Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00065 | 1999-07-07 | 2007-06-11 | 2007-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0065 % |
|---|---|
| 2007-08-14 | 182.88 |
| 2007-08-13 | 182.88 |
| 2007-08-10 | 182.88 |
| 2007-08-09 | 182.88 |
| 2007-08-08 | 182.88 |
| 2007-08-07 | 182.88 |
| 2007-08-06 | 182.88 |
| 2007-08-03 | 182.88 |
| 2007-08-02 | 182.88 |
| 2007-08-01 | 182.88 |
| 2007-07-31 | 182.88 |
| 2007-07-30 | 182.88 |
| 2007-07-27 | 182.88 |
| 2007-07-26 | 182.88 |
| 2007-07-25 | 182.88 |
| 2007-07-24 | 182.88 |
| 2007-07-23 | 182.88 |
| 2007-07-20 | 182.88 |
| 2007-07-19 | 182.88 |
| 2007-07-18 | 182.88 |
| 2007-07-17 | 182.88 |
| 2007-07-16 | 182.88 |
| 2007-07-13 | 182.88 |
| 2007-07-12 | 182.88 |
| 2007-07-11 | 182.88 |
| 2007-07-10 | 182.88 |
| 2007-07-09 | 182.88 |
| 2007-07-06 | 182.88 |
| 2007-07-05 | 182.88 |
| 2007-07-04 | 182.88 |
| 2007-07-03 | 182.88 |
| 2007-06-29 | 182.88 |
| 2007-06-28 | 182.88 |
| 2007-06-27 | 182.88 |
| 2007-06-26 | 182.88 |
| 2007-06-25 | 182.88 |
| 2007-06-22 | 182.88 |
| 2007-06-21 | 182.88 |
| 2007-06-20 | 182.88 |
| 2007-06-18 | 182.88 |
| 2007-06-15 | 182.88 |
| 2007-06-14 | 182.88 |
| 2007-06-13 | 182.88 |
| 2007-06-12 | 182.88 |
| 2007-06-11 | 182.88 |
| 2007-06-08 | 182.88 |
| 2007-06-07 | 183.58 |
| 2007-06-06 | 183.58 |
| 2007-06-05 | 183.58 |
| 2007-06-04 | 183.58 |
| 2007-06-01 | 183.93 |
| 2007-05-31 | 183.93 |
| 2007-05-30 | 183.23 |
| 2007-05-29 | 183.58 |
| 2007-05-28 | 183.58 |
| 2007-05-25 | 183.58 |
| 2007-05-23 | 183.58 |
| 2007-05-22 | 183.93 |
| 2007-05-21 | 183.58 |
| 2007-05-18 | 182.54 |
| 2007-05-17 | 182.54 |
| 2007-05-16 | 182.54 |
| 2007-05-15 | 182.54 |
| 2007-05-14 | 182.54 |
| 2007-05-11 | 182.19 |
| 2007-05-10 | 177.66 |
| 2007-05-09 | 177.66 |
| 2007-05-08 | 177.66 |
| 2007-05-07 | 177.66 |
| 2007-05-04 | 177.66 |
| 2007-05-03 | 178.70 |
| 2007-05-02 | 177.66 |
| 2007-04-30 | 178.01 |
| 2007-04-27 | 177.31 |
| 2007-04-26 | 177.31 |
| 2007-04-25 | 176.96 |
| 2007-04-24 | 175.92 |
| 2007-04-23 | 175.92 |
| 2007-04-20 | 175.57 |
| 2007-04-19 | 175.57 |
| 2007-04-18 | 175.57 |
| 2007-04-17 | 175.22 |
| 2007-04-16 | 175.57 |
| 2007-04-13 | 175.57 |
| 2007-04-12 | 175.57 |
| 2007-04-11 | 174.87 |
| 2007-04-10 | 174.87 |
| 2007-04-04 | 174.87 |
| 2007-04-03 | 174.87 |
| 2007-04-02 | 175.22 |
| 2007-03-30 | 174.52 |
| 2007-03-29 | 174.52 |
| 2007-03-28 | 174.52 |
| 2007-03-27 | 174.52 |
| 2007-03-26 | 174.52 |
| 2007-03-23 | 174.52 |
| 2007-03-22 | 174.52 |
| 2007-03-21 | 174.52 |
| 2007-03-20 | 174.87 |
| 2007-03-19 | 174.52 |
| 2007-03-16 | 174.52 |
| 2007-03-15 | 174.52 |
| 2007-03-14 | 174.87 |
| 2007-03-13 | 176.61 |
| 2007-03-12 | 173.83 |
| 2007-03-09 | 173.48 |
| 2007-03-08 | 173.13 |
| 2007-03-07 | 172.78 |
| 2007-03-06 | 172.78 |
| 2007-03-05 | 173.83 |
| 2007-03-02 | 172.78 |
| 2007-03-01 | 101.36 |
| 2007-02-28 | 101.36 |
| 2007-02-27 | 101.36 |
| 2007-02-26 | 101.36 |
| 2007-02-23 | 80.11 |
| 2007-02-22 | 80.46 |
| 2007-02-21 | 82.55 |
| 2007-02-16 | 81.16 |
| 2007-02-15 | 74.89 |
| 2007-02-14 | 74.89 |
| 2007-02-13 | 76.63 |
| 2007-02-12 | 78.72 |
| 2007-02-09 | 77.67 |
| 2007-02-08 | 83.25 |
| 2007-02-07 | 83.60 |
| 2007-02-06 | 79.76 |
| 2007-02-05 | 75.58 |
| 2007-02-02 | 71.75 |
| 2007-02-01 | 67.22 |
| 2007-01-31 | 67.22 |
| 2007-01-30 | 67.22 |
| 2007-01-29 | 67.57 |
| 2007-01-26 | 67.22 |
| 2007-01-25 | 68.27 |
| 2007-01-24 | 68.27 |
| 2007-01-23 | 64.44 |
| 2007-01-22 | 64.44 |
| 2007-01-19 | 64.78 |
| 2007-01-18 | 63.74 |
| 2007-01-17 | 65.83 |
| 2007-01-16 | 65.13 |
| 2007-01-15 | 66.18 |
| 2007-01-12 | 64.44 |
| 2007-01-11 | 64.44 |
| 2007-01-10 | 62.00 |
| 2007-01-09 | 67.22 |
| 2007-01-08 | 63.39 |
| 2007-01-05 | 62.34 |
| 2007-01-04 | 58.51 |
| 2007-01-03 | 58.51 |
| 2007-01-02 | 58.51 |
| 2006-12-29 | 60.60 |
| 2006-12-28 | 60.25 |
| 2006-12-27 | 57.12 |
| 2006-12-22 | 60.95 |
| 2006-12-21 | 62.00 |
| 2006-12-20 | 64.09 |
| 2006-12-19 | 59.91 |
| 2006-12-18 | 58.86 |
| 2006-12-15 | 58.16 |
| 2006-12-14 | 60.25 |
| 2006-12-13 | 62.00 |
| 2006-12-12 | 61.65 |
| 2006-12-11 | 63.04 |
| 2006-12-08 | 64.78 |
| 2006-12-07 | 59.56 |
| 2006-12-06 | 63.04 |
| 2006-12-05 | 54.33 |
| 2006-12-04 | 55.03 |
| 2006-12-01 | 53.98 |
| 2006-11-30 | 54.68 |
| 2006-11-29 | 53.98 |
| 2006-11-28 | 51.20 |
| 2006-11-27 | 53.64 |
| 2006-11-24 | 55.03 |
| 2006-11-23 | 55.03 |
| 2006-11-22 | 53.98 |
| 2006-11-21 | 55.38 |
| 2006-11-20 | 56.07 |
| 2006-11-17 | 55.03 |
| 2006-11-16 | 51.89 |
| 2006-11-15 | 50.85 |
| 2006-11-14 | 49.45 |
| 2006-11-13 | 47.36 |
| 2006-11-10 | 46.32 |
| 2006-11-09 | 46.32 |
| 2006-11-08 | 46.32 |
| 2006-11-07 | 46.32 |
| 2006-11-06 | 46.32 |
| 2006-11-03 | 45.97 |
| 2006-11-02 | 45.97 |
| 2006-11-01 | 46.32 |
| 2006-10-31 | 42.84 |
| 2006-10-27 | 43.18 |
| 2006-10-26 | 44.58 |
| 2006-10-25 | 44.93 |
| 2006-10-24 | 44.58 |
| 2006-10-23 | 44.23 |
| 2006-10-20 | 44.58 |
| 2006-10-19 | 44.58 |
| 2006-10-18 | 45.27 |
| 2006-10-17 | 45.97 |
| 2006-10-16 | 48.41 |
| 2006-10-13 | 48.41 |
| 2006-10-12 | 48.06 |
| 2006-10-11 | 50.50 |
| 2006-10-10 | 51.55 |
| 2006-10-09 | 52.24 |
| 2006-10-06 | 46.32 |
| 2006-10-05 | 48.76 |
| 2006-10-04 | 49.80 |
| 2006-10-03 | 41.44 |
| 2006-09-29 | 36.56 |
| 2006-09-28 | 35.87 |
| 2006-09-27 | 35.87 |
| 2006-09-26 | 33.08 |
| 2006-09-25 | 33.78 |
| 2006-09-22 | 34.47 |
| 2006-09-21 | 35.17 |
| 2006-09-20 | 35.52 |
| 2006-09-19 | 32.38 |
| 2006-09-18 | 35.87 |
| 2006-09-15 | 34.82 |
| 2006-09-14 | 34.13 |
| 2006-09-13 | 34.82 |
| 2006-09-12 | 31.02 |
| 2006-09-11 | 28.25 |
| 2006-09-08 | 27.91 |
| 2006-09-07 | 28.60 |
| 2006-09-06 | 31.02 |
| 2006-09-05 | 31.02 |
| 2006-09-04 | 30.33 |
| 2006-09-01 | 30.33 |
| 2006-08-31 | 33.09 |
| 2006-08-30 | 32.75 |
| 2006-08-29 | 33.44 |
| 2006-08-28 | 31.37 |
| 2006-08-25 | 32.40 |
| 2006-08-24 | 33.09 |
| 2006-08-23 | 34.13 |
| 2006-08-22 | 34.13 |
| 2006-08-21 | 34.13 |
| 2006-08-18 | 35.17 |
| 2006-08-17 | 34.48 |
| 2006-08-16 | 36.21 |
| 2006-08-15 | 34.13 |
| 2006-08-14 | 34.82 |
| 2006-08-11 | 36.90 |
| 2006-08-10 | 33.44 |
| 2006-08-09 | 34.13 |
| 2006-08-08 | 33.79 |
| 2006-08-07 | 33.44 |
| 2006-08-04 | 34.82 |
| 2006-08-03 | 34.48 |
| 2006-08-02 | 33.79 |
| 2006-08-01 | 34.48 |
| 2006-07-31 | 36.90 |
| 2006-07-28 | 35.51 |
| 2006-07-27 | 35.86 |
| 2006-07-26 | 35.51 |
| 2006-07-25 | 35.86 |
| 2006-07-24 | 33.79 |
| 2006-07-21 | 35.69 |
| 2006-07-20 | 35.69 |
| 2006-07-19 | 33.96 |
| 2006-07-18 | 34.82 |
| 2006-07-17 | 35.69 |
| 2006-07-14 | 35.69 |
| 2006-07-13 | 34.82 |
| 2006-07-12 | 42.60 |
| 2006-07-11 | 42.60 |
| 2006-07-10 | 41.74 |
| 2006-07-07 | 40.87 |
| 2006-07-06 | 40.01 |
| 2006-07-05 | 38.28 |
| 2006-07-04 | 40.01 |
| 2006-07-03 | 40.01 |
| 2006-06-30 | 43.47 |
| 2006-06-29 | 39.14 |
| 2006-06-28 | 36.55 |
| 2006-06-27 | 36.55 |
| 2006-06-26 | 38.28 |
| 2006-06-23 | 40.01 |
| 2006-06-22 | 41.74 |
| 2006-06-21 | 39.14 |
| 2006-06-20 | 36.55 |
| 2006-06-19 | 32.23 |
| 2006-06-16 | 33.09 |
| 2006-06-15 | 31.37 |
| 2006-06-14 | 29.64 |
| 2006-06-13 | 31.37 |
| 2006-06-12 | 33.09 |
| 2006-06-09 | 33.96 |
| 2006-06-08 | 32.23 |
| 2006-06-07 | 33.09 |
| 2006-06-06 | 34.82 |
| 2006-06-05 | 39.14 |
| 2006-06-02 | 43.47 |
| 2006-06-01 | 47.79 |
| 2006-05-30 | 38.28 |
| 2006-05-29 | 38.28 |
| 2006-05-26 | 36.55 |
| 2006-05-25 | 36.55 |
| 2006-05-24 | 37.42 |
| 2006-05-23 | 36.55 |
| 2006-05-22 | 35.69 |
| 2006-05-19 | 44.33 |
| 2006-05-18 | 46.06 |
| 2006-05-17 | 48.65 |
| 2006-05-16 | 38.28 |
| 2006-05-15 | 36.55 |
| 2006-05-12 | 33.96 |
| 2006-05-11 | 29.64 |
| 2006-05-10 | 31.37 |
| 2006-05-09 | 28.77 |
| 2006-05-08 | 30.50 |
| 2006-05-04 | 27.04 |
| 2006-05-03 | 27.91 |
| 2006-05-02 | 27.91 |
| 2006-04-28 | 27.91 |
| 2006-04-27 | 24.45 |
| 2006-04-26 | 24.45 |
| 2006-04-25 | 23.59 |
| 2006-04-24 | 25.32 |
| 2006-04-21 | 23.59 |
| 2006-04-20 | 24.45 |
| 2006-04-19 | 24.45 |
| 2006-04-18 | 24.45 |
| 2006-04-13 | 24.45 |
| 2006-04-12 | 24.45 |
| 2006-04-11 | 23.93 |
| 2006-04-10 | 23.93 |
| 2006-04-07 | 24.79 |
| 2006-04-06 | 25.64 |
| 2006-04-04 | 24.79 |
| 2006-04-03 | 26.50 |
| 2006-03-31 | 25.64 |
| 2006-03-30 | 27.35 |
| 2006-03-29 | 26.50 |
| 2006-03-28 | 23.08 |
| 2006-03-27 | 22.22 |
| 2006-03-24 | 24.79 |
| 2006-03-23 | 23.93 |
| 2006-03-22 | 26.50 |
| 2006-03-21 | 26.50 |
| 2006-03-20 | 28.21 |
| 2006-03-17 | 28.21 |
| 2006-03-16 | 27.35 |
| 2006-03-15 | 28.21 |
| 2006-03-14 | 28.21 |
| 2006-03-13 | 24.79 |
| 2006-03-10 | 25.64 |
| 2006-03-09 | 20.51 |
| 2006-03-08 | 16.24 |
| 2006-03-07 | 15.39 |
| 2006-03-06 | 12.82 |
| 2006-03-03 | 15.39 |
| 2006-03-02 | 9.40 |
| 2006-03-01 | 7.69 |
| 2006-02-28 | 6.84 |
| 2006-02-27 | 11.11 |
| 2006-02-24 | 3.42 |
| 2006-02-23 | -2.56 |
| 2006-02-22 | -5.13 |
| 2006-02-21 | -3.42 |
| 2006-02-20 | -5.13 |
| 2006-02-17 | -4.27 |
| 2006-02-16 | -4.27 |
| 2006-02-15 | -5.13 |
| 2006-02-14 | -4.27 |
| 2006-02-13 | -5.13 |
| 2006-02-10 | -2.56 |
| 2006-02-09 | -1.71 |
| 2006-02-08 | 0.00 |
| 2006-02-07 | 1.71 |
| 2006-02-06 | 0.86 |
| 2006-02-03 | -1.71 |
| 2006-02-02 | -0.85 |
| 2006-02-01 | -0.85 |
| 2006-01-27 | 0.00 |
| 2006-01-26 | -7.69 |
| 2006-01-25 | -4.27 |
| 2006-01-24 | -3.42 |
| 2006-01-23 | -3.42 |
| 2006-01-20 | -3.42 |
| 2006-01-19 | -3.42 |
| 2006-01-18 | -3.42 |
| 2006-01-17 | -1.71 |
| 2006-01-16 | -0.85 |
| 2006-01-13 | 0.00 |
| 2006-01-12 | -0.85 |
| 2006-01-11 | 0.86 |
| 2006-01-10 | 3.42 |
| 2006-01-09 | -0.85 |
| 2006-01-06 | -2.56 |
| 2006-01-05 | -0.85 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | -2.56 |
| 2005-12-30 | -5.13 |
| 2005-12-29 | -4.27 |
| 2005-12-28 | -5.98 |
| 2005-12-23 | -4.27 |
| 2005-12-22 | -3.42 |
| 2005-12-21 | -5.13 |
| 2005-12-20 | -5.98 |
| 2005-12-19 | -5.98 |
| 2005-12-16 | -6.84 |
| 2005-12-15 | -7.69 |
| 2005-12-14 | -7.69 |
| 2005-12-13 | -7.69 |
| 2005-12-12 | -7.69 |
| 2005-12-09 | -6.84 |
| 2005-12-08 | -6.84 |
| 2005-12-07 | -7.69 |
| 2005-12-06 | -8.55 |
| 2005-12-05 | -7.69 |
| 2005-12-02 | -8.55 |
| 2005-12-01 | -10.26 |
| 2005-11-30 | -7.69 |
| 2005-11-29 | -9.40 |
| 2005-11-28 | -7.69 |
| 2005-11-25 | -11.11 |
| 2005-11-24 | -11.11 |
| 2005-11-23 | -10.26 |
| 2005-11-22 | -10.26 |
| 2005-11-21 | -10.26 |
| 2005-11-18 | -10.26 |
| 2005-11-17 | -10.26 |
| 2005-11-16 | -10.26 |
| 2005-11-15 | -10.26 |
| 2005-11-14 | -8.55 |
| 2005-11-11 | -7.69 |
| 2005-11-10 | -9.40 |
| 2005-11-09 | -8.55 |
| 2005-11-08 | -11.11 |
| 2005-11-07 | -9.40 |
| 2005-11-04 | -6.84 |
| 2005-11-03 | -6.84 |
| 2005-11-02 | -6.84 |
| 2005-11-01 | -5.98 |
| 2005-10-31 | -6.84 |
| 2005-10-28 | -10.26 |
| 2005-10-27 | -9.40 |
| 2005-10-26 | -8.55 |
| 2005-10-25 | -7.69 |
| 2005-10-24 | -9.40 |
| 2005-10-21 | -8.55 |
| 2005-10-20 | -7.69 |
| 2005-10-19 | -8.55 |
| 2005-10-18 | -5.98 |
| 2005-10-17 | -9.40 |
| 2005-10-14 | -11.11 |
| 2005-10-13 | -6.84 |
| 2005-10-12 | -6.84 |
| 2005-10-10 | -4.27 |
| 2005-10-07 | -4.27 |
| 2005-10-06 | -4.27 |
| 2005-10-05 | -3.42 |
| 2005-10-04 | -1.71 |
| 2005-10-03 | -3.42 |
| 2005-09-30 | -2.56 |
| 2005-09-29 | -4.27 |
| 2005-09-28 | -4.27 |
| 2005-09-27 | -2.56 |
| 2005-09-26 | -2.56 |
| 2005-09-23 | 0.86 |
| 2005-09-22 | 1.71 |
| 2005-09-21 | 1.71 |
| 2005-09-20 | 1.71 |
| 2005-09-16 | 1.71 |
| 2005-09-15 | 1.71 |
| 2005-09-14 | 1.37 |
| 2005-09-13 | 1.37 |
| 2005-09-12 | 2.22 |
| 2005-09-09 | 3.07 |
| 2005-09-08 | 3.07 |
| 2005-09-07 | 3.07 |
| 2005-09-06 | 3.92 |
| 2005-09-05 | 3.92 |
| 2005-09-02 | 4.78 |
| 2005-09-01 | 6.48 |
| 2005-08-31 | 5.63 |
| 2005-08-30 | 5.63 |
| 2005-08-29 | 4.78 |
| 2005-08-26 | 5.63 |
| 2005-08-25 | 5.63 |
| 2005-08-24 | 2.22 |
| 2005-08-23 | 3.92 |
| 2005-08-22 | 3.92 |
| 2005-08-19 | 3.92 |
| 2005-08-18 | 4.78 |
| 2005-08-17 | 6.48 |
| 2005-08-16 | 5.63 |
| 2005-08-15 | 8.18 |
| 2005-08-12 | 7.33 |
| 2005-08-11 | 6.48 |
| 2005-08-10 | 8.18 |
| 2005-08-09 | 7.33 |
| 2005-08-08 | 8.18 |
| 2005-08-05 | 7.33 |
| 2005-08-04 | 5.63 |
| 2005-08-03 | 6.48 |
| 2005-08-02 | 7.33 |
| 2005-08-01 | 9.04 |
| 2005-07-29 | 8.18 |
| 2005-07-28 | 6.48 |
| 2005-07-27 | 4.78 |
| 2005-07-26 | 5.63 |
| 2005-07-25 | 2.22 |
| 2005-07-22 | 3.07 |
| 2005-07-21 | 3.92 |
| 2005-07-20 | 4.78 |
| 2005-07-19 | 3.07 |
| 2005-07-18 | 3.92 |
| 2005-07-15 | 3.07 |
| 2005-07-14 | 2.22 |
| 2005-07-13 | 4.78 |
| 2005-07-12 | 4.78 |
| 2005-07-11 | 3.92 |
| 2005-07-08 | 3.92 |
| 2005-07-07 | 7.33 |
| 2005-07-06 | 6.48 |
| 2005-07-05 | 7.33 |
| 2005-07-04 | 8.18 |
| 2005-06-30 | 9.04 |
| 2005-06-29 | 8.18 |
| 2005-06-28 | 7.33 |
| 2005-06-27 | 9.04 |
| 2005-06-24 | 8.18 |
| 2005-06-23 | 9.04 |
| 2005-06-22 | 8.18 |
| 2005-06-21 | 9.04 |
| 2005-06-20 | 9.04 |
| 2005-06-17 | 9.04 |
| 2005-06-16 | 9.04 |
| 2005-06-15 | 8.18 |
| 2005-06-14 | 7.33 |
| 2005-06-13 | 6.48 |
| 2005-06-10 | 5.63 |
| 2005-06-09 | 7.33 |
| 2005-06-08 | 7.33 |
| 2005-06-07 | 8.18 |
| 2005-06-06 | 8.18 |
| 2005-06-03 | 5.63 |
| 2005-06-02 | 5.63 |
| 2005-06-01 | 5.63 |
| 2005-05-31 | 3.92 |
| 2005-05-30 | 5.63 |
| 2005-05-27 | 7.33 |
| 2005-05-26 | 5.63 |
| 2005-05-25 | 7.33 |
| 2005-05-24 | 8.18 |
| 2005-05-23 | 7.33 |
| 2005-05-20 | 9.04 |
| 2005-05-19 | 6.48 |
| 2005-05-18 | 6.48 |
| 2005-05-17 | 6.48 |
| 2005-05-13 | 6.48 |
| 2005-05-12 | 6.48 |
| 2005-05-11 | 6.48 |
| 2005-05-10 | 9.04 |
| 2005-05-09 | 11.59 |
| 2005-05-06 | 7.33 |
| 2005-05-05 | 5.63 |
| 2005-05-04 | 1.37 |
| 2005-05-03 | 1.37 |
| 2005-04-29 | 3.07 |
| 2005-04-28 | 3.07 |
| 2005-04-27 | 2.22 |
| 2005-04-26 | 1.37 |
| 2005-04-25 | 2.22 |
| 2005-04-22 | 4.78 |
| 2005-04-21 | 3.07 |
| 2005-04-20 | 2.22 |
| 2005-04-19 | 3.07 |
| 2005-04-18 | 2.22 |
| 2005-04-15 | 5.63 |
| 2005-04-14 | 7.33 |
| 2005-04-13 | 7.33 |
| 2005-04-12 | 7.33 |
| 2005-04-11 | 7.33 |
| 2005-04-08 | 9.81 |
| 2005-04-07 | 8.16 |
| 2005-04-06 | 9.81 |
| 2005-04-04 | 8.98 |
| 2005-04-01 | 4.03 |
| 2005-03-31 | 6.51 |
| 2005-03-30 | 6.51 |
| 2005-03-29 | 8.98 |
| 2005-03-24 | 13.11 |
| 2005-03-23 | 15.59 |
| 2005-03-22 | 16.41 |
| 2005-03-21 | 16.41 |
| 2005-03-18 | 14.76 |
| 2005-03-17 | 14.76 |
| 2005-03-16 | 15.59 |
| 2005-03-15 | 17.24 |
| 2005-03-14 | 18.89 |
| 2005-03-11 | 18.89 |
| 2005-03-10 | 18.89 |
| 2005-03-09 | 18.89 |
| 2005-03-08 | 18.89 |
| 2005-03-07 | 17.24 |
| 2005-03-04 | 18.89 |
| 2005-03-03 | 21.37 |
| 2005-03-02 | 18.89 |
| 2005-03-01 | 20.54 |
| 2005-02-28 | 18.89 |
| 2005-02-25 | 10.63 |
| 2005-02-24 | 14.76 |
| 2005-02-23 | 20.54 |
| 2005-02-22 | 20.54 |
| 2005-02-21 | 21.37 |
| 2005-02-18 | 20.54 |
| 2005-02-17 | 22.19 |
| 2005-02-16 | 23.02 |
| 2005-02-15 | 20.54 |
| 2005-02-14 | 18.89 |
| 2005-02-08 | 20.54 |
| 2005-02-07 | 22.19 |
| 2005-02-04 | 25.50 |
| 2005-02-03 | 22.19 |
| 2005-02-02 | 18.06 |
| 2005-02-01 | 16.41 |
| 2005-01-31 | 15.59 |
| 2005-01-28 | 16.41 |
| 2005-01-27 | 8.16 |
| 2005-01-26 | 6.51 |
| 2005-01-25 | 6.51 |
| 2005-01-24 | 2.38 |
| 2005-01-21 | 3.20 |
| 2005-01-20 | 4.03 |
| 2005-01-19 | 6.51 |
| 2005-01-18 | 1.55 |
| 2005-01-17 | -0.92 |
| 2005-01-14 | -0.92 |
| 2005-01-13 | -0.10 |
| 2005-01-12 | -0.10 |
| 2005-01-11 | 0.73 |
| 2005-01-10 | -0.10 |
| 2005-01-07 | -0.10 |
| 2005-01-06 | 1.55 |
| 2005-01-05 | 2.38 |
| 2005-01-04 | 3.20 |
| 2005-01-03 | 2.38 |
| 2004-12-31 | 2.38 |
| 2004-12-30 | 1.55 |
| 2004-12-29 | 4.03 |
| 2004-12-28 | 3.20 |
| 2004-12-24 | 4.85 |
| 2004-12-23 | 4.03 |
| 2004-12-22 | 3.20 |
| 2004-12-21 | 6.51 |
| 2004-12-20 | 8.16 |
| 2004-12-17 | 7.33 |
| 2004-12-16 | 8.16 |
| 2004-12-15 | 8.16 |
| 2004-12-14 | 7.33 |
| 2004-12-13 | 5.68 |
| 2004-12-10 | 4.03 |
| 2004-12-09 | 7.33 |
| 2004-12-08 | 8.98 |
| 2004-12-07 | 9.81 |
| 2004-12-06 | 8.98 |
| 2004-12-03 | 8.16 |
| 2004-12-02 | 9.81 |
| 2004-12-01 | 6.51 |
| 2004-11-30 | 7.33 |
| 2004-11-29 | 4.03 |
| 2004-11-26 | 1.55 |
| 2004-11-25 | -0.92 |
| 2004-11-24 | 0.73 |
| 2004-11-23 | -0.10 |
| 2004-11-22 | -1.75 |
| 2004-11-19 | -0.10 |
| 2004-11-18 | 0.73 |
| 2004-11-17 | 1.55 |
| 2004-11-16 | 1.55 |
| 2004-11-15 | 4.03 |
| 2004-11-12 | 2.38 |
| 2004-11-11 | 4.85 |
| 2004-11-10 | 1.55 |
| 2004-11-09 | -3.40 |
| 2004-11-08 | -4.23 |
| 2004-11-05 | -3.40 |
| 2004-11-04 | -3.40 |
| 2004-11-03 | -2.58 |
| 2004-11-02 | -3.40 |
| 2004-11-01 | -2.58 |
| 2004-10-29 | -2.58 |
| 2004-10-28 | -0.92 |
| 2004-10-27 | -4.23 |
| 2004-10-26 | -5.05 |
| 2004-10-25 | -5.05 |
| 2004-10-21 | -5.88 |
| 2004-10-20 | -6.70 |
| 2004-10-19 | -2.58 |
| 2004-10-18 | -1.75 |
| 2004-10-15 | -0.92 |
| 2004-10-14 | -0.10 |
| 2004-10-13 | -0.92 |
| 2004-10-12 | -0.92 |
| 2004-10-11 | 0.73 |
| 2004-10-08 | -4.23 |
| 2004-10-07 | -6.70 |
| 2004-10-06 | -6.70 |
| 2004-10-05 | -6.70 |
| 2004-10-04 | -6.70 |
| 2004-09-30 | -7.53 |
| 2004-09-28 | -7.53 |
| 2004-09-27 | -6.70 |
| 2004-09-24 | -6.70 |
| 2004-09-23 | -6.70 |
| 2004-09-22 | -6.70 |
| 2004-09-21 | -5.88 |
| 2004-09-20 | -8.36 |
| 2004-09-17 | -6.70 |
| 2004-09-16 | -9.18 |
| 2004-09-15 | -10.83 |
| 2004-09-14 | -10.83 |
| 2004-09-13 | -10.83 |
| 2004-09-10 | -10.83 |
| 2004-09-09 | -10.83 |
| 2004-09-08 | -10.01 |
| 2004-09-07 | -7.53 |
| 2004-09-06 | -7.53 |
| 2004-09-03 | -6.70 |
| 2004-09-02 | -7.53 |
| 2004-09-01 | -7.53 |
| 2004-08-31 | -6.70 |
| 2004-08-30 | -6.70 |
| 2004-08-27 | -7.53 |
| 2004-08-26 | -5.88 |
| 2004-08-25 | -6.70 |
| 2004-08-24 | -7.53 |
| 2004-08-23 | -8.36 |
| 2004-08-20 | -7.53 |
| 2004-08-19 | -4.23 |
| 2004-08-18 | -2.58 |
| 2004-08-17 | -6.70 |
| 2004-08-16 | -6.70 |
| 2004-08-13 | -7.53 |
| 2004-08-12 | -8.36 |
| 2004-08-11 | -6.70 |
| 2004-08-10 | -5.88 |
| 2004-08-09 | 0.73 |
| 2004-08-06 | 2.38 |
| 2004-08-05 | 4.85 |
| 2004-08-04 | 4.85 |
| 2004-08-03 | 4.85 |
| 2004-08-02 | 4.03 |
| 2004-07-30 | 5.68 |
| 2004-07-29 | 4.85 |
| 2004-07-28 | 5.68 |
| 2004-07-27 | 4.03 |
| 2004-07-26 | 5.68 |
| 2004-07-23 | 5.68 |
| 2004-07-22 | 4.03 |
| 2004-07-21 | 4.03 |
| 2004-07-20 | 3.20 |
| 2004-07-19 | 4.03 |
| 2004-07-16 | 4.85 |
| 2004-07-15 | 5.68 |
| 2004-07-14 | 6.51 |
| 2004-07-13 | 5.68 |
| 2004-07-12 | 5.68 |
| 2004-07-09 | 5.68 |
| 2004-07-08 | 4.85 |
| 2004-07-07 | 6.51 |
| 2004-07-06 | 5.68 |
| 2004-07-05 | 4.85 |
| 2004-07-02 | 5.68 |
| 2004-06-30 | 5.68 |
| 2004-06-29 | 4.03 |
| 2004-06-28 | 3.20 |
| 2004-06-25 | 4.85 |
| 2004-06-24 | 4.03 |
| 2004-06-23 | 1.55 |
| 2004-06-21 | 1.55 |
| 2004-06-18 | 2.38 |
| 2004-06-17 | 4.85 |
| 2004-06-16 | 4.03 |
| 2004-06-15 | 6.51 |
| 2004-06-14 | 5.68 |
| 2004-06-11 | 7.33 |
| 2004-06-10 | 4.03 |
| 2004-06-09 | 5.68 |
| 2004-06-08 | 4.85 |
| 2004-06-07 | 5.68 |
| 2004-06-04 | 2.38 |
| 2004-06-03 | -4.23 |
| 2004-06-02 | 1.55 |
| 2004-06-01 | -0.10 |
| 2004-05-31 | -0.92 |
| 2004-05-28 | -2.58 |
| 2004-05-27 | -0.92 |
| 2004-05-25 | -5.88 |
| 2004-05-24 | -4.23 |
| 2004-05-21 | -5.88 |
| 2004-05-20 | -10.01 |
| 2004-05-19 | -9.18 |
| 2004-05-18 | -16.61 |
| 2004-05-17 | -24.04 |
| 2004-05-14 | -12.48 |
| 2004-05-13 | -5.88 |
| 2004-05-12 | 1.55 |
| 2004-05-11 | 2.38 |
| 2004-05-10 | 1.55 |
| 2004-05-07 | 11.46 |
| 2004-05-06 | 10.63 |
| 2004-05-05 | 9.81 |
| 2004-05-04 | 9.81 |
| 2004-05-03 | 8.98 |
| 2004-04-30 | 10.63 |
| 2004-04-29 | 8.98 |
| 2004-04-28 | 13.11 |
| 2004-04-27 | 15.59 |
| 2004-04-26 | 8.98 |
| 2004-04-23 | 10.63 |
| 2004-04-22 | 5.68 |
| 2004-04-21 | 4.85 |
| 2004-04-20 | 15.59 |
| 2004-04-19 | 19.72 |
| 2004-04-16 | 21.37 |
| 2004-04-15 | 22.19 |
| 2004-04-14 | 25.50 |
| 2004-04-13 | 27.97 |
| 2004-04-08 | 29.62 |
| 2004-04-07 | 26.32 |
| 2004-04-06 | 32.93 |
| 2004-04-02 | 27.64 |
| 2004-04-01 | 25.20 |
| 2004-03-31 | 24.39 |
| 2004-03-30 | 26.02 |
| 2004-03-29 | 24.39 |
| 2004-03-26 | 22.76 |
| 2004-03-25 | 17.89 |
| 2004-03-24 | 22.76 |
| 2004-03-23 | 29.27 |
| 2004-03-22 | 32.52 |
| 2004-03-19 | 34.96 |
| 2004-03-18 | 30.08 |
| 2004-03-17 | 30.08 |
| 2004-03-16 | 30.89 |
| 2004-03-15 | 31.71 |
| 2004-03-12 | 30.08 |
| 2004-03-11 | 30.89 |
| 2004-03-10 | 32.52 |
| 2004-03-09 | 34.15 |
| 2004-03-08 | 30.08 |
| 2004-03-05 | 30.89 |
| 2004-03-04 | 30.08 |
| 2004-03-03 | 21.95 |
| 2004-03-02 | 22.76 |
| 2004-03-01 | 21.95 |
| 2004-02-27 | 22.76 |
| 2004-02-26 | 26.02 |
| 2004-02-25 | 26.02 |
| 2004-02-24 | 27.64 |
| 2004-02-23 | 22.76 |
| 2004-02-20 | 18.70 |
| 2004-02-19 | 17.89 |
| 2004-02-18 | 17.89 |
| 2004-02-17 | 17.07 |
| 2004-02-16 | 17.89 |
| 2004-02-13 | 20.33 |
| 2004-02-12 | 19.51 |
| 2004-02-11 | 17.07 |
| 2004-02-10 | 14.63 |
| 2004-02-09 | 7.32 |
| 2004-02-06 | 4.88 |
| 2004-02-05 | 4.88 |
| 2004-02-04 | 4.88 |
| 2004-02-03 | 4.88 |
| 2004-02-02 | 4.07 |
| 2004-01-30 | 5.69 |
| 2004-01-29 | 1.63 |
| 2004-01-28 | 2.44 |
| 2004-01-27 | 4.07 |
| 2004-01-26 | 2.44 |
| 2004-01-21 | 2.44 |
| 2004-01-20 | 1.63 |
| 2004-01-19 | 1.63 |
| 2004-01-16 | 1.63 |
| 2004-01-15 | 3.25 |
| 2004-01-14 | 3.25 |
| 2004-01-13 | 3.25 |
| 2004-01-12 | 5.69 |
| 2004-01-09 | 6.50 |
| 2004-01-08 | 4.07 |
| 2004-01-07 | 4.88 |
| 2004-01-06 | 3.25 |
| 2004-01-05 | 0.81 |
| 2004-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy