,212.29 |
| 2018-10-22 | 2,269.67 |
| 2018-10-19 | 2,137.70 |
| 2018-10-18 | 2,149.18 |
| 2018-10-16 | 2,220.90 |
| 2018-10-15 | 2,220.90 |
| 2018-10-12 | 2,263.93 |
| 2018-10-11 | 2,232.37 |
| 2018-10-10 | 2,358.60 |
| 2018-10-09 | 2,393.03 |
| 2018-10-08 | 2,401.64 |
| 2018-10-05 | 2,436.06 |
| 2018-10-04 | 2,438.93 |
| 2018-10-03 | 2,470.49 |
| 2018-10-02 | 2,470.49 |
| 2018-09-28 | 2,527.87 |
| 2018-09-27 | 2,545.08 |
| 2018-09-26 | 2,484.83 |
| 2018-09-24 | 2,568.03 |
| 2018-09-21 | 2,611.06 |
| 2018-09-20 | 2,565.16 |
| 2018-09-19 | 2,625.41 |
| 2018-09-18 | 2,533.60 |
| 2018-09-17 | 2,539.34 |
| 2018-09-14 | 2,496.31 |
| 2018-09-13 | 2,456.15 |
| 2018-09-12 | 2,418.85 |
| 2018-09-11 | 2,481.96 |
| 2018-09-10 | 2,519.26 |
| 2018-09-07 | 2,605.33 |
| 2018-09-06 | 2,516.39 |
| 2018-09-05 | 2,573.77 |
| 2018-09-04 | 2,697.13 |
| 2018-09-03 | 2,702.87 |
| 2018-08-31 | 2,711.47 |
| 2018-08-30 | 2,780.33 |
| 2018-08-29 | 2,820.49 |
| 2018-08-28 | 2,740.16 |
| 2018-08-27 | 2,757.37 |
| 2018-08-24 | 2,760.24 |
| 2018-08-23 | 2,768.85 |
| 2018-08-22 | 2,728.69 |
| 2018-08-21 | 2,866.39 |
| 2018-08-20 | 2,837.70 |
| 2018-08-17 | 2,883.60 |
| 2018-08-16 | 2,969.67 |
| 2018-08-15 | 3,124.59 |
| 2018-08-14 | 3,199.18 |
| 2018-08-13 | 3,204.92 |
| 2018-08-10 | 3,290.98 |
| 2018-08-09 | 3,313.93 |
| 2018-08-08 | 3,342.62 |
| 2018-08-07 | 3,325.41 |
| 2018-08-06 | 3,210.65 |
| 2018-08-03 | 3,308.19 |
| 2018-08-02 | 3,480.32 |
| 2018-08-01 | 3,302.46 |
| 2018-07-31 | 3,268.03 |
| 2018-07-30 | 3,503.28 |
| 2018-07-27 | 3,268.03 |
| 2018-07-26 | 3,199.18 |
| 2018-07-25 | 3,187.70 |
| 2018-07-24 | 3,159.01 |
| 2018-07-23 | 3,107.37 |
| 2018-07-20 | 3,038.52 |
| 2018-07-19 | 2,923.77 |
| 2018-07-18 | 3,044.26 |
| 2018-07-17 | 3,027.05 |
| 2018-07-16 | 2,992.62 |
| 2018-07-13 | 2,854.92 |
| 2018-07-12 | 2,803.28 |
| 2018-07-11 | 2,711.47 |
| 2018-07-10 | 2,711.47 |
| 2018-07-09 | 2,711.47 |
| 2018-07-06 | 2,625.41 |
| 2018-07-05 | 2,593.85 |
| 2018-07-04 | 2,668.44 |
| 2018-07-03 | 2,743.03 |
| 2018-06-29 | 2,722.95 |
| 2018-06-28 | 2,596.72 |
| 2018-06-27 | 2,530.74 |
| 2018-06-26 | 2,797.54 |
| 2018-06-25 | 2,656.96 |
| 2018-06-22 | 3,258.14 |
| 2018-06-21 | 3,303.29 |
| 2018-06-20 | 3,314.58 |
| 2018-06-19 | 3,229.92 |
| 2018-06-15 | 3,382.30 |
| 2018-06-14 | 3,382.30 |
| 2018-06-13 | 3,455.67 |
| 2018-06-12 | 3,427.45 |
| 2018-06-11 | 3,376.66 |
| 2018-06-08 | 3,241.20 |
| 2018-06-07 | 3,297.64 |
| 2018-06-06 | 3,286.36 |
| 2018-06-05 | 3,275.07 |
| 2018-06-04 | 3,280.71 |
| 2018-06-01 | 3,212.98 |
| 2018-05-31 | 3,156.55 |
| 2018-05-30 | 3,263.78 |
| 2018-05-29 | 3,314.58 |
| 2018-05-28 | 3,348.44 |
| 2018-05-25 | 3,297.64 |
| 2018-05-24 | 3,359.73 |
| 2018-05-23 | 3,354.08 |
| 2018-05-21 | 3,410.52 |
| 2018-05-18 | 3,444.39 |
| 2018-05-17 | 3,393.59 |
| 2018-05-16 | 3,331.51 |
| 2018-05-15 | 3,387.95 |
| 2018-05-14 | 3,359.73 |
| 2018-05-11 | 3,269.42 |
| 2018-05-10 | 3,229.92 |
| 2018-05-09 | 3,100.11 |
| 2018-05-08 | 3,128.33 |
| 2018-05-07 | 3,122.68 |
| 2018-05-04 | 3,077.53 |
| 2018-05-03 | 3,088.82 |
| 2018-05-02 | 3,004.16 |
| 2018-04-30 | 3,038.02 |
| 2018-04-27 | 2,925.14 |
| 2018-04-26 | 2,823.55 |
| 2018-04-25 | 2,800.98 |
| 2018-04-24 | 2,800.98 |
| 2018-04-23 | 2,800.98 |
| 2018-04-20 | 2,795.33 |
| 2018-04-19 | 2,789.69 |
| 2018-04-18 | 2,789.69 |
| 2018-04-17 | 2,834.84 |
| 2018-04-16 | 2,834.84 |
| 2018-04-13 | 2,863.06 |
| 2018-04-12 | 2,902.57 |
| 2018-04-11 | 2,942.08 |
| 2018-04-10 | 2,942.08 |
| 2018-04-09 | 2,942.08 |
| 2018-04-06 | 2,942.08 |
| 2018-04-04 | 2,936.43 |
| 2018-04-03 | 2,959.01 |
| 2018-03-29 | 2,874.35 |
| 2018-03-28 | 2,885.64 |
| 2018-03-27 | 2,879.99 |
| 2018-03-26 | 2,936.43 |
| 2018-03-23 | 2,942.08 |
| 2018-03-22 | 2,942.08 |
| 2018-03-21 | 2,947.72 |
| 2018-03-20 | 2,908.21 |
| 2018-03-19 | 2,925.14 |
| 2018-03-16 | 2,919.50 |
| 2018-03-15 | 2,919.50 |
| 2018-03-14 | 2,925.14 |
| 2018-03-13 | 2,925.14 |
| 2018-03-12 | 2,925.14 |
| 2018-03-09 | 2,913.86 |
| 2018-03-08 | 2,936.43 |
| 2018-03-07 | 2,913.86 |
| 2018-03-06 | 2,930.79 |
| 2018-03-05 | 2,908.21 |
| 2018-03-02 | 2,908.21 |
| 2018-03-01 | 2,942.08 |
| 2018-02-28 | 2,970.30 |
| 2018-02-27 | 2,908.21 |
| 2018-02-26 | 2,913.86 |
| 2018-02-23 | 2,930.79 |
| 2018-02-22 | 2,953.36 |
| 2018-02-21 | 2,942.08 |
| 2018-02-20 | 2,947.72 |
| 2018-02-15 | 2,891.28 |
| 2018-02-14 | 2,829.20 |
| 2018-02-13 | 2,812.27 |
| 2018-02-12 | 2,750.18 |
| 2018-02-09 | 2,761.47 |
| 2018-02-08 | 2,806.62 |
| 2018-02-07 | 2,834.84 |
| 2018-02-06 | 2,879.99 |
| 2018-02-05 | 2,959.01 |
| 2018-02-02 | 3,004.16 |
| 2018-02-01 | 3,004.16 |
| 2018-01-31 | 3,038.02 |
| 2018-01-30 | 3,083.17 |
| 2018-01-29 | 3,105.75 |
| 2018-01-26 | 3,196.05 |
| 2018-01-25 | 3,111.39 |
| 2018-01-24 | 3,094.46 |
| 2018-01-23 | 3,128.33 |
| 2018-01-22 | 3,150.90 |
| 2018-01-19 | 3,162.19 |
| 2018-01-18 | 3,133.97 |
| 2018-01-17 | 3,173.48 |
| 2018-01-16 | 3,173.48 |
| 2018-01-15 | 3,196.05 |
| 2018-01-12 | 3,263.78 |
| 2018-01-11 | 3,331.51 |
| 2018-01-10 | 3,297.64 |
| 2018-01-09 | 3,325.86 |
| 2018-01-08 | 3,371.01 |
| 2018-01-05 | 3,275.07 |
| 2018-01-04 | 3,241.20 |
| 2018-01-03 | 3,292.00 |
| 2018-01-02 | 3,280.71 |
| 2017-12-29 | 3,354.08 |
| 2017-12-28 | 3,173.48 |
| 2017-12-27 | 3,190.41 |
| 2017-12-22 | 3,224.27 |
| 2017-12-21 | 3,133.97 |
| 2017-12-20 | 3,015.45 |
| 2017-12-19 | 2,970.30 |
| 2017-12-18 | 2,891.28 |
| 2017-12-15 | 2,891.28 |
| 2017-12-14 | 2,987.23 |
| 2017-12-13 | 2,992.87 |
| 2017-12-12 | 2,970.30 |
| 2017-12-11 | 2,970.30 |
| 2017-12-08 | 2,975.94 |
| 2017-12-07 | 2,936.43 |
| 2017-12-06 | 2,970.30 |
| 2017-12-05 | 3,026.73 |
| 2017-12-04 | 3,060.60 |
| 2017-12-01 | 3,145.26 |
| 2017-11-30 | 3,122.68 |
| 2017-11-29 | 3,105.75 |
| 2017-11-28 | 3,111.39 |
| 2017-11-27 | 3,133.97 |
| 2017-11-24 | 3,128.33 |
| 2017-11-23 | 3,117.04 |
| 2017-11-22 | 3,173.48 |
| 2017-11-21 | 3,128.33 |
| 2017-11-20 | 3,122.68 |
| 2017-11-17 | 3,156.55 |
| 2017-11-16 | 3,258.14 |
| 2017-11-15 | 3,280.71 |
| 2017-11-14 | 3,320.22 |
| 2017-11-13 | 3,303.29 |
| 2017-11-10 | 3,325.86 |
| 2017-11-09 | 3,320.22 |
| 2017-11-08 | 3,292.00 |
| 2017-11-07 | 3,252.49 |
| 2017-11-06 | 3,297.64 |
| 2017-11-03 | 3,292.00 |
| 2017-11-02 | 3,308.93 |
| 2017-11-01 | 3,269.42 |
| 2017-10-31 | 3,280.71 |
| 2017-10-30 | 3,382.30 |
| 2017-10-27 | 3,421.81 |
| 2017-10-26 | 3,410.52 |
| 2017-10-25 | 3,444.39 |
| 2017-10-24 | 3,387.95 |
| 2017-10-23 | 3,461.32 |
| 2017-10-20 | 3,472.60 |
| 2017-10-19 | 3,325.86 |
| 2017-10-18 | 3,404.88 |
| 2017-10-17 | 3,427.45 |
| 2017-10-16 | 3,483.89 |
| 2017-10-13 | 3,438.74 |
| 2017-10-12 | 3,348.44 |
| 2017-10-11 | 3,280.71 |
| 2017-10-10 | 3,179.12 |
| 2017-10-09 | 3,133.97 |
| 2017-10-06 | 3,128.33 |
| 2017-10-04 | 3,094.46 |
| 2017-10-03 | 3,128.33 |
| 2017-09-29 | 3,179.12 |
| 2017-09-28 | 3,088.82 |
| 2017-09-27 | 3,212.98 |
| 2017-09-26 | 3,128.33 |
| 2017-09-25 | 3,094.46 |
| 2017-09-22 | 3,179.12 |
| 2017-09-21 | 3,218.63 |
| 2017-09-20 | 2,930.79 |
| 2017-09-19 | 2,868.70 |
| 2017-09-18 | 2,919.50 |
| 2017-09-15 | 2,947.72 |
| 2017-09-14 | 2,902.57 |
| 2017-09-13 | 2,885.64 |
| 2017-09-12 | 2,919.50 |
| 2017-09-11 | 2,919.50 |
| 2017-09-08 | 2,936.43 |
| 2017-09-07 | 2,947.72 |
| 2017-09-06 | 2,936.43 |
| 2017-09-05 | 2,947.72 |
| 2017-09-04 | 2,930.79 |
| 2017-09-01 | 2,947.72 |
| 2017-08-31 | 2,947.72 |
| 2017-08-30 | 2,953.36 |
| 2017-08-29 | 2,959.01 |
| 2017-08-28 | 2,959.01 |
| 2017-08-25 | 2,953.36 |
| 2017-08-24 | 2,953.36 |
| 2017-08-22 | 2,930.79 |
| 2017-08-21 | 2,863.06 |
| 2017-08-18 | 2,936.43 |
| 2017-08-17 | 2,930.79 |
| 2017-08-16 | 2,846.13 |
| 2017-08-15 | 2,846.13 |
| 2017-08-14 | 2,834.84 |
| 2017-08-11 | 2,806.62 |
| 2017-08-10 | 2,857.42 |
| 2017-08-09 | 2,902.57 |
| 2017-08-08 | 2,863.06 |
| 2017-08-07 | 2,823.55 |
| 2017-08-04 | 2,863.06 |
| 2017-08-03 | 2,925.14 |
| 2017-08-02 | 2,987.23 |
| 2017-08-01 | 3,111.39 |
| 2017-07-31 | 3,066.24 |
| 2017-07-28 | 3,117.04 |
| 2017-07-27 | 3,117.04 |
| 2017-07-26 | 3,139.61 |
| 2017-07-25 | 3,145.26 |
| 2017-07-24 | 3,263.78 |
| 2017-07-21 | 3,150.90 |
| 2017-07-20 | 3,190.41 |
| 2017-07-19 | 3,269.42 |
| 2017-07-18 | 3,173.56 |
| 2017-07-17 | 3,190.29 |
| 2017-07-14 | 3,290.68 |
| 2017-07-13 | 3,301.83 |
| 2017-07-12 | 3,307.41 |
| 2017-07-11 | 3,385.48 |
| 2017-07-10 | 3,396.63 |
| 2017-07-07 | 3,363.17 |
| 2017-07-06 | 3,273.94 |
| 2017-07-05 | 3,285.10 |
| 2017-07-04 | 3,279.52 |
| 2017-07-03 | 3,340.87 |
| 2017-06-30 | 3,357.60 |
| 2017-06-29 | 3,402.21 |
| 2017-06-28 | 3,457.98 |
| 2017-06-27 | 3,491.44 |
| 2017-06-26 | 3,502.59 |
| 2017-06-23 | 3,485.86 |
| 2017-06-22 | 3,524.90 |
| 2017-06-21 | 3,536.05 |
| 2017-06-20 | 3,552.78 |
| 2017-06-19 | 3,547.21 |
| 2017-06-16 | 3,502.59 |
| 2017-06-15 | 3,446.82 |
| 2017-06-14 | 3,474.71 |
| 2017-06-13 | 3,441.25 |
| 2017-06-12 | 3,441.25 |
| 2017-06-09 | 3,502.59 |
| 2017-06-08 | 3,508.17 |
| 2017-06-07 | 3,497.02 |
| 2017-06-06 | 3,497.02 |
| 2017-06-05 | 3,457.98 |
| 2017-06-02 | 3,457.98 |
| 2017-06-01 | 3,418.94 |
| 2017-05-31 | 3,441.25 |
| 2017-05-29 | 3,285.10 |
| 2017-05-26 | 3,268.37 |
| 2017-05-25 | 3,312.98 |
| 2017-05-24 | 3,279.52 |
| 2017-05-23 | 3,279.52 |
| 2017-05-22 | 3,335.29 |
| 2017-05-19 | 3,368.75 |
| 2017-05-18 | 3,396.63 |
| 2017-05-17 | 3,457.98 |
| 2017-05-16 | 3,430.09 |
| 2017-05-15 | 3,290.68 |
| 2017-05-12 | 3,212.60 |
| 2017-05-11 | 3,290.68 |
| 2017-05-10 | 3,290.68 |
| 2017-05-09 | 3,318.56 |
| 2017-05-08 | 3,296.25 |
| 2017-05-05 | 3,346.44 |
| 2017-05-04 | 3,413.36 |
| 2017-05-02 | 3,424.52 |
| 2017-04-28 | 3,491.44 |
| 2017-04-27 | 3,480.29 |
| 2017-04-26 | 3,469.13 |
| 2017-04-25 | 3,497.02 |
| 2017-04-24 | 3,446.82 |
| 2017-04-21 | 3,491.44 |
| 2017-04-20 | 3,541.63 |
| 2017-04-19 | 3,502.59 |
| 2017-04-18 | 3,575.09 |
| 2017-04-13 | 3,630.86 |
| 2017-04-12 | 3,664.32 |
| 2017-04-11 | 3,602.97 |
| 2017-04-10 | 3,625.28 |
| 2017-04-07 | 3,614.13 |
| 2017-04-06 | 3,619.70 |
| 2017-04-05 | 3,636.43 |
| 2017-04-03 | 3,642.01 |
| 2017-03-31 | 3,647.59 |
| 2017-03-30 | 3,586.24 |
| 2017-03-29 | 3,608.55 |
| 2017-03-28 | 3,625.28 |
| 2017-03-27 | 3,664.32 |
| 2017-03-24 | 3,664.32 |
| 2017-03-23 | 3,697.78 |
| 2017-03-22 | 3,714.51 |
| 2017-03-21 | 3,803.74 |
| 2017-03-20 | 3,664.32 |
| 2017-03-17 | 3,614.13 |
| 2017-03-16 | 3,692.20 |
| 2017-03-15 | 3,608.55 |
| 2017-03-14 | 3,608.55 |
| 2017-03-13 | 3,708.93 |
| 2017-03-10 | 3,608.55 |
| 2017-03-09 | 3,630.86 |
| 2017-03-08 | 3,692.20 |
| 2017-03-07 | 3,681.05 |
| 2017-03-06 | 3,725.66 |
| 2017-03-03 | 3,731.24 |
| 2017-03-02 | 3,731.24 |
| 2017-03-01 | 3,653.17 |
| 2017-02-28 | 3,541.63 |
| 2017-02-27 | 3,519.32 |
| 2017-02-24 | 3,508.17 |
| 2017-02-23 | 3,530.48 |
| 2017-02-22 | 3,563.94 |
| 2017-02-21 | 3,569.51 |
| 2017-02-20 | 3,569.51 |
| 2017-02-17 | 3,597.40 |
| 2017-02-16 | 3,602.97 |
| 2017-02-15 | 3,619.70 |
| 2017-02-14 | 3,653.17 |
| 2017-02-13 | 3,619.70 |
| 2017-02-10 | 3,625.28 |
| 2017-02-09 | 3,642.01 |
| 2017-02-08 | 3,642.01 |
| 2017-02-07 | 3,491.44 |
| 2017-02-06 | 3,519.32 |
| 2017-02-03 | 3,541.63 |
| 2017-02-02 | 3,575.09 |
| 2017-02-01 | 3,575.09 |
| 2017-01-27 | 3,580.67 |
| 2017-01-26 | 3,580.67 |
| 2017-01-25 | 3,552.78 |
| 2017-01-24 | 3,619.70 |
| 2017-01-23 | 3,563.94 |
| 2017-01-20 | 3,457.98 |
| 2017-01-19 | 3,441.25 |
| 2017-01-18 | 3,413.36 |
| 2017-01-17 | 3,418.94 |
| 2017-01-16 | 3,435.67 |
| 2017-01-13 | 3,524.90 |
| 2017-01-12 | 3,608.55 |
| 2017-01-11 | 3,591.82 |
| 2017-01-10 | 3,681.05 |
| 2017-01-09 | 3,630.86 |
| 2017-01-06 | 3,608.55 |
| 2017-01-05 | 3,558.36 |
| 2017-01-04 | 3,552.78 |
| 2017-01-03 | 3,575.09 |
| 2016-12-30 | 3,664.32 |
| 2016-12-29 | 3,524.90 |
| 2016-12-28 | 3,469.13 |
| 2016-12-23 | 3,469.13 |
| 2016-12-22 | 3,441.25 |
| 2016-12-21 | 3,485.86 |
| 2016-12-20 | 3,424.52 |
| 2016-12-19 | 3,290.68 |
| 2016-12-16 | 3,307.41 |
| 2016-12-15 | 3,329.71 |
| 2016-12-14 | 3,391.06 |
| 2016-12-13 | 3,519.32 |
| 2016-12-12 | 3,441.25 |
| 2016-12-09 | 3,597.40 |
| 2016-12-08 | 3,614.13 |
| 2016-12-07 | 3,608.55 |
| 2016-12-06 | 3,625.28 |
| 2016-12-05 | 3,580.67 |
| 2016-12-02 | 3,614.13 |
| 2016-12-01 | 3,720.09 |
| 2016-11-30 | 3,770.28 |
| 2016-11-29 | 3,753.55 |
| 2016-11-28 | 3,591.82 |
| 2016-11-25 | 3,608.55 |
| 2016-11-24 | 3,630.86 |
| 2016-11-23 | 3,642.01 |
| 2016-11-22 | 3,642.01 |
| 2016-11-21 | 3,686.63 |
| 2016-11-18 | 3,658.74 |
| 2016-11-17 | 3,636.43 |
| 2016-11-16 | 3,636.43 |
| 2016-11-15 | 3,608.55 |
| 2016-11-14 | 3,552.78 |
| 2016-11-11 | 3,614.13 |
| 2016-11-10 | 3,653.17 |
| 2016-11-09 | 3,541.63 |
| 2016-11-08 | 3,530.48 |
| 2016-11-07 | 3,497.02 |
| 2016-11-04 | 3,246.06 |
| 2016-11-03 | 3,207.02 |
| 2016-11-02 | 3,145.68 |
| 2016-11-01 | 3,218.18 |
| 2016-10-31 | 3,184.72 |
| 2016-10-28 | 3,218.18 |
| 2016-10-27 | 3,246.06 |
| 2016-10-26 | 3,251.64 |
| 2016-10-25 | 3,346.44 |
| 2016-10-24 | 3,374.33 |
| 2016-10-20 | 3,374.33 |
| 2016-10-19 | 3,435.67 |
| 2016-10-18 | 3,435.67 |
| 2016-10-17 | 3,441.25 |
| 2016-10-14 | 3,446.82 |
| 2016-10-13 | 3,430.09 |
| 2016-10-12 | 3,469.13 |
| 2016-10-11 | 3,480.29 |
| 2016-10-07 | 3,497.02 |
| 2016-10-06 | 3,519.32 |
| 2016-10-05 | 3,424.52 |
| 2016-10-04 | 3,430.09 |
| 2016-10-03 | 3,396.63 |
| 2016-09-30 | 3,396.63 |
| 2016-09-29 | 3,452.40 |
| 2016-09-28 | 3,463.55 |
| 2016-09-27 | 3,452.40 |
| 2016-09-26 | 3,485.86 |
| 2016-09-23 | 3,508.17 |
| 2016-09-22 | 3,602.97 |
| 2016-09-21 | 3,619.70 |
| 2016-09-20 | 3,530.48 |
| 2016-09-19 | 3,552.78 |
| 2016-09-15 | 3,547.21 |
| 2016-09-14 | 3,485.86 |
| 2016-09-13 | 3,558.36 |
| 2016-09-12 | 3,519.32 |
| 2016-09-09 | 3,720.09 |
| 2016-09-08 | 3,708.93 |
| 2016-09-07 | 3,692.20 |
| 2016-09-06 | 3,625.28 |
| 2016-09-05 | 3,524.90 |
| 2016-09-02 | 3,485.86 |
| 2016-09-01 | 3,457.98 |
| 2016-08-31 | 3,497.02 |
| 2016-08-30 | 3,474.71 |
| 2016-08-29 | 3,497.02 |
| 2016-08-26 | 3,524.90 |
| 2016-08-25 | 3,536.05 |
| 2016-08-24 | 3,575.09 |
| 2016-08-23 | 3,636.43 |
| 2016-08-22 | 3,764.70 |
| 2016-08-19 | 3,725.66 |
| 2016-08-18 | 3,820.47 |
| 2016-08-17 | 3,653.17 |
| 2016-08-16 | 3,658.74 |
| 2016-08-15 | 3,558.36 |
| 2016-08-12 | 3,524.90 |
| 2016-08-11 | 3,530.48 |
| 2016-08-10 | 3,519.32 |
| 2016-08-09 | 3,497.02 |
| 2016-08-08 | 3,524.90 |
| 2016-08-05 | 3,519.32 |
| 2016-08-04 | 3,485.86 |
| 2016-08-03 | 3,424.52 |
| 2016-08-01 | 3,463.55 |
| 2016-07-29 | 3,491.44 |
| 2016-07-28 | 3,385.48 |
| 2016-07-27 | 3,385.48 |
| 2016-07-26 | 3,435.67 |
| 2016-07-25 | 3,357.60 |
| 2016-07-22 | 3,307.41 |
| 2016-07-21 | 3,296.25 |
| 2016-07-20 | 3,296.25 |
| 2016-07-19 | 3,285.10 |
| 2016-07-18 | 3,418.94 |
| 2016-07-15 | 3,747.97 |
| 2016-07-14 | 3,803.74 |
| 2016-07-13 | 3,653.17 |
| 2016-07-12 | 3,630.86 |
| 2016-07-11 | 3,619.70 |
| 2016-07-08 | 3,558.36 |
| 2016-07-07 | 3,524.90 |
| 2016-07-06 | 3,524.90 |
| 2016-07-05 | 3,491.44 |
| 2016-07-04 | 3,580.67 |
| 2016-06-30 | 3,602.97 |
| 2016-06-29 | 3,608.55 |
| 2016-06-28 | 3,446.82 |
| 2016-06-27 | 3,497.02 |
| 2016-06-24 | 3,497.02 |
| 2016-06-23 | 3,524.90 |
| 2016-06-22 | 3,407.79 |
| 2016-06-21 | 3,463.55 |
| 2016-06-20 | 3,491.44 |
| 2016-06-17 | 3,446.82 |
| 2016-06-16 | 3,352.02 |
| 2016-06-15 | 3,201.45 |
| 2016-06-14 | 3,140.10 |
| 2016-06-13 | 3,212.60 |
| 2016-06-10 | 3,246.06 |
| 2016-06-08 | 3,413.36 |
| 2016-06-07 | 3,364.74 |
| 2016-06-06 | 3,397.95 |
| 2016-06-03 | 3,392.41 |
| 2016-06-02 | 3,403.48 |
| 2016-06-01 | 3,397.95 |
| 2016-05-31 | 3,409.02 |
| 2016-05-30 | 3,370.28 |
| 2016-05-27 | 3,309.39 |
| 2016-05-26 | 3,076.94 |
| 2016-05-25 | 3,076.94 |
| 2016-05-24 | 3,076.94 |
| 2016-05-23 | 3,076.94 |
| 2016-05-20 | 3,082.47 |
| 2016-05-19 | 2,999.45 |
| 2016-05-18 | 2,982.85 |
| 2016-05-17 | 3,016.05 |
| 2016-05-16 | 2,949.64 |
| 2016-05-13 | 2,960.71 |
| 2016-05-12 | 2,955.17 |
| 2016-05-11 | 2,944.10 |
| 2016-05-10 | 2,944.10 |
| 2016-05-09 | 2,910.89 |
| 2016-05-06 | 3,071.40 |
| 2016-05-05 | 3,110.14 |
| 2016-05-04 | 3,010.52 |
| 2016-05-03 | 3,065.87 |
| 2016-04-29 | 3,016.05 |
| 2016-04-28 | 2,971.78 |
| 2016-04-27 | 3,043.73 |
| 2016-04-26 | 2,999.45 |
| 2016-04-25 | 2,916.43 |
| 2016-04-22 | 2,944.10 |
| 2016-04-21 | 2,910.89 |
| 2016-04-20 | 2,916.43 |
| 2016-04-19 | 2,966.24 |
| 2016-04-18 | 2,938.57 |
| 2016-04-15 | 3,010.52 |
| 2016-04-14 | 2,999.45 |
| 2016-04-13 | 2,971.78 |
| 2016-04-12 | 2,894.29 |
| 2016-04-11 | 2,888.75 |
| 2016-04-08 | 2,850.01 |
| 2016-04-07 | 2,877.69 |
| 2016-04-06 | 2,844.48 |
| 2016-04-05 | 2,827.87 |
| 2016-04-01 | 2,844.48 |
| 2016-03-31 | 2,944.10 |
| 2016-03-30 | 2,888.75 |
| 2016-03-29 | 2,761.46 |
| 2016-03-24 | 2,861.08 |
| 2016-03-23 | 2,789.13 |
| 2016-03-22 | 2,905.36 |
| 2016-03-21 | 2,866.62 |
| 2016-03-18 | 2,750.39 |
| 2016-03-17 | 2,661.83 |
| 2016-03-16 | 2,639.69 |
| 2016-03-15 | 2,634.16 |
| 2016-03-14 | 2,672.90 |
| 2016-03-11 | 2,636.92 |
| 2016-03-10 | 2,728.25 |
| 2016-03-09 | 2,711.64 |
| 2016-03-08 | 2,811.27 |
| 2016-03-07 | 2,866.62 |
| 2016-03-04 | 2,722.71 |
| 2016-03-03 | 2,695.04 |
| 2016-03-02 | 2,667.37 |
| 2016-03-01 | 2,609.25 |
| 2016-02-29 | 2,661.83 |
| 2016-02-26 | 2,683.97 |
| 2016-02-25 | 2,636.92 |
| 2016-02-24 | 2,739.32 |
| 2016-02-23 | 2,800.20 |
| 2016-02-22 | 2,766.99 |
| 2016-02-19 | 2,744.85 |
| 2016-02-18 | 2,664.60 |
| 2016-02-17 | 2,581.58 |
| 2016-02-16 | 2,553.90 |
| 2016-02-15 | 2,423.84 |
| 2016-02-12 | 2,326.98 |
| 2016-02-11 | 2,457.05 |
| 2016-02-05 | 2,609.25 |
| 2016-02-04 | 2,562.21 |
| 2016-02-03 | 2,578.81 |
| 2016-02-02 | 2,567.74 |
| 2016-02-01 | 2,564.97 |
| 2016-01-29 | 2,556.67 |
| 2016-01-28 | 2,443.21 |
| 2016-01-27 | 2,459.81 |
| 2016-01-26 | 2,529.00 |
| 2016-01-25 | 2,678.43 |
| 2016-01-22 | 2,661.83 |
| 2016-01-21 | 2,744.85 |
| 2016-01-20 | 2,944.10 |
| 2016-01-19 | 3,082.47 |
| 2016-01-18 | 2,966.24 |
| 2016-01-15 | 2,971.78 |
| 2016-01-14 | 3,104.61 |
| 2016-01-13 | 3,104.61 |
| 2016-01-12 | 3,038.19 |
| 2016-01-11 | 3,165.49 |
| 2016-01-08 | 3,198.70 |
| 2016-01-07 | 3,065.87 |
| 2016-01-06 | 3,242.98 |
| 2016-01-05 | 3,270.65 |
| 2016-01-04 | 3,353.67 |
| 2015-12-31 | 3,536.32 |
| 2015-12-30 | 3,508.64 |
| 2015-12-29 | 3,508.64 |
| 2015-12-28 | 3,536.32 |
| 2015-12-24 | 3,569.53 |
| 2015-12-23 | 3,602.73 |
| 2015-12-22 | 3,409.02 |
| 2015-12-21 | 3,314.93 |
| 2015-12-18 | 3,204.23 |
| 2015-12-17 | 3,220.84 |
| 2015-12-16 | 3,193.16 |
| 2015-12-15 | 3,054.80 |
| 2015-12-14 | 3,038.19 |
| 2015-12-11 | 3,088.00 |
| 2015-12-10 | 3,148.89 |
| 2015-12-09 | 3,187.63 |
| 2015-12-08 | 3,309.39 |
| 2015-12-07 | 3,397.95 |
| 2015-12-04 | 3,403.48 |
| 2015-12-03 | 3,425.62 |
| 2015-12-02 | 3,447.76 |
| 2015-12-01 | 3,508.64 |
| 2015-11-30 | 3,486.51 |
| 2015-11-27 | 3,497.57 |
| 2015-11-26 | 3,497.57 |
| 2015-11-25 | 3,447.76 |
| 2015-11-24 | 3,442.23 |
| 2015-11-23 | 3,475.44 |
| 2015-11-20 | 3,386.88 |
| 2015-11-19 | 3,381.35 |
| 2015-11-18 | 3,492.04 |
| 2015-11-17 | 3,492.04 |
| 2015-11-16 | 3,326.00 |
| 2015-11-13 | 4,039.98 |
| 2015-11-12 | 4,039.98 |
| 2015-11-11 | 4,039.98 |
| 2015-11-10 | 4,039.98 |
| 2015-11-09 | 4,039.98 |
| 2015-11-06 | 4,039.98 |
| 2015-11-05 | 4,039.98 |
| 2015-11-04 | 4,039.98 |
| 2015-11-03 | 4,039.98 |
| 2015-11-02 | 4,039.98 |
| 2015-10-30 | 4,039.98 |
| 2015-10-29 | 4,039.98 |
| 2015-10-28 | 4,039.98 |
| 2015-10-27 | 4,039.98 |
| 2015-10-26 | 4,039.98 |
| 2015-10-23 | 4,023.37 |
| 2015-10-22 | 3,934.82 |
| 2015-10-20 | 4,045.51 |
| 2015-10-19 | 4,028.91 |
| 2015-10-16 | 4,073.19 |
| 2015-10-15 | 4,051.05 |
| 2015-10-14 | 3,945.89 |
| 2015-10-13 | 3,824.12 |
| 2015-10-12 | 3,851.80 |
| 2015-10-09 | 3,746.64 |
| 2015-10-08 | 3,602.73 |
| 2015-10-07 | 3,608.27 |
| 2015-10-06 | 3,386.88 |
| 2015-10-05 | 3,392.41 |
| 2015-10-02 | 3,331.53 |
| 2015-09-30 | 3,226.37 |
| 2015-09-29 | 3,171.03 |
| 2015-09-25 | 3,231.91 |
| 2015-09-24 | 3,171.03 |
| 2015-09-23 | 3,137.82 |
| 2015-09-22 | 3,254.05 |
| 2015-09-21 | 3,193.16 |
| 2015-09-18 | 3,220.84 |
| 2015-09-17 | 3,088.00 |
| 2015-09-16 | 3,132.28 |
| 2015-09-15 | 3,004.98 |
| 2015-09-14 | 3,088.00 |
| 2015-09-11 | 3,171.03 |
| 2015-09-10 | 3,154.42 |
| 2015-09-09 | 3,287.26 |
| 2015-09-08 | 3,143.35 |
| 2015-09-07 | 2,993.91 |
| 2015-09-04 | 2,888.75 |
| 2015-09-02 | 2,927.50 |
| 2015-09-01 | 2,960.71 |
| 2015-08-31 | 3,110.14 |
| 2015-08-28 | 3,281.72 |
| 2015-08-27 | 3,259.58 |
| 2015-08-26 | 3,032.66 |
| 2015-08-25 | 2,966.24 |
| 2015-08-24 | 2,966.24 |
| 2015-08-21 | 3,126.75 |
| 2015-08-20 | 3,431.16 |
| 2015-08-19 | 3,630.41 |
| 2015-08-18 | 3,718.96 |
| 2015-08-17 | 3,851.80 |
| 2015-08-14 | 3,862.87 |
| 2015-08-13 | 3,923.75 |
| 2015-08-12 | 3,790.92 |
| 2015-08-11 | 3,885.01 |
| 2015-08-10 | 3,907.14 |
| 2015-08-07 | 3,464.37 |
| 2015-08-06 | 3,348.14 |
| 2015-08-05 | 3,364.74 |
| 2015-08-04 | 3,359.21 |
| 2015-08-03 | 3,386.88 |
| 2015-07-31 | 3,492.04 |
| 2015-07-30 | 3,464.37 |
| 2015-07-29 | 3,469.90 |
| 2015-07-28 | 3,458.83 |
| 2015-07-27 | 3,536.32 |
| 2015-07-24 | 3,879.47 |
| 2015-07-23 | 3,801.99 |
| 2015-07-22 | 3,829.66 |
| 2015-07-21 | 3,923.75 |
| 2015-07-20 | 3,934.82 |
| 2015-07-17 | 3,934.82 |
| 2015-07-16 | 3,879.47 |
| 2015-07-15 | 3,796.45 |
| 2015-07-14 | 4,006.77 |
| 2015-07-13 | 4,023.37 |
| 2015-07-10 | 4,095.33 |
| 2015-07-09 | 3,159.96 |
| 2015-07-08 | 3,159.96 |
| 2015-07-07 | 3,159.96 |
| 2015-07-06 | 3,475.44 |
| 2015-07-03 | 4,244.76 |
| 2015-07-02 | 4,466.15 |
| 2015-06-30 | 4,521.50 |
| 2015-06-29 | 4,349.92 |
| 2015-06-26 | 4,859.12 |
| 2015-06-25 | 5,003.02 |
| 2015-06-24 | 4,936.61 |
| 2015-06-23 | 4,942.14 |
| 2015-06-22 | 4,753.96 |
| 2015-06-19 | 4,864.65 |
| 2015-06-18 | 4,825.91 |
| 2015-06-17 | 4,594.55 |
| 2015-06-16 | 4,522.92 |
| 2015-06-15 | 4,611.08 |
| 2015-06-12 | 4,622.10 |
| 2015-06-11 | 4,638.63 |
| 2015-06-10 | 4,688.22 |
| 2015-06-09 | 4,627.61 |
| 2015-06-08 | 5,035.35 |
| 2015-06-05 | 5,106.98 |
| 2015-06-04 | 5,162.08 |
| 2015-06-03 | 5,206.16 |
| 2015-06-02 | 5,195.14 |
| 2015-06-01 | 5,178.61 |
| 2015-05-29 | 5,024.33 |
| 2015-05-28 | 4,638.63 |
| 2015-05-27 | 4,881.07 |
| 2015-05-26 | 4,941.68 |
| 2015-05-22 | 4,605.57 |
| 2015-05-21 | 4,693.73 |
| 2015-05-20 | 4,589.04 |
| 2015-05-19 | 4,313.54 |
| 2015-05-18 | 4,401.70 |
| 2015-05-15 | 4,473.33 |
| 2015-05-14 | 4,385.17 |
| 2015-05-13 | 4,478.84 |
| 2015-05-12 | 4,528.43 |
| 2015-05-11 | 4,533.94 |
| 2015-05-08 | 4,528.43 |
| 2015-05-07 | 4,616.59 |
| 2015-05-06 | 4,809.44 |
| 2015-05-05 | 4,726.79 |
| 2015-05-04 | 4,561.49 |
| 2015-04-30 | 4,533.94 |
| 2015-04-29 | 4,859.03 |
| 2015-04-28 | 4,859.03 |
| 2015-04-27 | 5,018.82 |
| 2015-04-24 | 3,250.10 |
| 2015-04-23 | 3,250.10 |
| 2015-04-22 | 3,250.10 |
| 2015-04-21 | 3,250.10 |
| 2015-04-20 | 3,250.10 |
| 2015-04-17 | 3,250.10 |
| 2015-04-16 | 3,250.10 |
| 2015-04-15 | 3,250.10 |
| 2015-04-14 | 3,250.10 |
| 2015-04-13 | 3,250.10 |
| 2015-04-10 | 3,250.10 |
| 2015-04-09 | 3,250.10 |
| 2015-04-08 | 3,250.10 |
| 2015-04-02 | 3,250.10 |
| 2015-04-01 | 3,250.10 |
| 2015-03-31 | 3,250.10 |
| 2015-03-30 | 3,250.10 |
| 2015-03-27 | 3,250.10 |
| 2015-03-26 | 3,250.10 |
| 2015-03-25 | 3,250.10 |
| 2015-03-24 | 3,250.10 |
| 2015-03-23 | 3,150.92 |
| 2015-03-20 | 3,073.78 |
| 2015-03-19 | 3,040.72 |
| 2015-03-18 | 3,084.80 |
| 2015-03-17 | 3,040.72 |
| 2015-03-16 | 3,013.17 |
| 2015-03-13 | 3,029.70 |
| 2015-03-12 | 2,985.62 |
| 2015-03-11 | 2,996.64 |
| 2015-03-10 | 3,090.31 |
| 2015-03-09 | 3,161.94 |
| 2015-03-06 | 3,123.37 |
| 2015-03-05 | 3,183.98 |
| 2015-03-04 | 3,095.82 |
| 2015-03-03 | 3,139.90 |
| 2015-03-02 | 3,117.86 |
| 2015-02-27 | 2,880.93 |
| 2015-02-26 | 2,941.54 |
| 2015-02-25 | 2,864.40 |
| 2015-02-24 | 2,666.04 |
| 2015-02-23 | 2,688.08 |
| 2015-02-18 | 2,715.63 |
| 2015-02-17 | 2,715.63 |
| 2015-02-16 | 2,748.69 |
| 2015-02-13 | 2,710.12 |
| 2015-02-12 | 2,621.96 |
| 2015-02-11 | 2,655.02 |
| 2015-02-10 | 2,627.47 |
| 2015-02-09 | 2,671.55 |
| 2015-02-06 | 2,655.02 |
| 2015-02-05 | 2,693.59 |
| 2015-02-04 | 2,787.26 |
| 2015-02-03 | 2,787.26 |
| 2015-02-02 | 2,798.28 |
| 2015-01-30 | 2,864.40 |
| 2015-01-29 | 2,831.34 |
| 2015-01-28 | 2,847.87 |
| 2015-01-27 | 2,798.28 |
| 2015-01-26 | 2,842.36 |
| 2015-01-23 | 2,864.40 |
| 2015-01-22 | 2,891.95 |
| 2015-01-21 | 2,941.54 |
| 2015-01-20 | 2,869.91 |
| 2015-01-19 | 2,825.83 |
| 2015-01-16 | 2,925.01 |
| 2015-01-15 | 2,908.48 |
| 2015-01-14 | 2,996.64 |
| 2015-01-13 | 3,172.96 |
| 2015-01-12 | 3,046.23 |
| 2015-01-09 | 3,123.37 |
| 2015-01-08 | 3,024.19 |
| 2015-01-07 | 2,958.07 |
| 2015-01-06 | 2,985.62 |
| 2015-01-05 | 2,880.93 |
| 2015-01-02 | 2,908.48 |
| 2014-12-31 | 2,891.95 |
| 2014-12-30 | 2,825.83 |
| 2014-12-29 | 2,809.30 |
| 2014-12-24 | 2,605.43 |
| 2014-12-23 | 2,688.08 |
| 2014-12-22 | 2,969.09 |
| 2014-12-19 | 2,969.09 |
| 2014-12-18 | 2,875.42 |
| 2014-12-17 | 2,908.48 |
| 2014-12-16 | 3,035.21 |
| 2014-12-15 | 3,029.70 |
| 2014-12-12 | 3,090.31 |
| 2014-12-11 | 3,051.74 |
| 2014-12-10 | 3,035.21 |
| 2014-12-09 | 2,671.55 |
| 2014-12-08 | 2,820.32 |
| 2014-12-05 | 2,963.58 |
| 2014-12-04 | 3,073.78 |
| 2014-12-03 | 3,073.78 |
| 2014-12-02 | 2,996.64 |
| 2014-12-01 | 2,958.07 |
| 2014-11-28 | 3,200.51 |
| 2014-11-27 | 3,244.59 |
| 2014-11-26 | 3,233.57 |
| 2014-11-25 | 3,195.00 |
| 2014-11-24 | 3,294.18 |
| 2014-11-21 | 3,316.22 |
| 2014-11-20 | 3,294.18 |
| 2014-11-19 | 3,272.14 |
| 2014-11-18 | 3,228.06 |
| 2014-11-17 | 3,393.36 |
| 2014-11-14 | 3,448.46 |
| 2014-11-13 | 3,437.44 |
| 2014-11-12 | 3,453.97 |
| 2014-11-11 | 3,459.48 |
| 2014-11-10 | 3,509.07 |
| 2014-11-07 | 3,316.22 |
| 2014-11-06 | 3,244.59 |
| 2014-11-05 | 3,299.69 |
| 2014-11-04 | 3,288.67 |
| 2014-11-03 | 3,272.14 |
| 2014-10-31 | 3,283.16 |
| 2014-10-30 | 3,161.94 |
| 2014-10-29 | 3,183.98 |
| 2014-10-28 | 3,178.47 |
| 2014-10-27 | 3,073.78 |
| 2014-10-24 | 3,261.12 |
| 2014-10-23 | 3,255.61 |
| 2014-10-22 | 3,338.26 |
| 2014-10-21 | 3,272.14 |
| 2014-10-20 | 3,272.14 |
| 2014-10-17 | 3,316.22 |
| 2014-10-16 | 3,283.16 |
| 2014-10-15 | 3,420.91 |
| 2014-10-14 | 3,365.81 |
| 2014-10-13 | 3,492.54 |
| 2014-10-10 | 3,564.17 |
| 2014-10-09 | 3,608.25 |
| 2014-10-08 | 3,536.62 |
| 2014-10-07 | 3,580.70 |
| 2014-10-06 | 3,591.72 |
| 2014-10-03 | 3,442.95 |
| 2014-09-30 | 3,371.32 |
| 2014-09-29 | 3,437.44 |
| 2014-09-26 | 3,558.66 |
| 2014-09-25 | 3,575.19 |
| 2014-09-24 | 3,580.70 |
| 2014-09-23 | 3,503.56 |
| 2014-09-22 | 3,525.60 |
| 2014-09-19 | 3,393.36 |
| 2014-09-18 | 3,321.73 |
| 2014-09-17 | 3,426.42 |
| 2014-09-16 | 3,404.38 |
| 2014-09-15 | 3,448.46 |
| 2014-09-12 | 3,580.70 |
| 2014-09-11 | 3,547.64 |
| 2014-09-10 | 3,531.11 |
| 2014-09-08 | 3,398.87 |
| 2014-09-05 | 3,426.42 |
| 2014-09-04 | 3,498.05 |
| 2014-09-03 | 3,437.44 |
| 2014-09-02 | 3,338.26 |
| 2014-09-01 | 3,420.91 |
| 2014-08-29 | 3,228.06 |
| 2014-08-28 | 3,233.57 |
| 2014-08-27 | 3,239.08 |
| 2014-08-26 | 3,277.65 |
| 2014-08-25 | 3,415.40 |
| 2014-08-22 | 3,448.46 |
| 2014-08-21 | 3,310.71 |
| 2014-08-20 | 3,294.18 |
| 2014-08-19 | 3,244.59 |
| 2014-08-18 | 3,222.55 |
| 2014-08-15 | 3,277.65 |
| 2014-08-14 | 3,217.04 |
| 2014-08-13 | 3,250.10 |
| 2014-08-12 | 3,255.61 |
| 2014-08-11 | 3,156.43 |
| 2014-08-08 | 3,106.84 |
| 2014-08-07 | 3,145.41 |
| 2014-08-06 | 3,183.98 |
| 2014-08-05 | 3,117.86 |
| 2014-08-04 | 3,128.88 |
| 2014-08-01 | 3,101.33 |
| 2014-07-31 | 3,090.31 |
| 2014-07-30 | 3,002.15 |
| 2014-07-29 | 2,936.03 |
| 2014-07-28 | 2,814.81 |
| 2014-07-25 | 2,748.69 |
| 2014-07-24 | 2,726.65 |
| 2014-07-23 | 2,715.63 |
| 2014-07-22 | 2,732.16 |
| 2014-07-21 | 2,577.88 |
| 2014-07-18 | 2,627.47 |
| 2014-07-17 | 2,616.45 |
| 2014-07-16 | 2,610.94 |
| 2014-07-15 | 2,632.98 |
| 2014-07-14 | 2,671.55 |
| 2014-07-11 | 2,726.65 |
| 2014-07-10 | 2,655.02 |
| 2014-07-09 | 2,688.08 |
| 2014-07-08 | 2,759.71 |
| 2014-07-07 | 2,748.69 |
| 2014-07-04 | 2,748.69 |
| 2014-07-03 | 2,765.22 |
| 2014-07-02 | 2,765.22 |
| 2014-06-30 | 2,666.04 |
| 2014-06-27 | 2,710.12 |
| 2014-06-26 | 2,688.08 |
| 2014-06-25 | 2,765.22 |
| 2014-06-24 | 2,759.71 |
| 2014-06-23 | 2,765.22 |
| 2014-06-20 | 2,765.22 |
| 2014-06-19 | 2,737.67 |
| 2014-06-18 | 2,655.02 |
| 2014-06-17 | 2,583.39 |
| 2014-06-16 | 2,721.14 |
| 2014-06-13 | 2,699.10 |
| 2014-06-12 | 2,528.29 |
| 2014-06-11 | 2,406.81 |
| 2014-06-10 | 2,330.52 |
| 2014-06-09 | 2,337.78 |
| 2014-06-06 | 2,283.29 |
| 2014-06-05 | 2,246.96 |
| 2014-06-04 | 2,130.70 |
| 2014-06-03 | 2,181.56 |
| 2014-05-30 | 2,188.83 |
| 2014-05-29 | 2,127.06 |
| 2014-05-28 | 2,152.50 |
| 2014-05-27 | 2,130.70 |
| 2014-05-26 | 2,116.17 |
| 2014-05-23 | 2,036.24 |
| 2014-05-22 | 2,065.30 |
| 2014-05-21 | 2,014.44 |
| 2014-05-20 | 1,978.11 |
| 2014-05-19 | 1,978.11 |
| 2014-05-16 | 1,978.11 |
| 2014-05-15 | 2,036.24 |
| 2014-05-14 | 2,014.44 |
| 2014-05-13 | 1,938.15 |
| 2014-05-12 | 1,927.25 |
| 2014-05-09 | 1,923.61 |
| 2014-05-08 | 1,938.15 |
| 2014-05-07 | 1,934.51 |
| 2014-05-05 | 1,963.58 |
| 2014-05-02 | 1,949.04 |
| 2014-04-30 | 1,927.25 |
| 2014-04-29 | 1,912.71 |
| 2014-04-28 | 1,880.02 |
| 2014-04-25 | 1,945.41 |
| 2014-04-24 | 1,930.88 |
| 2014-04-23 | 1,905.45 |
| 2014-04-22 | 1,959.94 |
| 2014-04-17 | 1,956.31 |
| 2014-04-16 | 1,967.21 |
| 2014-04-15 | 1,970.84 |
| 2014-04-14 | 2,065.30 |
| 2014-04-11 | 2,021.71 |
| 2014-04-10 | 2,098.00 |
| 2014-04-09 | 1,843.69 |
| 2014-04-08 | 1,887.28 |
| 2014-04-07 | 1,880.02 |
| 2014-04-04 | 1,894.55 |
| 2014-04-03 | 1,934.51 |
| 2014-04-02 | 1,909.08 |
| 2014-04-01 | 1,836.42 |
| 2014-03-31 | 1,836.42 |
| 2014-03-28 | 1,796.46 |
| 2014-03-27 | 1,796.46 |
| 2014-03-26 | 1,869.12 |
| 2014-03-25 | 1,869.12 |
| 2014-03-24 | 1,901.81 |
| 2014-03-21 | 1,850.95 |
| 2014-03-20 | 1,829.15 |
| 2014-03-19 | 1,858.22 |
| 2014-03-18 | 1,909.08 |
| 2014-03-17 | 1,909.08 |
| 2014-03-14 | 1,854.59 |
| 2014-03-13 | 1,912.71 |
| 2014-03-12 | 1,978.11 |
| 2014-03-11 | 2,072.57 |
| 2014-03-10 | 2,028.97 |
| 2014-03-07 | 2,174.29 |
| 2014-03-06 | 2,123.43 |
| 2014-03-05 | 2,116.17 |
| 2014-03-04 | 2,188.83 |
| 2014-03-03 | 1,996.27 |
| 2014-02-28 | 1,970.84 |
| 2014-02-27 | 1,978.11 |
| 2014-02-26 | 1,916.35 |
| 2014-02-25 | 1,923.61 |
| 2014-02-24 | 1,912.71 |
| 2014-02-21 | 1,952.68 |
| 2014-02-20 | 1,956.31 |
| 2014-02-19 | 1,989.01 |
| 2014-02-18 | 1,985.38 |
| 2014-02-17 | 1,992.64 |
| 2014-02-14 | 1,869.12 |
| 2014-02-13 | 1,894.55 |
| 2014-02-12 | 1,858.22 |
| 2014-02-11 | 1,741.96 |
| 2014-02-10 | 1,691.10 |
| 2014-02-07 | 1,622.07 |
| 2014-02-06 | 1,593.01 |
| 2014-02-05 | 1,607.54 |
| 2014-02-04 | 1,607.54 |
| 2014-01-30 | 1,672.93 |
| 2014-01-29 | 1,614.80 |
| 2014-01-28 | 1,567.57 |
| 2014-01-27 | 1,607.54 |
| 2014-01-24 | 1,691.10 |
| 2014-01-23 | 1,691.10 |
| 2014-01-22 | 1,734.69 |
| 2014-01-21 | 1,720.16 |
| 2014-01-20 | 1,752.86 |
| 2014-01-17 | 1,741.96 |
| 2014-01-16 | 1,829.15 |
| 2014-01-15 | 1,698.36 |
| 2014-01-14 | 1,705.63 |
| 2014-01-13 | 1,763.76 |
| 2014-01-10 | 1,810.99 |
| 2014-01-09 | 1,818.25 |
| 2014-01-08 | 1,883.65 |
| 2014-01-07 | 1,905.45 |
| 2014-01-06 | 1,901.81 |
| 2014-01-03 | 1,978.11 |
| 2014-01-02 | 1,952.68 |
| 2013-12-31 | 1,771.02 |
| 2013-12-30 | 1,712.90 |
| 2013-12-27 | 1,749.23 |
| 2013-12-24 | 1,712.90 |
| 2013-12-23 | 1,484.01 |
| 2013-12-20 | 1,484.01 |
| 2013-12-19 | 1,484.01 |
| 2013-12-18 | 1,484.01 |
| 2013-12-17 | 1,484.01 |
| 2013-12-16 | 1,484.01 |
| 2013-12-13 | 1,484.01 |
| 2013-12-12 | 1,484.01 |
| 2013-12-11 | 1,484.01 |
| 2013-12-10 | 1,484.01 |
| 2013-12-09 | 1,484.01 |
| 2013-12-06 | 1,484.01 |
| 2013-12-05 | 1,484.01 |
| 2013-12-04 | 1,484.01 |
| 2013-12-03 | 1,484.01 |
| 2013-12-02 | 1,484.01 |
| 2013-11-29 | 1,484.01 |
| 2013-11-28 | 1,484.01 |
| 2013-11-27 | 1,484.01 |
| 2013-11-26 | 1,484.01 |
| 2013-11-25 | 1,484.01 |
| 2013-11-22 | 1,498.55 |
| 2013-11-21 | 1,473.11 |
| 2013-11-20 | 1,462.22 |
| 2013-11-19 | 1,487.65 |
| 2013-11-18 | 1,484.01 |
| 2013-11-15 | 1,480.38 |
| 2013-11-14 | 1,414.99 |
| 2013-11-13 | 1,375.02 |
| 2013-11-12 | 1,440.42 |
| 2013-11-11 | 1,454.95 |
| 2013-11-08 | 1,465.85 |
| 2013-11-07 | 1,498.55 |
| 2013-11-06 | 1,476.75 |
| 2013-11-05 | 1,473.11 |
| 2013-11-04 | 1,498.55 |
| 2013-11-01 | 1,494.91 |
| 2013-10-31 | 1,484.01 |
| 2013-10-30 | 1,502.18 |
| 2013-10-29 | 1,480.38 |
| 2013-10-28 | 1,680.20 |
| 2013-10-25 | 1,687.46 |
| 2013-10-24 | 1,702.00 |
| 2013-10-23 | 1,687.46 |
| 2013-10-22 | 1,738.33 |
| 2013-10-21 | 1,727.43 |
| 2013-10-18 | 1,632.97 |
| 2013-10-17 | 1,622.07 |
| 2013-10-16 | 1,593.01 |
| 2013-10-15 | 1,654.77 |
| 2013-10-11 | 1,545.78 |
| 2013-10-10 | 1,509.44 |
| 2013-10-09 | 1,527.61 |
| 2013-10-08 | 1,556.67 |
| 2013-10-07 | 1,527.61 |
| 2013-10-04 | 1,476.75 |
| 2013-10-03 | 1,502.18 |
| 2013-10-02 | 1,578.47 |
| 2013-09-30 | 1,596.64 |
| 2013-09-27 | 1,643.87 |
| 2013-09-26 | 1,687.46 |
| 2013-09-25 | 1,687.46 |
| 2013-09-24 | 1,687.46 |
| 2013-09-23 | 1,687.46 |
| 2013-09-19 | 1,687.46 |
| 2013-09-18 | 1,687.46 |
| 2013-09-17 | 1,741.96 |
| 2013-09-16 | 1,738.33 |
| 2013-09-13 | 1,752.86 |
| 2013-09-12 | 1,774.66 |
| 2013-09-11 | 1,760.13 |
| 2013-09-10 | 1,818.25 |
| 2013-09-09 | 1,800.09 |
| 2013-09-06 | 1,789.19 |
| 2013-09-05 | 1,810.99 |
| 2013-09-04 | 1,836.42 |
| 2013-09-03 | 1,850.95 |
| 2013-09-02 | 1,785.56 |
| 2013-08-30 | 1,760.13 |
| 2013-08-29 | 1,800.09 |
| 2013-08-28 | 1,789.19 |
| 2013-08-27 | 1,840.05 |
| 2013-08-26 | 1,829.15 |
| 2013-08-23 | 1,847.32 |
| 2013-08-22 | 1,883.65 |
| 2013-08-21 | 1,894.55 |
| 2013-08-20 | 1,905.45 |
| 2013-08-19 | 1,959.94 |
| 2013-08-16 | 1,934.51 |
| 2013-08-15 | 1,949.04 |
| 2013-08-13 | 1,985.38 |
| 2013-08-12 | 1,934.51 |
| 2013-08-09 | 1,840.05 |
| 2013-08-08 | 1,890.92 |
| 2013-08-07 | 1,894.55 |
| 2013-08-06 | 1,912.71 |
| 2013-08-05 | 1,905.45 |
| 2013-08-02 | 1,880.02 |
| 2013-08-01 | 1,945.41 |
| 2013-07-31 | 1,865.48 |
| 2013-07-30 | 1,850.95 |
| 2013-07-29 | 1,912.71 |
| 2013-07-26 | 1,945.41 |
| 2013-07-25 | 1,956.31 |
| 2013-07-24 | 2,047.14 |
| 2013-07-23 | 1,949.04 |
| 2013-07-22 | 1,934.51 |
| 2013-07-19 | 1,789.19 |
| 2013-07-18 | 1,800.09 |
| 2013-07-17 | 1,861.85 |
| 2013-07-16 | 1,890.92 |
| 2013-07-15 | 1,821.89 |
| 2013-07-12 | 1,789.19 |
| 2013-07-11 | 1,781.92 |
| 2013-07-10 | 1,760.13 |
| 2013-07-09 | 1,774.66 |
| 2013-07-08 | 1,745.59 |
| 2013-07-05 | 1,836.42 |
| 2013-07-04 | 1,861.85 |
| 2013-07-03 | 1,854.59 |
| 2013-07-02 | 1,869.12 |
| 2013-06-28 | 1,934.51 |
| 2013-06-27 | 1,898.18 |
| 2013-06-26 | 1,858.22 |
| 2013-06-25 | 1,789.19 |
| 2013-06-24 | 1,825.52 |
| 2013-06-21 | 1,912.71 |
| 2013-06-20 | 1,934.51 |
| 2013-06-19 | 1,978.11 |
| 2013-06-18 | 2,028.97 |
| 2013-06-17 | 2,019.09 |
| 2013-06-14 | 1,971.20 |
| 2013-06-13 | 1,894.58 |
| 2013-06-11 | 1,894.58 |
| 2013-06-10 | 1,959.23 |
| 2013-06-07 | 1,959.23 |
| 2013-06-06 | 1,928.10 |
| 2013-06-05 | 1,944.87 |
| 2013-06-04 | 1,975.99 |
| 2013-06-03 | 1,983.18 |
| 2013-05-31 | 2,045.43 |
| 2013-05-30 | 2,045.43 |
| 2013-05-29 | 1,885.00 |
| 2013-05-28 | 1,911.34 |
| 2013-05-27 | 1,767.68 |
| 2013-05-24 | 1,691.05 |
| 2013-05-23 | 1,662.32 |
| 2013-05-22 | 1,638.38 |
| 2013-05-21 | 1,724.58 |
| 2013-05-20 | 1,719.79 |
| 2013-05-16 | 1,614.43 |
| 2013-05-15 | 1,635.98 |
| 2013-05-14 | 1,643.16 |
| 2013-05-13 | 1,722.18 |
| 2013-05-10 | 1,760.49 |
| 2013-05-09 | 1,774.86 |
| 2013-05-08 | 1,784.44 |
| 2013-05-07 | 1,796.41 |
| 2013-05-06 | 1,710.21 |
| 2013-05-03 | 1,624.01 |
| 2013-05-02 | 1,588.09 |
| 2013-04-30 | 1,628.80 |
| 2013-04-29 | 1,616.83 |
| 2013-04-26 | 1,650.35 |
| 2013-04-25 | 1,655.14 |
| 2013-04-24 | 1,633.59 |
| 2013-04-23 | 1,695.84 |
| 2013-04-22 | 1,729.36 |
| 2013-04-19 | 1,791.62 |
| 2013-04-18 | 1,743.73 |
| 2013-04-17 | 1,767.68 |
| 2013-04-16 | 1,801.20 |
| 2013-04-15 | 1,837.12 |
| 2013-04-12 | 1,911.34 |
| 2013-04-11 | 1,940.08 |
| 2013-04-10 | 1,956.84 |
| 2013-04-09 | 1,877.82 |
| 2013-04-08 | 1,863.45 |
| 2013-04-05 | 1,829.93 |
| 2013-04-03 | 1,913.74 |
| 2013-04-02 | 1,925.71 |
| 2013-03-28 | 1,947.26 |
| 2013-03-27 | 2,014.31 |
| 2013-03-26 | 1,975.99 |
| 2013-03-25 | 2,007.12 |
| 2013-03-22 | 2,076.56 |
| 2013-03-21 | 2,055.01 |
| 2013-03-20 | 2,004.73 |
| 2013-03-19 | 1,920.92 |
| 2013-03-18 | 1,978.39 |
| 2013-03-15 | 2,028.67 |
| 2013-03-14 | 1,999.94 |
| 2013-03-13 | 1,971.20 |
| 2013-03-12 | 2,055.01 |
| 2013-03-11 | 2,112.48 |
| 2013-03-08 | 2,086.14 |
| 2013-03-07 | 2,150.79 |
| 2013-03-06 | 2,213.04 |
| 2013-03-05 | 2,229.81 |
| 2013-03-04 | 2,217.83 |
| 2013-03-01 | 2,174.73 |
| 2013-02-28 | 2,126.84 |
| 2013-02-27 | 1,932.89 |
| 2013-02-26 | 1,851.48 |
| 2013-02-25 | 1,935.29 |
| 2013-02-22 | 1,851.48 |
| 2013-02-21 | 1,889.79 |
| 2013-02-20 | 1,839.51 |
| 2013-02-19 | 1,719.79 |
| 2013-02-18 | 1,731.76 |
| 2013-02-15 | 1,705.42 |
| 2013-02-14 | 1,681.48 |
| 2013-02-08 | 1,693.45 |
| 2013-02-07 | 1,712.60 |
| 2013-02-06 | 1,631.19 |
| 2013-02-05 | 1,638.38 |
| 2013-02-04 | 1,631.19 |
| 2013-02-01 | 1,659.93 |
| 2013-01-31 | 1,662.32 |
| 2013-01-30 | 1,679.08 |
| 2013-01-29 | 1,679.08 |
| 2013-01-28 | 1,715.00 |
| 2013-01-25 | 1,691.05 |
| 2013-01-24 | 1,674.29 |
| 2013-01-23 | 1,681.48 |
| 2013-01-22 | 1,700.63 |
| 2013-01-21 | 1,717.39 |
| 2013-01-18 | 1,719.79 |
| 2013-01-17 | 1,724.58 |
| 2013-01-16 | 1,724.58 |
| 2013-01-15 | 1,691.05 |
| 2013-01-14 | 1,664.71 |
| 2013-01-11 | 1,554.57 |
| 2013-01-10 | 1,595.28 |
| 2013-01-09 | 1,537.81 |
| 2013-01-08 | 1,535.41 |
| 2013-01-07 | 1,554.57 |
| 2013-01-04 | 1,463.58 |
| 2013-01-03 | 1,480.34 |
| 2013-01-02 | 1,442.03 |
| 2012-12-31 | 1,427.66 |
| 2012-12-28 | 1,418.09 |
| 2012-12-27 | 1,408.51 |
| 2012-12-24 | 1,363.01 |
| 2012-12-21 | 1,363.01 |
| 2012-12-20 | 1,384.56 |
| 2012-12-19 | 1,355.83 |
| 2012-12-18 | 1,329.49 |
| 2012-12-17 | 1,334.28 |
| 2012-12-14 | 1,336.67 |
| 2012-12-13 | 1,322.31 |
| 2012-12-12 | 1,315.12 |
| 2012-12-11 | 1,307.94 |
| 2012-12-10 | 1,327.10 |
| 2012-12-07 | 1,327.10 |
| 2012-12-06 | 1,324.70 |
| 2012-12-05 | 1,336.67 |
| 2012-12-04 | 1,336.67 |
| 2012-12-03 | 1,324.70 |
| 2012-11-30 | 1,351.04 |
| 2012-11-29 | 1,336.67 |
| 2012-11-28 | 1,346.25 |
| 2012-11-27 | 1,351.04 |
| 2012-11-26 | 1,367.80 |
| 2012-11-23 | 1,358.22 |
| 2012-11-22 | 1,336.67 |
| 2012-11-21 | 1,327.10 |
| 2012-11-20 | 1,327.10 |
| 2012-11-19 | 1,334.28 |
| 2012-11-16 | 1,329.49 |
| 2012-11-15 | 1,336.67 |
| 2012-11-14 | 1,351.04 |
| 2012-11-13 | 1,370.20 |
| 2012-11-12 | 1,379.77 |
| 2012-11-09 | 1,367.80 |
| 2012-11-08 | 1,379.77 |
| 2012-11-07 | 1,389.35 |
| 2012-11-06 | 1,355.83 |
| 2012-11-05 | 1,360.62 |
| 2012-11-02 | 1,382.17 |
| 2012-11-01 | 1,398.93 |
| 2012-10-31 | 1,384.56 |
| 2012-10-30 | 1,336.67 |
| 2012-10-29 | 1,324.70 |
| 2012-10-26 | 1,312.73 |
| 2012-10-25 | 1,336.67 |
| 2012-10-24 | 1,339.07 |
| 2012-10-22 | 1,331.88 |
| 2012-10-19 | 1,274.42 |
| 2012-10-18 | 1,293.57 |
| 2012-10-17 | 1,288.78 |
| 2012-10-16 | 1,288.78 |
| 2012-10-15 | 1,298.36 |
| 2012-10-12 | 1,336.67 |
| 2012-10-11 | 1,319.91 |
| 2012-10-10 | 1,336.67 |
| 2012-10-09 | 1,355.83 |
| 2012-10-08 | 1,331.88 |
| 2012-10-05 | 1,355.83 |
| 2012-10-04 | 1,334.28 |
| 2012-10-03 | 1,351.04 |
| 2012-09-28 | 1,370.20 |
| 2012-09-27 | 1,327.10 |
| 2012-09-26 | 1,304.98 |
| 2012-09-25 | 1,274.48 |
| 2012-09-24 | 1,302.63 |
| 2012-09-21 | 1,309.67 |
| 2012-09-20 | 1,312.01 |
| 2012-09-19 | 1,319.05 |
| 2012-09-18 | 1,307.32 |
| 2012-09-17 | 1,307.32 |
| 2012-09-14 | 1,321.39 |
| 2012-09-13 | 1,309.67 |
| 2012-09-12 | 1,328.43 |
| 2012-09-11 | 1,370.65 |
| 2012-09-10 | 1,387.07 |
| 2012-09-07 | 1,377.69 |
| 2012-09-06 | 1,349.54 |
| 2012-09-05 | 1,309.67 |
| 2012-09-04 | 1,283.87 |
| 2012-09-03 | 1,279.18 |
| 2012-08-31 | 1,276.83 |
| 2012-08-30 | 1,276.83 |
| 2012-08-29 | 1,276.83 |
| 2012-08-28 | 1,260.41 |
| 2012-08-27 | 1,260.41 |
| 2012-08-24 | 1,274.48 |
| 2012-08-23 | 1,330.78 |
| 2012-08-22 | 1,391.76 |
| 2012-08-21 | 1,368.31 |
| 2012-08-20 | 1,377.69 |
| 2012-08-17 | 1,401.14 |
| 2012-08-16 | 1,401.14 |
| 2012-08-15 | 1,382.38 |
| 2012-08-14 | 1,401.14 |
| 2012-08-13 | 1,380.03 |
| 2012-08-10 | 1,382.38 |
| 2012-08-09 | 1,412.87 |
| 2012-08-08 | 1,401.14 |
| 2012-08-07 | 1,410.53 |
| 2012-08-06 | 1,410.53 |
| 2012-08-03 | 1,394.11 |
| 2012-08-02 | 1,398.80 |
| 2012-08-01 | 1,403.49 |
| 2012-07-31 | 1,424.60 |
| 2012-07-30 | 1,424.60 |
| 2012-07-27 | 1,441.02 |
| 2012-07-26 | 1,450.40 |
| 2012-07-25 | 1,452.74 |
| 2012-07-24 | 1,483.24 |
| 2012-07-23 | 1,490.27 |
| 2012-07-20 | 1,471.51 |
| 2012-07-19 | 1,448.05 |
| 2012-07-18 | 1,445.71 |
| 2012-07-17 | 1,462.13 |
| 2012-07-16 | 1,445.71 |
| 2012-07-13 | 1,485.58 |
| 2012-07-12 | 1,445.71 |
| 2012-07-11 | 1,448.05 |
| 2012-07-10 | 1,492.62 |
| 2012-07-09 | 1,457.44 |
| 2012-07-06 | 1,492.62 |
| 2012-07-05 | 1,459.78 |
| 2012-07-04 | 1,469.16 |
| 2012-07-03 | 1,466.82 |
| 2012-06-29 | 1,443.36 |
| 2012-06-28 | 1,424.60 |
| 2012-06-27 | 1,436.33 |
| 2012-06-26 | 1,419.91 |
| 2012-06-25 | 1,443.36 |
| 2012-06-22 | 1,443.36 |
| 2012-06-21 | 1,448.05 |
| 2012-06-20 | 1,494.96 |
| 2012-06-19 | 1,527.80 |
| 2012-06-18 | 1,523.11 |
| 2012-06-15 | 1,410.53 |
| 2012-06-14 | 1,422.25 |
| 2012-06-13 | 1,358.92 |
| 2012-06-12 | 1,361.27 |
| 2012-06-11 | 1,375.34 |
| 2012-06-08 | 1,330.78 |
| 2012-06-07 | 1,330.78 |
| 2012-06-06 | 1,326.09 |
| 2012-06-05 | 1,330.78 |
| 2012-06-04 | 1,316.70 |
| 2012-06-01 | 1,316.70 |
| 2012-05-31 | 1,377.69 |
| 2012-05-30 | 1,312.01 |
| 2012-05-29 | 1,309.67 |
| 2012-05-28 | 1,321.39 |
| 2012-05-25 | 1,316.70 |
| 2012-05-24 | 1,326.09 |
| 2012-05-23 | 1,330.78 |
| 2012-05-22 | 1,344.85 |
| 2012-05-21 | 1,312.01 |
| 2012-05-18 | 1,328.43 |
| 2012-05-17 | 1,330.78 |
| 2012-05-16 | 1,307.32 |
| 2012-05-15 | 1,363.61 |
| 2012-05-14 | 1,354.23 |
| 2012-05-11 | 1,354.23 |
| 2012-05-10 | 1,347.20 |
| 2012-05-09 | 1,368.31 |
| 2012-05-08 | 1,415.22 |
| 2012-05-07 | 1,410.53 |
| 2012-05-04 | 1,335.47 |
| 2012-05-03 | 1,316.70 |
| 2012-05-02 | 1,321.39 |
| 2012-04-30 | 1,335.47 |
| 2012-04-27 | 1,307.32 |
| 2012-04-26 | 1,300.29 |
| 2012-04-25 | 1,330.78 |
| 2012-04-24 | 1,312.01 |
| 2012-04-23 | 1,321.39 |
| 2012-04-20 | 1,344.85 |
| 2012-04-19 | 1,335.47 |
| 2012-04-18 | 1,363.61 |
| 2012-04-17 | 1,375.34 |
| 2012-04-16 | 1,403.49 |
| 2012-04-13 | 1,422.25 |
| 2012-04-12 | 1,443.36 |
| 2012-04-11 | 1,370.65 |
| 2012-04-10 | 1,377.69 |
| 2012-04-05 | 1,319.05 |
| 2012-04-03 | 1,344.85 |
| 2012-04-02 | 1,349.54 |
| 2012-03-30 | 1,354.23 |
| 2012-03-29 | 1,340.16 |
| 2012-03-28 | 1,319.05 |
| 2012-03-27 | 1,351.89 |
| 2012-03-26 | 1,330.78 |
| 2012-03-23 | 1,330.78 |
| 2012-03-22 | 1,380.03 |
| 2012-03-21 | 1,347.20 |
| 2012-03-20 | 1,469.16 |
| 2012-03-19 | 1,466.82 |
| 2012-03-16 | 1,476.20 |
| 2012-03-15 | 1,476.20 |
| 2012-03-14 | 1,424.60 |
| 2012-03-13 | 1,471.51 |
| 2012-03-12 | 1,471.51 |
| 2012-03-09 | 1,494.96 |
| 2012-03-08 | 1,405.83 |
| 2012-03-07 | 1,344.85 |
| 2012-03-06 | 1,243.99 |
| 2012-03-05 | 1,248.68 |
| 2012-03-02 | 1,220.54 |
| 2012-03-01 | 1,236.96 |
| 2012-02-29 | 1,234.61 |
| 2012-02-28 | 1,234.61 |
| 2012-02-27 | 1,236.96 |
| 2012-02-24 | 1,204.12 |
| 2012-02-23 | 1,213.50 |
| 2012-02-22 | 1,232.26 |
| 2012-02-21 | 1,227.57 |
| 2012-02-20 | 1,236.96 |
| 2012-02-17 | 1,236.96 |
| 2012-02-16 | 1,227.57 |
| 2012-02-15 | 1,213.50 |
| 2012-02-14 | 1,227.57 |
| 2012-02-13 | 1,227.57 |
| 2012-02-10 | 1,241.65 |
| 2012-02-09 | 1,192.39 |
| 2012-02-08 | 1,117.33 |
| 2012-02-07 | 1,058.69 |
| 2012-02-06 | 1,072.77 |
| 2012-02-03 | 1,063.39 |
| 2012-02-02 | 1,068.08 |
| 2012-02-01 | 1,068.08 |
| 2012-01-31 | 1,070.42 |
| 2012-01-30 | 1,063.39 |
| 2012-01-27 | 1,072.77 |
| 2012-01-26 | 1,070.42 |
| 2012-01-20 | 1,046.97 |
| 2012-01-19 | 1,049.31 |
| 2012-01-18 | 1,044.62 |
| 2012-01-17 | 1,072.77 |
| 2012-01-16 | 1,030.55 |
| 2012-01-13 | 1,065.73 |
| 2012-01-12 | 1,072.77 |
| 2012-01-11 | 1,063.39 |
| 2012-01-10 | 1,025.86 |
| 2012-01-09 | 1,030.55 |
| 2012-01-06 | 1,030.55 |
| 2012-01-05 | 1,035.24 |
| 2012-01-04 | 1,035.24 |
| 2012-01-03 | 1,035.24 |
| 2011-12-30 | 1,063.39 |
| 2011-12-29 | 1,049.31 |
| 2011-12-28 | 1,082.15 |
| 2011-12-23 | 1,046.97 |
| 2011-12-22 | 1,046.97 |
| 2011-12-21 | 1,051.66 |
| 2011-12-20 | 1,063.39 |
| 2011-12-19 | 1,072.77 |
| 2011-12-16 | 1,063.39 |
| 2011-12-15 | 1,063.39 |
| 2011-12-14 | 1,072.77 |
| 2011-12-13 | 1,070.42 |
| 2011-12-12 | 1,072.77 |
| 2011-12-09 | 1,025.86 |
| 2011-12-08 | 1,025.86 |
| 2011-12-07 | 1,025.86 |
| 2011-12-06 | 1,063.39 |
| 2011-12-05 | 1,072.77 |
| 2011-12-02 | 1,072.77 |
| 2011-12-01 | 1,072.77 |
| 2011-11-30 | 1,025.86 |
| 2011-11-29 | 1,072.77 |
| 2011-11-28 | 1,030.55 |
| 2011-11-25 | 1,072.77 |
| 2011-11-24 | 1,072.77 |
| 2011-11-23 | 1,063.39 |
| 2011-11-22 | 1,039.93 |
| 2011-11-21 | 1,035.24 |
| 2011-11-18 | 1,096.22 |
| 2011-11-17 | 1,072.77 |
| 2011-11-16 | 1,100.91 |
| 2011-11-15 | 1,093.88 |
| 2011-11-14 | 1,110.30 |
| 2011-11-11 | 1,079.80 |
| 2011-11-10 | 1,082.15 |
| 2011-11-09 | 1,107.95 |
| 2011-11-08 | 1,114.99 |
| 2011-11-07 | 1,072.77 |
| 2011-11-04 | 1,077.46 |
| 2011-11-03 | 1,098.57 |
| 2011-11-02 | 1,114.99 |
| 2011-11-01 | 1,133.75 |
| 2011-10-31 | 1,157.21 |
| 2011-10-28 | 1,082.15 |
| 2011-10-27 | 1,079.80 |
| 2011-10-26 | 1,063.39 |
| 2011-10-25 | 1,063.39 |
| 2011-10-24 | 1,063.39 |
| 2011-10-21 | 1,025.86 |
| 2011-10-20 | 1,030.55 |
| 2011-10-19 | 1,091.53 |
| 2011-10-18 | 1,096.22 |
| 2011-10-17 | 1,093.88 |
| 2011-10-14 | 1,079.80 |
| 2011-10-13 | 1,079.80 |
| 2011-10-12 | 1,016.48 |
| 2011-10-11 | 1,014.13 |
| 2011-10-10 | 971.91 |
| 2011-10-07 | 950.80 |
| 2011-10-06 | 969.56 |
| 2011-10-04 | 964.87 |
| 2011-10-03 | 978.95 |
| 2011-09-30 | 1,063.39 |
| 2011-09-28 | 1,063.39 |
| 2011-09-27 | 1,063.39 |
| 2011-09-26 | 1,002.40 |
| 2011-09-23 | 1,004.75 |
| 2011-09-22 | 1,032.89 |
| 2011-09-21 | 1,100.91 |
| 2011-09-20 | 1,100.91 |
| 2011-09-19 | 1,098.57 |
| 2011-09-16 | 1,098.57 |
| 2011-09-15 | 1,098.57 |
| 2011-09-14 | 1,084.50 |
| 2011-09-12 | 1,096.22 |
| 2011-09-09 | 1,136.10 |
| 2011-09-08 | 1,119.68 |
| 2011-09-07 | 1,072.77 |
| 2011-09-06 | 1,072.77 |
| 2011-09-05 | 1,084.50 |
| 2011-09-02 | 1,119.68 |
| 2011-09-01 | 1,110.30 |
| 2011-08-31 | 1,119.68 |
| 2011-08-30 | 1,086.84 |
| 2011-08-29 | 1,082.15 |
| 2011-08-26 | 1,093.88 |
| 2011-08-25 | 1,110.30 |
| 2011-08-24 | 1,119.68 |
| 2011-08-23 | 1,096.22 |
| 2011-08-22 | 1,086.84 |
| 2011-08-19 | 1,119.68 |
| 2011-08-18 | 1,194.74 |
| 2011-08-17 | 1,180.66 |
| 2011-08-16 | 1,199.43 |
| 2011-08-15 | 1,140.79 |
| 2011-08-12 | 1,145.48 |
| 2011-08-11 | 1,124.37 |
| 2011-08-10 | 1,136.10 |
| 2011-08-09 | 1,119.68 |
| 2011-08-08 | 1,180.66 |
| 2011-08-05 | 1,251.03 |
| 2011-08-04 | 1,302.63 |
| 2011-08-03 | 1,281.52 |
| 2011-08-02 | 1,312.01 |
| 2011-08-01 | 1,307.32 |
| 2011-07-29 | 1,307.32 |
| 2011-07-28 | 1,309.67 |
| 2011-07-27 | 1,309.67 |
| 2011-07-26 | 1,316.70 |
| 2011-07-25 | 1,307.32 |
| 2011-07-22 | 1,330.78 |
| 2011-07-21 | 1,309.67 |
| 2011-07-20 | 1,297.94 |
| 2011-07-19 | 1,293.25 |
| 2011-07-18 | 1,288.56 |
| 2011-07-15 | 1,307.32 |
| 2011-07-14 | 1,290.90 |
| 2011-07-13 | 1,307.32 |
| 2011-07-12 | 1,304.98 |
| 2011-07-11 | 1,295.59 |
| 2011-07-08 | 1,295.59 |
| 2011-07-07 | 1,260.41 |
| 2011-07-06 | 1,260.41 |
| 2011-07-05 | 1,272.14 |
| 2011-07-04 | 1,288.56 |
| 2011-06-30 | 1,295.59 |
| 2011-06-29 | 1,307.32 |
| 2011-06-28 | 1,326.09 |
| 2011-06-27 | 1,236.96 |
| 2011-06-24 | 1,157.21 |
| 2011-06-23 | 1,098.57 |
| 2011-06-22 | 1,072.77 |
| 2011-06-21 | 1,035.24 |
| 2011-06-20 | 1,051.66 |
| 2011-06-17 | 1,072.77 |
| 2011-06-16 | 1,077.46 |
| 2011-06-15 | 1,114.99 |
| 2011-06-14 | 1,110.30 |
| 2011-06-13 | 1,110.30 |
| 2011-06-10 | 1,147.83 |
| 2011-06-09 | 1,185.35 |
| 2011-06-08 | 1,243.99 |
| 2011-06-07 | 1,279.18 |
| 2011-06-03 | 1,288.56 |
| 2011-06-02 | 1,269.79 |
| 2011-06-01 | 1,260.41 |
| 2011-05-31 | 1,297.94 |
| 2011-05-30 | 1,119.68 |
| 2011-05-27 | 1,063.39 |
| 2011-05-26 | 1,065.73 |
| 2011-05-25 | 1,086.84 |
| 2011-05-24 | 1,089.19 |
| 2011-05-23 | 1,093.88 |
| 2011-05-20 | 1,098.57 |
| 2011-05-19 | 1,107.95 |
| 2011-05-18 | 1,105.61 |
| 2011-05-17 | 1,119.68 |
| 2011-05-16 | 1,119.68 |
| 2011-05-13 | 1,119.68 |
| 2011-05-12 | 1,110.30 |
| 2011-05-11 | 1,114.99 |
| 2011-05-09 | 1,119.68 |
| 2011-05-06 | 1,131.41 |
| 2011-05-05 | 1,119.68 |
| 2011-05-04 | 1,105.61 |
| 2011-05-03 | 1,119.68 |
| 2011-04-29 | 1,140.79 |
| 2011-04-28 | 1,124.37 |
| 2011-04-27 | 1,122.02 |
| 2011-04-26 | 1,105.61 |
| 2011-04-21 | 1,119.68 |
| 2011-04-20 | 1,089.19 |
| 2011-04-19 | 1,114.99 |
| 2011-04-18 | 1,119.68 |
| 2011-04-15 | 1,124.37 |
| 2011-04-14 | 1,119.68 |
| 2011-04-13 | 1,119.68 |
| 2011-04-12 | 1,117.33 |
| 2011-04-11 | 1,133.75 |
| 2011-04-08 | 1,157.21 |
| 2011-04-07 | 1,161.90 |
| 2011-04-06 | 1,161.90 |
| 2011-04-04 | 1,129.06 |
| 2011-04-01 | 1,096.22 |
| 2011-03-31 | 1,082.15 |
| 2011-03-30 | 1,054.00 |
| 2011-03-29 | 1,072.77 |
| 2011-03-28 | 1,117.33 |
| 2011-03-25 | 1,119.68 |
| 2011-03-24 | 1,138.44 |
| 2011-03-23 | 1,143.13 |
| 2011-03-22 | 1,164.24 |
| 2011-03-21 | 1,166.59 |
| 2011-03-18 | 1,147.83 |
| 2011-03-17 | 1,110.30 |
| 2011-03-16 | 1,126.72 |
| 2011-03-15 | 1,138.44 |
| 2011-03-14 | 1,143.13 |
| 2011-03-11 | 1,164.24 |
| 2011-03-10 | 1,187.70 |
| 2011-03-09 | 1,192.39 |
| 2011-03-08 | 1,211.15 |
| 2011-03-07 | 1,194.74 |
| 2011-03-04 | 1,208.81 |
| 2011-03-03 | 1,211.15 |
| 2011-03-02 | 1,206.46 |
| 2011-03-01 | 1,211.15 |
| 2011-02-28 | 1,194.74 |
| 2011-02-25 | 1,133.75 |
| 2011-02-24 | 1,164.24 |
| 2011-02-23 | 1,213.50 |
| 2011-02-22 | 1,152.52 |
| 2011-02-21 | 1,166.59 |
| 2011-02-18 | 1,166.59 |
| 2011-02-17 | 1,138.44 |
| 2011-02-16 | 1,143.13 |
| 2011-02-15 | 1,166.59 |
| 2011-02-14 | 1,180.66 |
| 2011-02-11 | 1,175.97 |
| 2011-02-10 | 1,194.74 |
| 2011-02-09 | 1,190.04 |
| 2011-02-08 | 1,225.23 |
| 2011-02-07 | 1,260.41 |
| 2011-02-02 | 1,260.41 |
| 2011-02-01 | 1,304.98 |
| 2011-01-31 | 1,370.65 |
| 2011-01-28 | 1,218.19 |
| 2011-01-27 | 1,236.96 |
| 2011-01-26 | 1,222.88 |
| 2011-01-25 | 1,232.26 |
| 2011-01-24 | 1,241.65 |
| 2011-01-21 | 1,251.03 |
| 2011-01-20 | 1,260.41 |
| 2011-01-19 | 1,302.63 |
| 2011-01-18 | 1,288.56 |
| 2011-01-17 | 1,321.39 |
| 2011-01-14 | 1,330.78 |
| 2011-01-13 | 1,330.78 |
| 2011-01-12 | 1,344.85 |
| 2011-01-11 | 1,368.31 |
| 2011-01-10 | 1,373.00 |
| 2011-01-07 | 1,326.09 |
| 2011-01-06 | 1,326.09 |
| 2011-01-05 | 1,283.87 |
| 2011-01-04 | 1,288.56 |
| 2011-01-03 | 1,279.18 |
| 2010-12-31 | 1,302.63 |
| 2010-12-30 | 1,302.63 |
| 2010-12-29 | 1,213.50 |
| 2010-12-28 | 1,208.81 |
| 2010-12-24 | 1,227.57 |
| 2010-12-23 | 1,241.65 |
| 2010-12-22 | 1,241.65 |
| 2010-12-21 | 1,241.65 |
| 2010-12-20 | 1,241.65 |
| 2010-12-17 | 1,283.87 |
| 2010-12-16 | 1,288.56 |
| 2010-12-15 | 1,297.94 |
| 2010-12-14 | 1,321.39 |
| 2010-12-13 | 1,283.87 |
| 2010-12-10 | 1,274.48 |
| 2010-12-09 | 1,302.63 |
| 2010-12-08 | 1,307.32 |
| 2010-12-07 | 1,302.63 |
| 2010-12-06 | 1,302.63 |
| 2010-12-03 | 1,330.78 |
| 2010-12-02 | 1,340.16 |
| 2010-12-01 | 1,307.32 |
| 2010-11-30 | 1,260.41 |
| 2010-11-29 | 1,307.32 |
| 2010-11-26 | 1,283.87 |
| 2010-11-25 | 1,330.78 |
| 2010-11-24 | 1,255.72 |
| 2010-11-23 | 1,236.96 |
| 2010-11-22 | 1,241.65 |
| 2010-11-19 | 1,274.48 |
| 2010-11-18 | 1,279.18 |
| 2010-11-17 | 1,232.26 |
| 2010-11-16 | 1,274.48 |
| 2010-11-15 | 1,283.87 |
| 2010-11-12 | 1,316.70 |
| 2010-11-11 | 1,335.47 |
| 2010-11-10 | 1,354.23 |
| 2010-11-09 | 1,354.23 |
| 2010-11-08 | 1,373.00 |
| 2010-11-05 | 1,349.54 |
| 2010-11-04 | 1,349.54 |
| 2010-11-03 | 1,373.00 |
| 2010-11-02 | 1,354.23 |
| 2010-11-01 | 1,368.31 |
| 2010-10-29 | 1,302.63 |
| 2010-10-28 | 1,330.78 |
| 2010-10-27 | 1,330.78 |
| 2010-10-26 | 1,382.38 |
| 2010-10-25 | 1,396.45 |
| 2010-10-22 | 1,410.53 |
| 2010-10-21 | 1,415.22 |
| 2010-10-20 | 1,443.36 |
| 2010-10-19 | 1,462.13 |
| 2010-10-18 | 1,443.36 |
| 2010-10-15 | 1,448.05 |
| 2010-10-14 | 1,410.53 |
| 2010-10-13 | 1,438.67 |
| 2010-10-12 | 1,387.07 |
| 2010-10-11 | 1,410.53 |
| 2010-10-08 | 1,312.01 |
| 2010-10-07 | 1,307.32 |
| 2010-10-06 | 1,363.61 |
| 2010-10-05 | 1,429.29 |
| 2010-10-04 | 1,443.36 |
| 2010-09-30 | 1,471.51 |
| 2010-09-29 | 1,471.51 |
| 2010-09-28 | 1,424.60 |
| 2010-09-27 | 1,532.49 |
| 2010-09-24 | 1,663.84 |
| 2010-09-22 | 1,635.70 |
| 2010-09-21 | 1,598.17 |
| 2010-09-20 | 1,588.79 |
| 2010-09-17 | 1,518.42 |
| 2010-09-16 | 1,476.20 |
| 2010-09-15 | 1,448.05 |
| 2010-09-14 | 1,490.27 |
| 2010-09-13 | 1,494.96 |
| 2010-09-10 | 1,457.44 |
| 2010-09-09 | 1,485.58 |
| 2010-09-08 | 1,513.73 |
| 2010-09-07 | 1,410.53 |
| 2010-09-06 | 1,401.14 |
| 2010-09-03 | 1,429.29 |
| 2010-09-02 | 1,448.05 |
| 2010-09-01 | 1,344.85 |
| 2010-08-31 | 1,251.03 |
| 2010-08-30 | 1,236.96 |
| 2010-08-27 | 1,227.57 |
| 2010-08-26 | 1,251.03 |
| 2010-08-25 | 1,213.50 |
| 2010-08-24 | 1,236.96 |
| 2010-08-23 | 1,227.57 |
| 2010-08-20 | 1,138.44 |
| 2010-08-19 | 1,143.13 |
| 2010-08-18 | 1,124.37 |
| 2010-08-17 | 1,161.90 |
| 2010-08-16 | 1,166.59 |
| 2010-08-13 | 1,063.39 |
| 2010-08-12 | 1,063.39 |
| 2010-08-11 | 1,072.77 |
| 2010-08-10 | 1,058.69 |
| 2010-08-09 | 1,063.39 |
| 2010-08-06 | 1,068.08 |
| 2010-08-05 | 1,063.39 |
| 2010-08-04 | 1,021.17 |
| 2010-08-03 | 1,035.24 |
| 2010-08-02 | 1,025.86 |
| 2010-07-30 | 1,025.86 |
| 2010-07-29 | 1,030.55 |
| 2010-07-28 | 1,039.93 |
| 2010-07-27 | 1,025.86 |
| 2010-07-26 | 1,025.86 |
| 2010-07-23 | 1,007.09 |
| 2010-07-22 | 1,039.93 |
| 2010-07-21 | 1,030.55 |
| 2010-07-20 | 1,021.17 |
| 2010-07-19 | 993.02 |
| 2010-07-16 | 978.95 |
| 2010-07-15 | 1,025.86 |
| 2010-07-14 | 1,039.93 |
| 2010-07-13 | 1,049.31 |
| 2010-07-12 | 1,025.86 |
| 2010-07-09 | 1,025.86 |
| 2010-07-08 | 1,002.40 |
| 2010-07-07 | 988.33 |
| 2010-07-06 | 1,002.40 |
| 2010-07-05 | 1,021.17 |
| 2010-07-02 | 1,025.86 |
| 2010-06-30 | 1,016.48 |
| 2010-06-29 | 997.71 |
| 2010-06-28 | 988.33 |
| 2010-06-25 | 988.33 |
| 2010-06-24 | 1,007.09 |
| 2010-06-23 | 1,039.93 |
| 2010-06-22 | 1,049.31 |
| 2010-06-21 | 1,025.86 |
| 2010-06-18 | 1,025.86 |
| 2010-06-17 | 1,025.86 |
| 2010-06-15 | 1,025.86 |
| 2010-06-14 | 1,021.17 |
| 2010-06-11 | 1,011.78 |
| 2010-06-10 | 1,049.31 |
| 2010-06-09 | 1,049.31 |
| 2010-06-08 | 1,049.31 |
| 2010-06-07 | 1,063.39 |
| 2010-06-04 | 1,044.62 |
| 2010-06-03 | 1,044.62 |
| 2010-06-02 | 1,054.00 |
| 2010-06-01 | 1,054.00 |
| 2010-05-31 | 1,086.84 |
| 2010-05-28 | 1,086.84 |
| 2010-05-27 | 983.64 |
| 2010-05-26 | 969.56 |
| 2010-05-25 | 1,002.40 |
| 2010-05-24 | 1,044.62 |
| 2010-05-20 | 1,044.62 |
| 2010-05-19 | 1,124.37 |
| 2010-05-18 | 1,138.44 |
| 2010-05-17 | 1,157.21 |
| 2010-05-14 | 1,175.97 |
| 2010-05-13 | 1,175.97 |
| 2010-05-12 | 1,157.21 |
| 2010-05-11 | 1,190.04 |
| 2010-05-10 | 1,190.04 |
| 2010-05-07 | 1,049.31 |
| 2010-05-06 | 1,180.66 |
| 2010-05-05 | 1,204.12 |
| 2010-05-04 | 1,236.96 |
| 2010-05-03 | 1,241.65 |
| 2010-04-30 | 1,283.87 |
| 2010-04-29 | 1,236.96 |
| 2010-04-28 | 1,274.48 |
| 2010-04-27 | 1,183.69 |
| 2010-04-26 | 1,174.41 |
| 2010-04-23 | 1,130.30 |
| 2010-04-22 | 1,118.70 |
| 2010-04-21 | 1,116.37 |
| 2010-04-20 | 1,109.41 |
| 2010-04-19 | 1,100.13 |
| 2010-04-16 | 1,146.55 |
| 2010-04-15 | 1,107.09 |
| 2010-04-14 | 1,116.37 |
| 2010-04-13 | 1,081.55 |
| 2010-04-12 | 1,086.20 |
| 2010-04-09 | 1,111.73 |
| 2010-04-08 | 1,167.44 |
| 2010-04-07 | 1,176.73 |
| 2010-04-01 | 1,195.30 |
| 2010-03-31 | 1,165.12 |
| 2010-03-30 | 1,176.73 |
| 2010-03-29 | 1,211.55 |
| 2010-03-26 | 1,060.66 |
| 2010-03-25 | 1,060.66 |
| 2010-03-24 | 1,083.88 |
| 2010-03-23 | 1,053.70 |
| 2010-03-22 | 1,072.27 |
| 2010-03-19 | 1,060.66 |
| 2010-03-18 | 1,025.84 |
| 2010-03-17 | 1,037.45 |
| 2010-03-16 | 1,002.63 |
| 2010-03-15 | 1,014.24 |
| 2010-03-12 | 991.02 |
| 2010-03-11 | 958.52 |
| 2010-03-10 | 981.74 |
| 2010-03-09 | 1,002.63 |
| 2010-03-08 | 921.38 |
| 2010-03-05 | 886.56 |
| 2010-03-04 | 861.03 |
| 2010-03-03 | 847.10 |
| 2010-03-02 | 835.49 |
| 2010-03-01 | 816.92 |
| 2010-02-26 | 805.32 |
| 2010-02-25 | 803.00 |
| 2010-02-24 | 805.32 |
| 2010-02-23 | 803.00 |
| 2010-02-22 | 805.32 |
| 2010-02-19 | 796.03 |
| 2010-02-18 | 816.92 |
| 2010-02-17 | 828.53 |
| 2010-02-12 | 758.89 |
| 2010-02-11 | 721.75 |
| 2010-02-10 | 710.14 |
| 2010-02-09 | 703.18 |
| 2010-02-08 | 703.18 |
| 2010-02-05 | 714.79 |
| 2010-02-04 | 731.03 |
| 2010-02-03 | 731.03 |
| 2010-02-02 | 724.07 |
| 2010-02-01 | 726.39 |
| 2010-01-29 | 738.00 |
| 2010-01-28 | 758.89 |
| 2010-01-27 | 712.46 |
| 2010-01-26 | 751.93 |
| 2010-01-25 | 756.57 |
| 2010-01-22 | 763.53 |
| 2010-01-21 | 828.53 |
| 2010-01-20 | 828.53 |
| 2010-01-19 | 858.71 |
| 2010-01-18 | 874.96 |
| 2010-01-15 | 872.64 |
| 2010-01-14 | 884.24 |
| 2010-01-13 | 872.64 |
| 2010-01-12 | 865.67 |
| 2010-01-11 | 863.35 |
| 2010-01-08 | 863.35 |
| 2010-01-07 | 851.74 |
| 2010-01-06 | 874.96 |
| 2010-01-05 | 870.31 |
| 2010-01-04 | 874.96 |
| 2009-12-31 | 874.96 |
| 2009-12-30 | 837.82 |
| 2009-12-29 | 840.14 |
| 2009-12-28 | 782.10 |
| 2009-12-24 | 754.25 |
| 2009-12-23 | 756.57 |
| 2009-12-22 | 756.57 |
| 2009-12-21 | 738.00 |
| 2009-12-18 | 728.71 |
| 2009-12-17 | 735.68 |
| 2009-12-16 | 728.71 |
| 2009-12-15 | 735.68 |
| 2009-12-14 | 735.68 |
| 2009-12-11 | 749.61 |
| 2009-12-10 | 772.82 |
| 2009-12-09 | 758.89 |
| 2009-12-08 | 758.89 |
| 2009-12-07 | 724.07 |
| 2009-12-04 | 721.75 |
| 2009-12-03 | 733.36 |
| 2009-12-02 | 735.68 |
| 2009-12-01 | 700.86 |
| 2009-11-30 | 689.25 |
| 2009-11-27 | 647.47 |
| 2009-11-26 | 696.21 |
| 2009-11-25 | 689.25 |
| 2009-11-24 | 663.72 |
| 2009-11-23 | 682.29 |
| 2009-11-20 | 666.04 |
| 2009-11-19 | 673.00 |
| 2009-11-18 | 684.61 |
| 2009-11-17 | 601.04 |
| 2009-11-16 | 793.71 |
| 2009-11-13 | 735.68 |
| 2009-11-12 | 675.32 |
| 2009-11-11 | 621.93 |
| 2009-11-10 | 589.43 |
| 2009-11-09 | 561.58 |
| 2009-11-06 | 549.97 |
| 2009-11-05 | 540.69 |
| 2009-11-04 | 549.97 |
| 2009-11-03 | 549.97 |
| 2009-11-02 | 531.40 |
| 2009-10-30 | 531.40 |
| 2009-10-29 | 503.54 |
| 2009-10-28 | 531.40 |
| 2009-10-27 | 559.26 |
| 2009-10-23 | 582.47 |
| 2009-10-22 | 538.36 |
| 2009-10-21 | 526.76 |
| 2009-10-20 | 538.36 |
| 2009-10-19 | 538.36 |
| 2009-10-16 | 561.58 |
| 2009-10-15 | 573.18 |
| 2009-10-14 | 475.69 |
| 2009-10-13 | 433.90 |
| 2009-10-12 | 452.48 |
| 2009-10-09 | 452.48 |
| 2009-10-08 | 452.48 |
| 2009-10-07 | 452.48 |
| 2009-10-06 | 466.40 |
| 2009-10-05 | 445.51 |
| 2009-10-02 | 447.83 |
| 2009-09-30 | 440.87 |
| 2009-09-29 | 436.23 |
| 2009-09-28 | 429.26 |
| 2009-09-25 | 433.90 |
| 2009-09-24 | 447.83 |
| 2009-09-23 | 452.48 |
| 2009-09-22 | 433.90 |
| 2009-09-21 | 433.90 |
| 2009-09-18 | 436.23 |
| 2009-09-17 | 415.33 |
| 2009-09-16 | 426.94 |
| 2009-09-15 | 417.66 |
| 2009-09-14 | 415.33 |
| 2009-09-11 | 419.98 |
| 2009-09-10 | 419.98 |
| 2009-09-09 | 415.33 |
| 2009-09-08 | 413.01 |
| 2009-09-07 | 422.30 |
| 2009-09-04 | 424.62 |
| 2009-09-03 | 410.69 |
| 2009-09-02 | 406.05 |
| 2009-09-01 | 410.69 |
| 2009-08-31 | 413.01 |
| 2009-08-28 | 415.33 |
| 2009-08-27 | 422.30 |
| 2009-08-26 | 410.69 |
| 2009-08-25 | 415.33 |
| 2009-08-24 | 417.66 |
| 2009-08-21 | 410.69 |
| 2009-08-20 | 417.66 |
| 2009-08-19 | 419.98 |
| 2009-08-18 | 410.69 |
| 2009-08-17 | 422.30 |
| 2009-08-14 | 438.55 |
| 2009-08-13 | 440.87 |
| 2009-08-12 | 422.30 |
| 2009-08-11 | 445.51 |
| 2009-08-10 | 445.51 |
| 2009-08-07 | 447.83 |
| 2009-08-06 | 482.65 |
| 2009-08-05 | 464.08 |
| 2009-08-04 | 468.72 |
| 2009-08-03 | 433.90 |
| 2009-07-31 | 445.51 |
| 2009-07-30 | 417.66 |
| 2009-07-29 | 410.69 |
| 2009-07-28 | 429.26 |
| 2009-07-27 | 452.48 |
| 2009-07-24 | 433.90 |
| 2009-07-23 | 419.98 |
| 2009-07-22 | 408.37 |
| 2009-07-21 | 401.41 |
| 2009-07-20 | 419.98 |
| 2009-07-17 | 422.30 |
| 2009-07-16 | 408.37 |
| 2009-07-15 | 392.12 |
| 2009-07-14 | 378.19 |
| 2009-07-13 | 375.87 |
| 2009-07-10 | 366.59 |
| 2009-07-09 | 378.19 |
| 2009-07-08 | 352.66 |
| 2009-07-07 | 378.19 |
| 2009-07-06 | 392.12 |
| 2009-07-03 | 387.48 |
| 2009-07-02 | 392.12 |
| 2009-06-30 | 399.09 |
| 2009-06-29 | 399.09 |
| 2009-06-26 | 387.48 |
| 2009-06-25 | 380.51 |
| 2009-06-24 | 396.76 |
| 2009-06-23 | 373.55 |
| 2009-06-22 | 399.09 |
| 2009-06-19 | 396.76 |
| 2009-06-18 | 410.69 |
| 2009-06-17 | 415.33 |
| 2009-06-16 | 399.09 |
| 2009-06-15 | 422.30 |
| 2009-06-12 | 431.58 |
| 2009-06-11 | 445.51 |
| 2009-06-10 | 445.51 |
| 2009-06-09 | 457.12 |
| 2009-06-08 | 491.94 |
| 2009-06-05 | 480.33 |
| 2009-06-04 | 487.30 |
| 2009-06-03 | 480.33 |
| 2009-06-02 | 450.15 |
| 2009-06-01 | 419.98 |
| 2009-05-29 | 406.05 |
| 2009-05-27 | 422.30 |
| 2009-05-26 | 408.37 |
| 2009-05-25 | 424.62 |
| 2009-05-22 | 394.44 |
| 2009-05-21 | 406.05 |
| 2009-05-20 | 354.98 |
| 2009-05-19 | 354.98 |
| 2009-05-18 | 352.66 |
| 2009-05-15 | 343.37 |
| 2009-05-14 | 341.05 |
| 2009-05-13 | 338.73 |
| 2009-05-12 | 334.09 |
| 2009-05-11 | 366.59 |
| 2009-05-08 | 345.69 |
| 2009-05-07 | 348.02 |
| 2009-05-06 | 348.02 |
| 2009-05-05 | 341.05 |
| 2009-05-04 | 338.73 |
| 2009-04-30 | 327.12 |
| 2009-04-29 | 336.41 |
| 2009-04-28 | 322.48 |
| 2009-04-27 | 329.45 |
| 2009-04-24 | 341.05 |
| 2009-04-23 | 341.05 |
| 2009-04-22 | 329.45 |
| 2009-04-21 | 334.09 |
| 2009-04-20 | 352.66 |
| 2009-04-17 | 352.66 |
| 2009-04-16 | 345.69 |
| 2009-04-15 | 352.66 |
| 2009-04-14 | 329.45 |
| 2009-04-09 | 306.23 |
| 2009-04-08 | 320.16 |
| 2009-04-07 | 324.80 |
| 2009-04-06 | 317.84 |
| 2009-04-03 | 334.09 |
| 2009-04-02 | 331.77 |
| 2009-04-01 | 327.12 |
| 2009-03-31 | 327.12 |
| 2009-03-30 | 329.45 |
| 2009-03-27 | 357.30 |
| 2009-03-26 | 371.23 |
| 2009-03-25 | 366.59 |
| 2009-03-24 | 378.19 |
| 2009-03-23 | 382.84 |
| 2009-03-20 | 371.23 |
| 2009-03-19 | 371.23 |
| 2009-03-18 | 364.27 |
| 2009-03-17 | 364.27 |
| 2009-03-16 | 368.91 |
| 2009-03-13 | 375.87 |
| 2009-03-12 | 364.27 |
| 2009-03-11 | 387.48 |
| 2009-03-10 | 364.27 |
| 2009-03-09 | 364.27 |
| 2009-03-06 | 364.27 |
| 2009-03-05 | 375.87 |
| 2009-03-04 | 354.98 |
| 2009-03-03 | 371.23 |
| 2009-03-02 | 375.87 |
| 2009-02-27 | 392.12 |
| 2009-02-26 | 406.05 |
| 2009-02-25 | 406.05 |
| 2009-02-24 | 426.94 |
| 2009-02-23 | 417.66 |
| 2009-02-20 | 415.33 |
| 2009-02-19 | 445.51 |
| 2009-02-18 | 410.69 |
| 2009-02-17 | 433.90 |
| 2009-02-16 | 433.90 |
| 2009-02-13 | 406.05 |
| 2009-02-12 | 410.69 |
| 2009-02-11 | 399.09 |
| 2009-02-10 | 396.76 |
| 2009-02-09 | 394.44 |
| 2009-02-06 | 389.80 |
| 2009-02-05 | 406.05 |
| 2009-02-04 | 408.37 |
| 2009-02-03 | 364.27 |
| 2009-02-02 | 364.27 |
| 2009-01-30 | 366.59 |
| 2009-01-29 | 371.23 |
| 2009-01-23 | 359.62 |
| 2009-01-22 | 368.91 |
| 2009-01-21 | 354.98 |
| 2009-01-20 | 387.48 |
| 2009-01-19 | 387.48 |
| 2009-01-16 | 364.27 |
| 2009-01-15 | 399.09 |
| 2009-01-14 | 433.90 |
| 2009-01-13 | 387.48 |
| 2009-01-12 | 387.48 |
| 2009-01-09 | 410.69 |
| 2009-01-08 | 431.58 |
| 2009-01-07 | 440.87 |
| 2009-01-06 | 433.90 |
| 2009-01-05 | 413.01 |
| 2009-01-02 | 443.19 |
| 2008-12-31 | 429.26 |
| 2008-12-30 | 429.26 |
| 2008-12-29 | 429.26 |
| 2008-12-24 | 429.26 |
| 2008-12-23 | 445.51 |
| 2008-12-22 | 454.80 |
| 2008-12-19 | 452.48 |
| 2008-12-18 | 447.83 |
| 2008-12-17 | 447.83 |
| 2008-12-16 | 452.48 |
| 2008-12-15 | 450.15 |
| 2008-12-12 | 443.19 |
| 2008-12-11 | 445.51 |
| 2008-12-10 | 431.58 |
| 2008-12-09 | 457.12 |
| 2008-12-08 | 387.48 |
| 2008-12-05 | 382.84 |
| 2008-12-04 | 375.87 |
| 2008-12-03 | 341.05 |
| 2008-12-02 | 341.05 |
| 2008-12-01 | 352.66 |
| 2008-11-28 | 361.94 |
| 2008-11-27 | 361.94 |
| 2008-11-26 | 352.66 |
| 2008-11-25 | 350.34 |
| 2008-11-24 | 338.73 |
| 2008-11-21 | 334.09 |
| 2008-11-20 | 336.41 |
| 2008-11-19 | 364.27 |
| 2008-11-18 | 364.27 |
| 2008-11-17 | 385.16 |
| 2008-11-14 | 387.48 |
| 2008-11-13 | 389.80 |
| 2008-11-12 | 406.05 |
| 2008-11-11 | 399.09 |
| 2008-11-10 | 392.12 |
| 2008-11-07 | 364.27 |
| 2008-11-06 | 378.19 |
| 2008-11-05 | 392.12 |
| 2008-11-04 | 366.59 |
| 2008-11-03 | 364.27 |
| 2008-10-31 | 348.02 |
| 2008-10-30 | 317.84 |
| 2008-10-29 | 350.34 |
| 2008-10-28 | 294.63 |
| 2008-10-27 | 294.63 |
| 2008-10-24 | 392.12 |
| 2008-10-23 | 440.87 |
| 2008-10-22 | 447.83 |
| 2008-10-21 | 468.72 |
| 2008-10-20 | 491.94 |
| 2008-10-17 | 445.51 |
| 2008-10-16 | 429.26 |
| 2008-10-15 | 468.72 |
| 2008-10-14 | 480.33 |
| 2008-10-13 | 445.51 |
| 2008-10-10 | 447.83 |
| 2008-10-09 | 503.54 |
| 2008-10-08 | 487.30 |
| 2008-10-06 | 549.97 |
| 2008-10-03 | 561.58 |
| 2008-10-02 | 573.18 |
| 2008-09-30 | 549.97 |
| 2008-09-29 | 584.79 |
| 2008-09-26 | 577.83 |
| 2008-09-25 | 596.40 |
| 2008-09-24 | 573.18 |
| 2008-09-23 | 642.82 |
| 2008-09-22 | 596.40 |
| 2008-09-19 | 547.65 |
| 2008-09-18 | 433.90 |
| 2008-09-17 | 457.12 |
| 2008-09-16 | 480.33 |
| 2008-09-12 | 549.97 |
| 2008-09-11 | 561.58 |
| 2008-09-10 | 582.47 |
| 2008-09-09 | 596.40 |
| 2008-09-08 | 608.00 |
| 2008-09-05 | 619.61 |
| 2008-09-04 | 642.82 |
| 2008-09-03 | 659.07 |
| 2008-09-02 | 679.97 |
| 2008-09-01 | 686.93 |
| 2008-08-29 | 689.25 |
| 2008-08-28 | 677.64 |
| 2008-08-27 | 654.43 |
| 2008-08-26 | 645.15 |
| 2008-08-25 | 666.04 |
| 2008-08-21 | 659.07 |
| 2008-08-20 | 663.72 |
| 2008-08-19 | 614.97 |
| 2008-08-18 | 689.25 |
| 2008-08-15 | 765.85 |
| 2008-08-14 | 747.28 |
| 2008-08-13 | 747.28 |
| 2008-08-12 | 782.10 |
| 2008-08-11 | 816.92 |
| 2008-08-08 | 842.46 |
| 2008-08-07 | 851.74 |
| 2008-08-05 | 863.35 |
| 2008-08-04 | 884.24 |
| 2008-08-01 | 867.99 |
| 2008-07-31 | 884.24 |
| 2008-07-30 | 884.24 |
| 2008-07-29 | 861.03 |
| 2008-07-28 | 872.64 |
| 2008-07-25 | 874.96 |
| 2008-07-24 | 895.85 |
| 2008-07-23 | 874.96 |
| 2008-07-22 | 900.49 |
| 2008-07-21 | 932.99 |
| 2008-07-18 | 921.38 |
| 2008-07-17 | 991.02 |
| 2008-07-16 | 991.02 |
| 2008-07-15 | 867.99 |
| 2008-07-14 | 886.56 |
| 2008-07-11 | 874.96 |
| 2008-07-10 | 874.96 |
| 2008-07-09 | 874.96 |
| 2008-07-08 | 854.06 |
| 2008-07-07 | 847.10 |
| 2008-07-04 | 830.85 |
| 2008-07-03 | 840.14 |
| 2008-07-02 | 898.17 |
| 2008-06-30 | 854.06 |
| 2008-06-27 | 900.49 |
| 2008-06-26 | 921.38 |
| 2008-06-25 | 921.38 |
| 2008-06-24 | 944.60 |
| 2008-06-23 | 946.92 |
| 2008-06-20 | 960.85 |
| 2008-06-19 | 972.45 |
| 2008-06-18 | 972.45 |
| 2008-06-17 | 967.81 |
| 2008-06-16 | 1,002.63 |
| 2008-06-13 | 991.02 |
| 2008-06-12 | 1,009.59 |
| 2008-06-11 | 1,021.20 |
| 2008-06-10 | 1,037.45 |
| 2008-06-06 | 1,049.06 |
| 2008-06-05 | 1,042.09 |
| 2008-06-04 | 1,042.09 |
| 2008-06-03 | 1,049.06 |
| 2008-06-02 | 1,049.06 |
| 2008-05-30 | 1,051.38 |
| 2008-05-29 | 1,060.66 |
| 2008-05-28 | 1,060.66 |
| 2008-05-27 | 1,060.66 |
| 2008-05-26 | 1,060.66 |
| 2008-05-23 | 1,056.02 |
| 2008-05-22 | 1,044.41 |
| 2008-05-21 | 1,049.06 |
| 2008-05-20 | 1,053.70 |
| 2008-05-19 | 1,042.09 |
| 2008-05-16 | 1,056.02 |
| 2008-05-15 | 1,065.31 |
| 2008-05-14 | 1,062.98 |
| 2008-05-13 | 1,069.95 |
| 2008-05-09 | 1,079.23 |
| 2008-05-08 | 1,051.38 |
| 2008-05-07 | 1,037.45 |
| 2008-05-06 | 1,044.41 |
| 2008-05-05 | 1,060.66 |
| 2008-05-02 | 1,028.16 |
| 2008-04-30 | 1,060.66 |
| 2008-04-29 | 1,069.95 |
| 2008-04-28 | 1,046.73 |
| 2008-04-25 | 1,042.09 |
| 2008-04-24 | 1,046.73 |
| 2008-04-23 | 1,030.49 |
| 2008-04-22 | 1,042.09 |
| 2008-04-21 | 1,042.09 |
| 2008-04-18 | 1,000.31 |
| 2008-04-17 | 1,014.24 |
| 2008-04-16 | 1,025.84 |
| 2008-04-15 | 1,025.84 |
| 2008-04-14 | 1,030.49 |
| 2008-04-11 | 1,030.49 |
| 2008-04-10 | 1,025.84 |
| 2008-04-09 | 1,037.45 |
| 2008-04-08 | 1,058.34 |
| 2008-04-07 | 1,053.70 |
| 2008-04-03 | 1,058.34 |
| 2008-04-02 | 1,030.49 |
| 2008-04-01 | 1,023.52 |
| 2008-03-31 | 1,042.09 |
| 2008-03-28 | 1,083.88 |
| 2008-03-27 | 1,104.77 |
| 2008-03-26 | 1,107.09 |
| 2008-03-25 | 1,060.66 |
| 2008-03-20 | 1,037.45 |
| 2008-03-19 | 1,014.24 |
| 2008-03-18 | 946.92 |
| 2008-03-17 | 1,025.84 |
| 2008-03-14 | 1,093.16 |
| 2008-03-13 | 1,065.31 |
| 2008-03-12 | 1,095.48 |
| 2008-03-11 | 1,083.88 |
| 2008-03-10 | 1,083.88 |
| 2008-03-07 | 1,107.09 |
| 2008-03-06 | 1,130.30 |
| 2008-03-05 | 1,153.52 |
| 2008-03-04 | 1,088.52 |
| 2008-03-03 | 1,176.73 |
| 2008-02-29 | 1,218.51 |
| 2008-02-28 | 1,244.05 |
| 2008-02-27 | 1,244.05 |
| 2008-02-26 | 1,232.44 |
| 2008-02-25 | 1,165.12 |
| 2008-02-22 | 1,090.84 |
| 2008-02-21 | 1,056.02 |
| 2008-02-20 | 1,060.66 |
| 2008-02-19 | 1,049.06 |
| 2008-02-18 | 1,037.45 |
| 2008-02-15 | 1,025.84 |
| 2008-02-14 | 1,025.84 |
| 2008-02-13 | 1,014.24 |
| 2008-02-12 | 1,016.56 |
| 2008-02-11 | 1,025.84 |
| 2008-02-06 | 1,018.88 |
| 2008-02-05 | 1,016.56 |
| 2008-02-04 | 1,037.45 |
| 2008-02-01 | 1,062.98 |
| 2008-01-31 | 1,062.98 |
| 2008-01-30 | 1,053.70 |
| 2008-01-29 | 1,072.27 |
| 2008-01-28 | 1,044.41 |
| 2008-01-25 | 991.02 |
| 2008-01-24 | 930.67 |
| 2008-01-23 | 944.60 |
| 2008-01-22 | 898.17 |
| 2008-01-21 | 1,028.16 |
| 2008-01-18 | 997.99 |
| 2008-01-17 | 984.06 |
| 2008-01-16 | 1,011.92 |
| 2008-01-15 | 1,049.06 |
| 2008-01-14 | 1,065.31 |
| 2008-01-11 | 1,025.84 |
| 2008-01-10 | 1,062.98 |
| 2008-01-09 | 1,049.06 |
| 2008-01-08 | 1,060.66 |
| 2008-01-07 | 1,062.98 |
| 2008-01-04 | 1,049.06 |
| 2008-01-03 | 1,065.31 |
| 2008-01-02 | 1,067.63 |
| 2007-12-31 | 1,037.45 |
| 2007-12-28 | 1,025.84 |
| 2007-12-27 | 1,025.84 |
| 2007-12-24 | 1,060.66 |
| 2007-12-21 | 1,060.66 |
| 2007-12-20 | 1,039.77 |
| 2007-12-19 | 1,025.84 |
| 2007-12-18 | 1,039.77 |
| 2007-12-17 | 1,032.81 |
| 2007-12-14 | 1,060.66 |
| 2007-12-13 | 1,083.88 |
| 2007-12-12 | 1,107.09 |
| 2007-12-11 | 1,137.27 |
| 2007-12-10 | 1,130.30 |
| 2007-12-07 | 1,121.02 |
| 2007-12-06 | 1,160.48 |
| 2007-12-05 | 1,151.19 |
| 2007-12-04 | 1,127.98 |
| 2007-12-03 | 1,107.09 |
| 2007-11-30 | 1,060.66 |
| 2007-11-29 | 1,074.59 |
| 2007-11-28 | 1,083.88 |
| 2007-11-27 | 1,060.66 |
| 2007-11-26 | 1,058.34 |
| 2007-11-23 | 1,037.45 |
| 2007-11-22 | 1,060.66 |
| 2007-11-21 | 1,086.20 |
| 2007-11-20 | 1,053.70 |
| 2007-11-19 | 1,053.70 |
| 2007-11-16 | 1,095.48 |
| 2007-11-15 | 1,132.62 |
| 2007-11-14 | 1,167.44 |
| 2007-11-13 | 1,125.66 |
| 2007-11-12 | 1,148.87 |
| 2007-11-09 | 1,199.94 |
| 2007-11-08 | 1,127.98 |
| 2007-11-07 | 1,153.52 |
| 2007-11-06 | 1,141.91 |
| 2007-11-05 | 1,134.95 |
| 2007-11-02 | 1,121.02 |
| 2007-11-01 | 1,167.44 |
| 2007-10-31 | 1,123.34 |
| 2007-10-30 | 1,130.30 |
| 2007-10-29 | 1,132.62 |
| 2007-10-26 | 1,153.52 |
| 2007-10-25 | 1,167.44 |
| 2007-10-24 | 1,181.37 |
| 2007-10-23 | 1,137.27 |
| 2007-10-22 | 1,118.70 |
| 2007-10-18 | 1,160.48 |
| 2007-10-17 | 1,202.26 |
| 2007-10-16 | 1,206.91 |
| 2007-10-15 | 1,211.55 |
| 2007-10-12 | 1,241.73 |
| 2007-10-11 | 1,267.26 |
| 2007-10-10 | 1,251.01 |
| 2007-10-09 | 1,257.98 |
| 2007-10-08 | 1,260.30 |
| 2007-10-05 | 1,276.55 |
| 2007-10-04 | 1,292.80 |
| 2007-10-03 | 1,176.73 |
| 2007-10-02 | 1,269.58 |
| 2007-09-28 | 1,246.37 |
| 2007-09-27 | 1,137.27 |
| 2007-09-25 | 1,132.62 |
| 2007-09-24 | 1,174.41 |
| 2007-09-21 | 1,199.94 |
| 2007-09-20 | 1,153.52 |
| 2007-09-19 | 1,081.55 |
| 2007-09-18 | 1,014.24 |
| 2007-09-17 | 1,028.16 |
| 2007-09-14 | 1,049.06 |
| 2007-09-13 | 1,049.06 |
| 2007-09-12 | 1,065.31 |
| 2007-09-11 | 1,042.09 |
| 2007-09-10 | 1,037.45 |
| 2007-09-07 | 1,032.81 |
| 2007-09-06 | 1,035.13 |
| 2007-09-05 | 1,049.06 |
| 2007-09-04 | 1,042.09 |
| 2007-09-03 | 1,028.16 |
| 2007-08-31 | 1,060.66 |
| 2007-08-30 | 1,060.66 |
| 2007-08-29 | 1,025.84 |
| 2007-08-28 | 1,028.16 |
| 2007-08-27 | 1,088.52 |
| 2007-08-24 | 1,123.34 |
| 2007-08-23 | 1,125.66 |
| 2007-08-22 | 1,062.98 |
| 2007-08-21 | 1,051.38 |
| 2007-08-20 | 1,037.45 |
| 2007-08-17 | 926.03 |
| 2007-08-16 | 1,023.52 |
| 2007-08-15 | 1,125.66 |
| 2007-08-14 | 1,141.91 |
| 2007-08-13 | 1,083.88 |
| 2007-08-10 | 1,053.70 |
| 2007-08-09 | 1,060.66 |
| 2007-08-08 | 1,058.34 |
| 2007-08-07 | 1,042.09 |
| 2007-08-06 | 1,037.45 |
| 2007-08-03 | 1,086.20 |
| 2007-08-02 | 1,083.88 |
| 2007-08-01 | 1,102.45 |
| 2007-07-31 | 1,151.19 |
| 2007-07-30 | 1,114.05 |
| 2007-07-27 | 1,132.62 |
| 2007-07-26 | 1,183.69 |
| 2007-07-25 | 1,220.83 |
| 2007-07-24 | 1,107.09 |
| 2007-07-23 | 1,056.02 |
| 2007-07-20 | 1,083.88 |
| 2007-07-19 | 1,093.16 |
| 2007-07-18 | 1,130.30 |
| 2007-07-17 | 1,095.48 |
| 2007-07-16 | 1,107.09 |
| 2007-07-13 | 1,139.59 |
| 2007-07-12 | 1,130.30 |
| 2007-07-11 | 1,102.45 |
| 2007-07-10 | 1,107.09 |
| 2007-07-09 | 1,176.73 |
| 2007-07-06 | 1,014.24 |
| 2007-07-05 | 921.38 |
| 2007-07-04 | 891.21 |
| 2007-07-03 | 849.42 |
| 2007-06-29 | 830.85 |
| 2007-06-28 | 819.25 |
| 2007-06-27 | 805.32 |
| 2007-06-26 | 821.57 |
| 2007-06-25 | 816.92 |
| 2007-06-22 | 826.21 |
| 2007-06-21 | 763.53 |
| 2007-06-20 | 758.89 |
| 2007-06-18 | 754.25 |
| 2007-06-15 | 731.03 |
| 2007-06-14 | 735.68 |
| 2007-06-13 | 735.68 |
| 2007-06-12 | 758.89 |
| 2007-06-11 | 758.89 |
| 2007-06-08 | 758.89 |
| 2007-06-07 | 758.89 |
| 2007-06-06 | 754.25 |
| 2007-06-05 | 772.82 |
| 2007-06-04 | 770.50 |
| 2007-06-01 | 784.43 |
| 2007-05-31 | 735.68 |
| 2007-05-30 | 735.68 |
| 2007-05-29 | 770.50 |
| 2007-05-28 | 763.53 |
| 2007-05-25 | 712.46 |
| 2007-05-23 | 747.28 |
| 2007-05-22 | 758.89 |
| 2007-05-21 | 777.46 |
| 2007-05-18 | 782.10 |
| 2007-05-17 | 770.50 |
| 2007-05-16 | 738.00 |
| 2007-05-15 | 696.21 |
| 2007-05-14 | 740.32 |
| 2007-05-11 | 756.57 |
| 2007-05-10 | 735.68 |
| 2007-05-09 | 696.21 |
| 2007-05-08 | 663.72 |
| 2007-05-07 | 619.61 |
| 2007-05-04 | 596.40 |
| 2007-05-03 | 612.65 |
| 2007-05-02 | 605.68 |
| 2007-04-30 | 605.68 |
| 2007-04-27 | 608.00 |
| 2007-04-26 | 610.33 |
| 2007-04-25 | 573.18 |
| 2007-04-24 | 603.36 |
| 2007-04-23 | 605.68 |
| 2007-04-20 | 594.08 |
| 2007-04-19 | 596.40 |
| 2007-04-18 | 601.04 |
| 2007-04-17 | 601.04 |
| 2007-04-16 | 608.00 |
| 2007-04-13 | 626.57 |
| 2007-04-12 | 638.18 |
| 2007-04-11 | 635.86 |
| 2007-04-10 | 619.61 |
| 2007-04-04 | 568.54 |
| 2007-04-03 | 545.33 |
| 2007-04-02 | 573.18 |
| 2007-03-30 | 573.18 |
| 2007-03-29 | 566.22 |
| 2007-03-28 | 556.94 |
| 2007-03-27 | 540.69 |
| 2007-03-26 | 573.18 |
| 2007-03-23 | 561.58 |
| 2007-03-22 | 559.26 |
| 2007-03-21 | 561.58 |
| 2007-03-20 | 549.97 |
| 2007-03-19 | 533.72 |
| 2007-03-16 | 559.26 |
| 2007-03-15 | 573.18 |
| 2007-03-14 | 561.58 |
| 2007-03-13 | 596.40 |
| 2007-03-12 | 619.61 |
| 2007-03-09 | 624.25 |
| 2007-03-08 | 614.97 |
| 2007-03-07 | 587.11 |
| 2007-03-06 | 573.18 |
| 2007-03-05 | 496.58 |
| 2007-03-02 | 570.86 |
| 2007-03-01 | 584.79 |
| 2007-02-28 | 559.26 |
| 2007-02-27 | 596.40 |
| 2007-02-26 | 621.93 |
| 2007-02-23 | 640.50 |
| 2007-02-22 | 610.33 |
| 2007-02-21 | 596.40 |
| 2007-02-16 | 545.33 |
| 2007-02-15 | 529.08 |
| 2007-02-14 | 531.40 |
| 2007-02-13 | 508.19 |
| 2007-02-12 | 529.08 |
| 2007-02-09 | 538.36 |
| 2007-02-08 | 524.44 |
| 2007-02-07 | 503.54 |
| 2007-02-06 | 489.62 |
| 2007-02-05 | 478.01 |
| 2007-02-02 | 478.01 |
| 2007-02-01 | 468.72 |
| 2007-01-31 | 447.83 |
| 2007-01-30 | 433.90 |
| 2007-01-29 | 429.26 |
| 2007-01-26 | 424.62 |
| 2007-01-25 | 447.83 |
| 2007-01-24 | 447.83 |
| 2007-01-23 | 452.48 |
| 2007-01-22 | 436.23 |
| 2007-01-19 | 457.12 |
| 2007-01-18 | 410.69 |
| 2007-01-17 | 406.05 |
| 2007-01-16 | 373.55 |
| 2007-01-15 | 410.69 |
| 2007-01-12 | 410.69 |
| 2007-01-11 | 366.59 |
| 2007-01-10 | 357.30 |
| 2007-01-09 | 354.98 |
| 2007-01-08 | 341.05 |
| 2007-01-05 | 343.37 |
| 2007-01-04 | 334.09 |
| 2007-01-03 | 334.09 |
| 2007-01-02 | 352.66 |
| 2006-12-29 | 336.41 |
| 2006-12-28 | 331.77 |
| 2006-12-27 | 315.52 |
| 2006-12-22 | 327.12 |
| 2006-12-21 | 310.87 |
| 2006-12-20 | 324.80 |
| 2006-12-19 | 327.12 |
| 2006-12-18 | 322.48 |
| 2006-12-15 | 313.20 |
| 2006-12-14 | 303.91 |
| 2006-12-13 | 301.59 |
| 2006-12-12 | 324.80 |
| 2006-12-11 | 317.84 |
| 2006-12-08 | 324.80 |
| 2006-12-07 | 329.45 |
| 2006-12-06 | 294.63 |
| 2006-12-05 | 262.13 |
| 2006-12-04 | 255.16 |
| 2006-12-01 | 259.81 |
| 2006-11-30 | 250.52 |
| 2006-11-29 | 269.09 |
| 2006-11-28 | 273.73 |
| 2006-11-27 | 280.70 |
| 2006-11-24 | 283.02 |
| 2006-11-23 | 292.30 |
| 2006-11-22 | 289.98 |
| 2006-11-21 | 285.34 |
| 2006-11-20 | 283.02 |
| 2006-11-17 | 278.38 |
| 2006-11-16 | 280.70 |
| 2006-11-15 | 294.63 |
| 2006-11-14 | 315.52 |
| 2006-11-13 | 322.48 |
| 2006-11-10 | 317.84 |
| 2006-11-09 | 315.52 |
| 2006-11-08 | 313.20 |
| 2006-11-07 | 322.48 |
| 2006-11-06 | 327.12 |
| 2006-11-03 | 334.09 |
| 2006-11-02 | 315.52 |
| 2006-11-01 | 317.84 |
| 2006-10-31 | 317.84 |
| 2006-10-27 | 315.52 |
| 2006-10-26 | 317.84 |
| 2006-10-25 | 322.48 |
| 2006-10-24 | 322.48 |
| 2006-10-23 | 322.48 |
| 2006-10-20 | 324.80 |
| 2006-10-19 | 327.12 |
| 2006-10-18 | 327.12 |
| 2006-10-17 | 324.80 |
| 2006-10-16 | 317.84 |
| 2006-10-13 | 322.48 |
| 2006-10-12 | 329.45 |
| 2006-10-11 | 336.41 |
| 2006-10-10 | 336.41 |
| 2006-10-09 | 341.05 |
| 2006-10-06 | 350.34 |
| 2006-10-05 | 336.41 |
| 2006-10-04 | 334.09 |
| 2006-10-03 | 341.05 |
| 2006-09-29 | 345.69 |
| 2006-09-28 | 354.98 |
| 2006-09-27 | 354.98 |
| 2006-09-26 | 354.98 |
| 2006-09-25 | 357.30 |
| 2006-09-22 | 354.98 |
| 2006-09-21 | 354.98 |
| 2006-09-20 | 348.02 |
| 2006-09-19 | 313.20 |
| 2006-09-18 | 306.23 |
| 2006-09-15 | 336.41 |
| 2006-09-14 | 341.05 |
| 2006-09-13 | 348.02 |
| 2006-09-12 | 359.62 |
| 2006-09-11 | 359.62 |
| 2006-09-08 | 357.30 |
| 2006-09-07 | 361.94 |
| 2006-09-06 | 361.94 |
| 2006-09-05 | 361.94 |
| 2006-09-04 | 354.98 |
| 2006-09-01 | 354.98 |
| 2006-08-31 | 359.62 |
| 2006-08-30 | 364.27 |
| 2006-08-29 | 364.27 |
| 2006-08-28 | 364.27 |
| 2006-08-25 | 357.30 |
| 2006-08-24 | 366.59 |
| 2006-08-23 | 361.94 |
| 2006-08-22 | 364.27 |
| 2006-08-21 | 361.94 |
| 2006-08-18 | 361.94 |
| 2006-08-17 | 368.91 |
| 2006-08-16 | 368.91 |
| 2006-08-15 | 361.94 |
| 2006-08-14 | 364.27 |
| 2006-08-11 | 378.19 |
| 2006-08-10 | 354.98 |
| 2006-08-09 | 336.41 |
| 2006-08-08 | 357.30 |
| 2006-08-07 | 380.51 |
| 2006-08-04 | 389.80 |
| 2006-08-03 | 394.44 |
| 2006-08-02 | 406.05 |
| 2006-08-01 | 408.37 |
| 2006-07-31 | 406.05 |
| 2006-07-28 | 380.51 |
| 2006-07-27 | 431.58 |
| 2006-07-26 | 433.90 |
| 2006-07-25 | 417.66 |
| 2006-07-24 | 399.09 |
| 2006-07-21 | 352.66 |
| 2006-07-20 | 336.41 |
| 2006-07-19 | 329.45 |
| 2006-07-18 | 336.41 |
| 2006-07-17 | 329.45 |
| 2006-07-14 | 334.09 |
| 2006-07-13 | 334.09 |
| 2006-07-12 | 334.09 |
| 2006-07-11 | 341.05 |
| 2006-07-10 | 317.84 |
| 2006-07-07 | 310.87 |
| 2006-07-06 | 299.27 |
| 2006-07-05 | 306.23 |
| 2006-07-04 | 289.98 |
| 2006-07-03 | 294.63 |
| 2006-06-30 | 289.98 |
| 2006-06-29 | 280.70 |
| 2006-06-28 | 283.02 |
| 2006-06-27 | 283.02 |
| 2006-06-26 | 280.70 |
| 2006-06-23 | 287.66 |
| 2006-06-22 | 278.38 |
| 2006-06-21 | 283.02 |
| 2006-06-20 | 280.70 |
| 2006-06-19 | 292.30 |
| 2006-06-16 | 308.55 |
| 2006-06-15 | 292.30 |
| 2006-06-14 | 238.91 |
| 2006-06-13 | 222.66 |
| 2006-06-12 | 243.56 |
| 2006-06-09 | 259.81 |
| 2006-06-08 | 317.84 |
| 2006-06-07 | 341.05 |
| 2006-06-06 | 324.80 |
| 2006-06-05 | 294.63 |
| 2006-06-02 | 262.13 |
| 2006-06-01 | 266.77 |
| 2006-05-30 | 264.45 |
| 2006-05-29 | 243.56 |
| 2006-05-26 | 227.31 |
| 2006-05-25 | 229.63 |
| 2006-05-24 | 222.66 |
| 2006-05-23 | 229.63 |
| 2006-05-22 | 236.59 |
| 2006-05-19 | 243.56 |
| 2006-05-18 | 201.77 |
| 2006-05-17 | 213.38 |
| 2006-05-16 | 248.20 |
| 2006-05-15 | 266.77 |
| 2006-05-12 | 206.42 |
| 2006-05-11 | 190.17 |
| 2006-05-10 | 164.63 |
| 2006-05-09 | 141.42 |
| 2006-05-08 | 132.13 |
| 2006-05-04 | 111.24 |
| 2006-05-03 | 104.28 |
| 2006-05-02 | 101.96 |
| 2006-04-28 | 97.31 |
| 2006-04-27 | 97.31 |
| 2006-04-26 | 94.99 |
| 2006-04-25 | 94.99 |
| 2006-04-24 | 94.99 |
| 2006-04-21 | 99.63 |
| 2006-04-20 | 97.31 |
| 2006-04-19 | 101.96 |
| 2006-04-18 | 108.92 |
| 2006-04-13 | 111.24 |
| 2006-04-12 | 101.96 |
| 2006-04-11 | 104.42 |
| 2006-04-10 | 93.06 |
| 2006-04-07 | 88.52 |
| 2006-04-06 | 88.52 |
| 2006-04-04 | 88.52 |
| 2006-04-03 | 81.70 |
| 2006-03-31 | 86.25 |
| 2006-03-30 | 74.89 |
| 2006-03-29 | 79.43 |
| 2006-03-28 | 81.70 |
| 2006-03-27 | 81.70 |
| 2006-03-24 | 79.43 |
| 2006-03-23 | 95.33 |
| 2006-03-22 | 79.43 |
| 2006-03-21 | 65.80 |
| 2006-03-20 | 63.53 |
| 2006-03-17 | 61.26 |
| 2006-03-16 | 58.99 |
| 2006-03-15 | 61.26 |
| 2006-03-14 | 56.72 |
| 2006-03-13 | 54.45 |
| 2006-03-10 | 56.72 |
| 2006-03-09 | 56.72 |
| 2006-03-08 | 56.72 |
| 2006-03-07 | 56.72 |
| 2006-03-06 | 56.72 |
| 2006-03-03 | 56.72 |
| 2006-03-02 | 56.72 |
| 2006-03-01 | 49.91 |
| 2006-02-28 | 56.72 |
| 2006-02-27 | 58.99 |
| 2006-02-24 | 54.45 |
| 2006-02-23 | 54.45 |
| 2006-02-22 | 52.18 |
| 2006-02-21 | 52.18 |
| 2006-02-20 | 47.63 |
| 2006-02-17 | 47.63 |
| 2006-02-16 | 54.45 |
| 2006-02-15 | 54.45 |
| 2006-02-14 | 58.99 |
| 2006-02-13 | 58.99 |
| 2006-02-10 | 58.99 |
| 2006-02-09 | 61.26 |
| 2006-02-08 | 56.72 |
| 2006-02-07 | 54.45 |
| 2006-02-06 | 47.63 |
| 2006-02-03 | 43.09 |
| 2006-02-02 | 45.36 |
| 2006-02-01 | 36.28 |
| 2006-01-27 | 34.01 |
| 2006-01-26 | 36.28 |
| 2006-01-25 | 38.55 |
| 2006-01-24 | 36.28 |
| 2006-01-23 | 36.28 |
| 2006-01-20 | 38.55 |
| 2006-01-19 | 34.01 |
| 2006-01-18 | 29.46 |
| 2006-01-17 | 31.73 |
| 2006-01-16 | 31.73 |
| 2006-01-13 | 24.92 |
| 2006-01-12 | 18.11 |
| 2006-01-11 | 15.84 |
| 2006-01-10 | 15.84 |
| 2006-01-09 | 18.11 |
| 2006-01-06 | 15.84 |
| 2006-01-05 | 13.56 |
| 2006-01-04 | 12.43 |
| 2006-01-03 | 13.56 |
| 2005-12-30 | 13.56 |
| 2005-12-29 | 15.84 |
| 2005-12-28 | 13.56 |
| 2005-12-23 | 13.56 |
| 2005-12-22 | 13.56 |
| 2005-12-21 | 13.56 |
| 2005-12-20 | 13.56 |
| 2005-12-19 | 13.56 |
| 2005-12-16 | 13.56 |
| 2005-12-15 | 13.56 |
| 2005-12-14 | 12.43 |
| 2005-12-13 | 12.43 |
| 2005-12-12 | 9.02 |
| 2005-12-09 | 11.29 |
| 2005-12-08 | 11.29 |
| 2005-12-07 | 12.43 |
| 2005-12-06 | 10.16 |
| 2005-12-05 | 10.16 |
| 2005-12-02 | 11.29 |
| 2005-12-01 | 10.16 |
| 2005-11-30 | 11.29 |
| 2005-11-29 | 11.29 |
| 2005-11-28 | 11.29 |
| 2005-11-25 | 11.29 |
| 2005-11-24 | 10.16 |
| 2005-11-23 | 9.02 |
| 2005-11-22 | 11.29 |
| 2005-11-21 | 11.29 |
| 2005-11-18 | 6.75 |
| 2005-11-17 | 5.61 |
| 2005-11-16 | 7.89 |
| 2005-11-15 | 9.02 |
| 2005-11-14 | 5.61 |
| 2005-11-11 | 4.48 |
| 2005-11-10 | 6.75 |
| 2005-11-09 | 6.75 |
| 2005-11-08 | 7.89 |
| 2005-11-07 | 7.89 |
| 2005-11-04 | 6.75 |
| 2005-11-03 | 6.75 |
| 2005-11-02 | 5.61 |
| 2005-11-01 | 4.48 |
| 2005-10-31 | 3.34 |
| 2005-10-28 | 2.21 |
| 2005-10-27 | 2.21 |
| 2005-10-26 | 3.34 |
| 2005-10-25 | 3.34 |
| 2005-10-24 | 4.48 |
| 2005-10-21 | 6.75 |
| 2005-10-20 | 6.75 |
| 2005-10-19 | 6.75 |
| 2005-10-18 | 7.89 |
| 2005-10-17 | 7.89 |
| 2005-10-14 | 7.89 |
| 2005-10-13 | 7.89 |
| 2005-10-12 | 7.89 |
| 2005-10-10 | 7.89 |
| 2005-10-07 | 7.89 |
| 2005-10-06 | 9.02 |
| 2005-10-05 | 9.02 |
| 2005-10-04 | 9.02 |
| 2005-10-03 | 11.29 |
| 2005-09-30 | 9.02 |
| 2005-09-29 | 10.16 |
| 2005-09-28 | 12.43 |
| 2005-09-27 | 11.29 |
| 2005-09-26 | 12.43 |
| 2005-09-23 | 10.16 |
| 2005-09-22 | 11.29 |
| 2005-09-21 | 11.29 |
| 2005-09-20 | 11.29 |
| 2005-09-16 | 12.43 |
| 2005-09-15 | 11.29 |
| 2005-09-14 | 11.29 |
| 2005-09-13 | 9.02 |
| 2005-09-12 | 9.02 |
| 2005-09-09 | 13.56 |
| 2005-09-08 | 10.16 |
| 2005-09-07 | 15.84 |
| 2005-09-06 | 13.56 |
| 2005-09-05 | 15.84 |
| 2005-09-02 | 15.84 |
| 2005-09-01 | 15.84 |
| 2005-08-31 | 13.56 |
| 2005-08-30 | 13.56 |
| 2005-08-29 | 11.29 |
| 2005-08-26 | 9.02 |
| 2005-08-25 | 9.02 |
| 2005-08-24 | 9.02 |
| 2005-08-23 | 9.02 |
| 2005-08-22 | 9.02 |
| 2005-08-19 | 10.16 |
| 2005-08-18 | 9.02 |
| 2005-08-17 | 11.29 |
| 2005-08-16 | 11.29 |
| 2005-08-15 | 12.43 |
| 2005-08-12 | 12.43 |
| 2005-08-11 | 10.16 |
| 2005-08-10 | 13.56 |
| 2005-08-09 | 12.43 |
| 2005-08-08 | 12.43 |
| 2005-08-05 | 12.43 |
| 2005-08-04 | 15.84 |
| 2005-08-03 | 11.29 |
| 2005-08-02 | 13.56 |
| 2005-08-01 | 13.56 |
| 2005-07-29 | 12.43 |
| 2005-07-28 | 12.43 |
| 2005-07-27 | 13.56 |
| 2005-07-26 | 12.43 |
| 2005-07-25 | 12.43 |
| 2005-07-22 | 13.56 |
| 2005-07-21 | 12.43 |
| 2005-07-20 | 13.56 |
| 2005-07-19 | 13.56 |
| 2005-07-18 | 13.56 |
| 2005-07-15 | 12.43 |
| 2005-07-14 | 11.29 |
| 2005-07-13 | 13.56 |
| 2005-07-12 | 7.89 |
| 2005-07-11 | 15.84 |
| 2005-07-08 | 7.89 |
| 2005-07-07 | 9.02 |
| 2005-07-06 | 7.89 |
| 2005-07-05 | 9.02 |
| 2005-07-04 | 10.16 |
| 2005-06-30 | 4.48 |
| 2005-06-29 | 6.75 |
| 2005-06-28 | 6.75 |
| 2005-06-27 | 6.75 |
| 2005-06-24 | 7.89 |
| 2005-06-23 | 6.75 |
| 2005-06-22 | 5.61 |
| 2005-06-21 | 4.48 |
| 2005-06-20 | 6.75 |
| 2005-06-17 | 6.75 |
| 2005-06-16 | 4.48 |
| 2005-06-15 | 2.21 |
| 2005-06-14 | 4.48 |
| 2005-06-13 | 7.89 |
| 2005-06-10 | 7.89 |
| 2005-06-09 | 7.89 |
| 2005-06-08 | 6.75 |
| 2005-06-07 | 6.75 |
| 2005-06-06 | 4.48 |
| 2005-06-03 | 6.75 |
| 2005-06-02 | 6.75 |
| 2005-06-01 | 7.89 |
| 2005-05-31 | 9.02 |
| 2005-05-30 | 9.02 |
| 2005-05-27 | 9.02 |
| 2005-05-26 | 10.16 |
| 2005-05-25 | 6.75 |
| 2005-05-24 | 6.75 |
| 2005-05-23 | 6.75 |
| 2005-05-20 | 6.75 |
| 2005-05-19 | 6.75 |
| 2005-05-18 | 3.34 |
| 2005-05-17 | 2.21 |
| 2005-05-13 | -0.06 |
| 2005-05-12 | -0.06 |
| 2005-05-11 | -2.33 |
| 2005-05-10 | -2.33 |
| 2005-05-09 | -2.33 |
| 2005-05-06 | -1.20 |
| 2005-05-05 | 1.07 |
| 2005-05-04 | 4.48 |
| 2005-05-03 | 4.48 |
| 2005-04-29 | 6.75 |
| 2005-04-28 | 4.48 |
| 2005-04-27 | 0.07 |
| 2005-04-26 | 0.07 |
| 2005-04-25 | 0.07 |
| 2005-04-22 | 0.07 |
| 2005-04-21 | -1.04 |
| 2005-04-20 | 0.07 |
| 2005-04-19 | 0.07 |
| 2005-04-18 | -2.15 |
| 2005-04-15 | 5.63 |
| 2005-04-14 | 6.74 |
| 2005-04-13 | 6.74 |
| 2005-04-12 | 5.63 |
| 2005-04-11 | 5.63 |
| 2005-04-08 | 5.63 |
| 2005-04-07 | 4.52 |
| 2005-04-06 | 5.63 |
| 2005-04-04 | 4.52 |
| 2005-04-01 | 4.52 |
| 2005-03-31 | 1.18 |
| 2005-03-30 | 2.30 |
| 2005-03-29 | 1.18 |
| 2005-03-24 | 4.52 |
| 2005-03-23 | 6.74 |
| 2005-03-22 | 8.97 |
| 2005-03-21 | 13.42 |
| 2005-03-18 | 6.74 |
| 2005-03-17 | 11.19 |
| 2005-03-16 | 13.42 |
| 2005-03-15 | 15.64 |
| 2005-03-14 | 13.42 |
| 2005-03-11 | 13.42 |
| 2005-03-10 | 11.19 |
| 2005-03-09 | 11.19 |
| 2005-03-08 | 10.08 |
| 2005-03-07 | 8.97 |
| 2005-03-04 | 7.86 |
| 2005-03-03 | 7.86 |
| 2005-03-02 | 7.86 |
| 2005-03-01 | 7.86 |
| 2005-02-28 | 8.97 |
| 2005-02-25 | 6.74 |
| 2005-02-24 | 6.74 |
| 2005-02-23 | 6.74 |
| 2005-02-22 | 5.63 |
| 2005-02-21 | 6.74 |
| 2005-02-18 | 7.86 |
| 2005-02-17 | 8.97 |
| 2005-02-16 | 8.97 |
| 2005-02-15 | 8.97 |
| 2005-02-14 | 4.52 |
| 2005-02-08 | 2.30 |
| 2005-02-07 | 1.18 |
| 2005-02-04 | 0.07 |
| 2005-02-03 | 0.07 |
| 2005-02-02 | 0.07 |
| 2005-02-01 | 0.07 |
| 2005-01-31 | 1.18 |
| 2005-01-28 | 0.07 |
| 2005-01-27 | -1.04 |
| 2005-01-26 | -1.04 |
| 2005-01-25 | 0.07 |
| 2005-01-24 | -1.04 |
| 2005-01-21 | 0.07 |
| 2005-01-20 | -1.04 |
| 2005-01-19 | -1.04 |
| 2005-01-18 | 0.07 |
| 2005-01-17 | -1.04 |
| 2005-01-14 | 1.18 |
| 2005-01-13 | 1.18 |
| 2005-01-12 | -1.04 |
| 2005-01-11 | -4.37 |
| 2005-01-10 | -6.60 |
| 2005-01-07 | -8.82 |
| 2005-01-06 | -6.60 |
| 2005-01-05 | -5.49 |
| 2005-01-04 | -3.26 |
| 2005-01-03 | -3.26 |
| 2004-12-31 | -2.15 |
| 2004-12-30 | -2.15 |
| 2004-12-29 | -3.26 |
| 2004-12-28 | -8.82 |
| 2004-12-24 | 0.07 |
| 2004-12-23 | -7.71 |
| 2004-12-22 | -6.60 |
| 2004-12-21 | -6.60 |
| 2004-12-20 | -6.60 |
| 2004-12-17 | -11.05 |
| 2004-12-16 | -6.60 |
| 2004-12-15 | -11.05 |
| 2004-12-14 | -11.05 |
| 2004-12-13 | -9.93 |
| 2004-12-10 | -12.16 |
| 2004-12-09 | -9.93 |
| 2004-12-08 | -8.82 |
| 2004-12-07 | -6.60 |
| 2004-12-06 | -4.37 |
| 2004-12-03 | -2.15 |
| 2004-12-02 | -2.15 |
| 2004-12-01 | -1.04 |
| 2004-11-30 | -1.04 |
| 2004-11-29 | 1.18 |
| 2004-11-26 | 0.07 |
| 2004-11-25 | 0.07 |
| 2004-11-24 | 1.18 |
| 2004-11-23 | 1.18 |
| 2004-11-22 | 1.18 |
| 2004-11-19 | 1.18 |
| 2004-11-18 | 1.18 |
| 2004-11-17 | 1.18 |
| 2004-11-16 | 1.18 |
| 2004-11-15 | 0.07 |
| 2004-11-12 | 0.07 |
| 2004-11-11 | -2.15 |
| 2004-11-10 | -2.15 |
| 2004-11-09 | -2.15 |
| 2004-11-08 | -4.37 |
| 2004-11-05 | -2.15 |
| 2004-11-04 | -3.26 |
| 2004-11-03 | -3.26 |
| 2004-11-02 | -5.49 |
| 2004-11-01 | -3.26 |
| 2004-10-29 | -2.15 |
| 2004-10-28 | -4.37 |
| 2004-10-27 | -4.37 |
| 2004-10-26 | -4.37 |
| 2004-10-25 | -2.15 |
| 2004-10-21 | -1.04 |
| 2004-10-20 | -1.04 |
| 2004-10-19 | -3.26 |
| 2004-10-18 | -3.26 |
| 2004-10-15 | -2.15 |
| 2004-10-14 | -2.15 |
| 2004-10-13 | -3.26 |
| 2004-10-12 | 0.07 |
| 2004-10-11 | -3.26 |
| 2004-10-08 | -5.49 |
| 2004-10-07 | -5.49 |
| 2004-10-06 | -6.60 |
| 2004-10-05 | -6.60 |
| 2004-10-04 | -7.71 |
| 2004-09-30 | -7.71 |
| 2004-09-28 | -9.93 |
| 2004-09-27 | -6.60 |
| 2004-09-24 | -6.60 |
| 2004-09-23 | -6.60 |
| 2004-09-22 | -11.05 |
| 2004-09-21 | -6.60 |
| 2004-09-20 | -3.26 |
| 2004-09-17 | -3.26 |
| 2004-09-16 | -6.60 |
| 2004-09-15 | -6.60 |
| 2004-09-14 | -6.60 |
| 2004-09-13 | -4.37 |
| 2004-09-10 | -4.37 |
| 2004-09-09 | -5.49 |
| 2004-09-08 | -4.37 |
| 2004-09-07 | -6.60 |
| 2004-09-06 | -5.49 |
| 2004-09-03 | -6.60 |
| 2004-09-02 | -7.71 |
| 2004-09-01 | -8.82 |
| 2004-08-31 | -9.93 |
| 2004-08-30 | -8.82 |
| 2004-08-27 | -8.82 |
| 2004-08-26 | -6.60 |
| 2004-08-25 | -8.70 |
| 2004-08-24 | -8.70 |
| 2004-08-23 | -8.70 |
| 2004-08-20 | -10.87 |
| 2004-08-19 | -10.87 |
| 2004-08-18 | -8.70 |
| 2004-08-17 | -14.13 |
| 2004-08-16 | -16.30 |
| 2004-08-13 | -17.39 |
| 2004-08-12 | -17.39 |
| 2004-08-11 | -18.48 |
| 2004-08-10 | -18.48 |
| 2004-08-09 | -18.48 |
| 2004-08-06 | -18.48 |
| 2004-08-05 | -17.39 |
| 2004-08-04 | -17.39 |
| 2004-08-03 | -16.30 |
| 2004-08-02 | -15.22 |
| 2004-07-30 | -16.30 |
| 2004-07-29 | -16.30 |
| 2004-07-28 | -17.39 |
| 2004-07-27 | -19.57 |
| 2004-07-26 | -20.65 |
| 2004-07-23 | -19.57 |
| 2004-07-22 | -23.91 |
| 2004-07-21 | -22.83 |
| 2004-07-20 | -23.91 |
| 2004-07-19 | -21.74 |
| 2004-07-16 | -23.91 |
| 2004-07-15 | -26.09 |
| 2004-07-14 | -23.91 |
| 2004-07-13 | -19.57 |
| 2004-07-12 | -18.48 |
| 2004-07-09 | -19.57 |
| 2004-07-08 | -18.48 |
| 2004-07-07 | -18.48 |
| 2004-07-06 | -18.48 |
| 2004-07-05 | -18.48 |
| 2004-07-02 | -17.39 |
| 2004-06-30 | -16.30 |
| 2004-06-29 | -14.13 |
| 2004-06-28 | -17.39 |
| 2004-06-25 | -16.30 |
| 2004-06-24 | -22.83 |
| 2004-06-23 | -23.91 |
| 2004-06-21 | -22.83 |
| 2004-06-18 | -21.74 |
| 2004-06-17 | -21.74 |
| 2004-06-16 | -21.74 |
| 2004-06-15 | -21.74 |
| 2004-06-14 | -19.57 |
| 2004-06-11 | -17.39 |
| 2004-06-10 | -19.57 |
| 2004-06-09 | -17.39 |
| 2004-06-08 | -19.57 |
| 2004-06-07 | -19.57 |
| 2004-06-04 | -19.57 |
| 2004-06-03 | -19.57 |
| 2004-06-02 | -15.22 |
| 2004-06-01 | -15.22 |
| 2004-05-31 | -17.39 |
| 2004-05-28 | -21.74 |
| 2004-05-27 | -23.91 |
| 2004-05-25 | -23.91 |
| 2004-05-24 | -23.91 |
| 2004-05-21 | -23.91 |
| 2004-05-20 | -26.09 |
| 2004-05-19 | -23.91 |
| 2004-05-18 | -27.17 |
| 2004-05-17 | -28.26 |
| 2004-05-14 | -25.00 |
| 2004-05-13 | -19.57 |
| 2004-05-12 | -21.74 |
| 2004-05-11 | -22.83 |
| 2004-05-10 | -23.91 |
| 2004-05-07 | -19.57 |
| 2004-05-06 | -18.48 |
| 2004-05-05 | -17.39 |
| 2004-05-04 | -18.48 |
| 2004-05-03 | -17.39 |
| 2004-04-30 | -15.22 |
| 2004-04-29 | -15.22 |
| 2004-04-28 | -13.04 |
| 2004-04-27 | -13.04 |
| 2004-04-26 | -15.22 |
| 2004-04-23 | -10.87 |
| 2004-04-22 | -13.04 |
| 2004-04-21 | -13.04 |
| 2004-04-20 | -8.70 |
| 2004-04-19 | -6.52 |
| 2004-04-16 | -2.17 |
| 2004-04-15 | -5.43 |
| 2004-04-14 | -2.17 |
| 2004-04-13 | -2.17 |
| 2004-04-08 | -4.35 |
| 2004-04-07 | -8.70 |
| 2004-04-06 | 0.00 |
| 2004-04-02 | 1.09 |
| 2004-04-01 | 1.09 |
| 2004-03-31 | 1.09 |
| 2004-03-30 | -2.17 |
| 2004-03-29 | 1.09 |
| 2004-03-26 | 2.17 |
| 2004-03-25 | 0.00 |
| 2004-03-24 | 3.26 |
| 2004-03-23 | 3.26 |
| 2004-03-22 | 2.17 |
| 2004-03-19 | 4.35 |
| 2004-03-18 | 5.43 |
| 2004-03-17 | 6.52 |
| 2004-03-16 | 6.52 |
| 2004-03-15 | 6.52 |
| 2004-03-12 | 4.35 |
| 2004-03-11 | 5.43 |
| 2004-03-10 | 6.52 |
| 2004-03-09 | 5.43 |
| 2004-03-08 | 8.70 |
| 2004-03-05 | 8.70 |
| 2004-03-04 | 7.61 |
| 2004-03-03 | 6.52 |
| 2004-03-02 | 6.52 |
| 2004-03-01 | 8.70 |
| 2004-02-27 | 10.87 |
| 2004-02-26 | 13.04 |
| 2004-02-25 | 13.04 |
| 2004-02-24 | 10.87 |
| 2004-02-23 | 8.70 |
| 2004-02-20 | 4.35 |
| 2004-02-19 | 1.09 |
| 2004-02-18 | 1.09 |
| 2004-02-17 | 1.09 |
| 2004-02-16 | 1.09 |
| 2004-02-13 | 2.17 |
| 2004-02-12 | -4.35 |
| 2004-02-11 | -3.26 |
| 2004-02-10 | -3.26 |
| 2004-02-09 | -4.35 |
| 2004-02-06 | -5.43 |
| 2004-02-05 | -4.35 |
| 2004-02-04 | -4.35 |
| 2004-02-03 | -1.09 |
| 2004-02-02 | 1.09 |
| 2004-01-30 | -2.17 |
| 2004-01-29 | -2.17 |
| 2004-01-28 | -2.17 |
| 2004-01-27 | -2.17 |
| 2004-01-26 | -4.35 |
| 2004-01-21 | -4.35 |
| 2004-01-20 | -2.17 |
| 2004-01-19 | -4.35 |
| 2004-01-16 | -4.35 |
| 2004-01-15 | -4.35 |
| 2004-01-14 | -2.17 |
| 2004-01-13 | -1.09 |
| 2004-01-12 | 1.09 |
| 2004-01-09 | 1.09 |
| 2004-01-08 | 2.17 |
| 2004-01-07 | 1.09 |
| 2004-01-06 | 0.00 |
| 2004-01-05 | 0.00 |
| 2004-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy