Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2026-01-19 | 840.97 |
| 2026-01-16 | 845.46 |
| 2026-01-15 | 825.27 |
| 2026-01-14 | 797.23 |
| 2026-01-13 | 800.60 |
| 2026-01-12 | 787.14 |
| 2026-01-09 | 768.07 |
| 2026-01-08 | 757.98 |
| 2026-01-07 | 751.25 |
| 2026-01-06 | 743.40 |
| 2026-01-05 | 732.18 |
| 2026-01-02 | 738.91 |
| 2025-12-31 | 737.79 |
| 2025-12-30 | 741.15 |
| 2025-12-29 | 736.67 |
| 2025-12-24 | 747.88 |
| 2025-12-23 | 750.13 |
| 2025-12-22 | 746.76 |
| 2025-12-19 | 746.76 |
| 2025-12-18 | 750.13 |
| 2025-12-17 | 726.57 |
| 2025-12-16 | 731.06 |
| 2025-12-15 | 736.67 |
| 2025-12-12 | 750.13 |
| 2025-12-11 | 747.88 |
| 2025-12-10 | 753.49 |
| 2025-12-09 | 756.86 |
| 2025-12-08 | 760.22 |
| 2025-12-05 | 778.16 |
| 2025-12-04 | 775.92 |
| 2025-12-03 | 762.46 |
| 2025-12-02 | 762.46 |
| 2025-12-01 | 759.10 |
| 2025-11-28 | 750.13 |
| 2025-11-27 | 752.37 |
| 2025-11-26 | 743.40 |
| 2025-11-25 | 754.61 |
| 2025-11-24 | 753.49 |
| 2025-11-21 | 750.13 |
| 2025-11-20 | 770.31 |
| 2025-11-19 | 775.82 |
| 2025-11-18 | 767.98 |
| 2025-11-17 | 768.96 |
| 2025-11-14 | 764.06 |
| 2025-11-13 | 766.02 |
| 2025-11-12 | 767.00 |
| 2025-11-11 | 756.23 |
| 2025-11-10 | 754.27 |
| 2025-11-07 | 752.31 |
| 2025-11-06 | 752.31 |
| 2025-11-05 | 749.37 |
| 2025-11-04 | 740.55 |
| 2025-11-03 | 730.75 |
| 2025-10-31 | 722.92 |
| 2025-10-30 | 725.86 |
| 2025-10-28 | 724.88 |
| 2025-10-27 | 727.82 |
| 2025-10-24 | 727.82 |
| 2025-10-23 | 729.78 |
| 2025-10-22 | 727.82 |
| 2025-10-21 | 725.86 |
| 2025-10-20 | 727.82 |
| 2025-10-17 | 723.90 |
| 2025-10-16 | 735.65 |
| 2025-10-15 | 729.78 |
| 2025-10-14 | 726.84 |
| 2025-10-13 | 732.71 |
| 2025-10-10 | 733.69 |
| 2025-10-09 | 737.61 |
| 2025-10-08 | 732.71 |
| 2025-10-06 | 734.67 |
| 2025-10-03 | 730.75 |
| 2025-10-02 | 726.84 |
| 2025-09-30 | 724.88 |
| 2025-09-29 | 731.73 |
| 2025-09-26 | 725.86 |
| 2025-09-25 | 694.51 |
| 2025-09-24 | 666.10 |
| 2025-09-23 | 661.20 |
| 2025-09-22 | 663.16 |
| 2025-09-19 | 664.14 |
| 2025-09-18 | 661.20 |
| 2025-09-17 | 662.18 |
| 2025-09-16 | 661.20 |
| 2025-09-15 | 661.20 |
| 2025-09-12 | 661.20 |
| 2025-09-11 | 662.18 |
| 2025-09-10 | 660.22 |
| 2025-09-09 | 661.20 |
| 2025-09-08 | 659.24 |
| 2025-09-05 | 661.20 |
| 2025-09-04 | 660.22 |
| 2025-09-03 | 657.28 |
| 2025-09-02 | 661.20 |
| 2025-09-01 | 663.16 |
| 2025-08-29 | 661.20 |
| 2025-08-28 | 659.24 |
| 2025-08-27 | 659.24 |
| 2025-08-26 | 661.20 |
| 2025-08-25 | 656.30 |
| 2025-08-22 | 661.20 |
| 2025-08-21 | 661.20 |
| 2025-08-20 | 662.18 |
| 2025-08-19 | 659.24 |
| 2025-08-18 | 659.24 |
| 2025-08-15 | 661.20 |
| 2025-08-14 | 663.16 |
| 2025-08-13 | 662.18 |
| 2025-08-12 | 659.24 |
| 2025-08-11 | 662.18 |
| 2025-08-08 | 661.20 |
| 2025-08-07 | 661.20 |
| 2025-08-06 | 649.44 |
| 2025-08-05 | 655.32 |
| 2025-08-04 | 654.34 |
| 2025-08-01 | 654.34 |
| 2025-07-31 | 654.34 |
| 2025-07-30 | 663.16 |
| 2025-07-29 | 664.14 |
| 2025-07-28 | 664.14 |
| 2025-07-25 | 663.16 |
| 2025-07-24 | 664.14 |
| 2025-07-23 | 651.40 |
| 2025-07-22 | 657.28 |
| 2025-07-21 | 653.36 |
| 2025-07-18 | 642.59 |
| 2025-07-17 | 642.59 |
| 2025-07-16 | 642.59 |
| 2025-07-15 | 639.65 |
| 2025-07-14 | 644.54 |
| 2025-07-11 | 632.79 |
| 2025-07-10 | 636.71 |
| 2025-07-09 | 629.85 |
| 2025-07-08 | 625.93 |
| 2025-07-07 | 629.85 |
| 2025-07-04 | 627.89 |
| 2025-07-03 | 632.79 |
| 2025-07-02 | 637.69 |
| 2025-06-30 | 630.83 |
| 2025-06-27 | 631.81 |
| 2025-06-26 | 635.73 |
| 2025-06-25 | 632.79 |
| 2025-06-24 | 626.91 |
| 2025-06-23 | 628.87 |
| 2025-06-20 | 627.89 |
| 2025-06-19 | 615.15 |
| 2025-06-18 | 622.99 |
| 2025-06-17 | 624.95 |
| 2025-06-16 | 629.85 |
| 2025-06-13 | 624.95 |
| 2025-06-12 | 625.93 |
| 2025-06-11 | 630.83 |
| 2025-06-10 | 622.01 |
| 2025-06-09 | 622.99 |
| 2025-06-06 | 623.97 |
| 2025-06-05 | 622.99 |
| 2025-06-04 | 617.11 |
| 2025-06-03 | 614.17 |
| 2025-06-02 | 602.42 |
| 2025-05-30 | 612.22 |
| 2025-05-29 | 613.20 |
| 2025-05-28 | 606.34 |
| 2025-05-27 | 613.20 |
| 2025-05-26 | 609.28 |
| 2025-05-23 | 610.26 |
| 2025-05-22 | 615.15 |
| 2025-05-21 | 610.26 |
| 2025-05-20 | 610.26 |
| 2025-05-19 | 611.24 |
| 2025-05-16 | 626.91 |
| 2025-05-15 | 628.87 |
| 2025-05-14 | 628.87 |
| 2025-05-13 | 627.89 |
| 2025-05-12 | 627.89 |
| 2025-05-09 | 627.89 |
| 2025-05-08 | 626.91 |
| 2025-05-07 | 623.97 |
| 2025-05-06 | 627.89 |
| 2025-05-02 | 611.24 |
| 2025-04-30 | 619.07 |
| 2025-04-29 | 604.38 |
| 2025-04-28 | 599.48 |
| 2025-04-25 | 595.56 |
| 2025-04-24 | 589.68 |
| 2025-04-23 | 596.54 |
| 2025-04-22 | 582.83 |
| 2025-04-17 | 582.83 |
| 2025-04-16 | 588.70 |
| 2025-04-15 | 583.81 |
| 2025-04-14 | 586.74 |
| 2025-04-11 | 576.95 |
| 2025-04-10 | 577.93 |
| 2025-04-09 | 570.09 |
| 2025-04-08 | 571.07 |
| 2025-04-07 | 558.33 |
| 2025-04-03 | 607.32 |
| 2025-04-02 | 610.26 |
| 2025-04-01 | 603.40 |
| 2025-03-31 | 603.40 |
| 2025-03-28 | 598.50 |
| 2025-03-27 | 608.30 |
| 2025-03-26 | 600.46 |
| 2025-03-25 | 599.48 |
| 2025-03-24 | 597.52 |
| 2025-03-21 | 603.40 |
| 2025-03-20 | 614.17 |
| 2025-03-19 | 620.05 |
| 2025-03-18 | 627.89 |
| 2025-03-17 | 626.98 |
| 2025-03-14 | 627.89 |
| 2025-03-13 | 624.26 |
| 2025-03-12 | 626.98 |
| 2025-03-11 | 626.98 |
| 2025-03-10 | 627.89 |
| 2025-03-07 | 623.36 |
| 2025-03-06 | 626.08 |
| 2025-03-05 | 624.26 |
| 2025-03-04 | 617.01 |
| 2025-03-03 | 619.73 |
| 2025-02-28 | 617.01 |
| 2025-02-27 | 623.36 |
| 2025-02-26 | 594.35 |
| 2025-02-25 | 588.91 |
| 2025-02-24 | 594.35 |
| 2025-02-21 | 586.19 |
| 2025-02-20 | 584.38 |
| 2025-02-19 | 586.19 |
| 2025-02-18 | 587.10 |
| 2025-02-17 | 582.57 |
| 2025-02-14 | 574.41 |
| 2025-02-13 | 566.25 |
| 2025-02-12 | 582.57 |
| 2025-02-11 | 570.78 |
| 2025-02-10 | 560.81 |
| 2025-02-07 | 560.81 |
| 2025-02-06 | 562.62 |
| 2025-02-05 | 567.16 |
| 2025-02-04 | 559.00 |
| 2025-02-03 | 570.78 |
| 2025-01-28 | 565.34 |
| 2025-01-27 | 560.81 |
| 2025-01-24 | 562.62 |
| 2025-01-23 | 559.00 |
| 2025-01-22 | 568.97 |
| 2025-01-21 | 582.57 |
| 2025-01-20 | 583.47 |
| 2025-01-17 | 588.91 |
| 2025-01-16 | 595.26 |
| 2025-01-15 | 594.35 |
| 2025-01-14 | 589.82 |
| 2025-01-13 | 588.91 |
| 2025-01-10 | 597.98 |
| 2025-01-09 | 614.29 |
| 2025-01-08 | 607.04 |
| 2025-01-07 | 604.32 |
| 2025-01-06 | 607.04 |
| 2025-01-03 | 601.60 |
| 2025-01-02 | 595.26 |
| 2024-12-31 | 601.60 |
| 2024-12-30 | 604.32 |
| 2024-12-27 | 601.60 |
| 2024-12-24 | 578.03 |
| 2024-12-23 | 581.66 |
| 2024-12-20 | 565.34 |
| 2024-12-19 | 592.54 |
| 2024-12-18 | 598.88 |
| 2024-12-17 | 600.70 |
| 2024-12-16 | 617.01 |
| 2024-12-13 | 632.42 |
| 2024-12-12 | 636.95 |
| 2024-12-11 | 638.77 |
| 2024-12-10 | 644.21 |
| 2024-12-09 | 645.11 |
| 2024-12-06 | 642.39 |
| 2024-12-05 | 641.49 |
| 2024-12-04 | 636.95 |
| 2024-12-03 | 631.52 |
| 2024-12-02 | 616.11 |
| 2024-11-29 | 612.48 |
| 2024-11-28 | 607.04 |
| 2024-11-27 | 599.79 |
| 2024-11-26 | 586.19 |
| 2024-11-25 | 601.60 |
| 2024-11-22 | 602.47 |
| 2024-11-21 | 603.34 |
| 2024-11-20 | 610.28 |
| 2024-11-19 | 608.54 |
| 2024-11-18 | 613.74 |
| 2024-11-15 | 608.54 |
| 2024-11-14 | 603.34 |
| 2024-11-13 | 599.00 |
| 2024-11-12 | 600.74 |
| 2024-11-11 | 617.21 |
| 2024-11-08 | 599.00 |
| 2024-11-07 | 598.13 |
| 2024-11-06 | 594.66 |
| 2024-11-05 | 601.60 |
| 2024-11-04 | 603.34 |
| 2024-11-01 | 599.87 |
| 2024-10-31 | 595.53 |
| 2024-10-30 | 612.01 |
| 2024-10-29 | 607.67 |
| 2024-10-28 | 596.40 |
| 2024-10-25 | 589.46 |
| 2024-10-24 | 585.13 |
| 2024-10-23 | 585.13 |
| 2024-10-22 | 579.05 |
| 2024-10-21 | 581.66 |
| 2024-10-18 | 576.45 |
| 2024-10-17 | 567.78 |
| 2024-10-16 | 576.45 |
| 2024-10-15 | 571.25 |
| 2024-10-14 | 578.19 |
| 2024-10-10 | 584.26 |
| 2024-10-09 | 563.44 |
| 2024-10-08 | 566.05 |
| 2024-10-07 | 605.07 |
| 2024-10-04 | 593.80 |
| 2024-10-03 | 590.33 |
| 2024-10-02 | 607.67 |
| 2024-09-30 | 595.53 |
| 2024-09-27 | 602.47 |
| 2024-09-26 | 585.99 |
| 2024-09-25 | 563.44 |
| 2024-09-24 | 549.57 |
| 2024-09-23 | 533.96 |
| 2024-09-20 | 531.36 |
| 2024-09-19 | 528.75 |
| 2024-09-17 | 523.55 |
| 2024-09-16 | 518.35 |
| 2024-09-13 | 511.41 |
| 2024-09-12 | 495.80 |
| 2024-09-11 | 494.93 |
| 2024-09-10 | 497.53 |
| 2024-09-09 | 496.67 |
| 2024-09-05 | 508.81 |
| 2024-09-04 | 507.94 |
| 2024-09-03 | 506.21 |
| 2024-09-02 | 511.41 |
| 2024-08-30 | 514.88 |
| 2024-08-29 | 522.68 |
| 2024-08-28 | 523.55 |
| 2024-08-27 | 519.21 |
| 2024-08-26 | 518.35 |
| 2024-08-23 | 516.61 |
| 2024-08-22 | 519.21 |
| 2024-08-21 | 520.95 |
| 2024-08-20 | 518.35 |
| 2024-08-19 | 522.68 |
| 2024-08-16 | 520.08 |
| 2024-08-15 | 522.68 |
| 2024-08-14 | 520.95 |
| 2024-08-13 | 520.95 |
| 2024-08-12 | 520.08 |
| 2024-08-09 | 517.48 |
| 2024-08-08 | 512.28 |
| 2024-08-07 | 517.48 |
| 2024-08-06 | 515.75 |
| 2024-08-05 | 494.06 |
| 2024-08-02 | 500.13 |
| 2024-08-01 | 501.00 |
| 2024-07-31 | 507.07 |
| 2024-07-30 | 489.73 |
| 2024-07-29 | 503.60 |
| 2024-07-26 | 503.60 |
| 2024-07-25 | 499.27 |
| 2024-07-24 | 506.21 |
| 2024-07-23 | 502.74 |
| 2024-07-22 | 509.67 |
| 2024-07-19 | 510.54 |
| 2024-07-18 | 515.75 |
| 2024-07-17 | 507.07 |
| 2024-07-16 | 504.47 |
| 2024-07-15 | 507.07 |
| 2024-07-12 | 507.07 |
| 2024-07-11 | 501.87 |
| 2024-07-10 | 498.40 |
| 2024-07-09 | 497.53 |
| 2024-07-08 | 496.67 |
| 2024-07-05 | 505.34 |
| 2024-07-04 | 516.61 |
| 2024-07-03 | 518.35 |
| 2024-07-02 | 507.94 |
| 2024-06-28 | 501.00 |
| 2024-06-27 | 483.66 |
| 2024-06-26 | 486.26 |
| 2024-06-25 | 491.46 |
| 2024-06-24 | 488.86 |
| 2024-06-21 | 497.53 |
| 2024-06-20 | 507.07 |
| 2024-06-19 | 509.67 |
| 2024-06-18 | 503.60 |
| 2024-06-17 | 495.80 |
| 2024-06-14 | 499.27 |
| 2024-06-13 | 501.00 |
| 2024-06-12 | 496.67 |
| 2024-06-11 | 494.06 |
| 2024-06-07 | 498.40 |
| 2024-06-06 | 497.53 |
| 2024-06-05 | 498.40 |
| 2024-06-04 | 492.33 |
| 2024-06-03 | 493.20 |
| 2024-05-31 | 478.45 |
| 2024-05-30 | 489.73 |
| 2024-05-29 | 511.41 |
| 2024-05-28 | 511.41 |
| 2024-05-27 | 515.75 |
| 2024-05-24 | 507.07 |
| 2024-05-23 | 517.48 |
| 2024-05-22 | 547.83 |
| 2024-05-21 | 527.89 |
| 2024-05-20 | 533.96 |
| 2024-05-17 | 523.55 |
| 2024-05-16 | 518.35 |
| 2024-05-14 | 515.75 |
| 2024-05-13 | 518.35 |
| 2024-05-10 | 512.28 |
| 2024-05-09 | 489.73 |
| 2024-05-08 | 485.39 |
| 2024-05-07 | 487.99 |
| 2024-05-06 | 485.39 |
| 2024-05-03 | 487.13 |
| 2024-05-02 | 485.39 |
| 2024-04-30 | 474.12 |
| 2024-04-29 | 481.06 |
| 2024-04-26 | 469.78 |
| 2024-04-25 | 474.12 |
| 2024-04-24 | 471.52 |
| 2024-04-23 | 466.31 |
| 2024-04-22 | 455.04 |
| 2024-04-19 | 448.10 |
| 2024-04-18 | 453.30 |
| 2024-04-17 | 460.24 |
| 2024-04-16 | 461.98 |
| 2024-04-15 | 457.64 |
| 2024-04-12 | 457.64 |
| 2024-04-11 | 466.31 |
| 2024-04-10 | 465.45 |
| 2024-04-09 | 459.37 |
| 2024-04-08 | 452.44 |
| 2024-04-05 | 468.05 |
| 2024-04-03 | 470.65 |
| 2024-04-02 | 471.52 |
| 2024-03-28 | 463.71 |
| 2024-03-27 | 467.18 |
| 2024-03-26 | 469.78 |
| 2024-03-25 | 472.38 |
| 2024-03-22 | 471.52 |
| 2024-03-21 | 474.98 |
| 2024-03-20 | 472.38 |
| 2024-03-19 | 470.65 |
| 2024-03-18 | 487.13 |
| 2024-03-15 | 495.80 |
| 2024-03-14 | 497.53 |
| 2024-03-13 | 494.93 |
| 2024-03-12 | 501.87 |
| 2024-03-11 | 501.87 |
| 2024-03-08 | 501.87 |
| 2024-03-07 | 489.73 |
| 2024-03-06 | 490.39 |
| 2024-03-05 | 489.06 |
| 2024-03-04 | 491.05 |
| 2024-03-01 | 499.68 |
| 2024-02-29 | 510.29 |
| 2024-02-28 | 481.77 |
| 2024-02-27 | 388.90 |
| 2024-02-26 | 380.27 |
| 2024-02-23 | 384.25 |
| 2024-02-22 | 386.91 |
| 2024-02-21 | 389.56 |
| 2024-02-20 | 381.60 |
| 2024-02-19 | 377.62 |
| 2024-02-16 | 390.22 |
| 2024-02-15 | 368.33 |
| 2024-02-14 | 360.37 |
| 2024-02-09 | 367.67 |
| 2024-02-08 | 361.70 |
| 2024-02-07 | 368.33 |
| 2024-02-06 | 358.38 |
| 2024-02-05 | 354.40 |
| 2024-02-02 | 357.72 |
| 2024-02-01 | 361.04 |
| 2024-01-31 | 350.42 |
| 2024-01-30 | 364.35 |
| 2024-01-29 | 367.67 |
| 2024-01-26 | 370.32 |
| 2024-01-25 | 368.33 |
| 2024-01-24 | 367.01 |
| 2024-01-23 | 359.71 |
| 2024-01-22 | 357.06 |
| 2024-01-19 | 367.01 |
| 2024-01-18 | 366.34 |
| 2024-01-17 | 365.02 |
| 2024-01-16 | 380.27 |
| 2024-01-15 | 377.62 |
| 2024-01-12 | 375.63 |
| 2024-01-11 | 377.62 |
| 2024-01-10 | 374.30 |
| 2024-01-09 | 372.98 |
| 2024-01-08 | 372.98 |
| 2024-01-05 | 380.94 |
| 2024-01-04 | 383.59 |
| 2024-01-03 | 387.57 |
| 2024-01-02 | 384.25 |
| 2023-12-29 | 388.23 |
| 2023-12-28 | 386.24 |
| 2023-12-27 | 381.60 |
| 2023-12-22 | 376.29 |
| 2023-12-21 | 376.96 |
| 2023-12-20 | 374.30 |
| 2023-12-19 | 384.92 |
| 2023-12-18 | 383.59 |
| 2023-12-15 | 372.98 |
| 2023-12-14 | 352.41 |
| 2023-12-13 | 356.39 |
| 2023-12-12 | 358.38 |
| 2023-12-11 | 360.37 |
| 2023-12-08 | 359.71 |
| 2023-12-07 | 371.65 |
| 2023-12-06 | 349.76 |
| 2023-12-05 | 357.72 |
| 2023-12-04 | 365.02 |
| 2023-12-01 | 374.97 |
| 2023-11-30 | 372.98 |
| 2023-11-29 | 387.57 |
| 2023-11-28 | 394.20 |
| 2023-11-27 | 390.89 |
| 2023-11-24 | 430.03 |
| 2023-11-23 | 429.36 |
| 2023-11-22 | 504.99 |
| 2023-11-21 | 504.32 |
| 2023-11-20 | 504.99 |
| 2023-11-17 | 506.31 |
| 2023-11-16 | 506.98 |
| 2023-11-15 | 509.63 |
| 2023-11-14 | 506.31 |
| 2023-11-13 | 504.32 |
| 2023-11-10 | 503.68 |
| 2023-11-09 | 503.68 |
| 2023-11-08 | 503.68 |
| 2023-11-07 | 503.68 |
| 2023-11-06 | 503.04 |
| 2023-11-03 | 503.68 |
| 2023-11-02 | 496.62 |
| 2023-11-01 | 497.91 |
| 2023-10-31 | 494.06 |
| 2023-10-30 | 494.06 |
| 2023-10-27 | 494.06 |
| 2023-10-26 | 493.42 |
| 2023-10-25 | 493.42 |
| 2023-10-24 | 493.42 |
| 2023-10-20 | 493.42 |
| 2023-10-19 | 493.42 |
| 2023-10-18 | 493.42 |
| 2023-10-17 | 493.42 |
| 2023-10-16 | 492.77 |
| 2023-10-13 | 494.70 |
| 2023-10-12 | 481.87 |
| 2023-10-11 | 479.30 |
| 2023-10-10 | 481.23 |
| 2023-10-09 | 480.59 |
| 2023-10-06 | 474.81 |
| 2023-10-05 | 474.17 |
| 2023-10-04 | 474.81 |
| 2023-10-03 | 475.45 |
| 2023-09-29 | 472.25 |
| 2023-09-28 | 472.89 |
| 2023-09-27 | 472.89 |
| 2023-09-26 | 473.53 |
| 2023-09-25 | 472.89 |
| 2023-09-22 | 473.53 |
| 2023-09-21 | 474.17 |
| 2023-09-20 | 473.53 |
| 2023-09-19 | 473.53 |
| 2023-09-18 | 474.17 |
| 2023-09-15 | 474.17 |
| 2023-09-14 | 475.45 |
| 2023-09-13 | 474.81 |
| 2023-09-12 | 474.17 |
| 2023-09-11 | 472.89 |
| 2023-09-07 | 472.25 |
| 2023-09-06 | 470.32 |
| 2023-09-05 | 471.60 |
| 2023-09-04 | 472.89 |
| 2023-08-31 | 472.89 |
| 2023-08-30 | 474.81 |
| 2023-08-29 | 474.17 |
| 2023-08-28 | 472.25 |
| 2023-08-25 | 474.81 |
| 2023-08-24 | 474.81 |
| 2023-08-23 | 474.17 |
| 2023-08-22 | 474.17 |
| 2023-08-21 | 474.17 |
| 2023-08-18 | 474.81 |
| 2023-08-17 | 475.45 |
| 2023-08-16 | 476.09 |
| 2023-08-15 | 474.81 |
| 2023-08-14 | 474.17 |
| 2023-08-11 | 475.45 |
| 2023-08-10 | 474.81 |
| 2023-08-09 | 474.17 |
| 2023-08-08 | 472.89 |
| 2023-08-07 | 472.25 |
| 2023-08-04 | 472.25 |
| 2023-08-03 | 471.60 |
| 2023-08-02 | 472.25 |
| 2023-08-01 | 473.53 |
| 2023-07-31 | 472.89 |
| 2023-07-28 | 473.53 |
| 2023-07-27 | 474.81 |
| 2023-07-26 | 474.17 |
| 2023-07-25 | 474.17 |
| 2023-07-24 | 473.53 |
| 2023-07-21 | 474.17 |
| 2023-07-20 | 474.17 |
| 2023-07-19 | 475.45 |
| 2023-07-18 | 474.81 |
| 2023-07-14 | 474.81 |
| 2023-07-13 | 474.81 |
| 2023-07-12 | 474.81 |
| 2023-07-11 | 474.81 |
| 2023-07-10 | 472.89 |
| 2023-07-07 | 472.89 |
| 2023-07-06 | 475.45 |
| 2023-07-05 | 471.60 |
| 2023-07-04 | 471.60 |
| 2023-07-03 | 470.96 |
| 2023-06-30 | 470.32 |
| 2023-06-29 | 469.68 |
| 2023-06-28 | 469.68 |
| 2023-06-27 | 470.96 |
| 2023-06-26 | 412.58 |
| 2023-06-23 | 412.58 |
| 2023-06-21 | 380.51 |
| 2023-06-20 | 373.45 |
| 2023-06-19 | 375.37 |
| 2023-06-16 | 373.45 |
| 2023-06-15 | 371.53 |
| 2023-06-14 | 375.37 |
| 2023-06-13 | 375.37 |
| 2023-06-12 | 377.94 |
| 2023-06-09 | 370.88 |
| 2023-06-08 | 360.62 |
| 2023-06-07 | 349.71 |
| 2023-06-06 | 347.79 |
| 2023-06-05 | 342.01 |
| 2023-06-02 | 334.96 |
| 2023-06-01 | 325.98 |
| 2023-05-31 | 314.43 |
| 2023-05-30 | 326.62 |
| 2023-05-29 | 327.90 |
| 2023-05-25 | 330.47 |
| 2023-05-24 | 327.90 |
| 2023-05-23 | 331.75 |
| 2023-05-22 | 334.32 |
| 2023-05-19 | 335.60 |
| 2023-05-18 | 336.88 |
| 2023-05-17 | 336.88 |
| 2023-05-16 | 339.45 |
| 2023-05-15 | 345.22 |
| 2023-05-12 | 341.37 |
| 2023-05-11 | 345.22 |
| 2023-05-10 | 345.86 |
| 2023-05-09 | 349.07 |
| 2023-05-08 | 358.05 |
| 2023-05-05 | 343.30 |
| 2023-05-04 | 347.15 |
| 2023-05-03 | 343.30 |
| 2023-05-02 | 342.66 |
| 2023-04-28 | 335.60 |
| 2023-04-27 | 336.88 |
| 2023-04-26 | 337.52 |
| 2023-04-25 | 331.75 |
| 2023-04-24 | 332.39 |
| 2023-04-21 | 329.83 |
| 2023-04-20 | 334.32 |
| 2023-04-19 | 334.96 |
| 2023-04-18 | 341.37 |
| 2023-04-17 | 342.66 |
| 2023-04-14 | 338.17 |
| 2023-04-13 | 342.66 |
| 2023-04-12 | 344.58 |
| 2023-04-11 | 342.01 |
| 2023-04-06 | 343.30 |
| 2023-04-04 | 346.51 |
| 2023-04-03 | 347.15 |
| 2023-03-31 | 351.00 |
| 2023-03-30 | 340.09 |
| 2023-03-29 | 336.88 |
| 2023-03-28 | 334.32 |
| 2023-03-27 | 331.75 |
| 2023-03-24 | 338.17 |
| 2023-03-23 | 338.81 |
| 2023-03-22 | 341.37 |
| 2023-03-21 | 347.79 |
| 2023-03-20 | 336.24 |
| 2023-03-17 | 338.81 |
| 2023-03-16 | 338.81 |
| 2023-03-15 | 344.95 |
| 2023-03-14 | 333.89 |
| 2023-03-13 | 337.58 |
| 2023-03-10 | 328.97 |
| 2023-03-09 | 332.05 |
| 2023-03-08 | 336.35 |
| 2023-03-07 | 341.88 |
| 2023-03-06 | 344.34 |
| 2023-03-03 | 341.27 |
| 2023-03-02 | 330.20 |
| 2023-03-01 | 332.05 |
| 2023-02-28 | 324.67 |
| 2023-02-27 | 315.45 |
| 2023-02-24 | 323.44 |
| 2023-02-23 | 343.11 |
| 2023-02-22 | 358.47 |
| 2023-02-21 | 362.78 |
| 2023-02-20 | 357.24 |
| 2023-02-17 | 357.86 |
| 2023-02-16 | 356.02 |
| 2023-02-15 | 355.40 |
| 2023-02-14 | 357.86 |
| 2023-02-13 | 359.70 |
| 2023-02-10 | 360.93 |
| 2023-02-09 | 359.09 |
| 2023-02-08 | 354.79 |
| 2023-02-07 | 352.94 |
| 2023-02-06 | 353.56 |
| 2023-02-03 | 358.47 |
| 2023-02-02 | 360.93 |
| 2023-02-01 | 364.62 |
| 2023-01-31 | 353.56 |
| 2023-01-30 | 353.56 |
| 2023-01-27 | 357.86 |
| 2023-01-26 | 351.10 |
| 2023-01-20 | 346.80 |
| 2023-01-19 | 336.35 |
| 2023-01-18 | 331.43 |
| 2023-01-17 | 333.89 |
| 2023-01-16 | 340.04 |
| 2023-01-13 | 331.43 |
| 2023-01-12 | 321.60 |
| 2023-01-11 | 315.45 |
| 2023-01-10 | 319.14 |
| 2023-01-09 | 324.06 |
| 2023-01-06 | 319.76 |
| 2023-01-05 | 322.83 |
| 2023-01-04 | 320.98 |
| 2023-01-03 | 317.91 |
| 2022-12-30 | 314.84 |
| 2022-12-29 | 316.68 |
| 2022-12-28 | 321.60 |
| 2022-12-23 | 313.61 |
| 2022-12-22 | 315.45 |
| 2022-12-21 | 309.92 |
| 2022-12-20 | 310.54 |
| 2022-12-19 | 313.61 |
| 2022-12-16 | 314.84 |
| 2022-12-15 | 314.84 |
| 2022-12-14 | 314.22 |
| 2022-12-13 | 320.37 |
| 2022-12-12 | 297.02 |
| 2022-12-09 | 300.09 |
| 2022-12-08 | 293.94 |
| 2022-12-07 | 295.79 |
| 2022-12-06 | 296.40 |
| 2022-12-05 | 290.87 |
| 2022-12-02 | 284.11 |
| 2022-12-01 | 289.03 |
| 2022-11-30 | 293.94 |
| 2022-11-29 | 287.18 |
| 2022-11-28 | 284.11 |
| 2022-11-25 | 287.80 |
| 2022-11-24 | 288.41 |
| 2022-11-23 | 270.59 |
| 2022-11-22 | 274.28 |
| 2022-11-21 | 274.28 |
| 2022-11-18 | 271.94 |
| 2022-11-17 | 277.79 |
| 2022-11-16 | 276.62 |
| 2022-11-15 | 275.45 |
| 2022-11-14 | 273.11 |
| 2022-11-11 | 268.43 |
| 2022-11-10 | 255.56 |
| 2022-11-09 | 256.73 |
| 2022-11-08 | 256.73 |
| 2022-11-07 | 252.64 |
| 2022-11-04 | 244.45 |
| 2022-11-03 | 233.92 |
| 2022-11-02 | 240.94 |
| 2022-11-01 | 233.34 |
| 2022-10-31 | 225.74 |
| 2022-10-28 | 228.66 |
| 2022-10-27 | 237.43 |
| 2022-10-26 | 239.19 |
| 2022-10-25 | 227.49 |
| 2022-10-24 | 233.92 |
| 2022-10-21 | 250.30 |
| 2022-10-20 | 260.24 |
| 2022-10-19 | 256.15 |
| 2022-10-18 | 255.56 |
| 2022-10-17 | 247.38 |
| 2022-10-14 | 268.43 |
| 2022-10-13 | 263.17 |
| 2022-10-12 | 285.39 |
| 2022-10-11 | 300.59 |
| 2022-10-10 | 307.03 |
| 2022-10-07 | 318.14 |
| 2022-10-06 | 322.82 |
| 2022-10-05 | 323.99 |
| 2022-10-03 | 305.27 |
| 2022-09-30 | 315.21 |
| 2022-09-29 | 309.36 |
| 2022-09-28 | 312.29 |
| 2022-09-27 | 326.32 |
| 2022-09-26 | 328.08 |
| 2022-09-23 | 354.98 |
| 2022-09-22 | 358.49 |
| 2022-09-21 | 363.75 |
| 2022-09-20 | 354.98 |
| 2022-09-19 | 349.72 |
| 2022-09-16 | 344.45 |
| 2022-09-15 | 357.32 |
| 2022-09-14 | 352.64 |
| 2022-09-13 | 350.30 |
| 2022-09-09 | 347.96 |
| 2022-09-08 | 344.45 |
| 2022-09-07 | 346.79 |
| 2022-09-06 | 345.04 |
| 2022-09-05 | 344.45 |
| 2022-09-02 | 345.04 |
| 2022-09-01 | 345.62 |
| 2022-08-31 | 342.11 |
| 2022-08-30 | 347.96 |
| 2022-08-29 | 351.47 |
| 2022-08-26 | 351.47 |
| 2022-08-25 | 350.30 |
| 2022-08-24 | 344.45 |
| 2022-08-23 | 354.98 |
| 2022-08-22 | 362.00 |
| 2022-08-19 | 360.24 |
| 2022-08-18 | 359.66 |
| 2022-08-17 | 359.66 |
| 2022-08-16 | 362.00 |
| 2022-08-15 | 356.15 |
| 2022-08-12 | 354.98 |
| 2022-08-11 | 351.47 |
| 2022-08-10 | 333.93 |
| 2022-08-09 | 343.28 |
| 2022-08-08 | 345.04 |
| 2022-08-05 | 346.79 |
| 2022-08-04 | 342.11 |
| 2022-08-03 | 341.53 |
| 2022-08-02 | 341.53 |
| 2022-08-01 | 353.23 |
| 2022-07-29 | 354.98 |
| 2022-07-28 | 356.15 |
| 2022-07-27 | 359.07 |
| 2022-07-26 | 357.90 |
| 2022-07-25 | 354.98 |
| 2022-07-22 | 353.23 |
| 2022-07-21 | 354.98 |
| 2022-07-20 | 362.00 |
| 2022-07-19 | 360.24 |
| 2022-07-18 | 359.07 |
| 2022-07-15 | 346.21 |
| 2022-07-14 | 347.38 |
| 2022-07-13 | 345.62 |
| 2022-07-12 | 342.70 |
| 2022-07-11 | 342.70 |
| 2022-07-08 | 342.70 |
| 2022-07-07 | 335.68 |
| 2022-07-06 | 337.44 |
| 2022-07-05 | 339.77 |
| 2022-07-04 | 339.77 |
| 2022-06-30 | 335.68 |
| 2022-06-29 | 342.70 |
| 2022-06-28 | 346.21 |
| 2022-06-27 | 339.77 |
| 2022-06-24 | 326.91 |
| 2022-06-23 | 327.49 |
| 2022-06-22 | 325.74 |
| 2022-06-21 | 328.08 |
| 2022-06-20 | 331.59 |
| 2022-06-17 | 322.23 |
| 2022-06-16 | 332.76 |
| 2022-06-15 | 336.85 |
| 2022-06-14 | 341.53 |
| 2022-06-13 | 348.55 |
| 2022-06-10 | 350.89 |
| 2022-06-09 | 356.15 |
| 2022-06-08 | 356.15 |
| 2022-06-07 | 360.83 |
| 2022-06-06 | 365.51 |
| 2022-06-02 | 364.34 |
| 2022-06-01 | 364.92 |
| 2022-05-31 | 367.26 |
| 2022-05-30 | 366.09 |
| 2022-05-27 | 364.34 |
| 2022-05-26 | 360.83 |
| 2022-05-25 | 364.92 |
| 2022-05-24 | 367.85 |
| 2022-05-23 | 375.45 |
| 2022-05-20 | 364.92 |
| 2022-05-19 | 362.00 |
| 2022-05-18 | 364.34 |
| 2022-05-17 | 328.66 |
| 2022-05-16 | 315.80 |
| 2022-05-13 | 308.78 |
| 2022-05-12 | 305.86 |
| 2022-05-11 | 310.53 |
| 2022-05-10 | 309.36 |
| 2022-05-06 | 309.95 |
| 2022-05-05 | 321.06 |
| 2022-05-04 | 321.06 |
| 2022-05-03 | 319.89 |
| 2022-04-29 | 317.55 |
| 2022-04-28 | 315.21 |
| 2022-04-27 | 309.95 |
| 2022-04-26 | 307.61 |
| 2022-04-25 | 309.36 |
| 2022-04-22 | 312.87 |
| 2022-04-21 | 310.53 |
| 2022-04-20 | 313.46 |
| 2022-04-19 | 315.21 |
| 2022-04-14 | 315.21 |
| 2022-04-13 | 313.46 |
| 2022-04-12 | 314.63 |
| 2022-04-11 | 318.14 |
| 2022-04-08 | 322.23 |
| 2022-04-07 | 319.89 |
| 2022-04-06 | 321.65 |
| 2022-04-04 | 325.15 |
| 2022-04-01 | 322.82 |
| 2022-03-31 | 321.06 |
| 2022-03-30 | 322.23 |
| 2022-03-29 | 322.23 |
| 2022-03-28 | 325.74 |
| 2022-03-25 | 319.89 |
| 2022-03-24 | 321.06 |
| 2022-03-23 | 319.89 |
| 2022-03-22 | 325.15 |
| 2022-03-21 | 322.82 |
| 2022-03-18 | 327.49 |
| 2022-03-17 | 324.12 |
| 2022-03-16 | 306.15 |
| 2022-03-15 | 290.42 |
| 2022-03-14 | 302.78 |
| 2022-03-11 | 312.89 |
| 2022-03-10 | 314.01 |
| 2022-03-09 | 305.59 |
| 2022-03-08 | 311.20 |
| 2022-03-07 | 310.64 |
| 2022-03-04 | 315.70 |
| 2022-03-03 | 321.88 |
| 2022-03-02 | 316.26 |
| 2022-03-01 | 326.93 |
| 2022-02-28 | 330.86 |
| 2022-02-25 | 327.49 |
| 2022-02-24 | 329.74 |
| 2022-02-23 | 339.85 |
| 2022-02-22 | 334.80 |
| 2022-02-21 | 346.03 |
| 2022-02-18 | 347.72 |
| 2022-02-17 | 347.72 |
| 2022-02-16 | 349.96 |
| 2022-02-15 | 351.65 |
| 2022-02-14 | 349.40 |
| 2022-02-11 | 354.46 |
| 2022-02-10 | 346.59 |
| 2022-02-09 | 344.35 |
| 2022-02-08 | 342.66 |
| 2022-02-07 | 339.29 |
| 2022-02-04 | 337.61 |
| 2022-01-31 | 334.80 |
| 2022-01-28 | 338.17 |
| 2022-01-27 | 337.04 |
| 2022-01-26 | 335.92 |
| 2022-01-25 | 330.30 |
| 2022-01-24 | 333.67 |
| 2022-01-21 | 339.85 |
| 2022-01-20 | 339.29 |
| 2022-01-19 | 335.36 |
| 2022-01-18 | 330.30 |
| 2022-01-17 | 328.62 |
| 2022-01-14 | 326.93 |
| 2022-01-13 | 322.44 |
| 2022-01-12 | 320.75 |
| 2022-01-11 | 317.38 |
| 2022-01-10 | 317.38 |
| 2022-01-07 | 313.45 |
| 2022-01-06 | 308.96 |
| 2022-01-05 | 314.01 |
| 2022-01-04 | 316.26 |
| 2022-01-03 | 320.19 |
| 2021-12-31 | 310.64 |
| 2021-12-30 | 310.64 |
| 2021-12-29 | 307.83 |
| 2021-12-28 | 310.64 |
| 2021-12-24 | 298.28 |
| 2021-12-23 | 303.34 |
| 2021-12-22 | 297.16 |
| 2021-12-21 | 293.23 |
| 2021-12-20 | 294.35 |
| 2021-12-17 | 303.90 |
| 2021-12-16 | 307.27 |
| 2021-12-15 | 305.59 |
| 2021-12-14 | 308.96 |
| 2021-12-13 | 310.08 |
| 2021-12-10 | 307.83 |
| 2021-12-09 | 313.45 |
| 2021-12-08 | 312.89 |
| 2021-12-07 | 310.64 |
| 2021-12-06 | 307.27 |
| 2021-12-03 | 311.20 |
| 2021-12-02 | 311.20 |
| 2021-12-01 | 315.14 |
| 2021-11-30 | 308.96 |
| 2021-11-29 | 311.20 |
| 2021-11-26 | 315.70 |
| 2021-11-25 | 323.56 |
| 2021-11-24 | 316.26 |
| 2021-11-23 | 328.06 |
| 2021-11-22 | 322.65 |
| 2021-11-19 | 318.87 |
| 2021-11-18 | 317.79 |
| 2021-11-17 | 316.71 |
| 2021-11-16 | 318.33 |
| 2021-11-15 | 316.17 |
| 2021-11-12 | 321.57 |
| 2021-11-11 | 322.65 |
| 2021-11-10 | 320.49 |
| 2021-11-09 | 318.33 |
| 2021-11-08 | 315.08 |
| 2021-11-05 | 311.84 |
| 2021-11-04 | 316.71 |
| 2021-11-03 | 311.84 |
| 2021-11-02 | 309.14 |
| 2021-11-01 | 312.92 |
| 2021-10-29 | 318.33 |
| 2021-10-28 | 320.49 |
| 2021-10-27 | 321.57 |
| 2021-10-26 | 324.81 |
| 2021-10-25 | 323.19 |
| 2021-10-22 | 322.65 |
| 2021-10-21 | 321.57 |
| 2021-10-20 | 321.57 |
| 2021-10-19 | 321.57 |
| 2021-10-18 | 319.41 |
| 2021-10-15 | 317.25 |
| 2021-10-12 | 308.60 |
| 2021-10-11 | 310.76 |
| 2021-10-08 | 306.98 |
| 2021-10-07 | 310.22 |
| 2021-10-06 | 299.95 |
| 2021-10-05 | 301.57 |
| 2021-10-04 | 292.92 |
| 2021-09-30 | 289.68 |
| 2021-09-29 | 289.14 |
| 2021-09-28 | 283.74 |
| 2021-09-27 | 279.95 |
| 2021-09-24 | 278.87 |
| 2021-09-23 | 288.60 |
| 2021-09-21 | 277.25 |
| 2021-09-20 | 274.55 |
| 2021-09-17 | 298.33 |
| 2021-09-16 | 298.33 |
| 2021-09-15 | 306.98 |
| 2021-09-14 | 315.62 |
| 2021-09-13 | 310.76 |
| 2021-09-10 | 312.92 |
| 2021-09-09 | 308.06 |
| 2021-09-08 | 305.36 |
| 2021-09-07 | 309.68 |
| 2021-09-06 | 302.65 |
| 2021-09-03 | 298.33 |
| 2021-09-02 | 306.98 |
| 2021-09-01 | 305.36 |
| 2021-08-31 | 308.06 |
| 2021-08-30 | 300.49 |
| 2021-08-27 | 300.49 |
| 2021-08-26 | 302.11 |
| 2021-08-25 | 303.73 |
| 2021-08-24 | 301.57 |
| 2021-08-23 | 302.65 |
| 2021-08-20 | 294.01 |
| 2021-08-19 | 295.09 |
| 2021-08-18 | 303.73 |
| 2021-08-17 | 296.17 |
| 2021-08-16 | 305.36 |
| 2021-08-13 | 301.03 |
| 2021-08-12 | 305.90 |
| 2021-08-11 | 315.62 |
| 2021-08-10 | 318.33 |
| 2021-08-09 | 317.25 |
| 2021-08-06 | 319.95 |
| 2021-08-05 | 318.87 |
| 2021-08-04 | 322.11 |
| 2021-08-03 | 323.19 |
| 2021-08-02 | 330.76 |
| 2021-07-30 | 322.65 |
| 2021-07-29 | 328.60 |
| 2021-07-28 | 326.97 |
| 2021-07-27 | 330.22 |
| 2021-07-26 | 331.84 |
| 2021-07-23 | 340.49 |
| 2021-07-22 | 346.43 |
| 2021-07-21 | 344.27 |
| 2021-07-20 | 316.17 |
| 2021-07-19 | 321.57 |
| 2021-07-16 | 330.76 |
| 2021-07-15 | 330.76 |
| 2021-07-14 | 324.81 |
| 2021-07-13 | 332.38 |
| 2021-07-12 | 330.76 |
| 2021-07-09 | 332.38 |
| 2021-07-08 | 334.54 |
| 2021-07-07 | 343.19 |
| 2021-07-06 | 348.05 |
| 2021-07-05 | 343.19 |
| 2021-07-02 | 341.03 |
| 2021-06-30 | 346.43 |
| 2021-06-29 | 346.43 |
| 2021-06-28 | 351.30 |
| 2021-06-25 | 349.67 |
| 2021-06-24 | 354.54 |
| 2021-06-23 | 356.16 |
| 2021-06-22 | 352.92 |
| 2021-06-21 | 354.54 |
| 2021-06-18 | 341.57 |
| 2021-06-17 | 349.67 |
| 2021-06-16 | 345.89 |
| 2021-06-15 | 349.67 |
| 2021-06-11 | 359.94 |
| 2021-06-10 | 363.73 |
| 2021-06-09 | 361.02 |
| 2021-06-08 | 361.02 |
| 2021-06-07 | 362.11 |
| 2021-06-04 | 365.89 |
| 2021-06-03 | 363.19 |
| 2021-06-02 | 367.51 |
| 2021-06-01 | 369.67 |
| 2021-05-31 | 372.37 |
| 2021-05-28 | 375.62 |
| 2021-05-27 | 369.67 |
| 2021-05-26 | 367.51 |
| 2021-05-25 | 366.43 |
| 2021-05-24 | 359.94 |
| 2021-05-21 | 366.97 |
| 2021-05-20 | 368.05 |
| 2021-05-18 | 369.13 |
| 2021-05-17 | 362.65 |
| 2021-05-14 | 364.27 |
| 2021-05-13 | 359.40 |
| 2021-05-12 | 362.65 |
| 2021-05-11 | 368.59 |
| 2021-05-10 | 381.56 |
| 2021-05-07 | 363.73 |
| 2021-05-06 | 364.81 |
| 2021-05-05 | 364.81 |
| 2021-05-04 | 359.94 |
| 2021-05-03 | 364.81 |
| 2021-04-30 | 364.27 |
| 2021-04-29 | 364.81 |
| 2021-04-28 | 362.65 |
| 2021-04-27 | 367.51 |
| 2021-04-26 | 365.89 |
| 2021-04-23 | 373.46 |
| 2021-04-22 | 378.32 |
| 2021-04-21 | 382.10 |
| 2021-04-20 | 394.53 |
| 2021-04-19 | 382.64 |
| 2021-04-16 | 371.83 |
| 2021-04-15 | 370.75 |
| 2021-04-14 | 372.92 |
| 2021-04-13 | 374.54 |
| 2021-04-12 | 358.32 |
| 2021-04-09 | 358.32 |
| 2021-04-08 | 356.70 |
| 2021-04-07 | 345.89 |
| 2021-04-01 | 347.51 |
| 2021-03-31 | 343.73 |
| 2021-03-30 | 351.84 |
| 2021-03-29 | 347.51 |
| 2021-03-26 | 339.95 |
| 2021-03-25 | 335.62 |
| 2021-03-24 | 331.84 |
| 2021-03-23 | 348.05 |
| 2021-03-22 | 359.94 |
| 2021-03-19 | 362.11 |
| 2021-03-18 | 366.29 |
| 2021-03-17 | 357.40 |
| 2021-03-16 | 361.06 |
| 2021-03-15 | 363.15 |
| 2021-03-12 | 377.79 |
| 2021-03-11 | 379.36 |
| 2021-03-10 | 375.70 |
| 2021-03-09 | 377.79 |
| 2021-03-08 | 380.40 |
| 2021-03-05 | 388.77 |
| 2021-03-04 | 372.56 |
| 2021-03-03 | 358.97 |
| 2021-03-02 | 364.20 |
| 2021-03-01 | 358.97 |
| 2021-02-26 | 358.45 |
| 2021-02-25 | 375.70 |
| 2021-02-24 | 363.15 |
| 2021-02-23 | 359.49 |
| 2021-02-22 | 346.42 |
| 2021-02-19 | 338.06 |
| 2021-02-18 | 339.10 |
| 2021-02-17 | 322.38 |
| 2021-02-16 | 320.29 |
| 2021-02-11 | 312.44 |
| 2021-02-10 | 307.22 |
| 2021-02-09 | 303.56 |
| 2021-02-08 | 302.51 |
| 2021-02-05 | 298.85 |
| 2021-02-04 | 294.15 |
| 2021-02-03 | 294.67 |
| 2021-02-02 | 301.47 |
| 2021-02-01 | 299.38 |
| 2021-01-29 | 291.01 |
| 2021-01-28 | 297.81 |
| 2021-01-27 | 305.65 |
| 2021-01-26 | 299.90 |
| 2021-01-25 | 311.92 |
| 2021-01-22 | 311.92 |
| 2021-01-21 | 321.85 |
| 2021-01-20 | 312.97 |
| 2021-01-19 | 314.54 |
| 2021-01-18 | 313.49 |
| 2021-01-15 | 316.10 |
| 2021-01-14 | 314.01 |
| 2021-01-13 | 317.67 |
| 2021-01-12 | 318.20 |
| 2021-01-11 | 303.04 |
| 2021-01-08 | 300.94 |
| 2021-01-07 | 305.13 |
| 2021-01-06 | 295.19 |
| 2021-01-05 | 291.01 |
| 2021-01-04 | 292.58 |
| 2020-12-31 | 275.85 |
| 2020-12-30 | 275.33 |
| 2020-12-29 | 277.94 |
| 2020-12-28 | 280.56 |
| 2020-12-24 | 278.47 |
| 2020-12-23 | 273.24 |
| 2020-12-22 | 269.06 |
| 2020-12-21 | 267.49 |
| 2020-12-18 | 274.28 |
| 2020-12-17 | 267.49 |
| 2020-12-16 | 265.92 |
| 2020-12-15 | 266.44 |
| 2020-12-14 | 268.01 |
| 2020-12-11 | 266.44 |
| 2020-12-10 | 269.58 |
| 2020-12-09 | 269.58 |
| 2020-12-08 | 263.31 |
| 2020-12-07 | 267.49 |
| 2020-12-04 | 275.33 |
| 2020-12-03 | 280.56 |
| 2020-12-02 | 282.13 |
| 2020-12-01 | 284.22 |
| 2020-11-30 | 287.35 |
| 2020-11-27 | 288.92 |
| 2020-11-26 | 290.49 |
| 2020-11-25 | 288.98 |
| 2020-11-24 | 293.01 |
| 2020-11-23 | 283.44 |
| 2020-11-20 | 294.01 |
| 2020-11-19 | 297.03 |
| 2020-11-18 | 287.47 |
| 2020-11-17 | 286.97 |
| 2020-11-16 | 286.97 |
| 2020-11-13 | 278.41 |
| 2020-11-12 | 276.40 |
| 2020-11-11 | 283.95 |
| 2020-11-10 | 268.35 |
| 2020-11-09 | 249.23 |
| 2020-11-06 | 250.23 |
| 2020-11-05 | 242.68 |
| 2020-11-04 | 238.16 |
| 2020-11-03 | 240.17 |
| 2020-11-02 | 240.67 |
| 2020-10-30 | 241.68 |
| 2020-10-29 | 246.21 |
| 2020-10-28 | 244.19 |
| 2020-10-27 | 252.75 |
| 2020-10-23 | 258.28 |
| 2020-10-22 | 240.17 |
| 2020-10-21 | 238.16 |
| 2020-10-20 | 228.60 |
| 2020-10-19 | 226.08 |
| 2020-10-16 | 227.09 |
| 2020-10-15 | 229.10 |
| 2020-10-14 | 226.58 |
| 2020-10-12 | 221.05 |
| 2020-10-09 | 224.07 |
| 2020-10-08 | 229.10 |
| 2020-10-07 | 213.00 |
| 2020-10-06 | 211.99 |
| 2020-10-05 | 218.03 |
| 2020-09-30 | 196.39 |
| 2020-09-29 | 192.36 |
| 2020-09-28 | 193.87 |
| 2020-09-25 | 192.87 |
| 2020-09-24 | 206.45 |
| 2020-09-23 | 209.98 |
| 2020-09-22 | 203.94 |
| 2020-09-21 | 210.98 |
| 2020-09-18 | 221.05 |
| 2020-09-17 | 217.52 |
| 2020-09-16 | 222.56 |
| 2020-09-15 | 228.09 |
| 2020-09-14 | 227.09 |
| 2020-09-11 | 221.55 |
| 2020-09-10 | 222.56 |
| 2020-09-09 | 222.56 |
| 2020-09-08 | 225.07 |
| 2020-09-07 | 225.07 |
| 2020-09-04 | 223.06 |
| 2020-09-03 | 231.61 |
| 2020-09-02 | 236.14 |
| 2020-09-01 | 250.74 |
| 2020-08-31 | 231.61 |
| 2020-08-28 | 226.58 |
| 2020-08-27 | 227.09 |
| 2020-08-26 | 243.69 |
| 2020-08-25 | 251.74 |
| 2020-08-24 | 252.25 |
| 2020-08-21 | 232.12 |
| 2020-08-20 | 223.56 |
| 2020-08-19 | 240.67 |
| 2020-08-18 | 238.16 |
| 2020-08-17 | 239.67 |
| 2020-08-14 | 232.12 |
| 2020-08-13 | 225.58 |
| 2020-08-12 | 234.13 |
| 2020-08-11 | 218.03 |
| 2020-08-10 | 207.46 |
| 2020-08-07 | 207.96 |
| 2020-08-06 | 205.95 |
| 2020-08-05 | 211.49 |
| 2020-08-04 | 222.56 |
| 2020-08-03 | 199.91 |
| 2020-07-31 | 201.93 |
| 2020-07-30 | 207.46 |
| 2020-07-29 | 204.44 |
| 2020-07-28 | 209.47 |
| 2020-07-27 | 209.47 |
| 2020-07-24 | 231.61 |
| 2020-07-23 | 245.70 |
| 2020-07-22 | 252.25 |
| 2020-07-21 | 243.69 |
| 2020-07-20 | 241.68 |
| 2020-07-17 | 235.14 |
| 2020-07-16 | 230.61 |
| 2020-07-15 | 226.58 |
| 2020-07-14 | 234.63 |
| 2020-07-13 | 241.18 |
| 2020-07-10 | 228.60 |
| 2020-07-09 | 238.16 |
| 2020-07-08 | 250.74 |
| 2020-07-07 | 257.78 |
| 2020-07-06 | 261.81 |
| 2020-07-03 | 245.20 |
| 2020-07-02 | 240.67 |
| 2020-06-30 | 236.65 |
| 2020-06-29 | 230.10 |
| 2020-06-26 | 238.16 |
| 2020-06-24 | 236.14 |
| 2020-06-23 | 243.19 |
| 2020-06-22 | 243.19 |
| 2020-06-19 | 253.76 |
| 2020-06-18 | 266.34 |
| 2020-06-17 | 264.83 |
| 2020-06-16 | 264.83 |
| 2020-06-15 | 257.78 |
| 2020-06-12 | 259.29 |
| 2020-06-11 | 258.28 |
| 2020-06-10 | 274.39 |
| 2020-06-09 | 281.43 |
| 2020-06-08 | 266.34 |
| 2020-06-05 | 257.78 |
| 2020-06-04 | 236.65 |
| 2020-06-03 | 239.16 |
| 2020-06-02 | 232.62 |
| 2020-06-01 | 221.55 |
| 2020-05-29 | 205.95 |
| 2020-05-28 | 210.98 |
| 2020-05-27 | 221.05 |
| 2020-05-26 | 227.59 |
| 2020-05-25 | 226.08 |
| 2020-05-22 | 234.63 |
| 2020-05-21 | 265.83 |
| 2020-05-20 | 269.86 |
| 2020-05-19 | 285.46 |
| 2020-05-18 | 265.33 |
| 2020-05-15 | 263.82 |
| 2020-05-14 | 271.37 |
| 2020-05-13 | 280.43 |
| 2020-05-12 | 285.96 |
| 2020-05-11 | 289.99 |
| 2020-05-08 | 290.49 |
| 2020-05-07 | 286.97 |
| 2020-05-06 | 300.05 |
| 2020-05-05 | 289.99 |
| 2020-05-04 | 279.42 |
| 2020-04-29 | 306.59 |
| 2020-04-28 | 289.48 |
| 2020-04-27 | 294.52 |
| 2020-04-24 | 287.47 |
| 2020-04-23 | 288.98 |
| 2020-04-22 | 286.97 |
| 2020-04-21 | 287.47 |
| 2020-04-20 | 304.58 |
| 2020-04-17 | 309.61 |
| 2020-04-16 | 299.55 |
| 2020-04-15 | 305.08 |
| 2020-04-14 | 322.19 |
| 2020-04-09 | 313.64 |
| 2020-04-08 | 299.04 |
| 2020-04-07 | 307.60 |
| 2020-04-06 | 290.49 |
| 2020-04-03 | 297.03 |
| 2020-04-02 | 290.49 |
| 2020-04-01 | 298.04 |
| 2020-03-31 | 301.06 |
| 2020-03-30 | 279.92 |
| 2020-03-27 | 298.54 |
| 2020-03-26 | 292.00 |
| 2020-03-25 | 300.55 |
| 2020-03-24 | 278.41 |
| 2020-03-23 | 274.39 |
| 2020-03-20 | 337.29 |
| 2020-03-19 | 267.65 |
| 2020-03-18 | 288.59 |
| 2020-03-17 | 307.58 |
| 2020-03-16 | 303.69 |
| 2020-03-13 | 311.48 |
| 2020-03-12 | 314.40 |
| 2020-03-11 | 330.47 |
| 2020-03-10 | 322.68 |
| 2020-03-09 | 331.93 |
| 2020-03-06 | 354.33 |
| 2020-03-05 | 361.15 |
| 2020-03-04 | 353.84 |
| 2020-03-03 | 355.31 |
| 2020-03-02 | 366.99 |
| 2020-02-28 | 364.07 |
| 2020-02-27 | 382.09 |
| 2020-02-26 | 375.27 |
| 2020-02-25 | 376.24 |
| 2020-02-24 | 380.63 |
| 2020-02-21 | 384.52 |
| 2020-02-20 | 392.80 |
| 2020-02-19 | 390.85 |
| 2020-02-18 | 396.70 |
| 2020-02-17 | 409.36 |
| 2020-02-14 | 405.46 |
| 2020-02-13 | 393.78 |
| 2020-02-12 | 400.59 |
| 2020-02-11 | 391.83 |
| 2020-02-10 | 392.80 |
| 2020-02-07 | 395.72 |
| 2020-02-06 | 399.62 |
| 2020-02-05 | 386.96 |
| 2020-02-04 | 386.96 |
| 2020-02-03 | 385.50 |
| 2020-01-31 | 389.88 |
| 2020-01-30 | 394.75 |
| 2020-01-29 | 405.46 |
| 2020-01-24 | 430.78 |
| 2020-01-23 | 431.76 |
| 2020-01-22 | 444.42 |
| 2020-01-21 | 440.52 |
| 2020-01-20 | 462.92 |
| 2020-01-17 | 466.82 |
| 2020-01-16 | 459.03 |
| 2020-01-15 | 457.08 |
| 2020-01-14 | 468.77 |
| 2020-01-13 | 471.69 |
| 2020-01-10 | 455.13 |
| 2020-01-09 | 452.21 |
| 2020-01-08 | 452.21 |
| 2020-01-07 | 453.18 |
| 2020-01-06 | 456.11 |
| 2020-01-03 | 464.87 |
| 2020-01-02 | 440.52 |
| 2019-12-31 | 431.76 |
| 2019-12-30 | 439.55 |
| 2019-12-27 | 439.55 |
| 2019-12-24 | 443.44 |
| 2019-12-23 | 441.50 |
| 2019-12-20 | 448.31 |
| 2019-12-19 | 447.34 |
| 2019-12-18 | 449.29 |
| 2019-12-17 | 450.26 |
| 2019-12-16 | 441.50 |
| 2019-12-13 | 427.86 |
| 2019-12-12 | 423.97 |
| 2019-12-11 | 410.33 |
| 2019-12-10 | 410.33 |
| 2019-12-09 | 415.20 |
| 2019-12-06 | 422.02 |
| 2019-12-05 | 416.18 |
| 2019-12-04 | 402.54 |
| 2019-12-03 | 406.44 |
| 2019-12-02 | 409.36 |
| 2019-11-29 | 411.31 |
| 2019-11-28 | 426.89 |
| 2019-11-27 | 429.81 |
| 2019-11-26 | 435.65 |
| 2019-11-25 | 431.76 |
| 2019-11-22 | 420.07 |
| 2019-11-21 | 422.99 |
| 2019-11-20 | 438.58 |
| 2019-11-19 | 455.62 |
| 2019-11-18 | 449.92 |
| 2019-11-15 | 434.72 |
| 2019-11-14 | 437.57 |
| 2019-11-13 | 444.22 |
| 2019-11-12 | 459.42 |
| 2019-11-11 | 461.32 |
| 2019-11-08 | 475.56 |
| 2019-11-07 | 476.51 |
| 2019-11-06 | 474.61 |
| 2019-11-05 | 481.26 |
| 2019-11-04 | 481.26 |
| 2019-11-01 | 473.66 |
| 2019-10-31 | 454.67 |
| 2019-10-30 | 457.52 |
| 2019-10-29 | 458.47 |
| 2019-10-28 | 462.27 |
| 2019-10-25 | 464.17 |
| 2019-10-24 | 461.32 |
| 2019-10-23 | 459.42 |
| 2019-10-22 | 458.47 |
| 2019-10-21 | 465.12 |
| 2019-10-18 | 473.66 |
| 2019-10-17 | 494.56 |
| 2019-10-16 | 482.21 |
| 2019-10-15 | 470.82 |
| 2019-10-14 | 483.16 |
| 2019-10-11 | 475.56 |
| 2019-10-10 | 457.52 |
| 2019-10-09 | 456.57 |
| 2019-10-08 | 486.01 |
| 2019-10-04 | 476.51 |
| 2019-10-03 | 472.71 |
| 2019-10-02 | 480.31 |
| 2019-09-30 | 476.51 |
| 2019-09-27 | 467.97 |
| 2019-09-26 | 448.02 |
| 2019-09-25 | 456.57 |
| 2019-09-24 | 505.96 |
| 2019-09-23 | 523.05 |
| 2019-09-20 | 533.50 |
| 2019-09-19 | 544.90 |
| 2019-09-18 | 558.19 |
| 2019-09-17 | 562.94 |
| 2019-09-16 | 550.60 |
| 2019-09-13 | 561.99 |
| 2019-09-12 | 561.99 |
| 2019-09-11 | 561.99 |
| 2019-09-10 | 561.99 |
| 2019-09-09 | 552.50 |
| 2019-09-06 | 549.65 |
| 2019-09-05 | 544.90 |
| 2019-09-04 | 549.65 |
| 2019-09-03 | 530.65 |
| 2019-09-02 | 534.45 |
| 2019-08-30 | 541.10 |
| 2019-08-29 | 532.55 |
| 2019-08-28 | 524.00 |
| 2019-08-27 | 523.05 |
| 2019-08-26 | 507.86 |
| 2019-08-23 | 536.35 |
| 2019-08-22 | 554.40 |
| 2019-08-21 | 571.49 |
| 2019-08-20 | 555.35 |
| 2019-08-19 | 555.35 |
| 2019-08-16 | 550.60 |
| 2019-08-15 | 522.10 |
| 2019-08-14 | 520.20 |
| 2019-08-13 | 533.50 |
| 2019-08-12 | 555.35 |
| 2019-08-09 | 569.59 |
| 2019-08-08 | 565.79 |
| 2019-08-07 | 557.24 |
| 2019-08-06 | 553.45 |
| 2019-08-05 | 561.99 |
| 2019-08-02 | 581.94 |
| 2019-08-01 | 590.49 |
| 2019-07-31 | 593.34 |
| 2019-07-30 | 598.09 |
| 2019-07-29 | 602.83 |
| 2019-07-26 | 602.83 |
| 2019-07-25 | 622.78 |
| 2019-07-24 | 626.58 |
| 2019-07-23 | 635.13 |
| 2019-07-22 | 621.83 |
| 2019-07-19 | 632.28 |
| 2019-07-18 | 626.58 |
| 2019-07-17 | 634.18 |
| 2019-07-16 | 637.98 |
| 2019-07-15 | 640.83 |
| 2019-07-12 | 644.62 |
| 2019-07-11 | 648.42 |
| 2019-07-10 | 649.37 |
| 2019-07-09 | 653.17 |
| 2019-07-08 | 659.82 |
| 2019-07-05 | 669.32 |
| 2019-07-04 | 675.97 |
| 2019-07-03 | 674.07 |
| 2019-07-02 | 675.97 |
| 2019-06-28 | 662.67 |
| 2019-06-27 | 654.12 |
| 2019-06-26 | 651.27 |
| 2019-06-25 | 671.22 |
| 2019-06-24 | 661.72 |
| 2019-06-21 | 662.67 |
| 2019-06-20 | 659.82 |
| 2019-06-19 | 651.27 |
| 2019-06-18 | 645.57 |
| 2019-06-17 | 651.27 |
| 2019-06-14 | 638.93 |
| 2019-06-13 | 642.72 |
| 2019-06-12 | 642.72 |
| 2019-06-11 | 650.32 |
| 2019-06-10 | 628.48 |
| 2019-06-06 | 625.63 |
| 2019-06-05 | 623.73 |
| 2019-06-04 | 622.78 |
| 2019-06-03 | 628.48 |
| 2019-05-31 | 634.18 |
| 2019-05-30 | 625.63 |
| 2019-05-29 | 622.78 |
| 2019-05-28 | 624.68 |
| 2019-05-27 | 643.67 |
| 2019-05-24 | 643.67 |
| 2019-05-23 | 644.62 |
| 2019-05-22 | 656.97 |
| 2019-05-21 | 650.32 |
| 2019-05-20 | 656.02 |
| 2019-05-17 | 655.07 |
| 2019-05-16 | 663.62 |
| 2019-05-15 | 659.82 |
| 2019-05-14 | 659.82 |
| 2019-05-10 | 671.22 |
| 2019-05-09 | 676.92 |
| 2019-05-08 | 676.92 |
| 2019-05-07 | 694.01 |
| 2019-05-06 | 672.17 |
| 2019-05-03 | 693.06 |
| 2019-05-02 | 679.77 |
| 2019-04-30 | 674.07 |
| 2019-04-29 | 685.46 |
| 2019-04-26 | 679.77 |
| 2019-04-25 | 676.92 |
| 2019-04-24 | 678.82 |
| 2019-04-23 | 684.51 |
| 2019-04-18 | 696.86 |
| 2019-04-17 | 697.81 |
| 2019-04-16 | 702.56 |
| 2019-04-15 | 696.86 |
| 2019-04-12 | 696.86 |
| 2019-04-11 | 712.06 |
| 2019-04-10 | 705.41 |
| 2019-04-09 | 684.51 |
| 2019-04-08 | 689.26 |
| 2019-04-04 | 693.06 |
| 2019-04-03 | 708.26 |
| 2019-04-02 | 710.16 |
| 2019-04-01 | 717.76 |
| 2019-03-29 | 714.91 |
| 2019-03-28 | 688.31 |
| 2019-03-27 | 682.62 |
| 2019-03-26 | 692.11 |
| 2019-03-25 | 692.11 |
| 2019-03-22 | 690.21 |
| 2019-03-21 | 707.31 |
| 2019-03-20 | 704.93 |
| 2019-03-19 | 704.00 |
| 2019-03-18 | 707.74 |
| 2019-03-15 | 677.85 |
| 2019-03-14 | 689.99 |
| 2019-03-13 | 703.07 |
| 2019-03-12 | 709.60 |
| 2019-03-11 | 719.88 |
| 2019-03-08 | 714.27 |
| 2019-03-07 | 738.55 |
| 2019-03-06 | 740.42 |
| 2019-03-05 | 750.69 |
| 2019-03-04 | 761.90 |
| 2019-03-01 | 756.29 |
| 2019-02-28 | 787.11 |
| 2019-02-27 | 792.71 |
| 2019-02-26 | 838.47 |
| 2019-02-25 | 854.81 |
| 2019-02-22 | 871.15 |
| 2019-02-21 | 896.83 |
| 2019-02-20 | 821.66 |
| 2019-02-19 | 800.18 |
| 2019-02-18 | 805.79 |
| 2019-02-15 | 796.45 |
| 2019-02-14 | 810.45 |
| 2019-02-13 | 820.73 |
| 2019-02-12 | 792.71 |
| 2019-02-11 | 773.10 |
| 2019-02-08 | 763.76 |
| 2019-02-04 | 727.35 |
| 2019-02-01 | 736.68 |
| 2019-01-31 | 738.55 |
| 2019-01-30 | 745.09 |
| 2019-01-29 | 735.75 |
| 2019-01-28 | 732.95 |
| 2019-01-25 | 740.42 |
| 2019-01-24 | 733.88 |
| 2019-01-23 | 719.88 |
| 2019-01-22 | 704.00 |
| 2019-01-21 | 697.46 |
| 2019-01-18 | 703.07 |
| 2019-01-17 | 694.66 |
| 2019-01-16 | 705.87 |
| 2019-01-15 | 685.33 |
| 2019-01-14 | 671.32 |
| 2019-01-11 | 673.19 |
| 2019-01-10 | 660.11 |
| 2019-01-09 | 661.98 |
| 2019-01-08 | 656.38 |
| 2019-01-07 | 653.58 |
| 2019-01-04 | 644.24 |
| 2019-01-03 | 639.57 |
| 2019-01-02 | 640.50 |
| 2018-12-31 | 649.84 |
| 2018-12-28 | 657.31 |
| 2018-12-27 | 685.33 |
| 2018-12-24 | 688.13 |
| 2018-12-21 | 691.86 |
| 2018-12-20 | 690.93 |
| 2018-12-19 | 692.80 |
| 2018-12-18 | 711.47 |
| 2018-12-17 | 697.46 |
| 2018-12-14 | 690.93 |
| 2018-12-13 | 664.78 |
| 2018-12-12 | 661.05 |
| 2018-12-11 | 633.03 |
| 2018-12-10 | 617.16 |
| 2018-12-07 | 625.56 |
| 2018-12-06 | 632.10 |
| 2018-12-05 | 634.90 |
| 2018-12-04 | 662.91 |
| 2018-12-03 | 664.78 |
| 2018-11-30 | 668.52 |
| 2018-11-29 | 689.06 |
| 2018-11-28 | 679.72 |
| 2018-11-27 | 657.31 |
| 2018-11-26 | 641.44 |
| 2018-11-23 | 642.37 |
| 2018-11-22 | 636.77 |
| 2018-11-21 | 647.04 |
| 2018-11-20 | 641.44 |
| 2018-11-19 | 643.25 |
| 2018-11-16 | 636.90 |
| 2018-11-15 | 630.55 |
| 2018-11-14 | 641.44 |
| 2018-11-13 | 619.66 |
| 2018-11-12 | 607.86 |
| 2018-11-09 | 605.14 |
| 2018-11-08 | 616.93 |
| 2018-11-07 | 607.86 |
| 2018-11-06 | 604.23 |
| 2018-11-05 | 594.25 |
| 2018-11-02 | 596.97 |
| 2018-11-01 | 594.25 |
| 2018-10-31 | 604.23 |
| 2018-10-30 | 602.41 |
| 2018-10-29 | 588.80 |
| 2018-10-26 | 596.97 |
| 2018-10-25 | 594.25 |
| 2018-10-24 | 607.86 |
| 2018-10-23 | 612.40 |
| 2018-10-22 | 615.12 |
| 2018-10-19 | 609.67 |
| 2018-10-18 | 603.32 |
| 2018-10-16 | 587.89 |
| 2018-10-15 | 560.67 |
| 2018-10-12 | 571.56 |
| 2018-10-11 | 591.52 |
| 2018-10-10 | 594.25 |
| 2018-10-09 | 603.32 |
| 2018-10-08 | 586.08 |
| 2018-10-05 | 592.43 |
| 2018-10-04 | 600.60 |
| 2018-10-03 | 598.78 |
| 2018-10-02 | 596.97 |
| 2018-09-28 | 602.41 |
| 2018-09-27 | 587.89 |
| 2018-09-26 | 586.08 |
| 2018-09-24 | 577.00 |
| 2018-09-21 | 580.63 |
| 2018-09-20 | 576.10 |
| 2018-09-19 | 556.13 |
| 2018-09-18 | 557.95 |
| 2018-09-17 | 545.24 |
| 2018-09-14 | 532.54 |
| 2018-09-13 | 541.61 |
| 2018-09-12 | 537.07 |
| 2018-09-11 | 536.17 |
| 2018-09-10 | 525.28 |
| 2018-09-07 | 534.35 |
| 2018-09-06 | 516.20 |
| 2018-09-05 | 543.43 |
| 2018-09-04 | 538.89 |
| 2018-09-03 | 554.32 |
| 2018-08-31 | 534.35 |
| 2018-08-30 | 558.85 |
| 2018-08-29 | 529.81 |
| 2018-08-28 | 530.72 |
| 2018-08-27 | 528.91 |
| 2018-08-24 | 518.92 |
| 2018-08-23 | 536.17 |
| 2018-08-22 | 525.28 |
| 2018-08-21 | 529.81 |
| 2018-08-20 | 528.00 |
| 2018-08-17 | 530.72 |
| 2018-08-16 | 531.63 |
| 2018-08-15 | 524.37 |
| 2018-08-14 | 533.44 |
| 2018-08-13 | 532.54 |
| 2018-08-10 | 535.26 |
| 2018-08-09 | 537.07 |
| 2018-08-08 | 544.33 |
| 2018-08-07 | 539.80 |
| 2018-08-06 | 533.44 |
| 2018-08-03 | 532.54 |
| 2018-08-02 | 537.98 |
| 2018-08-01 | 541.61 |
| 2018-07-31 | 543.43 |
| 2018-07-30 | 546.15 |
| 2018-07-27 | 544.33 |
| 2018-07-26 | 537.98 |
| 2018-07-25 | 558.85 |
| 2018-07-24 | 534.35 |
| 2018-07-23 | 531.63 |
| 2018-07-20 | 530.72 |
| 2018-07-19 | 528.91 |
| 2018-07-18 | 528.91 |
| 2018-07-17 | 529.81 |
| 2018-07-16 | 536.17 |
| 2018-07-13 | 526.18 |
| 2018-07-12 | 525.28 |
| 2018-07-11 | 525.28 |
| 2018-07-10 | 530.72 |
| 2018-07-09 | 530.72 |
| 2018-07-06 | 514.39 |
| 2018-07-05 | 512.57 |
| 2018-07-04 | 515.29 |
| 2018-07-03 | 514.39 |
| 2018-06-29 | 516.20 |
| 2018-06-28 | 525.28 |
| 2018-06-27 | 522.55 |
| 2018-06-26 | 527.09 |
| 2018-06-25 | 537.07 |
| 2018-06-22 | 540.70 |
| 2018-06-21 | 542.52 |
| 2018-06-20 | 555.22 |
| 2018-06-19 | 570.65 |
| 2018-06-15 | 588.80 |
| 2018-06-14 | 561.58 |
| 2018-06-13 | 560.67 |
| 2018-06-12 | 563.39 |
| 2018-06-11 | 561.58 |
| 2018-06-08 | 567.02 |
| 2018-06-07 | 562.48 |
| 2018-06-06 | 569.74 |
| 2018-06-05 | 564.30 |
| 2018-06-04 | 563.39 |
| 2018-06-01 | 563.39 |
| 2018-05-31 | 562.48 |
| 2018-05-30 | 553.41 |
| 2018-05-29 | 555.22 |
| 2018-05-28 | 545.24 |
| 2018-05-25 | 547.96 |
| 2018-05-24 | 547.96 |
| 2018-05-23 | 555.22 |
| 2018-05-21 | 567.02 |
| 2018-05-18 | 570.65 |
| 2018-05-17 | 560.67 |
| 2018-05-16 | 560.67 |
| 2018-05-15 | 569.74 |
| 2018-05-14 | 577.91 |
| 2018-05-11 | 572.47 |
| 2018-05-10 | 567.02 |
| 2018-05-09 | 568.84 |
| 2018-05-08 | 571.56 |
| 2018-05-07 | 572.47 |
| 2018-05-04 | 582.45 |
| 2018-05-03 | 598.78 |
| 2018-05-02 | 601.51 |
| 2018-04-30 | 604.23 |
| 2018-04-27 | 578.82 |
| 2018-04-26 | 561.58 |
| 2018-04-25 | 563.39 |
| 2018-04-24 | 571.56 |
| 2018-04-23 | 553.41 |
| 2018-04-20 | 553.41 |
| 2018-04-19 | 558.85 |
| 2018-04-18 | 572.47 |
| 2018-04-17 | 550.69 |
| 2018-04-16 | 549.78 |
| 2018-04-13 | 549.78 |
| 2018-04-12 | 553.41 |
| 2018-04-11 | 563.39 |
| 2018-04-10 | 552.50 |
| 2018-04-09 | 558.85 |
| 2018-04-06 | 545.24 |
| 2018-04-04 | 541.61 |
| 2018-04-03 | 547.06 |
| 2018-03-29 | 546.15 |
| 2018-03-28 | 546.15 |
| 2018-03-27 | 553.41 |
| 2018-03-26 | 552.50 |
| 2018-03-23 | 563.39 |
| 2018-03-22 | 565.21 |
| 2018-03-21 | 573.37 |
| 2018-03-20 | 574.28 |
| 2018-03-19 | 573.39 |
| 2018-03-16 | 589.38 |
| 2018-03-15 | 586.72 |
| 2018-03-14 | 591.16 |
| 2018-03-13 | 589.38 |
| 2018-03-12 | 587.61 |
| 2018-03-09 | 576.95 |
| 2018-03-08 | 573.39 |
| 2018-03-07 | 571.62 |
| 2018-03-06 | 574.28 |
| 2018-03-05 | 554.74 |
| 2018-03-02 | 562.73 |
| 2018-03-01 | 567.17 |
| 2018-02-28 | 555.62 |
| 2018-02-27 | 552.07 |
| 2018-02-26 | 552.96 |
| 2018-02-23 | 575.17 |
| 2018-02-22 | 568.95 |
| 2018-02-21 | 552.96 |
| 2018-02-20 | 544.96 |
| 2018-02-15 | 543.19 |
| 2018-02-14 | 538.75 |
| 2018-02-13 | 533.42 |
| 2018-02-12 | 522.75 |
| 2018-02-09 | 527.20 |
| 2018-02-08 | 543.19 |
| 2018-02-07 | 540.52 |
| 2018-02-06 | 546.74 |
| 2018-02-05 | 568.95 |
| 2018-02-02 | 573.39 |
| 2018-02-01 | 573.39 |
| 2018-01-31 | 576.95 |
| 2018-01-30 | 575.17 |
| 2018-01-29 | 571.62 |
| 2018-01-26 | 573.39 |
| 2018-01-25 | 576.95 |
| 2018-01-24 | 575.17 |
| 2018-01-23 | 573.39 |
| 2018-01-22 | 559.18 |
| 2018-01-19 | 552.07 |
| 2018-01-18 | 546.74 |
| 2018-01-17 | 540.52 |
| 2018-01-16 | 546.74 |
| 2018-01-15 | 552.96 |
| 2018-01-12 | 560.96 |
| 2018-01-11 | 552.96 |
| 2018-01-10 | 554.74 |
| 2018-01-09 | 545.85 |
| 2018-01-08 | 527.20 |
| 2018-01-05 | 530.75 |
| 2018-01-04 | 536.08 |
| 2018-01-03 | 524.53 |
| 2018-01-02 | 531.64 |
| 2017-12-29 | 526.31 |
| 2017-12-28 | 522.75 |
| 2017-12-27 | 522.75 |
| 2017-12-22 | 522.75 |
| 2017-12-21 | 518.31 |
| 2017-12-20 | 515.65 |
| 2017-12-19 | 516.54 |
| 2017-12-18 | 509.43 |
| 2017-12-15 | 513.87 |
| 2017-12-14 | 508.54 |
| 2017-12-13 | 511.21 |
| 2017-12-12 | 511.21 |
| 2017-12-11 | 505.88 |
| 2017-12-08 | 509.43 |
| 2017-12-07 | 505.88 |
| 2017-12-06 | 508.54 |
| 2017-12-05 | 522.75 |
| 2017-12-04 | 520.09 |
| 2017-12-01 | 523.64 |
| 2017-11-30 | 529.86 |
| 2017-11-29 | 514.76 |
| 2017-11-28 | 513.87 |
| 2017-11-27 | 524.53 |
| 2017-11-24 | 520.98 |
| 2017-11-23 | 526.31 |
| 2017-11-22 | 520.09 |
| 2017-11-21 | 528.08 |
| 2017-11-20 | 555.18 |
| 2017-11-17 | 562.62 |
| 2017-11-16 | 558.49 |
| 2017-11-15 | 562.62 |
| 2017-11-14 | 562.62 |
| 2017-11-13 | 566.75 |
| 2017-11-10 | 562.62 |
| 2017-11-09 | 565.10 |
| 2017-11-08 | 567.57 |
| 2017-11-07 | 565.92 |
| 2017-11-06 | 560.14 |
| 2017-11-03 | 558.49 |
| 2017-11-02 | 555.18 |
| 2017-11-01 | 557.66 |
| 2017-10-31 | 551.88 |
| 2017-10-30 | 552.70 |
| 2017-10-27 | 541.14 |
| 2017-10-26 | 536.18 |
| 2017-10-25 | 540.31 |
| 2017-10-24 | 535.35 |
| 2017-10-23 | 532.05 |
| 2017-10-20 | 528.74 |
| 2017-10-19 | 524.61 |
| 2017-10-18 | 527.09 |
| 2017-10-17 | 528.74 |
| 2017-10-16 | 528.74 |
| 2017-10-13 | 530.39 |
| 2017-10-12 | 523.78 |
| 2017-10-11 | 522.96 |
| 2017-10-10 | 525.44 |
| 2017-10-09 | 521.31 |
| 2017-10-06 | 525.44 |
| 2017-10-04 | 527.09 |
| 2017-10-03 | 527.92 |
| 2017-09-29 | 528.74 |
| 2017-09-28 | 525.44 |
| 2017-09-27 | 527.92 |
| 2017-09-26 | 541.14 |
| 2017-09-25 | 543.61 |
| 2017-09-22 | 550.22 |
| 2017-09-21 | 560.96 |
| 2017-09-20 | 550.22 |
| 2017-09-19 | 503.13 |
| 2017-09-18 | 507.26 |
| 2017-09-15 | 501.48 |
| 2017-09-14 | 518.00 |
| 2017-09-13 | 511.39 |
| 2017-09-12 | 517.18 |
| 2017-09-11 | 519.65 |
| 2017-09-08 | 519.65 |
| 2017-09-07 | 519.65 |
| 2017-09-06 | 520.48 |
| 2017-09-05 | 525.44 |
| 2017-09-04 | 533.70 |
| 2017-09-01 | 537.83 |
| 2017-08-31 | 521.31 |
| 2017-08-30 | 528.74 |
| 2017-08-29 | 528.74 |
| 2017-08-28 | 525.44 |
| 2017-08-25 | 519.65 |
| 2017-08-24 | 529.57 |
| 2017-08-22 | 542.79 |
| 2017-08-21 | 533.70 |
| 2017-08-18 | 553.53 |
| 2017-08-17 | 565.10 |
| 2017-08-16 | 558.49 |
| 2017-08-15 | 558.49 |
| 2017-08-14 | 548.57 |
| 2017-08-11 | 547.74 |
| 2017-08-10 | 557.66 |
| 2017-08-09 | 560.96 |
| 2017-08-08 | 552.70 |
| 2017-08-07 | 543.61 |
| 2017-08-04 | 535.35 |
| 2017-08-03 | 532.87 |
| 2017-08-02 | 527.09 |
| 2017-08-01 | 526.26 |
| 2017-07-31 | 518.00 |
| 2017-07-28 | 518.00 |
| 2017-07-27 | 516.35 |
| 2017-07-26 | 507.26 |
| 2017-07-25 | 514.70 |
| 2017-07-24 | 505.61 |
| 2017-07-21 | 506.43 |
| 2017-07-20 | 504.78 |
| 2017-07-19 | 508.09 |
| 2017-07-18 | 507.26 |
| 2017-07-17 | 513.04 |
| 2017-07-14 | 518.83 |
| 2017-07-13 | 524.61 |
| 2017-07-12 | 521.31 |
| 2017-07-11 | 535.35 |
| 2017-07-10 | 535.35 |
| 2017-07-07 | 533.70 |
| 2017-07-06 | 522.96 |
| 2017-07-05 | 532.87 |
| 2017-07-04 | 527.09 |
| 2017-07-03 | 534.53 |
| 2017-06-30 | 534.53 |
| 2017-06-29 | 537.00 |
| 2017-06-28 | 532.05 |
| 2017-06-27 | 539.48 |
| 2017-06-26 | 537.83 |
| 2017-06-23 | 539.48 |
| 2017-06-22 | 543.61 |
| 2017-06-21 | 530.39 |
| 2017-06-20 | 539.48 |
| 2017-06-19 | 536.18 |
| 2017-06-16 | 536.18 |
| 2017-06-15 | 527.92 |
| 2017-06-14 | 527.09 |
| 2017-06-13 | 527.92 |
| 2017-06-12 | 523.78 |
| 2017-06-09 | 533.70 |
| 2017-06-08 | 525.44 |
| 2017-06-07 | 530.39 |
| 2017-06-06 | 520.48 |
| 2017-06-05 | 523.78 |
| 2017-06-02 | 523.78 |
| 2017-06-01 | 524.61 |
| 2017-05-31 | 522.96 |
| 2017-05-29 | 523.78 |
| 2017-05-26 | 523.78 |
| 2017-05-25 | 520.48 |
| 2017-05-24 | 520.48 |
| 2017-05-23 | 525.44 |
| 2017-05-22 | 522.13 |
| 2017-05-19 | 518.00 |
| 2017-05-18 | 527.09 |
| 2017-05-17 | 537.83 |
| 2017-05-16 | 537.00 |
| 2017-05-15 | 519.65 |
| 2017-05-12 | 522.96 |
| 2017-05-11 | 528.74 |
| 2017-05-10 | 529.57 |
| 2017-05-09 | 520.48 |
| 2017-05-08 | 511.39 |
| 2017-05-05 | 503.96 |
| 2017-05-04 | 507.26 |
| 2017-05-02 | 504.78 |
| 2017-04-28 | 503.96 |
| 2017-04-27 | 512.22 |
| 2017-04-26 | 510.57 |
| 2017-04-25 | 504.78 |
| 2017-04-24 | 494.04 |
| 2017-04-21 | 488.26 |
| 2017-04-20 | 494.04 |
| 2017-04-19 | 510.57 |
| 2017-04-18 | 518.00 |
| 2017-04-13 | 515.52 |
| 2017-04-12 | 495.69 |
| 2017-04-11 | 485.78 |
| 2017-04-10 | 476.69 |
| 2017-04-07 | 467.60 |
| 2017-04-06 | 478.34 |
| 2017-04-05 | 483.30 |
| 2017-04-03 | 486.61 |
| 2017-03-31 | 485.78 |
| 2017-03-30 | 489.08 |
| 2017-03-29 | 486.61 |
| 2017-03-28 | 487.43 |
| 2017-03-27 | 474.21 |
| 2017-03-24 | 489.08 |
| 2017-03-23 | 485.78 |
| 2017-03-22 | 479.17 |
| 2017-03-21 | 480.00 |
| 2017-03-20 | 486.61 |
| 2017-03-17 | 478.34 |
| 2017-03-16 | 468.43 |
| 2017-03-15 | 449.43 |
| 2017-03-14 | 455.21 |
| 2017-03-13 | 460.99 |
| 2017-03-10 | 469.26 |
| 2017-03-09 | 470.91 |
| 2017-03-08 | 479.78 |
| 2017-03-07 | 478.97 |
| 2017-03-06 | 472.52 |
| 2017-03-03 | 469.29 |
| 2017-03-02 | 472.52 |
| 2017-03-01 | 470.91 |
| 2017-02-28 | 470.10 |
| 2017-02-27 | 469.29 |
| 2017-02-24 | 466.07 |
| 2017-02-23 | 483.81 |
| 2017-02-22 | 482.20 |
| 2017-02-21 | 476.55 |
| 2017-02-20 | 460.42 |
| 2017-02-17 | 463.65 |
| 2017-02-16 | 478.97 |
| 2017-02-15 | 494.29 |
| 2017-02-14 | 497.52 |
| 2017-02-13 | 491.07 |
| 2017-02-10 | 483.81 |
| 2017-02-09 | 482.20 |
| 2017-02-08 | 481.39 |
| 2017-02-07 | 476.55 |
| 2017-02-06 | 470.91 |
| 2017-02-03 | 469.29 |
| 2017-02-02 | 470.91 |
| 2017-02-01 | 480.58 |
| 2017-01-27 | 463.65 |
| 2017-01-26 | 457.20 |
| 2017-01-25 | 444.30 |
| 2017-01-24 | 431.40 |
| 2017-01-23 | 432.20 |
| 2017-01-20 | 422.53 |
| 2017-01-19 | 427.36 |
| 2017-01-18 | 428.98 |
| 2017-01-17 | 421.72 |
| 2017-01-16 | 425.75 |
| 2017-01-13 | 432.20 |
| 2017-01-12 | 433.81 |
| 2017-01-11 | 431.40 |
| 2017-01-10 | 427.36 |
| 2017-01-09 | 417.69 |
| 2017-01-06 | 424.14 |
| 2017-01-05 | 416.88 |
| 2017-01-04 | 420.11 |
| 2017-01-03 | 408.82 |
| 2016-12-30 | 409.62 |
| 2016-12-29 | 399.95 |
| 2016-12-28 | 404.79 |
| 2016-12-23 | 403.98 |
| 2016-12-22 | 407.20 |
| 2016-12-21 | 411.24 |
| 2016-12-20 | 407.20 |
| 2016-12-19 | 408.82 |
| 2016-12-16 | 414.46 |
| 2016-12-15 | 411.24 |
| 2016-12-14 | 416.07 |
| 2016-12-13 | 418.49 |
| 2016-12-12 | 426.56 |
| 2016-12-09 | 435.43 |
| 2016-12-08 | 430.59 |
| 2016-12-07 | 436.23 |
| 2016-12-06 | 436.23 |
| 2016-12-05 | 426.56 |
| 2016-12-02 | 441.88 |
| 2016-12-01 | 444.30 |
| 2016-11-30 | 440.27 |
| 2016-11-29 | 456.39 |
| 2016-11-28 | 434.62 |
| 2016-11-25 | 445.91 |
| 2016-11-24 | 456.39 |
| 2016-11-23 | 465.26 |
| 2016-11-22 | 465.26 |
| 2016-11-21 | 468.41 |
| 2016-11-18 | 471.56 |
| 2016-11-17 | 474.71 |
| 2016-11-16 | 468.41 |
| 2016-11-15 | 434.56 |
| 2016-11-14 | 429.05 |
| 2016-11-11 | 432.98 |
| 2016-11-10 | 433.77 |
| 2016-11-09 | 427.47 |
| 2016-11-08 | 425.90 |
| 2016-11-07 | 424.32 |
| 2016-11-04 | 423.54 |
| 2016-11-03 | 426.69 |
| 2016-11-02 | 432.98 |
| 2016-11-01 | 443.22 |
| 2016-10-31 | 440.86 |
| 2016-10-28 | 428.26 |
| 2016-10-27 | 432.20 |
| 2016-10-26 | 431.41 |
| 2016-10-25 | 434.56 |
| 2016-10-24 | 429.84 |
| 2016-10-20 | 428.26 |
| 2016-10-19 | 433.77 |
| 2016-10-18 | 427.47 |
| 2016-10-17 | 421.96 |
| 2016-10-14 | 414.88 |
| 2016-10-13 | 423.54 |
| 2016-10-12 | 413.30 |
| 2016-10-11 | 435.35 |
| 2016-10-07 | 426.69 |
| 2016-10-06 | 425.90 |
| 2016-10-05 | 419.60 |
| 2016-10-04 | 414.88 |
| 2016-10-03 | 415.66 |
| 2016-09-30 | 409.37 |
| 2016-09-29 | 414.09 |
| 2016-09-28 | 410.94 |
| 2016-09-27 | 415.66 |
| 2016-09-26 | 418.81 |
| 2016-09-23 | 429.84 |
| 2016-09-22 | 438.50 |
| 2016-09-21 | 444.79 |
| 2016-09-20 | 450.30 |
| 2016-09-19 | 456.60 |
| 2016-09-15 | 434.56 |
| 2016-09-14 | 433.77 |
| 2016-09-13 | 433.77 |
| 2016-09-12 | 447.94 |
| 2016-09-09 | 458.18 |
| 2016-09-08 | 454.24 |
| 2016-09-07 | 455.82 |
| 2016-09-06 | 451.88 |
| 2016-09-05 | 451.09 |
| 2016-09-02 | 451.09 |
| 2016-09-01 | 450.30 |
| 2016-08-31 | 445.58 |
| 2016-08-30 | 432.20 |
| 2016-08-29 | 424.32 |
| 2016-08-26 | 427.47 |
| 2016-08-25 | 428.26 |
| 2016-08-24 | 421.96 |
| 2016-08-23 | 423.54 |
| 2016-08-22 | 417.24 |
| 2016-08-19 | 423.54 |
| 2016-08-18 | 426.69 |
| 2016-08-17 | 421.96 |
| 2016-08-16 | 423.54 |
| 2016-08-15 | 430.62 |
| 2016-08-12 | 426.69 |
| 2016-08-11 | 416.45 |
| 2016-08-10 | 427.47 |
| 2016-08-09 | 425.11 |
| 2016-08-08 | 414.09 |
| 2016-08-05 | 407.00 |
| 2016-08-04 | 405.43 |
| 2016-08-03 | 400.71 |
| 2016-08-01 | 407.79 |
| 2016-07-29 | 399.13 |
| 2016-07-28 | 407.79 |
| 2016-07-27 | 407.79 |
| 2016-07-26 | 410.15 |
| 2016-07-25 | 408.58 |
| 2016-07-22 | 403.86 |
| 2016-07-21 | 398.34 |
| 2016-07-20 | 403.86 |
| 2016-07-19 | 399.92 |
| 2016-07-18 | 404.64 |
| 2016-07-15 | 401.49 |
| 2016-07-14 | 394.41 |
| 2016-07-13 | 391.26 |
| 2016-07-12 | 389.68 |
| 2016-07-11 | 392.05 |
| 2016-07-08 | 380.24 |
| 2016-07-07 | 389.68 |
| 2016-07-06 | 385.75 |
| 2016-07-05 | 385.75 |
| 2016-07-04 | 389.68 |
| 2016-06-30 | 381.02 |
| 2016-06-29 | 359.77 |
| 2016-06-28 | 351.11 |
| 2016-06-27 | 354.26 |
| 2016-06-24 | 359.77 |
| 2016-06-23 | 359.77 |
| 2016-06-22 | 358.19 |
| 2016-06-21 | 371.58 |
| 2016-06-20 | 367.64 |
| 2016-06-17 | 358.98 |
| 2016-06-16 | 358.19 |
| 2016-06-15 | 367.64 |
| 2016-06-14 | 366.07 |
| 2016-06-13 | 366.07 |
| 2016-06-10 | 373.94 |
| 2016-06-08 | 379.45 |
| 2016-06-07 | 389.68 |
| 2016-06-06 | 384.17 |
| 2016-06-03 | 384.96 |
| 2016-06-02 | 376.30 |
| 2016-06-01 | 382.60 |
| 2016-05-31 | 382.60 |
| 2016-05-30 | 384.96 |
| 2016-05-27 | 386.54 |
| 2016-05-26 | 381.81 |
| 2016-05-25 | 376.30 |
| 2016-05-24 | 374.73 |
| 2016-05-23 | 373.15 |
| 2016-05-20 | 375.51 |
| 2016-05-19 | 376.30 |
| 2016-05-18 | 381.81 |
| 2016-05-17 | 384.96 |
| 2016-05-16 | 377.09 |
| 2016-05-13 | 366.07 |
| 2016-05-12 | 372.36 |
| 2016-05-11 | 373.94 |
| 2016-05-10 | 379.45 |
| 2016-05-09 | 364.49 |
| 2016-05-06 | 363.70 |
| 2016-05-05 | 364.49 |
| 2016-05-04 | 368.43 |
| 2016-05-03 | 371.58 |
| 2016-04-29 | 365.28 |
| 2016-04-28 | 375.51 |
| 2016-04-27 | 365.28 |
| 2016-04-26 | 376.30 |
| 2016-04-25 | 370.00 |
| 2016-04-22 | 371.58 |
| 2016-04-21 | 366.07 |
| 2016-04-20 | 366.07 |
| 2016-04-19 | 372.36 |
| 2016-04-18 | 369.22 |
| 2016-04-15 | 367.64 |
| 2016-04-14 | 376.30 |
| 2016-04-13 | 368.43 |
| 2016-04-12 | 364.49 |
| 2016-04-11 | 363.70 |
| 2016-04-08 | 364.49 |
| 2016-04-07 | 362.92 |
| 2016-04-06 | 370.79 |
| 2016-04-05 | 375.51 |
| 2016-04-01 | 366.07 |
| 2016-03-31 | 387.32 |
| 2016-03-30 | 381.81 |
| 2016-03-29 | 373.94 |
| 2016-03-24 | 384.96 |
| 2016-03-23 | 387.32 |
| 2016-03-22 | 381.81 |
| 2016-03-21 | 392.05 |
| 2016-03-18 | 392.83 |
| 2016-03-17 | 372.36 |
| 2016-03-16 | 377.09 |
| 2016-03-15 | 370.40 |
| 2016-03-14 | 370.40 |
| 2016-03-11 | 367.33 |
| 2016-03-10 | 361.96 |
| 2016-03-09 | 361.19 |
| 2016-03-08 | 363.49 |
| 2016-03-07 | 360.42 |
| 2016-03-04 | 360.42 |
| 2016-03-03 | 354.28 |
| 2016-03-02 | 342.00 |
| 2016-03-01 | 337.40 |
| 2016-02-29 | 323.59 |
| 2016-02-26 | 327.42 |
| 2016-02-25 | 321.28 |
| 2016-02-24 | 332.03 |
| 2016-02-23 | 338.17 |
| 2016-02-22 | 333.56 |
| 2016-02-19 | 327.42 |
| 2016-02-18 | 321.28 |
| 2016-02-17 | 322.05 |
| 2016-02-16 | 322.05 |
| 2016-02-15 | 322.05 |
| 2016-02-12 | 320.52 |
| 2016-02-11 | 320.52 |
| 2016-02-05 | 322.05 |
| 2016-02-04 | 325.89 |
| 2016-02-03 | 317.45 |
| 2016-02-02 | 328.19 |
| 2016-02-01 | 325.12 |
| 2016-01-29 | 341.24 |
| 2016-01-28 | 325.89 |
| 2016-01-27 | 322.82 |
| 2016-01-26 | 311.31 |
| 2016-01-25 | 319.75 |
| 2016-01-22 | 319.75 |
| 2016-01-21 | 319.75 |
| 2016-01-20 | 328.19 |
| 2016-01-19 | 339.70 |
| 2016-01-18 | 318.22 |
| 2016-01-15 | 324.35 |
| 2016-01-14 | 327.42 |
| 2016-01-13 | 332.03 |
| 2016-01-12 | 334.33 |
| 2016-01-11 | 326.66 |
| 2016-01-08 | 338.93 |
| 2016-01-07 | 335.10 |
| 2016-01-06 | 348.91 |
| 2016-01-05 | 349.68 |
| 2016-01-04 | 340.47 |
| 2015-12-31 | 345.07 |
| 2015-12-30 | 345.84 |
| 2015-12-29 | 353.51 |
| 2015-12-28 | 348.91 |
| 2015-12-24 | 348.14 |
| 2015-12-23 | 348.14 |
| 2015-12-22 | 347.38 |
| 2015-12-21 | 354.28 |
| 2015-12-18 | 350.44 |
| 2015-12-17 | 333.56 |
| 2015-12-16 | 326.66 |
| 2015-12-15 | 319.75 |
| 2015-12-14 | 318.98 |
| 2015-12-11 | 324.35 |
| 2015-12-10 | 317.45 |
| 2015-12-09 | 323.59 |
| 2015-12-08 | 320.52 |
| 2015-12-07 | 319.75 |
| 2015-12-04 | 322.82 |
| 2015-12-03 | 323.59 |
| 2015-12-02 | 322.05 |
| 2015-12-01 | 311.31 |
| 2015-11-30 | 317.45 |
| 2015-11-27 | 302.87 |
| 2015-11-26 | 319.75 |
| 2015-11-25 | 319.75 |
| 2015-11-24 | 327.42 |
| 2015-11-23 | 326.66 |
| 2015-11-20 | 332.80 |
| 2015-11-19 | 326.66 |
| 2015-11-18 | 333.95 |
| 2015-11-17 | 332.46 |
| 2015-11-16 | 330.96 |
| 2015-11-13 | 336.93 |
| 2015-11-12 | 340.66 |
| 2015-11-11 | 330.22 |
| 2015-11-10 | 336.18 |
| 2015-11-09 | 328.73 |
| 2015-11-06 | 331.71 |
| 2015-11-05 | 331.71 |
| 2015-11-04 | 333.20 |
| 2015-11-03 | 336.93 |
| 2015-11-02 | 326.49 |
| 2015-10-30 | 336.18 |
| 2015-10-29 | 332.46 |
| 2015-10-28 | 327.24 |
| 2015-10-27 | 339.91 |
| 2015-10-26 | 334.69 |
| 2015-10-23 | 316.80 |
| 2015-10-22 | 305.61 |
| 2015-10-20 | 304.12 |
| 2015-10-19 | 307.10 |
| 2015-10-16 | 308.60 |
| 2015-10-15 | 309.34 |
| 2015-10-14 | 299.65 |
| 2015-10-13 | 299.65 |
| 2015-10-12 | 305.61 |
| 2015-10-09 | 296.67 |
| 2015-10-08 | 295.17 |
| 2015-10-07 | 286.97 |
| 2015-10-06 | 287.72 |
| 2015-10-05 | 285.48 |
| 2015-10-02 | 283.99 |
| 2015-09-30 | 279.52 |
| 2015-09-29 | 267.21 |
| 2015-09-25 | 282.50 |
| 2015-09-24 | 278.03 |
| 2015-09-23 | 278.03 |
| 2015-09-22 | 276.53 |
| 2015-09-21 | 278.77 |
| 2015-09-18 | 271.32 |
| 2015-09-17 | 274.30 |
| 2015-09-16 | 270.20 |
| 2015-09-15 | 270.20 |
| 2015-09-14 | 276.53 |
| 2015-09-11 | 265.35 |
| 2015-09-10 | 268.33 |
| 2015-09-09 | 272.43 |
| 2015-09-08 | 264.98 |
| 2015-09-07 | 255.66 |
| 2015-09-04 | 262.74 |
| 2015-09-02 | 258.27 |
| 2015-09-01 | 261.62 |
| 2015-08-31 | 264.23 |
| 2015-08-28 | 264.60 |
| 2015-08-27 | 261.62 |
| 2015-08-26 | 246.71 |
| 2015-08-25 | 242.61 |
| 2015-08-24 | 251.56 |
| 2015-08-21 | 272.43 |
| 2015-08-20 | 295.17 |
| 2015-08-19 | 299.65 |
| 2015-08-18 | 308.60 |
| 2015-08-17 | 317.54 |
| 2015-08-14 | 322.76 |
| 2015-08-13 | 322.02 |
| 2015-08-12 | 324.25 |
| 2015-08-11 | 330.22 |
| 2015-08-10 | 325.00 |
| 2015-08-07 | 328.73 |
| 2015-08-06 | 328.73 |
| 2015-08-05 | 348.86 |
| 2015-08-04 | 338.42 |
| 2015-08-03 | 326.49 |
| 2015-07-31 | 334.69 |
| 2015-07-30 | 333.20 |
| 2015-07-29 | 329.47 |
| 2015-07-28 | 325.74 |
| 2015-07-27 | 330.96 |
| 2015-07-24 | 351.84 |
| 2015-07-23 | 340.66 |
| 2015-07-22 | 345.88 |
| 2015-07-21 | 350.35 |
| 2015-07-20 | 334.69 |
| 2015-07-17 | 330.22 |
| 2015-07-16 | 330.22 |
| 2015-07-15 | 322.02 |
| 2015-07-14 | 322.02 |
| 2015-07-13 | 324.25 |
| 2015-07-10 | 302.63 |
| 2015-07-09 | 301.89 |
| 2015-07-08 | 305.61 |
| 2015-07-07 | 305.61 |
| 2015-07-06 | 311.58 |
| 2015-07-03 | 328.73 |
| 2015-07-02 | 344.39 |
| 2015-06-30 | 318.29 |
| 2015-06-29 | 315.31 |
| 2015-06-26 | 325.00 |
| 2015-06-25 | 324.25 |
| 2015-06-24 | 342.89 |
| 2015-06-23 | 340.66 |
| 2015-06-22 | 336.18 |
| 2015-06-19 | 330.22 |
| 2015-06-18 | 346.62 |
| 2015-06-17 | 349.60 |
| 2015-06-16 | 353.33 |
| 2015-06-15 | 352.59 |
| 2015-06-12 | 358.55 |
| 2015-06-11 | 360.04 |
| 2015-06-10 | 353.33 |
| 2015-06-09 | 357.06 |
| 2015-06-08 | 364.52 |
| 2015-06-05 | 373.46 |
| 2015-06-04 | 371.97 |
| 2015-06-03 | 372.72 |
| 2015-06-02 | 374.96 |
| 2015-06-01 | 371.97 |
| 2015-05-29 | 366.75 |
| 2015-05-28 | 371.97 |
| 2015-05-27 | 377.19 |
| 2015-05-26 | 388.38 |
| 2015-05-22 | 389.12 |
| 2015-05-21 | 389.12 |
| 2015-05-20 | 389.12 |
| 2015-05-19 | 396.58 |
| 2015-05-18 | 391.36 |
| 2015-05-15 | 389.12 |
| 2015-05-14 | 390.61 |
| 2015-05-13 | 392.85 |
| 2015-05-12 | 397.32 |
| 2015-05-11 | 406.27 |
| 2015-05-08 | 402.54 |
| 2015-05-07 | 396.58 |
| 2015-05-06 | 396.58 |
| 2015-05-05 | 401.05 |
| 2015-05-04 | 406.27 |
| 2015-04-30 | 392.10 |
| 2015-04-29 | 393.60 |
| 2015-04-28 | 392.10 |
| 2015-04-27 | 394.34 |
| 2015-04-24 | 392.10 |
| 2015-04-23 | 390.61 |
| 2015-04-22 | 395.09 |
| 2015-04-21 | 393.60 |
| 2015-04-20 | 390.61 |
| 2015-04-17 | 395.09 |
| 2015-04-16 | 399.56 |
| 2015-04-15 | 409.25 |
| 2015-04-14 | 414.47 |
| 2015-04-13 | 417.46 |
| 2015-04-10 | 407.76 |
| 2015-04-09 | 418.20 |
| 2015-04-08 | 406.27 |
| 2015-04-02 | 395.83 |
| 2015-04-01 | 390.61 |
| 2015-03-31 | 381.67 |
| 2015-03-30 | 368.99 |
| 2015-03-27 | 369.74 |
| 2015-03-26 | 357.81 |
| 2015-03-25 | 371.97 |
| 2015-03-24 | 363.77 |
| 2015-03-23 | 369.74 |
| 2015-03-20 | 355.57 |
| 2015-03-19 | 377.94 |
| 2015-03-18 | 377.19 |
| 2015-03-17 | 391.73 |
| 2015-03-16 | 386.62 |
| 2015-03-13 | 383.69 |
| 2015-03-12 | 394.65 |
| 2015-03-11 | 389.54 |
| 2015-03-10 | 395.38 |
| 2015-03-09 | 410.00 |
| 2015-03-06 | 413.65 |
| 2015-03-05 | 413.65 |
| 2015-03-04 | 416.57 |
| 2015-03-03 | 418.04 |
| 2015-03-02 | 424.61 |
| 2015-02-27 | 412.92 |
| 2015-02-26 | 426.80 |
| 2015-02-25 | 429.73 |
| 2015-02-24 | 417.30 |
| 2015-02-23 | 414.38 |
| 2015-02-18 | 440.69 |
| 2015-02-17 | 404.15 |
| 2015-02-16 | 407.81 |
| 2015-02-13 | 417.30 |
| 2015-02-12 | 415.11 |
| 2015-02-11 | 420.96 |
| 2015-02-10 | 418.77 |
| 2015-02-09 | 427.53 |
| 2015-02-06 | 437.03 |
| 2015-02-05 | 439.95 |
| 2015-02-04 | 442.88 |
| 2015-02-03 | 436.30 |
| 2015-02-02 | 431.92 |
| 2015-01-30 | 426.80 |
| 2015-01-29 | 425.34 |
| 2015-01-28 | 429.73 |
| 2015-01-27 | 424.61 |
| 2015-01-26 | 422.42 |
| 2015-01-23 | 421.69 |
| 2015-01-22 | 416.57 |
| 2015-01-21 | 418.77 |
| 2015-01-20 | 421.69 |
| 2015-01-19 | 437.03 |
| 2015-01-16 | 425.34 |
| 2015-01-15 | 439.22 |
| 2015-01-14 | 421.69 |
| 2015-01-13 | 407.08 |
| 2015-01-12 | 392.46 |
| 2015-01-09 | 417.30 |
| 2015-01-08 | 420.23 |
| 2015-01-07 | 428.99 |
| 2015-01-06 | 425.34 |
| 2015-01-05 | 422.42 |
| 2015-01-02 | 422.42 |
| 2014-12-31 | 422.42 |
| 2014-12-30 | 422.42 |
| 2014-12-29 | 423.15 |
| 2014-12-24 | 433.38 |
| 2014-12-23 | 428.99 |
| 2014-12-22 | 429.73 |
| 2014-12-19 | 428.99 |
| 2014-12-18 | 432.65 |
| 2014-12-17 | 422.42 |
| 2014-12-16 | 422.42 |
| 2014-12-15 | 433.38 |
| 2014-12-12 | 426.80 |
| 2014-12-11 | 434.11 |
| 2014-12-10 | 421.69 |
| 2014-12-09 | 415.84 |
| 2014-12-08 | 415.11 |
| 2014-12-05 | 417.30 |
| 2014-12-04 | 415.11 |
| 2014-12-03 | 405.61 |
| 2014-12-02 | 409.27 |
| 2014-12-01 | 418.04 |
| 2014-11-28 | 424.61 |
| 2014-11-27 | 420.96 |
| 2014-11-26 | 426.80 |
| 2014-11-25 | 420.96 |
| 2014-11-24 | 415.84 |
| 2014-11-21 | 415.11 |
| 2014-11-20 | 416.57 |
| 2014-11-19 | 412.19 |
| 2014-11-18 | 419.38 |
| 2014-11-17 | 417.23 |
| 2014-11-14 | 415.79 |
| 2014-11-13 | 418.66 |
| 2014-11-12 | 420.82 |
| 2014-11-11 | 419.38 |
| 2014-11-10 | 411.47 |
| 2014-11-07 | 408.59 |
| 2014-11-06 | 409.31 |
| 2014-11-05 | 410.75 |
| 2014-11-04 | 415.07 |
| 2014-11-03 | 420.10 |
| 2014-10-31 | 421.54 |
| 2014-10-30 | 415.07 |
| 2014-10-29 | 397.08 |
| 2014-10-28 | 398.52 |
| 2014-10-27 | 403.56 |
| 2014-10-24 | 409.31 |
| 2014-10-23 | 407.15 |
| 2014-10-22 | 411.47 |
| 2014-10-21 | 402.84 |
| 2014-10-20 | 398.52 |
| 2014-10-17 | 388.45 |
| 2014-10-16 | 401.40 |
| 2014-10-15 | 404.28 |
| 2014-10-14 | 407.15 |
| 2014-10-13 | 411.47 |
| 2014-10-10 | 405.72 |
| 2014-10-09 | 419.38 |
| 2014-10-08 | 425.14 |
| 2014-10-07 | 421.54 |
| 2014-10-06 | 415.07 |
| 2014-10-03 | 415.07 |
| 2014-09-30 | 397.08 |
| 2014-09-29 | 415.07 |
| 2014-09-26 | 417.23 |
| 2014-09-25 | 413.63 |
| 2014-09-24 | 409.31 |
| 2014-09-23 | 406.43 |
| 2014-09-22 | 394.93 |
| 2014-09-19 | 404.28 |
| 2014-09-18 | 403.56 |
| 2014-09-17 | 422.98 |
| 2014-09-16 | 410.75 |
| 2014-09-15 | 415.79 |
| 2014-09-12 | 421.54 |
| 2014-09-11 | 428.02 |
| 2014-09-10 | 435.93 |
| 2014-09-08 | 438.81 |
| 2014-09-05 | 439.53 |
| 2014-09-04 | 440.25 |
| 2014-09-03 | 446.72 |
| 2014-09-02 | 433.77 |
| 2014-09-01 | 430.17 |
| 2014-08-29 | 426.58 |
| 2014-08-28 | 428.74 |
| 2014-08-27 | 429.45 |
| 2014-08-26 | 433.77 |
| 2014-08-25 | 443.12 |
| 2014-08-22 | 434.49 |
| 2014-08-21 | 438.81 |
| 2014-08-20 | 448.88 |
| 2014-08-19 | 439.53 |
| 2014-08-18 | 432.33 |
| 2014-08-15 | 430.17 |
| 2014-08-14 | 433.77 |
| 2014-08-13 | 433.05 |
| 2014-08-12 | 438.81 |
| 2014-08-11 | 440.96 |
| 2014-08-08 | 431.61 |
| 2014-08-07 | 428.74 |
| 2014-08-06 | 422.26 |
| 2014-08-05 | 418.66 |
| 2014-08-04 | 417.94 |
| 2014-08-01 | 412.19 |
| 2014-07-31 | 417.23 |
| 2014-07-30 | 417.94 |
| 2014-07-29 | 436.65 |
| 2014-07-28 | 435.21 |
| 2014-07-25 | 437.37 |
| 2014-07-24 | 437.37 |
| 2014-07-23 | 439.53 |
| 2014-07-22 | 438.09 |
| 2014-07-21 | 438.81 |
| 2014-07-18 | 434.49 |
| 2014-07-17 | 432.33 |
| 2014-07-16 | 438.09 |
| 2014-07-15 | 442.40 |
| 2014-07-14 | 440.96 |
| 2014-07-11 | 443.84 |
| 2014-07-10 | 461.11 |
| 2014-07-09 | 453.19 |
| 2014-07-08 | 435.93 |
| 2014-07-07 | 433.77 |
| 2014-07-04 | 431.61 |
| 2014-07-03 | 437.37 |
| 2014-07-02 | 417.94 |
| 2014-06-30 | 417.23 |
| 2014-06-27 | 415.79 |
| 2014-06-26 | 422.26 |
| 2014-06-25 | 397.08 |
| 2014-06-24 | 410.03 |
| 2014-06-23 | 407.87 |
| 2014-06-20 | 410.75 |
| 2014-06-19 | 412.19 |
| 2014-06-18 | 405.72 |
| 2014-06-17 | 397.80 |
| 2014-06-16 | 407.87 |
| 2014-06-13 | 410.75 |
| 2014-06-12 | 412.91 |
| 2014-06-11 | 418.66 |
| 2014-06-10 | 416.51 |
| 2014-06-09 | 404.28 |
| 2014-06-06 | 406.43 |
| 2014-06-05 | 397.08 |
| 2014-06-04 | 403.56 |
| 2014-06-03 | 409.31 |
| 2014-05-30 | 385.57 |
| 2014-05-29 | 405.72 |
| 2014-05-28 | 416.51 |
| 2014-05-27 | 422.26 |
| 2014-05-26 | 400.68 |
| 2014-05-23 | 387.73 |
| 2014-05-22 | 389.89 |
| 2014-05-21 | 397.08 |
| 2014-05-20 | 407.15 |
| 2014-05-19 | 387.73 |
| 2014-05-16 | 392.05 |
| 2014-05-15 | 385.57 |
| 2014-05-14 | 389.17 |
| 2014-05-13 | 397.08 |
| 2014-05-12 | 379.82 |
| 2014-05-09 | 379.10 |
| 2014-05-08 | 386.29 |
| 2014-05-07 | 399.96 |
| 2014-05-05 | 399.96 |
| 2014-05-02 | 402.84 |
| 2014-04-30 | 377.66 |
| 2014-04-29 | 376.94 |
| 2014-04-28 | 369.03 |
| 2014-04-25 | 367.59 |
| 2014-04-24 | 370.47 |
| 2014-04-23 | 366.15 |
| 2014-04-22 | 367.59 |
| 2014-04-17 | 372.62 |
| 2014-04-16 | 370.47 |
| 2014-04-15 | 381.98 |
| 2014-04-14 | 390.61 |
| 2014-04-11 | 405.00 |
| 2014-04-10 | 381.98 |
| 2014-04-09 | 370.47 |
| 2014-04-08 | 366.15 |
| 2014-04-07 | 367.59 |
| 2014-04-04 | 375.50 |
| 2014-04-03 | 373.34 |
| 2014-04-02 | 363.27 |
| 2014-04-01 | 371.91 |
| 2014-03-31 | 370.47 |
| 2014-03-28 | 367.59 |
| 2014-03-27 | 368.31 |
| 2014-03-26 | 358.96 |
| 2014-03-25 | 359.68 |
| 2014-03-24 | 357.52 |
| 2014-03-21 | 361.83 |
| 2014-03-20 | 350.32 |
| 2014-03-19 | 361.11 |
| 2014-03-18 | 351.04 |
| 2014-03-17 | 340.97 |
| 2014-03-14 | 341.69 |
| 2014-03-13 | 343.79 |
| 2014-03-12 | 343.79 |
| 2014-03-11 | 347.28 |
| 2014-03-10 | 346.58 |
| 2014-03-07 | 339.60 |
| 2014-03-06 | 338.90 |
| 2014-03-05 | 334.70 |
| 2014-03-04 | 338.20 |
| 2014-03-03 | 336.10 |
| 2014-02-28 | 325.62 |
| 2014-02-27 | 307.45 |
| 2014-02-26 | 289.28 |
| 2014-02-25 | 293.47 |
| 2014-02-24 | 289.97 |
| 2014-02-21 | 283.68 |
| 2014-02-20 | 281.59 |
| 2014-02-19 | 285.78 |
| 2014-02-18 | 286.48 |
| 2014-02-17 | 282.99 |
| 2014-02-14 | 287.18 |
| 2014-02-13 | 289.97 |
| 2014-02-12 | 289.97 |
| 2014-02-11 | 287.18 |
| 2014-02-10 | 285.78 |
| 2014-02-07 | 280.19 |
| 2014-02-06 | 272.50 |
| 2014-02-05 | 281.59 |
| 2014-02-04 | 281.59 |
| 2014-01-30 | 294.17 |
| 2014-01-29 | 295.57 |
| 2014-01-28 | 303.25 |
| 2014-01-27 | 308.15 |
| 2014-01-24 | 297.66 |
| 2014-01-23 | 308.15 |
| 2014-01-22 | 308.84 |
| 2014-01-21 | 301.86 |
| 2014-01-20 | 301.86 |
| 2014-01-17 | 314.44 |
| 2014-01-16 | 314.44 |
| 2014-01-15 | 313.74 |
| 2014-01-14 | 320.03 |
| 2014-01-13 | 318.63 |
| 2014-01-10 | 317.93 |
| 2014-01-09 | 311.64 |
| 2014-01-08 | 317.23 |
| 2014-01-07 | 313.04 |
| 2014-01-06 | 310.24 |
| 2014-01-03 | 304.65 |
| 2014-01-02 | 313.74 |
| 2013-12-31 | 313.04 |
| 2013-12-30 | 300.46 |
| 2013-12-27 | 310.94 |
| 2013-12-24 | 303.95 |
| 2013-12-23 | 308.15 |
| 2013-12-20 | 296.96 |
| 2013-12-19 | 290.67 |
| 2013-12-18 | 309.54 |
| 2013-12-17 | 323.52 |
| 2013-12-16 | 320.03 |
| 2013-12-13 | 318.63 |
| 2013-12-12 | 317.23 |
| 2013-12-11 | 328.41 |
| 2013-12-10 | 323.52 |
| 2013-12-09 | 322.12 |
| 2013-12-06 | 317.93 |
| 2013-12-05 | 317.23 |
| 2013-12-04 | 317.23 |
| 2013-12-03 | 317.23 |
| 2013-12-02 | 314.44 |
| 2013-11-29 | 309.54 |
| 2013-11-28 | 308.15 |
| 2013-11-27 | 306.75 |
| 2013-11-26 | 304.65 |
| 2013-11-25 | 296.26 |
| 2013-11-22 | 308.15 |
| 2013-11-21 | 317.23 |
| 2013-11-20 | 320.73 |
| 2013-11-19 | 320.03 |
| 2013-11-18 | 315.92 |
| 2013-11-15 | 313.87 |
| 2013-11-14 | 316.61 |
| 2013-11-13 | 312.50 |
| 2013-11-12 | 316.61 |
| 2013-11-11 | 313.87 |
| 2013-11-08 | 311.82 |
| 2013-11-07 | 320.71 |
| 2013-11-06 | 321.39 |
| 2013-11-05 | 312.50 |
| 2013-11-04 | 311.13 |
| 2013-11-01 | 306.34 |
| 2013-10-31 | 313.87 |
| 2013-10-30 | 307.71 |
| 2013-10-29 | 296.77 |
| 2013-10-28 | 302.92 |
| 2013-10-25 | 299.50 |
| 2013-10-24 | 296.08 |
| 2013-10-23 | 304.29 |
| 2013-10-22 | 299.50 |
| 2013-10-21 | 302.92 |
| 2013-10-18 | 307.71 |
| 2013-10-17 | 309.08 |
| 2013-10-16 | 299.50 |
| 2013-10-15 | 307.03 |
| 2013-10-11 | 308.40 |
| 2013-10-10 | 311.13 |
| 2013-10-09 | 311.13 |
| 2013-10-08 | 313.19 |
| 2013-10-07 | 311.82 |
| 2013-10-04 | 312.50 |
| 2013-10-03 | 315.24 |
| 2013-10-02 | 319.34 |
| 2013-09-30 | 311.82 |
| 2013-09-27 | 311.82 |
| 2013-09-26 | 311.82 |
| 2013-09-25 | 315.24 |
| 2013-09-24 | 322.76 |
| 2013-09-23 | 315.24 |
| 2013-09-19 | 313.87 |
| 2013-09-18 | 315.92 |
| 2013-09-17 | 319.34 |
| 2013-09-16 | 308.40 |
| 2013-09-13 | 307.71 |
| 2013-09-12 | 313.19 |
| 2013-09-11 | 304.98 |
| 2013-09-10 | 298.82 |
| 2013-09-09 | 305.66 |
| 2013-09-06 | 298.82 |
| 2013-09-05 | 295.40 |
| 2013-09-04 | 293.35 |
| 2013-09-03 | 298.14 |
| 2013-09-02 | 287.19 |
| 2013-08-30 | 296.08 |
| 2013-08-29 | 298.82 |
| 2013-08-28 | 290.61 |
| 2013-08-27 | 295.40 |
| 2013-08-26 | 296.08 |
| 2013-08-23 | 293.35 |
| 2013-08-22 | 294.03 |
| 2013-08-21 | 293.35 |
| 2013-08-20 | 291.98 |
| 2013-08-19 | 294.03 |
| 2013-08-16 | 300.19 |
| 2013-08-15 | 296.77 |
| 2013-08-13 | 304.29 |
| 2013-08-12 | 307.03 |
| 2013-08-09 | 288.56 |
| 2013-08-08 | 291.30 |
| 2013-08-07 | 293.35 |
| 2013-08-06 | 296.08 |
| 2013-08-05 | 300.87 |
| 2013-08-02 | 309.77 |
| 2013-08-01 | 309.08 |
| 2013-07-31 | 307.03 |
| 2013-07-30 | 309.08 |
| 2013-07-29 | 309.77 |
| 2013-07-26 | 316.61 |
| 2013-07-25 | 313.19 |
| 2013-07-24 | 313.87 |
| 2013-07-23 | 328.24 |
| 2013-07-22 | 313.87 |
| 2013-07-19 | 317.29 |
| 2013-07-18 | 311.82 |
| 2013-07-17 | 315.92 |
| 2013-07-16 | 321.39 |
| 2013-07-15 | 313.19 |
| 2013-07-12 | 320.71 |
| 2013-07-11 | 313.19 |
| 2013-07-10 | 311.13 |
| 2013-07-09 | 297.45 |
| 2013-07-08 | 311.82 |
| 2013-07-05 | 317.29 |
| 2013-07-04 | 309.77 |
| 2013-07-03 | 310.45 |
| 2013-07-02 | 310.45 |
| 2013-06-28 | 308.40 |
| 2013-06-27 | 292.66 |
| 2013-06-26 | 280.35 |
| 2013-06-25 | 261.88 |
| 2013-06-24 | 279.67 |
| 2013-06-21 | 282.40 |
| 2013-06-20 | 300.87 |
| 2013-06-19 | 305.66 |
| 2013-06-18 | 317.29 |
| 2013-06-17 | 325.50 |
| 2013-06-14 | 317.97 |
| 2013-06-13 | 305.66 |
| 2013-06-11 | 317.29 |
| 2013-06-10 | 320.03 |
| 2013-06-07 | 320.71 |
| 2013-06-06 | 327.55 |
| 2013-06-05 | 330.29 |
| 2013-06-04 | 357.65 |
| 2013-06-03 | 356.97 |
| 2013-05-31 | 363.81 |
| 2013-05-30 | 358.34 |
| 2013-05-29 | 358.34 |
| 2013-05-28 | 374.07 |
| 2013-05-27 | 367.91 |
| 2013-05-24 | 375.44 |
| 2013-05-23 | 364.49 |
| 2013-05-22 | 356.97 |
| 2013-05-21 | 374.07 |
| 2013-05-20 | 372.70 |
| 2013-05-16 | 381.59 |
| 2013-05-15 | 363.81 |
| 2013-05-14 | 377.49 |
| 2013-05-13 | 376.81 |
| 2013-05-10 | 387.07 |
| 2013-05-09 | 374.75 |
| 2013-05-08 | 374.07 |
| 2013-05-07 | 376.81 |
| 2013-05-06 | 376.81 |
| 2013-05-03 | 369.96 |
| 2013-05-02 | 376.12 |
| 2013-04-30 | 374.07 |
| 2013-04-29 | 365.18 |
| 2013-04-26 | 368.60 |
| 2013-04-25 | 369.96 |
| 2013-04-24 | 358.34 |
| 2013-04-23 | 367.23 |
| 2013-04-22 | 365.18 |
| 2013-04-19 | 371.33 |
| 2013-04-18 | 367.91 |
| 2013-04-17 | 365.86 |
| 2013-04-16 | 363.81 |
| 2013-04-15 | 371.33 |
| 2013-04-12 | 365.86 |
| 2013-04-11 | 365.86 |
| 2013-04-10 | 360.39 |
| 2013-04-09 | 350.81 |
| 2013-04-08 | 348.07 |
| 2013-04-05 | 366.54 |
| 2013-04-03 | 387.75 |
| 2013-04-02 | 374.07 |
| 2013-03-28 | 372.70 |
| 2013-03-27 | 376.12 |
| 2013-03-26 | 362.44 |
| 2013-03-25 | 365.86 |
| 2013-03-22 | 349.44 |
| 2013-03-21 | 354.23 |
| 2013-03-20 | 343.29 |
| 2013-03-19 | 340.55 |
| 2013-03-18 | 354.91 |
| 2013-03-15 | 347.39 |
| 2013-03-14 | 373.39 |
| 2013-03-13 | 403.83 |
| 2013-03-12 | 393.09 |
| 2013-03-11 | 392.42 |
| 2013-03-08 | 390.41 |
| 2013-03-07 | 394.43 |
| 2013-03-06 | 387.05 |
| 2013-03-05 | 402.48 |
| 2013-03-04 | 393.09 |
| 2013-03-01 | 397.12 |
| 2013-02-28 | 395.11 |
| 2013-02-27 | 393.76 |
| 2013-02-26 | 379.68 |
| 2013-02-25 | 392.42 |
| 2013-02-22 | 396.45 |
| 2013-02-21 | 402.48 |
| 2013-02-20 | 396.45 |
| 2013-02-19 | 390.41 |
| 2013-02-18 | 377.66 |
| 2013-02-15 | 373.64 |
| 2013-02-14 | 381.02 |
| 2013-02-08 | 366.93 |
| 2013-02-07 | 366.93 |
| 2013-02-06 | 359.55 |
| 2013-02-05 | 354.18 |
| 2013-02-04 | 359.55 |
| 2013-02-01 | 359.55 |
| 2013-01-31 | 364.25 |
| 2013-01-30 | 361.56 |
| 2013-01-29 | 358.88 |
| 2013-01-28 | 353.51 |
| 2013-01-25 | 355.52 |
| 2013-01-24 | 350.16 |
| 2013-01-23 | 345.46 |
| 2013-01-22 | 344.79 |
| 2013-01-21 | 344.79 |
| 2013-01-18 | 343.45 |
| 2013-01-17 | 338.75 |
| 2013-01-16 | 344.79 |
| 2013-01-15 | 338.08 |
| 2013-01-14 | 336.07 |
| 2013-01-11 | 331.37 |
| 2013-01-10 | 330.70 |
| 2013-01-09 | 345.46 |
| 2013-01-08 | 357.54 |
| 2013-01-07 | 369.61 |
| 2013-01-04 | 356.19 |
| 2013-01-03 | 350.83 |
| 2013-01-02 | 346.13 |
| 2012-12-31 | 339.42 |
| 2012-12-28 | 341.44 |
| 2012-12-27 | 334.73 |
| 2012-12-24 | 334.06 |
| 2012-12-21 | 346.13 |
| 2012-12-20 | 340.76 |
| 2012-12-19 | 347.47 |
| 2012-12-18 | 330.70 |
| 2012-12-17 | 322.65 |
| 2012-12-14 | 332.04 |
| 2012-12-13 | 323.32 |
| 2012-12-12 | 324.66 |
| 2012-12-11 | 323.32 |
| 2012-12-10 | 330.03 |
| 2012-12-07 | 329.36 |
| 2012-12-06 | 323.32 |
| 2012-12-05 | 322.65 |
| 2012-12-04 | 315.94 |
| 2012-12-03 | 323.32 |
| 2012-11-30 | 323.99 |
| 2012-11-29 | 315.94 |
| 2012-11-28 | 310.58 |
| 2012-11-27 | 310.58 |
| 2012-11-26 | 305.21 |
| 2012-11-23 | 303.87 |
| 2012-11-22 | 301.18 |
| 2012-11-21 | 298.83 |
| 2012-11-20 | 300.15 |
| 2012-11-19 | 296.86 |
| 2012-11-16 | 297.52 |
| 2012-11-15 | 296.21 |
| 2012-11-14 | 295.55 |
| 2012-11-13 | 290.95 |
| 2012-11-12 | 296.21 |
| 2012-11-09 | 296.21 |
| 2012-11-08 | 292.92 |
| 2012-11-07 | 294.89 |
| 2012-11-06 | 298.18 |
| 2012-11-05 | 296.86 |
| 2012-11-02 | 297.52 |
| 2012-11-01 | 289.64 |
| 2012-10-31 | 284.38 |
| 2012-10-30 | 292.26 |
| 2012-10-29 | 289.64 |
| 2012-10-26 | 296.86 |
| 2012-10-25 | 292.92 |
| 2012-10-24 | 294.89 |
| 2012-10-22 | 288.32 |
| 2012-10-19 | 287.01 |
| 2012-10-18 | 281.75 |
| 2012-10-17 | 289.64 |
| 2012-10-16 | 288.98 |
| 2012-10-15 | 289.64 |
| 2012-10-12 | 293.58 |
| 2012-10-11 | 294.24 |
| 2012-10-10 | 304.75 |
| 2012-10-09 | 307.38 |
| 2012-10-08 | 307.38 |
| 2012-10-05 | 308.03 |
| 2012-10-04 | 311.98 |
| 2012-10-03 | 320.52 |
| 2012-09-28 | 309.35 |
| 2012-09-27 | 300.15 |
| 2012-09-26 | 297.52 |
| 2012-09-25 | 304.09 |
| 2012-09-24 | 302.12 |
| 2012-09-21 | 305.41 |
| 2012-09-20 | 305.41 |
| 2012-09-19 | 313.29 |
| 2012-09-18 | 306.72 |
| 2012-09-17 | 304.75 |
| 2012-09-14 | 304.09 |
| 2012-09-13 | 305.41 |
| 2012-09-12 | 303.43 |
| 2012-09-11 | 300.15 |
| 2012-09-10 | 304.09 |
| 2012-09-07 | 294.24 |
| 2012-09-06 | 291.61 |
| 2012-09-05 | 288.98 |
| 2012-09-04 | 290.29 |
| 2012-09-03 | 292.92 |
| 2012-08-31 | 306.06 |
| 2012-08-30 | 298.18 |
| 2012-08-29 | 294.24 |
| 2012-08-28 | 295.55 |
| 2012-08-27 | 292.92 |
| 2012-08-24 | 291.61 |
| 2012-08-23 | 292.92 |
| 2012-08-22 | 290.95 |
| 2012-08-21 | 291.61 |
| 2012-08-20 | 294.24 |
| 2012-08-17 | 294.24 |
| 2012-08-16 | 289.64 |
| 2012-08-15 | 286.35 |
| 2012-08-14 | 285.04 |
| 2012-08-13 | 290.29 |
| 2012-08-10 | 288.32 |
| 2012-08-09 | 294.89 |
| 2012-08-08 | 290.95 |
| 2012-08-07 | 293.58 |
| 2012-08-06 | 294.24 |
| 2012-08-03 | 291.61 |
| 2012-08-02 | 293.58 |
| 2012-08-01 | 292.26 |
| 2012-07-31 | 289.64 |
| 2012-07-30 | 292.26 |
| 2012-07-27 | 288.98 |
| 2012-07-26 | 287.66 |
| 2012-07-25 | 285.04 |
| 2012-07-24 | 285.04 |
| 2012-07-23 | 285.69 |
| 2012-07-20 | 285.69 |
| 2012-07-19 | 287.01 |
| 2012-07-18 | 285.69 |
| 2012-07-17 | 287.01 |
| 2012-07-16 | 278.47 |
| 2012-07-13 | 274.52 |
| 2012-07-12 | 275.18 |
| 2012-07-11 | 283.07 |
| 2012-07-10 | 272.55 |
| 2012-07-09 | 272.55 |
| 2012-07-06 | 270.58 |
| 2012-07-05 | 271.24 |
| 2012-07-04 | 279.78 |
| 2012-07-03 | 265.98 |
| 2012-06-29 | 269.27 |
| 2012-06-28 | 268.61 |
| 2012-06-27 | 263.35 |
| 2012-06-26 | 265.98 |
| 2012-06-25 | 269.92 |
| 2012-06-22 | 267.30 |
| 2012-06-21 | 268.61 |
| 2012-06-20 | 267.30 |
| 2012-06-19 | 268.61 |
| 2012-06-18 | 273.21 |
| 2012-06-15 | 276.49 |
| 2012-06-14 | 269.27 |
| 2012-06-13 | 279.12 |
| 2012-06-12 | 287.01 |
| 2012-06-11 | 275.84 |
| 2012-06-08 | 270.58 |
| 2012-06-07 | 271.90 |
| 2012-06-06 | 264.01 |
| 2012-06-05 | 256.78 |
| 2012-06-04 | 253.50 |
| 2012-06-01 | 262.04 |
| 2012-05-31 | 274.52 |
| 2012-05-30 | 274.52 |
| 2012-05-29 | 279.78 |
| 2012-05-28 | 278.47 |
| 2012-05-25 | 280.44 |
| 2012-05-24 | 281.75 |
| 2012-05-23 | 287.01 |
| 2012-05-22 | 281.09 |
| 2012-05-21 | 281.75 |
| 2012-05-18 | 283.07 |
| 2012-05-17 | 277.81 |
| 2012-05-16 | 281.09 |
| 2012-05-15 | 281.09 |
| 2012-05-14 | 277.15 |
| 2012-05-11 | 274.52 |
| 2012-05-10 | 280.44 |
| 2012-05-09 | 282.41 |
| 2012-05-08 | 281.09 |
| 2012-05-07 | 284.38 |
| 2012-05-04 | 285.04 |
| 2012-05-03 | 287.01 |
| 2012-05-02 | 287.01 |
| 2012-04-30 | 285.04 |
| 2012-04-27 | 285.04 |
| 2012-04-26 | 281.75 |
| 2012-04-25 | 282.41 |
| 2012-04-24 | 276.49 |
| 2012-04-23 | 283.07 |
| 2012-04-20 | 286.35 |
| 2012-04-19 | 288.98 |
| 2012-04-18 | 285.69 |
| 2012-04-17 | 286.35 |
| 2012-04-16 | 288.98 |
| 2012-04-13 | 291.61 |
| 2012-04-12 | 287.01 |
| 2012-04-11 | 279.12 |
| 2012-04-10 | 286.35 |
| 2012-04-05 | 293.58 |
| 2012-04-03 | 294.89 |
| 2012-04-02 | 297.52 |
| 2012-03-30 | 290.29 |
| 2012-03-29 | 293.58 |
| 2012-03-28 | 298.18 |
| 2012-03-27 | 302.78 |
| 2012-03-26 | 296.86 |
| 2012-03-23 | 296.21 |
| 2012-03-22 | 298.18 |
| 2012-03-21 | 296.21 |
| 2012-03-20 | 298.83 |
| 2012-03-19 | 298.18 |
| 2012-03-16 | 306.06 |
| 2012-03-15 | 310.00 |
| 2012-03-14 | 308.69 |
| 2012-03-13 | 308.06 |
| 2012-03-12 | 307.43 |
| 2012-03-09 | 307.43 |
| 2012-03-08 | 309.95 |
| 2012-03-07 | 308.69 |
| 2012-03-06 | 308.06 |
| 2012-03-05 | 309.95 |
| 2012-03-02 | 305.53 |
| 2012-03-01 | 311.85 |
| 2012-02-29 | 306.16 |
| 2012-02-28 | 309.32 |
| 2012-02-27 | 307.43 |
| 2012-02-24 | 309.95 |
| 2012-02-23 | 306.80 |
| 2012-02-22 | 308.06 |
| 2012-02-21 | 310.59 |
| 2012-02-20 | 312.48 |
| 2012-02-17 | 313.74 |
| 2012-02-16 | 316.27 |
| 2012-02-15 | 310.59 |
| 2012-02-14 | 299.22 |
| 2012-02-13 | 301.11 |
| 2012-02-10 | 305.53 |
| 2012-02-09 | 305.53 |
| 2012-02-08 | 304.90 |
| 2012-02-07 | 304.27 |
| 2012-02-06 | 298.58 |
| 2012-02-03 | 294.79 |
| 2012-02-02 | 301.11 |
| 2012-02-01 | 292.27 |
| 2012-01-31 | 296.69 |
| 2012-01-30 | 291.64 |
| 2012-01-27 | 297.95 |
| 2012-01-26 | 294.16 |
| 2012-01-20 | 271.42 |
| 2012-01-19 | 269.53 |
| 2012-01-18 | 266.37 |
| 2012-01-17 | 267.63 |
| 2012-01-16 | 265.11 |
| 2012-01-13 | 252.47 |
| 2012-01-12 | 255.00 |
| 2012-01-11 | 264.47 |
| 2012-01-10 | 260.05 |
| 2012-01-09 | 262.58 |
| 2012-01-06 | 263.84 |
| 2012-01-05 | 260.05 |
| 2012-01-04 | 267.00 |
| 2012-01-03 | 265.74 |
| 2011-12-30 | 261.32 |
| 2011-12-29 | 269.53 |
| 2011-12-28 | 267.00 |
| 2011-12-23 | 267.63 |
| 2011-12-22 | 259.42 |
| 2011-12-21 | 256.89 |
| 2011-12-20 | 247.42 |
| 2011-12-19 | 244.89 |
| 2011-12-16 | 239.21 |
| 2011-12-15 | 231.63 |
| 2011-12-14 | 233.52 |
| 2011-12-13 | 235.42 |
| 2011-12-12 | 239.84 |
| 2011-12-09 | 243.63 |
| 2011-12-08 | 255.63 |
| 2011-12-07 | 249.31 |
| 2011-12-06 | 247.42 |
| 2011-12-05 | 245.52 |
| 2011-12-02 | 244.26 |
| 2011-12-01 | 244.89 |
| 2011-11-30 | 242.37 |
| 2011-11-29 | 243.00 |
| 2011-11-28 | 239.84 |
| 2011-11-25 | 237.94 |
| 2011-11-24 | 240.47 |
| 2011-11-23 | 241.10 |
| 2011-11-22 | 251.52 |
| 2011-11-21 | 248.46 |
| 2011-11-18 | 253.98 |
| 2011-11-17 | 256.43 |
| 2011-11-16 | 258.89 |
| 2011-11-15 | 263.18 |
| 2011-11-14 | 258.27 |
| 2011-11-11 | 252.14 |
| 2011-11-10 | 244.16 |
| 2011-11-09 | 261.95 |
| 2011-11-08 | 255.21 |
| 2011-11-07 | 254.59 |
| 2011-11-04 | 251.52 |
| 2011-11-03 | 251.52 |
| 2011-11-02 | 242.94 |
| 2011-11-01 | 261.95 |
| 2011-10-31 | 265.02 |
| 2011-10-28 | 261.34 |
| 2011-10-27 | 260.11 |
| 2011-10-26 | 254.59 |
| 2011-10-25 | 250.91 |
| 2011-10-24 | 252.14 |
| 2011-10-21 | 246.00 |
| 2011-10-20 | 246.62 |
| 2011-10-19 | 249.07 |
| 2011-10-18 | 239.87 |
| 2011-10-17 | 253.37 |
| 2011-10-14 | 250.30 |
| 2011-10-13 | 236.80 |
| 2011-10-12 | 236.19 |
| 2011-10-11 | 233.12 |
| 2011-10-10 | 223.92 |
| 2011-10-07 | 219.01 |
| 2011-10-06 | 214.10 |
| 2011-10-04 | 185.88 |
| 2011-10-03 | 199.07 |
| 2011-09-30 | 218.40 |
| 2011-09-28 | 223.92 |
| 2011-09-27 | 223.92 |
| 2011-09-26 | 222.08 |
| 2011-09-23 | 230.05 |
| 2011-09-22 | 225.76 |
| 2011-09-21 | 236.80 |
| 2011-09-20 | 233.73 |
| 2011-09-19 | 230.67 |
| 2011-09-16 | 236.19 |
| 2011-09-15 | 234.35 |
| 2011-09-14 | 233.73 |
| 2011-09-12 | 231.28 |
| 2011-09-09 | 237.41 |
| 2011-09-08 | 235.57 |
| 2011-09-07 | 240.48 |
| 2011-09-06 | 235.57 |
| 2011-09-05 | 235.57 |
| 2011-09-02 | 236.19 |
| 2011-09-01 | 242.32 |
| 2011-08-31 | 238.03 |
| 2011-08-30 | 238.03 |
| 2011-08-29 | 232.51 |
| 2011-08-26 | 232.51 |
| 2011-08-25 | 237.41 |
| 2011-08-24 | 227.60 |
| 2011-08-23 | 228.21 |
| 2011-08-22 | 220.85 |
| 2011-08-19 | 232.51 |
| 2011-08-18 | 252.75 |
| 2011-08-17 | 246.00 |
| 2011-08-16 | 235.57 |
| 2011-08-15 | 239.25 |
| 2011-08-12 | 242.94 |
| 2011-08-11 | 222.08 |
| 2011-08-10 | 210.42 |
| 2011-08-09 | 194.16 |
| 2011-08-08 | 211.65 |
| 2011-08-05 | 209.19 |
| 2011-08-04 | 238.64 |
| 2011-08-03 | 241.10 |
| 2011-08-02 | 237.41 |
| 2011-08-01 | 227.60 |
| 2011-07-29 | 247.23 |
| 2011-07-28 | 243.55 |
| 2011-07-27 | 242.94 |
| 2011-07-26 | 241.71 |
| 2011-07-25 | 234.96 |
| 2011-07-22 | 247.23 |
| 2011-07-21 | 247.23 |
| 2011-07-20 | 247.84 |
| 2011-07-19 | 242.32 |
| 2011-07-18 | 237.41 |
| 2011-07-15 | 236.19 |
| 2011-07-14 | 223.92 |
| 2011-07-13 | 236.80 |
| 2011-07-12 | 236.19 |
| 2011-07-11 | 237.41 |
| 2011-07-08 | 246.62 |
| 2011-07-07 | 239.87 |
| 2011-07-06 | 234.96 |
| 2011-07-05 | 230.05 |
| 2011-07-04 | 231.89 |
| 2011-06-30 | 219.62 |
| 2011-06-29 | 212.88 |
| 2011-06-28 | 205.82 |
| 2011-06-27 | 210.42 |
| 2011-06-24 | 212.88 |
| 2011-06-23 | 201.22 |
| 2011-06-22 | 205.51 |
| 2011-06-21 | 214.10 |
| 2011-06-20 | 214.72 |
| 2011-06-17 | 217.78 |
| 2011-06-16 | 217.78 |
| 2011-06-15 | 208.58 |
| 2011-06-14 | 215.94 |
| 2011-06-13 | 208.58 |
| 2011-06-10 | 212.26 |
| 2011-06-09 | 223.92 |
| 2011-06-08 | 220.24 |
| 2011-06-07 | 234.35 |
| 2011-06-03 | 253.98 |
| 2011-06-02 | 253.37 |
| 2011-06-01 | 247.84 |
| 2011-05-31 | 247.23 |
| 2011-05-30 | 242.32 |
| 2011-05-27 | 231.89 |
| 2011-05-26 | 240.48 |
| 2011-05-25 | 250.91 |
| 2011-05-24 | 256.43 |
| 2011-05-23 | 253.98 |
| 2011-05-20 | 261.34 |
| 2011-05-19 | 261.34 |
| 2011-05-18 | 252.75 |
| 2011-05-17 | 251.52 |
| 2011-05-16 | 252.14 |
| 2011-05-13 | 255.82 |
| 2011-05-12 | 250.30 |
| 2011-05-11 | 253.98 |
| 2011-05-09 | 258.89 |
| 2011-05-06 | 253.98 |
| 2011-05-05 | 255.82 |
| 2011-05-04 | 257.05 |
| 2011-05-03 | 252.75 |
| 2011-04-29 | 250.91 |
| 2011-04-28 | 257.05 |
| 2011-04-27 | 265.02 |
| 2011-04-26 | 265.02 |
| 2011-04-21 | 268.09 |
| 2011-04-20 | 258.89 |
| 2011-04-19 | 265.02 |
| 2011-04-18 | 261.34 |
| 2011-04-15 | 266.25 |
| 2011-04-14 | 262.57 |
| 2011-04-13 | 263.79 |
| 2011-04-12 | 267.48 |
| 2011-04-11 | 268.70 |
| 2011-04-08 | 273.00 |
| 2011-04-07 | 276.68 |
| 2011-04-06 | 271.77 |
| 2011-04-04 | 268.70 |
| 2011-04-01 | 267.48 |
| 2011-03-31 | 265.02 |
| 2011-03-30 | 260.73 |
| 2011-03-29 | 266.25 |
| 2011-03-28 | 268.09 |
| 2011-03-25 | 267.48 |
| 2011-03-24 | 264.41 |
| 2011-03-23 | 269.32 |
| 2011-03-22 | 257.66 |
| 2011-03-21 | 255.82 |
| 2011-03-18 | 253.98 |
| 2011-03-17 | 267.78 |
| 2011-03-16 | 273.14 |
| 2011-03-15 | 273.14 |
| 2011-03-14 | 279.09 |
| 2011-03-11 | 271.35 |
| 2011-03-10 | 277.30 |
| 2011-03-09 | 276.71 |
| 2011-03-08 | 275.52 |
| 2011-03-07 | 269.57 |
| 2011-03-04 | 271.35 |
| 2011-03-03 | 268.97 |
| 2011-03-02 | 269.57 |
| 2011-03-01 | 264.81 |
| 2011-02-28 | 260.64 |
| 2011-02-25 | 263.02 |
| 2011-02-24 | 268.38 |
| 2011-02-23 | 268.97 |
| 2011-02-22 | 277.30 |
| 2011-02-21 | 276.11 |
| 2011-02-18 | 276.71 |
| 2011-02-17 | 277.30 |
| 2011-02-16 | 277.30 |
| 2011-02-15 | 269.57 |
| 2011-02-14 | 276.71 |
| 2011-02-11 | 275.52 |
| 2011-02-10 | 276.11 |
| 2011-02-09 | 288.61 |
| 2011-02-08 | 293.37 |
| 2011-02-07 | 307.06 |
| 2011-02-02 | 301.11 |
| 2011-02-01 | 288.61 |
| 2011-01-31 | 292.78 |
| 2011-01-28 | 285.64 |
| 2011-01-27 | 286.83 |
| 2011-01-26 | 283.25 |
| 2011-01-25 | 276.11 |
| 2011-01-24 | 274.33 |
| 2011-01-21 | 284.45 |
| 2011-01-20 | 303.49 |
| 2011-01-19 | 295.75 |
| 2011-01-18 | 273.14 |
| 2011-01-17 | 270.76 |
| 2011-01-14 | 270.76 |
| 2011-01-13 | 271.95 |
| 2011-01-12 | 267.19 |
| 2011-01-11 | 266.00 |
| 2011-01-10 | 261.83 |
| 2011-01-07 | 270.16 |
| 2011-01-06 | 268.97 |
| 2011-01-05 | 260.64 |
| 2011-01-04 | 261.83 |
| 2011-01-03 | 258.86 |
| 2010-12-31 | 251.12 |
| 2010-12-30 | 255.28 |
| 2010-12-29 | 263.02 |
| 2010-12-28 | 257.07 |
| 2010-12-24 | 262.43 |
| 2010-12-23 | 258.26 |
| 2010-12-22 | 257.07 |
| 2010-12-21 | 264.81 |
| 2010-12-20 | 264.81 |
| 2010-12-17 | 271.95 |
| 2010-12-16 | 274.92 |
| 2010-12-15 | 274.92 |
| 2010-12-14 | 272.54 |
| 2010-12-13 | 268.97 |
| 2010-12-10 | 271.35 |
| 2010-12-09 | 271.95 |
| 2010-12-08 | 276.11 |
| 2010-12-07 | 271.35 |
| 2010-12-06 | 264.81 |
| 2010-12-03 | 271.35 |
| 2010-12-02 | 278.49 |
| 2010-12-01 | 270.76 |
| 2010-11-30 | 270.76 |
| 2010-11-29 | 251.71 |
| 2010-11-26 | 243.98 |
| 2010-11-25 | 252.31 |
| 2010-11-24 | 251.71 |
| 2010-11-23 | 251.71 |
| 2010-11-22 | 266.59 |
| 2010-11-19 | 260.64 |
| 2010-11-18 | 266.59 |
| 2010-11-17 | 252.31 |
| 2010-11-16 | 270.16 |
| 2010-11-15 | 271.55 |
| 2010-11-12 | 269.21 |
| 2010-11-11 | 270.77 |
| 2010-11-10 | 269.21 |
| 2010-11-09 | 270.77 |
| 2010-11-08 | 268.82 |
| 2010-11-05 | 269.99 |
| 2010-11-04 | 270.38 |
| 2010-11-03 | 270.38 |
| 2010-11-02 | 264.53 |
| 2010-11-01 | 257.91 |
| 2010-10-29 | 256.35 |
| 2010-10-28 | 260.63 |
| 2010-10-27 | 262.97 |
| 2010-10-26 | 259.46 |
| 2010-10-25 | 264.53 |
| 2010-10-22 | 267.26 |
| 2010-10-21 | 261.02 |
| 2010-10-20 | 254.79 |
| 2010-10-19 | 259.07 |
| 2010-10-18 | 262.58 |
| 2010-10-15 | 265.31 |
| 2010-10-14 | 266.09 |
| 2010-10-13 | 266.87 |
| 2010-10-12 | 268.04 |
| 2010-10-11 | 259.07 |
| 2010-10-08 | 255.18 |
| 2010-10-07 | 257.52 |
| 2010-10-06 | 261.41 |
| 2010-10-05 | 225.94 |
| 2010-10-04 | 204.10 |
| 2010-09-30 | 196.69 |
| 2010-09-29 | 204.10 |
| 2010-09-28 | 200.59 |
| 2010-09-27 | 197.86 |
| 2010-09-24 | 199.42 |
| 2010-09-22 | 193.97 |
| 2010-09-21 | 196.30 |
| 2010-09-20 | 192.41 |
| 2010-09-17 | 190.07 |
| 2010-09-16 | 192.80 |
| 2010-09-15 | 191.24 |
| 2010-09-14 | 190.85 |
| 2010-09-13 | 183.44 |
| 2010-09-10 | 189.68 |
| 2010-09-09 | 190.07 |
| 2010-09-08 | 183.44 |
| 2010-09-07 | 188.12 |
| 2010-09-06 | 190.46 |
| 2010-09-03 | 181.10 |
| 2010-09-02 | 182.27 |
| 2010-09-01 | 177.20 |
| 2010-08-31 | 175.25 |
| 2010-08-30 | 179.54 |
| 2010-08-27 | 178.76 |
| 2010-08-26 | 177.98 |
| 2010-08-25 | 178.37 |
| 2010-08-24 | 183.83 |
| 2010-08-23 | 184.61 |
| 2010-08-20 | 185.39 |
| 2010-08-19 | 186.56 |
| 2010-08-18 | 178.37 |
| 2010-08-17 | 176.03 |
| 2010-08-16 | 178.37 |
| 2010-08-13 | 177.59 |
| 2010-08-12 | 179.15 |
| 2010-08-11 | 186.56 |
| 2010-08-10 | 191.24 |
| 2010-08-09 | 190.07 |
| 2010-08-06 | 191.63 |
| 2010-08-05 | 188.51 |
| 2010-08-04 | 185.39 |
| 2010-08-03 | 188.12 |
| 2010-08-02 | 190.46 |
| 2010-07-30 | 183.05 |
| 2010-07-29 | 188.12 |
| 2010-07-28 | 187.73 |
| 2010-07-27 | 182.27 |
| 2010-07-26 | 181.49 |
| 2010-07-23 | 182.27 |
| 2010-07-22 | 175.25 |
| 2010-07-21 | 172.13 |
| 2010-07-20 | 173.69 |
| 2010-07-19 | 172.13 |
| 2010-07-16 | 180.32 |
| 2010-07-15 | 179.54 |
| 2010-07-14 | 177.98 |
| 2010-07-13 | 180.32 |
| 2010-07-12 | 180.71 |
| 2010-07-09 | 182.27 |
| 2010-07-08 | 175.25 |
| 2010-07-07 | 176.42 |
| 2010-07-06 | 172.52 |
| 2010-07-05 | 176.03 |
| 2010-07-02 | 173.30 |
| 2010-06-30 | 176.03 |
| 2010-06-29 | 172.91 |
| 2010-06-28 | 173.69 |
| 2010-06-25 | 177.59 |
| 2010-06-24 | 175.64 |
| 2010-06-23 | 180.32 |
| 2010-06-22 | 178.76 |
| 2010-06-21 | 186.17 |
| 2010-06-18 | 184.22 |
| 2010-06-17 | 182.27 |
| 2010-06-15 | 166.28 |
| 2010-06-14 | 173.30 |
| 2010-06-11 | 169.01 |
| 2010-06-10 | 159.27 |
| 2010-06-09 | 152.64 |
| 2010-06-08 | 151.47 |
| 2010-06-07 | 148.35 |
| 2010-06-04 | 156.15 |
| 2010-06-03 | 157.32 |
| 2010-06-02 | 154.98 |
| 2010-06-01 | 159.27 |
| 2010-05-31 | 167.84 |
| 2010-05-28 | 164.73 |
| 2010-05-27 | 158.49 |
| 2010-05-26 | 152.64 |
| 2010-05-25 | 149.13 |
| 2010-05-24 | 150.69 |
| 2010-05-20 | 149.13 |
| 2010-05-19 | 157.32 |
| 2010-05-18 | 162.78 |
| 2010-05-17 | 165.89 |
| 2010-05-14 | 172.91 |
| 2010-05-13 | 174.08 |
| 2010-05-12 | 164.73 |
| 2010-05-11 | 151.86 |
| 2010-05-10 | 151.47 |
| 2010-05-07 | 154.59 |
| 2010-05-06 | 156.15 |
| 2010-05-05 | 162.00 |
| 2010-05-04 | 165.89 |
| 2010-05-03 | 169.40 |
| 2010-04-30 | 167.06 |
| 2010-04-29 | 167.45 |
| 2010-04-28 | 169.79 |
| 2010-04-27 | 176.42 |
| 2010-04-26 | 167.06 |
| 2010-04-23 | 164.73 |
| 2010-04-22 | 168.23 |
| 2010-04-21 | 177.20 |
| 2010-04-20 | 179.54 |
| 2010-04-19 | 178.76 |
| 2010-04-16 | 181.10 |
| 2010-04-15 | 177.59 |
| 2010-04-14 | 179.15 |
| 2010-04-13 | 176.03 |
| 2010-04-12 | 176.03 |
| 2010-04-09 | 179.15 |
| 2010-04-08 | 181.49 |
| 2010-04-07 | 185.39 |
| 2010-04-01 | 188.90 |
| 2010-03-31 | 190.07 |
| 2010-03-30 | 188.94 |
| 2010-03-29 | 190.82 |
| 2010-03-26 | 187.45 |
| 2010-03-25 | 183.70 |
| 2010-03-24 | 181.46 |
| 2010-03-23 | 182.96 |
| 2010-03-22 | 181.08 |
| 2010-03-19 | 189.32 |
| 2010-03-18 | 174.35 |
| 2010-03-17 | 175.84 |
| 2010-03-16 | 168.36 |
| 2010-03-15 | 167.98 |
| 2010-03-12 | 163.12 |
| 2010-03-11 | 164.99 |
| 2010-03-10 | 165.74 |
| 2010-03-09 | 168.36 |
| 2010-03-08 | 164.24 |
| 2010-03-05 | 154.88 |
| 2010-03-04 | 154.88 |
| 2010-03-03 | 155.26 |
| 2010-03-02 | 153.01 |
| 2010-03-01 | 150.39 |
| 2010-02-26 | 146.65 |
| 2010-02-25 | 148.15 |
| 2010-02-24 | 149.64 |
| 2010-02-23 | 150.39 |
| 2010-02-22 | 148.15 |
| 2010-02-19 | 148.15 |
| 2010-02-18 | 150.77 |
| 2010-02-17 | 160.12 |
| 2010-02-12 | 156.01 |
| 2010-02-11 | 146.28 |
| 2010-02-10 | 142.91 |
| 2010-02-09 | 140.29 |
| 2010-02-08 | 142.91 |
| 2010-02-05 | 142.53 |
| 2010-02-04 | 145.90 |
| 2010-02-03 | 156.01 |
| 2010-02-02 | 141.41 |
| 2010-02-01 | 137.67 |
| 2010-01-29 | 137.67 |
| 2010-01-28 | 142.91 |
| 2010-01-27 | 145.15 |
| 2010-01-26 | 151.89 |
| 2010-01-25 | 158.25 |
| 2010-01-22 | 157.50 |
| 2010-01-21 | 163.87 |
| 2010-01-20 | 163.49 |
| 2010-01-19 | 164.62 |
| 2010-01-18 | 164.62 |
| 2010-01-15 | 164.62 |
| 2010-01-14 | 163.49 |
| 2010-01-13 | 164.62 |
| 2010-01-12 | 164.62 |
| 2010-01-11 | 164.24 |
| 2010-01-08 | 163.12 |
| 2010-01-07 | 162.00 |
| 2010-01-06 | 161.25 |
| 2010-01-05 | 166.86 |
| 2010-01-04 | 165.74 |
| 2009-12-31 | 167.61 |
| 2009-12-30 | 167.24 |
| 2009-12-29 | 165.74 |
| 2009-12-28 | 163.49 |
| 2009-12-24 | 167.24 |
| 2009-12-23 | 167.61 |
| 2009-12-22 | 169.86 |
| 2009-12-21 | 164.62 |
| 2009-12-18 | 165.74 |
| 2009-12-17 | 166.86 |
| 2009-12-16 | 169.48 |
| 2009-12-15 | 169.48 |
| 2009-12-14 | 170.60 |
| 2009-12-11 | 170.98 |
| 2009-12-10 | 167.61 |
| 2009-12-09 | 165.74 |
| 2009-12-08 | 174.72 |
| 2009-12-07 | 178.09 |
| 2009-12-04 | 176.22 |
| 2009-12-03 | 180.71 |
| 2009-12-02 | 180.71 |
| 2009-12-01 | 180.34 |
| 2009-11-30 | 175.47 |
| 2009-11-27 | 170.74 |
| 2009-11-26 | 176.56 |
| 2009-11-25 | 178.38 |
| 2009-11-24 | 178.02 |
| 2009-11-23 | 175.11 |
| 2009-11-20 | 171.83 |
| 2009-11-19 | 171.83 |
| 2009-11-18 | 176.56 |
| 2009-11-17 | 182.38 |
| 2009-11-16 | 180.20 |
| 2009-11-13 | 180.20 |
| 2009-11-12 | 179.11 |
| 2009-11-11 | 172.92 |
| 2009-11-10 | 172.92 |
| 2009-11-09 | 174.38 |
| 2009-11-06 | 167.83 |
| 2009-11-05 | 167.83 |
| 2009-11-04 | 172.20 |
| 2009-11-03 | 171.47 |
| 2009-11-02 | 173.65 |
| 2009-10-30 | 172.20 |
| 2009-10-29 | 167.46 |
| 2009-10-28 | 172.56 |
| 2009-10-27 | 172.56 |
| 2009-10-23 | 171.10 |
| 2009-10-22 | 172.92 |
| 2009-10-21 | 171.10 |
| 2009-10-20 | 170.01 |
| 2009-10-19 | 170.74 |
| 2009-10-16 | 171.47 |
| 2009-10-15 | 167.46 |
| 2009-10-14 | 172.92 |
| 2009-10-13 | 172.56 |
| 2009-10-12 | 176.93 |
| 2009-10-09 | 186.75 |
| 2009-10-08 | 188.93 |
| 2009-10-07 | 171.10 |
| 2009-10-06 | 172.56 |
| 2009-10-05 | 168.19 |
| 2009-10-02 | 168.19 |
| 2009-09-30 | 172.92 |
| 2009-09-29 | 170.74 |
| 2009-09-28 | 170.74 |
| 2009-09-25 | 168.19 |
| 2009-09-24 | 166.74 |
| 2009-09-23 | 171.47 |
| 2009-09-22 | 172.20 |
| 2009-09-21 | 168.92 |
| 2009-09-18 | 169.28 |
| 2009-09-17 | 176.93 |
| 2009-09-16 | 173.29 |
| 2009-09-15 | 169.65 |
| 2009-09-14 | 177.65 |
| 2009-09-11 | 178.38 |
| 2009-09-10 | 176.93 |
| 2009-09-09 | 173.29 |
| 2009-09-08 | 175.11 |
| 2009-09-07 | 180.20 |
| 2009-09-04 | 178.38 |
| 2009-09-03 | 175.47 |
| 2009-09-02 | 186.39 |
| 2009-09-01 | 178.75 |
| 2009-08-31 | 174.74 |
| 2009-08-28 | 180.56 |
| 2009-08-27 | 181.66 |
| 2009-08-26 | 180.20 |
| 2009-08-25 | 179.11 |
| 2009-08-24 | 172.20 |
| 2009-08-21 | 172.20 |
| 2009-08-20 | 175.83 |
| 2009-08-19 | 174.01 |
| 2009-08-18 | 167.83 |
| 2009-08-17 | 172.92 |
| 2009-08-14 | 189.66 |
| 2009-08-13 | 188.93 |
| 2009-08-12 | 191.48 |
| 2009-08-11 | 191.48 |
| 2009-08-10 | 196.58 |
| 2009-08-07 | 192.94 |
| 2009-08-06 | 194.03 |
| 2009-08-05 | 207.13 |
| 2009-08-04 | 182.02 |
| 2009-08-03 | 174.74 |
| 2009-07-31 | 171.83 |
| 2009-07-30 | 165.64 |
| 2009-07-29 | 162.73 |
| 2009-07-28 | 180.20 |
| 2009-07-27 | 174.01 |
| 2009-07-24 | 167.46 |
| 2009-07-23 | 161.28 |
| 2009-07-22 | 161.64 |
| 2009-07-21 | 167.46 |
| 2009-07-20 | 162.01 |
| 2009-07-17 | 154.73 |
| 2009-07-16 | 152.54 |
| 2009-07-15 | 144.54 |
| 2009-07-14 | 143.08 |
| 2009-07-13 | 141.63 |
| 2009-07-10 | 149.63 |
| 2009-07-09 | 153.64 |
| 2009-07-08 | 158.00 |
| 2009-07-07 | 156.55 |
| 2009-07-06 | 158.37 |
| 2009-07-03 | 160.55 |
| 2009-07-02 | 169.28 |
| 2009-06-30 | 155.09 |
| 2009-06-29 | 194.39 |
| 2009-06-26 | 181.29 |
| 2009-06-25 | 174.01 |
| 2009-06-24 | 162.37 |
| 2009-06-23 | 160.55 |
| 2009-06-22 | 170.01 |
| 2009-06-19 | 169.28 |
| 2009-06-18 | 163.83 |
| 2009-06-17 | 177.65 |
| 2009-06-16 | 183.84 |
| 2009-06-15 | 200.22 |
| 2009-06-12 | 208.58 |
| 2009-06-11 | 206.40 |
| 2009-06-10 | 212.22 |
| 2009-06-09 | 185.30 |
| 2009-06-08 | 202.76 |
| 2009-06-05 | 206.77 |
| 2009-06-04 | 215.86 |
| 2009-06-03 | 223.50 |
| 2009-06-02 | 210.04 |
| 2009-06-01 | 213.32 |
| 2009-05-29 | 204.58 |
| 2009-05-27 | 198.40 |
| 2009-05-26 | 200.22 |
| 2009-05-25 | 195.48 |
| 2009-05-22 | 181.66 |
| 2009-05-21 | 178.02 |
| 2009-05-20 | 178.38 |
| 2009-05-19 | 162.73 |
| 2009-05-18 | 160.19 |
| 2009-05-15 | 152.18 |
| 2009-05-14 | 144.54 |
| 2009-05-13 | 151.09 |
| 2009-05-12 | 146.72 |
| 2009-05-11 | 161.64 |
| 2009-05-08 | 182.02 |
| 2009-05-07 | 180.56 |
| 2009-05-06 | 178.02 |
| 2009-05-05 | 174.38 |
| 2009-05-04 | 173.29 |
| 2009-04-30 | 183.48 |
| 2009-04-29 | 147.45 |
| 2009-04-28 | 141.63 |
| 2009-04-27 | 140.17 |
| 2009-04-24 | 142.36 |
| 2009-04-23 | 145.27 |
| 2009-04-22 | 132.53 |
| 2009-04-21 | 128.53 |
| 2009-04-20 | 132.53 |
| 2009-04-17 | 143.81 |
| 2009-04-16 | 127.44 |
| 2009-04-15 | 131.80 |
| 2009-04-14 | 128.89 |
| 2009-04-09 | 125.98 |
| 2009-04-08 | 111.06 |
| 2009-04-07 | 105.60 |
| 2009-04-06 | 109.24 |
| 2009-04-03 | 99.78 |
| 2009-04-02 | 95.49 |
| 2009-04-01 | 88.34 |
| 2009-03-31 | 86.56 |
| 2009-03-30 | 91.56 |
| 2009-03-27 | 84.05 |
| 2009-03-26 | 78.51 |
| 2009-03-25 | 83.70 |
| 2009-03-24 | 82.62 |
| 2009-03-23 | 79.41 |
| 2009-03-20 | 76.91 |
| 2009-03-19 | 84.41 |
| 2009-03-18 | 83.34 |
| 2009-03-17 | 78.69 |
| 2009-03-16 | 80.12 |
| 2009-03-13 | 79.05 |
| 2009-03-12 | 73.33 |
| 2009-03-11 | 76.01 |
| 2009-03-10 | 69.76 |
| 2009-03-09 | 64.76 |
| 2009-03-06 | 72.08 |
| 2009-03-05 | 73.33 |
| 2009-03-04 | 72.98 |
| 2009-03-03 | 69.94 |
| 2009-03-02 | 69.40 |
| 2009-02-27 | 77.98 |
| 2009-02-26 | 78.69 |
| 2009-02-25 | 84.05 |
| 2009-02-24 | 77.98 |
| 2009-02-23 | 72.98 |
| 2009-02-20 | 71.37 |
| 2009-02-19 | 70.65 |
| 2009-02-18 | 74.23 |
| 2009-02-17 | 78.69 |
| 2009-02-16 | 81.91 |
| 2009-02-13 | 80.84 |
| 2009-02-12 | 73.33 |
| 2009-02-11 | 75.12 |
| 2009-02-10 | 78.34 |
| 2009-02-09 | 77.26 |
| 2009-02-06 | 82.62 |
| 2009-02-05 | 78.69 |
| 2009-02-04 | 76.73 |
| 2009-02-03 | 72.62 |
| 2009-02-02 | 66.36 |
| 2009-01-30 | 71.19 |
| 2009-01-29 | 69.76 |
| 2009-01-23 | 64.40 |
| 2009-01-22 | 59.93 |
| 2009-01-21 | 61.18 |
| 2009-01-20 | 78.69 |
| 2009-01-19 | 79.05 |
| 2009-01-16 | 71.55 |
| 2009-01-15 | 67.97 |
| 2009-01-14 | 78.69 |
| 2009-01-13 | 75.83 |
| 2009-01-12 | 67.26 |
| 2009-01-09 | 74.76 |
| 2009-01-08 | 86.56 |
| 2009-01-07 | 97.64 |
| 2009-01-06 | 96.21 |
| 2009-01-05 | 85.84 |
| 2009-01-02 | 91.56 |
| 2008-12-31 | 106.21 |
| 2008-12-30 | 72.80 |
| 2008-12-29 | 62.79 |
| 2008-12-24 | 60.82 |
| 2008-12-23 | 64.58 |
| 2008-12-22 | 77.26 |
| 2008-12-19 | 71.19 |
| 2008-12-18 | 83.34 |
| 2008-12-17 | 74.94 |
| 2008-12-16 | 64.76 |
| 2008-12-15 | 65.65 |
| 2008-12-12 | 66.36 |
| 2008-12-11 | 74.23 |
| 2008-12-10 | 63.86 |
| 2008-12-09 | 57.79 |
| 2008-12-08 | 54.21 |
| 2008-12-05 | 50.10 |
| 2008-12-04 | 52.43 |
| 2008-12-03 | 57.43 |
| 2008-12-02 | 52.25 |
| 2008-12-01 | 56.71 |
| 2008-11-28 | 59.04 |
| 2008-11-27 | 58.68 |
| 2008-11-26 | 50.10 |
| 2008-11-25 | 48.32 |
| 2008-11-24 | 25.98 |
| 2008-11-21 | 24.55 |
| 2008-11-20 | 23.20 |
| 2008-11-19 | 19.14 |
| 2008-11-18 | 23.37 |
| 2008-11-17 | 36.89 |
| 2008-11-14 | 42.12 |
| 2008-11-13 | 42.12 |
| 2008-11-12 | 38.58 |
| 2008-11-11 | 40.10 |
| 2008-11-10 | 52.43 |
| 2008-11-07 | 60.55 |
| 2008-11-06 | 71.02 |
| 2008-11-05 | 52.10 |
| 2008-11-04 | 40.27 |
| 2008-11-03 | 45.00 |
| 2008-10-31 | 35.20 |
| 2008-10-30 | 32.49 |
| 2008-10-29 | 25.06 |
| 2008-10-28 | 20.66 |
| 2008-10-27 | 20.49 |
| 2008-10-24 | 26.75 |
| 2008-10-23 | 28.61 |
| 2008-10-22 | 31.82 |
| 2008-10-21 | 38.75 |
| 2008-10-20 | 49.39 |
| 2008-10-17 | 48.72 |
| 2008-10-16 | 69.00 |
| 2008-10-15 | 80.82 |
| 2008-10-14 | 77.78 |
| 2008-10-13 | 58.52 |
| 2008-10-10 | 55.48 |
| 2008-10-09 | 85.22 |
| 2008-10-08 | 97.72 |
| 2008-10-06 | 119.69 |
| 2008-10-03 | 124.09 |
| 2008-10-02 | 135.58 |
| 2008-09-30 | 133.21 |
| 2008-09-29 | 152.14 |
| 2008-09-26 | 148.42 |
| 2008-09-25 | 144.71 |
| 2008-09-24 | 129.50 |
| 2008-09-23 | 122.74 |
| 2008-09-22 | 117.33 |
| 2008-09-19 | 105.84 |
| 2008-09-18 | 102.79 |
| 2008-09-17 | 122.74 |
| 2008-09-16 | 124.76 |
| 2008-09-12 | 156.20 |
| 2008-09-11 | 166.67 |
| 2008-09-10 | 177.15 |
| 2008-09-09 | 178.17 |
| 2008-09-08 | 193.38 |
| 2008-09-05 | 176.14 |
| 2008-09-04 | 181.21 |
| 2008-09-03 | 194.73 |
| 2008-09-02 | 202.50 |
| 2008-09-01 | 194.05 |
| 2008-08-29 | 192.70 |
| 2008-08-28 | 181.88 |
| 2008-08-27 | 182.90 |
| 2008-08-26 | 186.95 |
| 2008-08-25 | 182.56 |
| 2008-08-21 | 169.04 |
| 2008-08-20 | 186.62 |
| 2008-08-19 | 174.11 |
| 2008-08-18 | 182.90 |
| 2008-08-15 | 185.26 |
| 2008-08-14 | 182.22 |
| 2008-08-13 | 182.56 |
| 2008-08-12 | 181.21 |
| 2008-08-11 | 186.28 |
| 2008-08-08 | 186.95 |
| 2008-08-07 | 182.90 |
| 2008-08-05 | 187.29 |
| 2008-08-04 | 191.69 |
| 2008-08-01 | 185.94 |
| 2008-07-31 | 183.24 |
| 2008-07-30 | 182.56 |
| 2008-07-29 | 181.88 |
| 2008-07-28 | 184.93 |
| 2008-07-25 | 183.24 |
| 2008-07-24 | 192.36 |
| 2008-07-23 | 188.31 |
| 2008-07-22 | 194.05 |
| 2008-07-21 | 201.83 |
| 2008-07-18 | 207.57 |
| 2008-07-17 | 203.18 |
| 2008-07-16 | 204.19 |
| 2008-07-15 | 205.88 |
| 2008-07-14 | 221.43 |
| 2008-07-11 | 222.10 |
| 2008-07-10 | 231.57 |
| 2008-07-09 | 221.09 |
| 2008-07-08 | 231.23 |
| 2008-07-07 | 251.51 |
| 2008-07-04 | 242.22 |
| 2008-07-03 | 232.92 |
| 2008-07-02 | 244.75 |
| 2008-06-30 | 243.91 |
| 2008-06-27 | 245.60 |
| 2008-06-26 | 266.72 |
| 2008-06-25 | 270.10 |
| 2008-06-24 | 270.10 |
| 2008-06-23 | 280.24 |
| 2008-06-20 | 271.79 |
| 2008-06-19 | 282.77 |
| 2008-06-18 | 280.24 |
| 2008-06-17 | 281.93 |
| 2008-06-16 | 280.24 |
| 2008-06-13 | 271.79 |
| 2008-06-12 | 274.32 |
| 2008-06-11 | 288.69 |
| 2008-06-10 | 285.31 |
| 2008-06-06 | 301.36 |
| 2008-06-05 | 309.81 |
| 2008-06-04 | 319.11 |
| 2008-06-03 | 328.40 |
| 2008-06-02 | 319.11 |
| 2008-05-30 | 323.33 |
| 2008-05-29 | 314.04 |
| 2008-05-28 | 309.81 |
| 2008-05-27 | 314.88 |
| 2008-05-26 | 318.26 |
| 2008-05-23 | 312.35 |
| 2008-05-22 | 291.22 |
| 2008-05-21 | 287.84 |
| 2008-05-20 | 288.69 |
| 2008-05-19 | 297.14 |
| 2008-05-16 | 305.59 |
| 2008-05-15 | 304.74 |
| 2008-05-14 | 300.52 |
| 2008-05-13 | 295.45 |
| 2008-05-09 | 287.00 |
| 2008-05-08 | 286.15 |
| 2008-05-07 | 286.15 |
| 2008-05-06 | 281.08 |
| 2008-05-05 | 271.79 |
| 2008-05-02 | 266.72 |
| 2008-04-30 | 262.49 |
| 2008-04-29 | 270.94 |
| 2008-04-28 | 270.10 |
| 2008-04-25 | 265.03 |
| 2008-04-24 | 272.63 |
| 2008-04-23 | 262.49 |
| 2008-04-22 | 271.79 |
| 2008-04-21 | 272.63 |
| 2008-04-18 | 264.18 |
| 2008-04-17 | 270.10 |
| 2008-04-16 | 281.08 |
| 2008-04-15 | 275.17 |
| 2008-04-14 | 267.56 |
| 2008-04-11 | 278.55 |
| 2008-04-10 | 273.48 |
| 2008-04-09 | 276.86 |
| 2008-04-08 | 291.22 |
| 2008-04-07 | 296.29 |
| 2008-04-03 | 311.50 |
| 2008-04-02 | 321.42 |
| 2008-04-01 | 316.46 |
| 2008-03-31 | 336.29 |
| 2008-03-28 | 316.46 |
| 2008-03-27 | 292.50 |
| 2008-03-26 | 298.28 |
| 2008-03-25 | 285.06 |
| 2008-03-20 | 261.92 |
| 2008-03-19 | 252.84 |
| 2008-03-18 | 250.36 |
| 2008-03-17 | 271.01 |
| 2008-03-14 | 278.45 |
| 2008-03-13 | 283.41 |
| 2008-03-12 | 275.15 |
| 2008-03-11 | 276.80 |
| 2008-03-10 | 277.62 |
| 2008-03-07 | 266.88 |
| 2008-03-06 | 267.71 |
| 2008-03-05 | 256.14 |
| 2008-03-04 | 261.92 |
| 2008-03-03 | 259.45 |
| 2008-02-29 | 278.45 |
| 2008-02-28 | 285.89 |
| 2008-02-27 | 286.71 |
| 2008-02-26 | 290.02 |
| 2008-02-25 | 284.24 |
| 2008-02-22 | 287.54 |
| 2008-02-21 | 280.10 |
| 2008-02-20 | 286.71 |
| 2008-02-19 | 290.02 |
| 2008-02-18 | 299.93 |
| 2008-02-15 | 290.85 |
| 2008-02-14 | 293.32 |
| 2008-02-13 | 288.37 |
| 2008-02-12 | 271.84 |
| 2008-02-11 | 281.76 |
| 2008-02-06 | 261.10 |
| 2008-02-05 | 278.45 |
| 2008-02-04 | 268.54 |
| 2008-02-01 | 260.27 |
| 2008-01-31 | 261.92 |
| 2008-01-30 | 266.06 |
| 2008-01-29 | 256.97 |
| 2008-01-28 | 240.44 |
| 2008-01-25 | 240.44 |
| 2008-01-24 | 254.49 |
| 2008-01-23 | 227.22 |
| 2008-01-22 | 214.33 |
| 2008-01-21 | 241.27 |
| 2008-01-18 | 245.40 |
| 2008-01-17 | 250.36 |
| 2008-01-16 | 248.70 |
| 2008-01-15 | 256.97 |
| 2008-01-14 | 261.92 |
| 2008-01-11 | 273.49 |
| 2008-01-10 | 266.88 |
| 2008-01-09 | 249.53 |
| 2008-01-08 | 265.23 |
| 2008-01-07 | 279.28 |
| 2008-01-04 | 290.85 |
| 2008-01-03 | 285.89 |
| 2008-01-02 | 304.89 |
| 2007-12-31 | 311.50 |
| 2007-12-28 | 293.32 |
| 2007-12-27 | 295.80 |
| 2007-12-24 | 291.67 |
| 2007-12-21 | 291.67 |
| 2007-12-20 | 296.63 |
| 2007-12-19 | 280.10 |
| 2007-12-18 | 286.71 |
| 2007-12-17 | 288.37 |
| 2007-12-14 | 288.37 |
| 2007-12-13 | 296.63 |
| 2007-12-12 | 287.54 |
| 2007-12-11 | 314.81 |
| 2007-12-10 | 309.85 |
| 2007-12-07 | 332.99 |
| 2007-12-06 | 326.38 |
| 2007-12-05 | 329.68 |
| 2007-12-04 | 346.21 |
| 2007-12-03 | 354.47 |
| 2007-11-30 | 346.21 |
| 2007-11-29 | 336.29 |
| 2007-11-28 | 316.46 |
| 2007-11-27 | 304.89 |
| 2007-11-26 | 282.58 |
| 2007-11-23 | 253.66 |
| 2007-11-22 | 245.40 |
| 2007-11-21 | 263.58 |
| 2007-11-20 | 255.31 |
| 2007-11-19 | 266.06 |
| 2007-11-16 | 250.36 |
| 2007-11-15 | 274.80 |
| 2007-11-14 | 287.84 |
| 2007-11-13 | 279.69 |
| 2007-11-12 | 318.80 |
| 2007-11-09 | 348.13 |
| 2007-11-08 | 333.46 |
| 2007-11-07 | 353.02 |
| 2007-11-06 | 301.69 |
| 2007-11-05 | 315.54 |
| 2007-11-02 | 325.32 |
| 2007-11-01 | 344.87 |
| 2007-10-31 | 374.20 |
| 2007-10-30 | 310.65 |
| 2007-10-29 | 305.76 |
| 2007-10-26 | 291.10 |
| 2007-10-25 | 267.47 |
| 2007-10-24 | 254.43 |
| 2007-10-23 | 251.17 |
| 2007-10-22 | 243.84 |
| 2007-10-18 | 256.87 |
| 2007-10-17 | 256.87 |
| 2007-10-16 | 258.50 |
| 2007-10-15 | 267.47 |
| 2007-10-12 | 238.13 |
| 2007-10-11 | 229.17 |
| 2007-10-10 | 234.06 |
| 2007-10-09 | 225.59 |
| 2007-10-08 | 224.94 |
| 2007-10-05 | 221.02 |
| 2007-10-04 | 217.11 |
| 2007-10-03 | 224.61 |
| 2007-10-02 | 211.57 |
| 2007-09-28 | 197.88 |
| 2007-09-27 | 193.32 |
| 2007-09-25 | 185.17 |
| 2007-09-24 | 186.80 |
| 2007-09-21 | 184.85 |
| 2007-09-20 | 182.89 |
| 2007-09-19 | 180.61 |
| 2007-09-18 | 180.94 |
| 2007-09-17 | 180.61 |
| 2007-09-14 | 177.68 |
| 2007-09-13 | 174.74 |
| 2007-09-12 | 177.68 |
| 2007-09-11 | 172.14 |
| 2007-09-10 | 175.07 |
| 2007-09-07 | 178.98 |
| 2007-09-06 | 184.52 |
| 2007-09-05 | 190.06 |
| 2007-09-04 | 190.71 |
| 2007-09-03 | 189.08 |
| 2007-08-31 | 189.08 |
| 2007-08-30 | 175.40 |
| 2007-08-29 | 180.29 |
| 2007-08-28 | 192.02 |
| 2007-08-27 | 204.08 |
| 2007-08-24 | 182.24 |
| 2007-08-23 | 170.83 |
| 2007-08-22 | 167.90 |
| 2007-08-21 | 163.99 |
| 2007-08-20 | 155.84 |
| 2007-08-17 | 108.58 |
| 2007-08-16 | 159.10 |
| 2007-08-15 | 176.70 |
| 2007-08-14 | 194.30 |
| 2007-08-13 | 195.93 |
| 2007-08-10 | 192.34 |
| 2007-08-09 | 193.97 |
| 2007-08-08 | 175.40 |
| 2007-08-07 | 177.03 |
| 2007-08-06 | 180.61 |
| 2007-08-03 | 186.48 |
| 2007-08-02 | 176.05 |
| 2007-08-01 | 192.67 |
| 2007-07-31 | 209.62 |
| 2007-07-30 | 200.82 |
| 2007-07-27 | 206.68 |
| 2007-07-26 | 215.48 |
| 2007-07-25 | 219.39 |
| 2007-07-24 | 225.26 |
| 2007-07-23 | 221.68 |
| 2007-07-20 | 217.11 |
| 2007-07-19 | 206.68 |
| 2007-07-18 | 209.62 |
| 2007-07-17 | 204.73 |
| 2007-07-16 | 215.16 |
| 2007-07-13 | 222.65 |
| 2007-07-12 | 224.94 |
| 2007-07-11 | 221.02 |
| 2007-07-10 | 221.02 |
| 2007-07-09 | 219.72 |
| 2007-07-06 | 211.90 |
| 2007-07-05 | 210.59 |
| 2007-07-04 | 214.18 |
| 2007-07-03 | 215.16 |
| 2007-06-29 | 217.76 |
| 2007-06-28 | 209.62 |
| 2007-06-27 | 196.58 |
| 2007-06-26 | 210.59 |
| 2007-06-25 | 217.11 |
| 2007-06-22 | 220.05 |
| 2007-06-21 | 222.00 |
| 2007-06-20 | 222.65 |
| 2007-06-18 | 224.61 |
| 2007-06-15 | 227.54 |
| 2007-06-14 | 225.59 |
| 2007-06-13 | 229.99 |
| 2007-06-12 | 230.80 |
| 2007-06-11 | 234.88 |
| 2007-06-08 | 238.13 |
| 2007-06-07 | 246.28 |
| 2007-06-06 | 250.36 |
| 2007-06-05 | 243.84 |
| 2007-06-04 | 247.91 |
| 2007-06-01 | 255.24 |
| 2007-05-31 | 251.99 |
| 2007-05-30 | 258.50 |
| 2007-05-29 | 258.50 |
| 2007-05-28 | 256.87 |
| 2007-05-25 | 256.87 |
| 2007-05-23 | 253.62 |
| 2007-05-22 | 242.21 |
| 2007-05-21 | 206.36 |
| 2007-05-18 | 216.79 |
| 2007-05-17 | 221.35 |
| 2007-05-16 | 229.17 |
| 2007-05-15 | 242.21 |
| 2007-05-14 | 238.13 |
| 2007-05-11 | 229.99 |
| 2007-05-10 | 234.88 |
| 2007-05-09 | 240.58 |
| 2007-05-08 | 225.91 |
| 2007-05-07 | 224.28 |
| 2007-05-04 | 240.58 |
| 2007-05-03 | 247.10 |
| 2007-05-02 | 225.91 |
| 2007-04-30 | 226.73 |
| 2007-04-27 | 248.73 |
| 2007-04-26 | 258.50 |
| 2007-04-25 | 258.50 |
| 2007-04-24 | 260.13 |
| 2007-04-23 | 259.32 |
| 2007-04-20 | 245.47 |
| 2007-04-19 | 248.73 |
| 2007-04-18 | 260.13 |
| 2007-04-17 | 245.47 |
| 2007-04-16 | 252.80 |
| 2007-04-13 | 251.99 |
| 2007-04-12 | 254.43 |
| 2007-04-11 | 272.36 |
| 2007-04-10 | 255.24 |
| 2007-04-04 | 276.43 |
| 2007-04-03 | 263.39 |
| 2007-04-02 | 251.17 |
| 2007-03-30 | 238.28 |
| 2007-03-29 | 231.04 |
| 2007-03-28 | 217.34 |
| 2007-03-27 | 216.38 |
| 2007-03-26 | 226.20 |
| 2007-03-23 | 222.98 |
| 2007-03-22 | 215.73 |
| 2007-03-21 | 217.34 |
| 2007-03-20 | 214.77 |
| 2007-03-19 | 213.48 |
| 2007-03-16 | 210.25 |
| 2007-03-15 | 222.18 |
| 2007-03-14 | 210.25 |
| 2007-03-13 | 202.84 |
| 2007-03-12 | 213.80 |
| 2007-03-09 | 198.33 |
| 2007-03-08 | 188.02 |
| 2007-03-07 | 191.89 |
| 2007-03-06 | 202.84 |
| 2007-03-05 | 184.16 |
| 2007-03-02 | 198.66 |
| 2007-03-01 | 203.49 |
| 2007-02-28 | 206.07 |
| 2007-02-27 | 228.62 |
| 2007-02-26 | 249.56 |
| 2007-02-23 | 233.45 |
| 2007-02-22 | 227.01 |
| 2007-02-21 | 214.12 |
| 2007-02-16 | 202.84 |
| 2007-02-15 | 206.71 |
| 2007-02-14 | 201.23 |
| 2007-02-13 | 201.88 |
| 2007-02-12 | 196.40 |
| 2007-02-09 | 186.74 |
| 2007-02-08 | 183.51 |
| 2007-02-07 | 166.44 |
| 2007-02-06 | 169.02 |
| 2007-02-05 | 178.68 |
| 2007-02-02 | 181.90 |
| 2007-02-01 | 170.63 |
| 2007-01-31 | 172.24 |
| 2007-01-30 | 182.87 |
| 2007-01-29 | 182.23 |
| 2007-01-26 | 189.64 |
| 2007-01-25 | 191.89 |
| 2007-01-24 | 191.89 |
| 2007-01-23 | 184.48 |
| 2007-01-22 | 193.82 |
| 2007-01-19 | 193.18 |
| 2007-01-18 | 190.92 |
| 2007-01-17 | 198.66 |
| 2007-01-16 | 199.62 |
| 2007-01-15 | 202.20 |
| 2007-01-12 | 186.74 |
| 2007-01-11 | 184.16 |
| 2007-01-10 | 183.51 |
| 2007-01-09 | 189.96 |
| 2007-01-08 | 189.64 |
| 2007-01-05 | 185.13 |
| 2007-01-04 | 181.90 |
| 2007-01-03 | 179.33 |
| 2007-01-02 | 188.35 |
| 2006-12-29 | 186.74 |
| 2006-12-28 | 185.13 |
| 2006-12-27 | 178.68 |
| 2006-12-22 | 188.35 |
| 2006-12-21 | 188.35 |
| 2006-12-20 | 191.57 |
| 2006-12-19 | 171.92 |
| 2006-12-18 | 185.77 |
| 2006-12-15 | 187.38 |
| 2006-12-14 | 191.25 |
| 2006-12-13 | 185.77 |
| 2006-12-12 | 204.46 |
| 2006-12-11 | 201.23 |
| 2006-12-08 | 189.96 |
| 2006-12-07 | 194.79 |
| 2006-12-06 | 187.06 |
| 2006-12-05 | 193.50 |
| 2006-12-04 | 187.70 |
| 2006-12-01 | 186.74 |
| 2006-11-30 | 186.74 |
| 2006-11-29 | 173.85 |
| 2006-11-28 | 179.97 |
| 2006-11-27 | 191.57 |
| 2006-11-24 | 188.02 |
| 2006-11-23 | 184.80 |
| 2006-11-22 | 192.21 |
| 2006-11-21 | 189.96 |
| 2006-11-20 | 189.96 |
| 2006-11-17 | 191.57 |
| 2006-11-16 | 186.41 |
| 2006-11-15 | 182.23 |
| 2006-11-14 | 179.33 |
| 2006-11-13 | 171.27 |
| 2006-11-10 | 170.95 |
| 2006-11-09 | 165.54 |
| 2006-11-08 | 165.54 |
| 2006-11-07 | 163.95 |
| 2006-11-06 | 161.40 |
| 2006-11-03 | 162.04 |
| 2006-11-02 | 157.26 |
| 2006-11-01 | 155.67 |
| 2006-10-31 | 156.31 |
| 2006-10-27 | 157.26 |
| 2006-10-26 | 154.72 |
| 2006-10-25 | 154.40 |
| 2006-10-24 | 156.94 |
| 2006-10-23 | 155.67 |
| 2006-10-20 | 154.40 |
| 2006-10-19 | 149.62 |
| 2006-10-18 | 149.30 |
| 2006-10-17 | 148.67 |
| 2006-10-16 | 148.35 |
| 2006-10-13 | 148.03 |
| 2006-10-12 | 145.80 |
| 2006-10-11 | 148.03 |
| 2006-10-10 | 148.03 |
| 2006-10-09 | 147.07 |
| 2006-10-06 | 154.72 |
| 2006-10-05 | 156.31 |
| 2006-10-04 | 155.99 |
| 2006-10-03 | 154.08 |
| 2006-09-29 | 156.94 |
| 2006-09-28 | 146.76 |
| 2006-09-27 | 132.43 |
| 2006-09-26 | 128.93 |
| 2006-09-25 | 138.48 |
| 2006-09-22 | 142.62 |
| 2006-09-21 | 140.71 |
| 2006-09-20 | 141.34 |
| 2006-09-19 | 142.62 |
| 2006-09-18 | 144.21 |
| 2006-09-15 | 144.84 |
| 2006-09-14 | 144.84 |
| 2006-09-13 | 142.62 |
| 2006-09-12 | 145.80 |
| 2006-09-11 | 149.62 |
| 2006-09-08 | 151.53 |
| 2006-09-07 | 146.76 |
| 2006-09-06 | 145.16 |
| 2006-09-05 | 147.71 |
| 2006-09-04 | 149.62 |
| 2006-09-01 | 151.21 |
| 2006-08-31 | 151.21 |
| 2006-08-30 | 147.39 |
| 2006-08-29 | 141.02 |
| 2006-08-28 | 140.07 |
| 2006-08-25 | 139.43 |
| 2006-08-24 | 148.35 |
| 2006-08-23 | 151.53 |
| 2006-08-22 | 154.72 |
| 2006-08-21 | 154.40 |
| 2006-08-18 | 156.31 |
| 2006-08-17 | 153.12 |
| 2006-08-16 | 151.85 |
| 2006-08-15 | 148.35 |
| 2006-08-14 | 150.58 |
| 2006-08-11 | 151.85 |
| 2006-08-10 | 145.16 |
| 2006-08-09 | 140.07 |
| 2006-08-08 | 136.89 |
| 2006-08-07 | 136.89 |
| 2006-08-04 | 135.61 |
| 2006-08-03 | 133.38 |
| 2006-08-02 | 132.11 |
| 2006-08-01 | 135.61 |
| 2006-07-31 | 138.16 |
| 2006-07-28 | 136.57 |
| 2006-07-27 | 134.97 |
| 2006-07-26 | 138.16 |
| 2006-07-25 | 137.84 |
| 2006-07-24 | 141.98 |
| 2006-07-21 | 141.18 |
| 2006-07-20 | 138.00 |
| 2006-07-19 | 130.04 |
| 2006-07-18 | 129.24 |
| 2006-07-17 | 128.45 |
| 2006-07-14 | 131.63 |
| 2006-07-13 | 126.86 |
| 2006-07-12 | 126.06 |
| 2006-07-11 | 126.86 |
| 2006-07-10 | 126.06 |
| 2006-07-07 | 126.86 |
| 2006-07-06 | 125.26 |
| 2006-07-05 | 122.88 |
| 2006-07-04 | 114.92 |
| 2006-07-03 | 114.92 |
| 2006-06-30 | 114.92 |
| 2006-06-29 | 113.32 |
| 2006-06-28 | 113.32 |
| 2006-06-27 | 114.12 |
| 2006-06-26 | 106.16 |
| 2006-06-23 | 111.73 |
| 2006-06-22 | 109.34 |
| 2006-06-21 | 106.96 |
| 2006-06-20 | 107.75 |
| 2006-06-19 | 103.77 |
| 2006-06-16 | 106.16 |
| 2006-06-15 | 97.40 |
| 2006-06-14 | 99.00 |
| 2006-06-13 | 108.55 |
| 2006-06-12 | 109.34 |
| 2006-06-09 | 109.34 |
| 2006-06-08 | 110.14 |
| 2006-06-07 | 110.94 |
| 2006-06-06 | 111.73 |
| 2006-06-05 | 111.73 |
| 2006-06-02 | 111.73 |
| 2006-06-01 | 117.30 |
| 2006-05-30 | 118.10 |
| 2006-05-29 | 117.30 |
| 2006-05-26 | 114.92 |
| 2006-05-25 | 114.92 |
| 2006-05-24 | 114.12 |
| 2006-05-23 | 114.92 |
| 2006-05-22 | 114.92 |
| 2006-05-19 | 119.69 |
| 2006-05-18 | 118.90 |
| 2006-05-17 | 116.51 |
| 2006-05-16 | 115.71 |
| 2006-05-15 | 117.30 |
| 2006-05-12 | 122.08 |
| 2006-05-11 | 122.88 |
| 2006-05-10 | 127.65 |
| 2006-05-09 | 130.84 |
| 2006-05-08 | 134.02 |
| 2006-05-04 | 132.43 |
| 2006-05-03 | 132.43 |
| 2006-05-02 | 128.45 |
| 2006-04-28 | 125.26 |
| 2006-04-27 | 127.65 |
| 2006-04-26 | 123.67 |
| 2006-04-25 | 128.45 |
| 2006-04-24 | 136.41 |
| 2006-04-21 | 138.80 |
| 2006-04-20 | 138.80 |
| 2006-04-19 | 138.00 |
| 2006-04-18 | 135.61 |
| 2006-04-13 | 134.82 |
| 2006-04-12 | 138.80 |
| 2006-04-11 | 140.39 |
| 2006-04-10 | 141.98 |
| 2006-04-07 | 141.98 |
| 2006-04-06 | 144.37 |
| 2006-04-04 | 141.98 |
| 2006-04-03 | 136.41 |
| 2006-03-31 | 129.24 |
| 2006-03-30 | 116.51 |
| 2006-03-29 | 104.73 |
| 2006-03-28 | 101.60 |
| 2006-03-27 | 96.13 |
| 2006-03-24 | 100.04 |
| 2006-03-23 | 100.04 |
| 2006-03-22 | 98.48 |
| 2006-03-21 | 96.91 |
| 2006-03-20 | 93.79 |
| 2006-03-17 | 94.57 |
| 2006-03-16 | 97.69 |
| 2006-03-15 | 95.35 |
| 2006-03-14 | 93.01 |
| 2006-03-13 | 99.26 |
| 2006-03-10 | 103.16 |
| 2006-03-09 | 104.73 |
| 2006-03-08 | 103.16 |
| 2006-03-07 | 103.16 |
| 2006-03-06 | 101.60 |
| 2006-03-03 | 107.85 |
| 2006-03-02 | 104.73 |
| 2006-03-01 | 100.04 |
| 2006-02-28 | 101.60 |
| 2006-02-27 | 106.29 |
| 2006-02-24 | 109.42 |
| 2006-02-23 | 109.42 |
| 2006-02-22 | 110.20 |
| 2006-02-21 | 112.54 |
| 2006-02-20 | 108.63 |
| 2006-02-17 | 107.07 |
| 2006-02-16 | 101.60 |
| 2006-02-15 | 96.13 |
| 2006-02-14 | 95.35 |
| 2006-02-13 | 93.79 |
| 2006-02-10 | 95.35 |
| 2006-02-09 | 96.13 |
| 2006-02-08 | 97.69 |
| 2006-02-07 | 100.04 |
| 2006-02-06 | 95.35 |
| 2006-02-03 | 96.13 |
| 2006-02-02 | 93.01 |
| 2006-02-01 | 95.35 |
| 2006-01-27 | 93.79 |
| 2006-01-26 | 87.54 |
| 2006-01-25 | 87.54 |
| 2006-01-24 | 87.54 |
| 2006-01-23 | 84.41 |
| 2006-01-20 | 85.19 |
| 2006-01-19 | 85.97 |
| 2006-01-18 | 83.63 |
| 2006-01-17 | 82.85 |
| 2006-01-16 | 83.63 |
| 2006-01-13 | 80.50 |
| 2006-01-12 | 79.72 |
| 2006-01-11 | 78.16 |
| 2006-01-10 | 77.38 |
| 2006-01-09 | 79.72 |
| 2006-01-06 | 82.85 |
| 2006-01-05 | 83.63 |
| 2006-01-04 | 78.16 |
| 2006-01-03 | 75.03 |
| 2005-12-30 | 76.60 |
| 2005-12-29 | 76.60 |
| 2005-12-28 | 76.60 |
| 2005-12-23 | 74.25 |
| 2005-12-22 | 76.60 |
| 2005-12-21 | 77.38 |
| 2005-12-20 | 78.94 |
| 2005-12-19 | 80.50 |
| 2005-12-16 | 85.19 |
| 2005-12-15 | 89.10 |
| 2005-12-14 | 86.76 |
| 2005-12-13 | 82.07 |
| 2005-12-12 | 81.29 |
| 2005-12-09 | 84.41 |
| 2005-12-08 | 81.29 |
| 2005-12-07 | 80.50 |
| 2005-12-06 | 84.41 |
| 2005-12-05 | 81.29 |
| 2005-12-02 | 84.41 |
| 2005-12-01 | 87.54 |
| 2005-11-30 | 84.41 |
| 2005-11-29 | 88.32 |
| 2005-11-28 | 85.19 |
| 2005-11-25 | 87.54 |
| 2005-11-24 | 90.66 |
| 2005-11-23 | 84.41 |
| 2005-11-22 | 85.19 |
| 2005-11-21 | 84.88 |
| 2005-11-18 | 83.39 |
| 2005-11-17 | 78.20 |
| 2005-11-16 | 77.45 |
| 2005-11-15 | 76.71 |
| 2005-11-14 | 76.71 |
| 2005-11-11 | 76.71 |
| 2005-11-10 | 72.26 |
| 2005-11-09 | 75.97 |
| 2005-11-08 | 78.20 |
| 2005-11-07 | 76.71 |
| 2005-11-04 | 78.94 |
| 2005-11-03 | 78.94 |
| 2005-11-02 | 78.20 |
| 2005-11-01 | 78.20 |
| 2005-10-31 | 77.45 |
| 2005-10-28 | 74.48 |
| 2005-10-27 | 74.48 |
| 2005-10-26 | 73.74 |
| 2005-10-25 | 74.48 |
| 2005-10-24 | 71.51 |
| 2005-10-21 | 74.48 |
| 2005-10-20 | 76.71 |
| 2005-10-19 | 78.94 |
| 2005-10-18 | 82.65 |
| 2005-10-17 | 83.39 |
| 2005-10-14 | 84.14 |
| 2005-10-13 | 85.62 |
| 2005-10-12 | 84.88 |
| 2005-10-10 | 87.85 |
| 2005-10-07 | 85.62 |
| 2005-10-06 | 90.08 |
| 2005-10-05 | 89.33 |
| 2005-10-04 | 86.36 |
| 2005-10-03 | 87.11 |
| 2005-09-30 | 85.62 |
| 2005-09-29 | 85.62 |
| 2005-09-28 | 83.39 |
| 2005-09-27 | 82.65 |
| 2005-09-26 | 82.65 |
| 2005-09-23 | 81.17 |
| 2005-09-22 | 79.68 |
| 2005-09-21 | 79.68 |
| 2005-09-20 | 80.42 |
| 2005-09-16 | 80.42 |
| 2005-09-15 | 83.39 |
| 2005-09-14 | 84.14 |
| 2005-09-13 | 85.62 |
| 2005-09-12 | 86.36 |
| 2005-09-09 | 83.39 |
| 2005-09-08 | 81.91 |
| 2005-09-07 | 86.36 |
| 2005-09-06 | 87.11 |
| 2005-09-05 | 88.59 |
| 2005-09-02 | 90.08 |
| 2005-09-01 | 90.08 |
| 2005-08-31 | 87.11 |
| 2005-08-30 | 86.36 |
| 2005-08-29 | 85.62 |
| 2005-08-26 | 90.08 |
| 2005-08-25 | 88.59 |
| 2005-08-24 | 86.36 |
| 2005-08-23 | 84.14 |
| 2005-08-22 | 87.11 |
| 2005-08-19 | 87.11 |
| 2005-08-18 | 89.33 |
| 2005-08-17 | 89.33 |
| 2005-08-16 | 90.82 |
| 2005-08-15 | 90.08 |
| 2005-08-12 | 90.08 |
| 2005-08-11 | 90.08 |
| 2005-08-10 | 86.36 |
| 2005-08-09 | 83.39 |
| 2005-08-08 | 83.39 |
| 2005-08-05 | 86.36 |
| 2005-08-04 | 83.39 |
| 2005-08-03 | 82.65 |
| 2005-08-02 | 80.42 |
| 2005-08-01 | 81.17 |
| 2005-07-29 | 78.94 |
| 2005-07-28 | 80.42 |
| 2005-07-27 | 82.65 |
| 2005-07-26 | 81.91 |
| 2005-07-25 | 83.39 |
| 2005-07-22 | 84.14 |
| 2005-07-21 | 81.91 |
| 2005-07-20 | 81.17 |
| 2005-07-19 | 79.68 |
| 2005-07-18 | 78.94 |
| 2005-07-15 | 78.20 |
| 2005-07-14 | 78.20 |
| 2005-07-13 | 78.20 |
| 2005-07-12 | 76.71 |
| 2005-07-11 | 70.03 |
| 2005-07-08 | 67.80 |
| 2005-07-07 | 66.32 |
| 2005-07-06 | 67.06 |
| 2005-07-05 | 66.32 |
| 2005-07-04 | 65.57 |
| 2005-06-30 | 67.80 |
| 2005-06-29 | 66.32 |
| 2005-06-28 | 67.06 |
| 2005-06-27 | 67.06 |
| 2005-06-24 | 70.77 |
| 2005-06-23 | 66.32 |
| 2005-06-22 | 65.57 |
| 2005-06-21 | 65.57 |
| 2005-06-20 | 61.12 |
| 2005-06-17 | 63.35 |
| 2005-06-16 | 60.38 |
| 2005-06-15 | 60.38 |
| 2005-06-14 | 61.86 |
| 2005-06-13 | 66.32 |
| 2005-06-10 | 64.83 |
| 2005-06-09 | 64.83 |
| 2005-06-08 | 61.86 |
| 2005-06-07 | 58.89 |
| 2005-06-06 | 58.89 |
| 2005-06-03 | 58.15 |
| 2005-06-02 | 57.41 |
| 2005-06-01 | 57.41 |
| 2005-05-31 | 60.38 |
| 2005-05-30 | 60.38 |
| 2005-05-27 | 59.64 |
| 2005-05-26 | 57.41 |
| 2005-05-25 | 57.41 |
| 2005-05-24 | 58.15 |
| 2005-05-23 | 61.12 |
| 2005-05-20 | 61.12 |
| 2005-05-19 | 61.12 |
| 2005-05-18 | 62.60 |
| 2005-05-17 | 63.35 |
| 2005-05-13 | 67.06 |
| 2005-05-12 | 67.80 |
| 2005-05-11 | 67.06 |
| 2005-05-10 | 66.32 |
| 2005-05-09 | 64.83 |
| 2005-05-06 | 64.83 |
| 2005-05-05 | 65.57 |
| 2005-05-04 | 66.32 |
| 2005-05-03 | 65.57 |
| 2005-04-29 | 65.57 |
| 2005-04-28 | 66.32 |
| 2005-04-27 | 66.32 |
| 2005-04-26 | 66.32 |
| 2005-04-25 | 66.32 |
| 2005-04-22 | 66.32 |
| 2005-04-21 | 68.54 |
| 2005-04-20 | 66.32 |
| 2005-04-19 | 65.57 |
| 2005-04-18 | 61.12 |
| 2005-04-15 | 60.38 |
| 2005-04-14 | 58.89 |
| 2005-04-13 | 57.41 |
| 2005-04-12 | 55.92 |
| 2005-04-11 | 57.41 |
| 2005-04-08 | 58.89 |
| 2005-04-07 | 59.64 |
| 2005-04-06 | 60.38 |
| 2005-04-04 | 61.12 |
| 2005-04-01 | 58.45 |
| 2005-03-31 | 60.64 |
| 2005-03-30 | 60.64 |
| 2005-03-29 | 59.18 |
| 2005-03-24 | 61.37 |
| 2005-03-23 | 61.37 |
| 2005-03-22 | 61.37 |
| 2005-03-21 | 63.56 |
| 2005-03-18 | 63.56 |
| 2005-03-17 | 65.75 |
| 2005-03-16 | 65.02 |
| 2005-03-15 | 62.10 |
| 2005-03-14 | 62.83 |
| 2005-03-11 | 67.94 |
| 2005-03-10 | 66.48 |
| 2005-03-09 | 66.48 |
| 2005-03-08 | 64.29 |
| 2005-03-07 | 64.29 |
| 2005-03-04 | 65.02 |
| 2005-03-03 | 65.75 |
| 2005-03-02 | 65.02 |
| 2005-03-01 | 65.02 |
| 2005-02-28 | 65.02 |
| 2005-02-25 | 67.21 |
| 2005-02-24 | 66.48 |
| 2005-02-23 | 69.40 |
| 2005-02-22 | 66.48 |
| 2005-02-21 | 67.21 |
| 2005-02-18 | 65.75 |
| 2005-02-17 | 63.56 |
| 2005-02-16 | 65.02 |
| 2005-02-15 | 65.02 |
| 2005-02-14 | 66.48 |
| 2005-02-08 | 70.13 |
| 2005-02-07 | 71.59 |
| 2005-02-04 | 53.34 |
| 2005-02-03 | 53.34 |
| 2005-02-02 | 56.26 |
| 2005-02-01 | 56.99 |
| 2005-01-31 | 54.07 |
| 2005-01-28 | 51.15 |
| 2005-01-27 | 48.95 |
| 2005-01-26 | 53.34 |
| 2005-01-25 | 49.69 |
| 2005-01-24 | 44.57 |
| 2005-01-21 | 46.76 |
| 2005-01-20 | 51.15 |
| 2005-01-19 | 52.61 |
| 2005-01-18 | 56.26 |
| 2005-01-17 | 57.72 |
| 2005-01-14 | 54.80 |
| 2005-01-13 | 54.80 |
| 2005-01-12 | 52.61 |
| 2005-01-11 | 56.26 |
| 2005-01-10 | 56.26 |
| 2005-01-07 | 57.72 |
| 2005-01-06 | 55.53 |
| 2005-01-05 | 59.18 |
| 2005-01-04 | 65.02 |
| 2005-01-03 | 67.94 |
| 2004-12-31 | 67.94 |
| 2004-12-30 | 66.48 |
| 2004-12-29 | 64.29 |
| 2004-12-28 | 67.21 |
| 2004-12-24 | 66.48 |
| 2004-12-23 | 65.02 |
| 2004-12-22 | 61.37 |
| 2004-12-21 | 62.10 |
| 2004-12-20 | 64.29 |
| 2004-12-17 | 67.94 |
| 2004-12-16 | 67.94 |
| 2004-12-15 | 67.94 |
| 2004-12-14 | 67.21 |
| 2004-12-13 | 60.64 |
| 2004-12-10 | 67.21 |
| 2004-12-09 | 67.21 |
| 2004-12-08 | 65.75 |
| 2004-12-07 | 72.32 |
| 2004-12-06 | 73.05 |
| 2004-12-03 | 76.70 |
| 2004-12-02 | 81.08 |
| 2004-12-01 | 65.75 |
| 2004-11-30 | 66.48 |
| 2004-11-29 | 62.10 |
| 2004-11-26 | 59.91 |
| 2004-11-25 | 59.19 |
| 2004-11-24 | 58.48 |
| 2004-11-23 | 58.48 |
| 2004-11-22 | 58.48 |
| 2004-11-19 | 58.48 |
| 2004-11-18 | 60.62 |
| 2004-11-17 | 57.05 |
| 2004-11-16 | 57.77 |
| 2004-11-15 | 58.48 |
| 2004-11-12 | 60.62 |
| 2004-11-11 | 59.19 |
| 2004-11-10 | 59.91 |
| 2004-11-09 | 62.05 |
| 2004-11-08 | 62.05 |
| 2004-11-05 | 63.48 |
| 2004-11-04 | 57.77 |
| 2004-11-03 | 61.34 |
| 2004-11-02 | 53.48 |
| 2004-11-01 | 49.20 |
| 2004-10-29 | 49.20 |
| 2004-10-28 | 49.20 |
| 2004-10-27 | 52.05 |
| 2004-10-26 | 52.77 |
| 2004-10-25 | 47.06 |
| 2004-10-21 | 49.91 |
| 2004-10-20 | 58.48 |
| 2004-10-19 | 56.34 |
| 2004-10-18 | 44.20 |
| 2004-10-15 | 45.63 |
| 2004-10-14 | 44.20 |
| 2004-10-13 | 44.92 |
| 2004-10-12 | 47.77 |
| 2004-10-11 | 42.77 |
| 2004-10-08 | 41.35 |
| 2004-10-07 | 38.49 |
| 2004-10-06 | 37.78 |
| 2004-10-05 | 39.92 |
| 2004-10-04 | 38.49 |
| 2004-09-30 | 35.64 |
| 2004-09-28 | 34.92 |
| 2004-09-27 | 34.92 |
| 2004-09-24 | 34.92 |
| 2004-09-23 | 39.21 |
| 2004-09-22 | 42.77 |
| 2004-09-21 | 44.20 |
| 2004-09-20 | 47.06 |
| 2004-09-17 | 48.49 |
| 2004-09-16 | 39.21 |
| 2004-09-15 | 32.78 |
| 2004-09-14 | 32.07 |
| 2004-09-13 | 31.35 |
| 2004-09-10 | 31.35 |
| 2004-09-09 | 28.50 |
| 2004-09-08 | 27.78 |
| 2004-09-07 | 30.64 |
| 2004-09-06 | 28.50 |
| 2004-09-03 | 26.36 |
| 2004-09-02 | 29.21 |
| 2004-09-01 | 28.50 |
| 2004-08-31 | 24.93 |
| 2004-08-30 | 25.64 |
| 2004-08-27 | 24.21 |
| 2004-08-26 | 25.64 |
| 2004-08-25 | 25.64 |
| 2004-08-24 | 25.64 |
| 2004-08-23 | 23.50 |
| 2004-08-20 | 25.64 |
| 2004-08-19 | 25.64 |
| 2004-08-18 | 25.64 |
| 2004-08-17 | 25.64 |
| 2004-08-16 | 27.07 |
| 2004-08-13 | 27.07 |
| 2004-08-12 | 25.64 |
| 2004-08-11 | 24.93 |
| 2004-08-10 | 24.93 |
| 2004-08-09 | 26.36 |
| 2004-08-06 | 30.64 |
| 2004-08-05 | 25.64 |
| 2004-08-04 | 23.50 |
| 2004-08-03 | 22.79 |
| 2004-08-02 | 24.21 |
| 2004-07-30 | 26.36 |
| 2004-07-29 | 26.36 |
| 2004-07-28 | 27.07 |
| 2004-07-27 | 24.93 |
| 2004-07-26 | 25.64 |
| 2004-07-23 | 27.07 |
| 2004-07-22 | 27.07 |
| 2004-07-21 | 27.07 |
| 2004-07-20 | 24.21 |
| 2004-07-19 | 24.21 |
| 2004-07-16 | 25.64 |
| 2004-07-15 | 24.93 |
| 2004-07-14 | 24.21 |
| 2004-07-13 | 24.93 |
| 2004-07-12 | 25.64 |
| 2004-07-09 | 26.36 |
| 2004-07-08 | 28.50 |
| 2004-07-07 | 30.64 |
| 2004-07-06 | 27.78 |
| 2004-07-05 | 26.36 |
| 2004-07-02 | 28.50 |
| 2004-06-30 | 30.64 |
| 2004-06-29 | 27.07 |
| 2004-06-28 | 27.07 |
| 2004-06-25 | 28.50 |
| 2004-06-24 | 29.21 |
| 2004-06-23 | 27.78 |
| 2004-06-21 | 25.64 |
| 2004-06-18 | 28.50 |
| 2004-06-17 | 26.36 |
| 2004-06-16 | 26.36 |
| 2004-06-15 | 26.36 |
| 2004-06-14 | 27.07 |
| 2004-06-11 | 30.64 |
| 2004-06-10 | 31.35 |
| 2004-06-09 | 32.07 |
| 2004-06-08 | 31.35 |
| 2004-06-07 | 28.50 |
| 2004-06-04 | 28.50 |
| 2004-06-03 | 28.50 |
| 2004-06-02 | 31.35 |
| 2004-06-01 | 34.21 |
| 2004-05-31 | 29.92 |
| 2004-05-28 | 32.78 |
| 2004-05-27 | 25.64 |
| 2004-05-25 | 24.21 |
| 2004-05-24 | 25.64 |
| 2004-05-21 | 27.07 |
| 2004-05-20 | 24.21 |
| 2004-05-19 | 22.79 |
| 2004-05-18 | 14.22 |
| 2004-05-17 | 14.93 |
| 2004-05-14 | 27.07 |
| 2004-05-13 | 32.07 |
| 2004-05-12 | 37.06 |
| 2004-05-11 | 31.35 |
| 2004-05-10 | 32.78 |
| 2004-05-07 | 39.21 |
| 2004-05-06 | 38.49 |
| 2004-05-05 | 37.78 |
| 2004-05-04 | 36.35 |
| 2004-05-03 | 35.64 |
| 2004-04-30 | 37.78 |
| 2004-04-29 | 37.06 |
| 2004-04-28 | 42.77 |
| 2004-04-27 | 37.78 |
| 2004-04-26 | 39.92 |
| 2004-04-23 | 44.20 |
| 2004-04-22 | 37.78 |
| 2004-04-21 | 44.20 |
| 2004-04-20 | 48.49 |
| 2004-04-19 | 47.77 |
| 2004-04-16 | 49.91 |
| 2004-04-15 | 47.06 |
| 2004-04-14 | 52.05 |
| 2004-04-13 | 55.62 |
| 2004-04-08 | 53.48 |
| 2004-04-07 | 56.34 |
| 2004-04-06 | 57.04 |
| 2004-04-02 | 42.25 |
| 2004-04-01 | 30.99 |
| 2004-03-31 | 45.07 |
| 2004-03-30 | 53.52 |
| 2004-03-29 | 53.52 |
| 2004-03-26 | 54.93 |
| 2004-03-25 | 50.70 |
| 2004-03-24 | 54.93 |
| 2004-03-23 | 49.30 |
| 2004-03-22 | 48.59 |
| 2004-03-19 | 50.00 |
| 2004-03-18 | 35.21 |
| 2004-03-17 | 42.96 |
| 2004-03-16 | 33.80 |
| 2004-03-15 | 33.10 |
| 2004-03-12 | 25.35 |
| 2004-03-11 | 21.13 |
| 2004-03-10 | 22.54 |
| 2004-03-09 | 19.72 |
| 2004-03-08 | 16.90 |
| 2004-03-05 | 18.31 |
| 2004-03-04 | 18.31 |
| 2004-03-03 | 16.90 |
| 2004-03-02 | 16.20 |
| 2004-03-01 | 17.61 |
| 2004-02-27 | 16.20 |
| 2004-02-26 | 14.79 |
| 2004-02-25 | 12.68 |
| 2004-02-24 | 14.08 |
| 2004-02-23 | 15.49 |
| 2004-02-20 | 17.61 |
| 2004-02-19 | 16.90 |
| 2004-02-18 | 16.20 |
| 2004-02-17 | 14.08 |
| 2004-02-16 | 17.61 |
| 2004-02-13 | 14.79 |
| 2004-02-12 | 16.20 |
| 2004-02-11 | 17.61 |
| 2004-02-10 | 14.08 |
| 2004-02-09 | 14.08 |
| 2004-02-06 | 14.79 |
| 2004-02-05 | 14.79 |
| 2004-02-04 | -2.82 |
| 2004-02-03 | -3.52 |
| 2004-02-02 | -4.93 |
| 2004-01-30 | -3.52 |
| 2004-01-29 | -4.23 |
| 2004-01-28 | -7.04 |
| 2004-01-27 | -4.23 |
| 2004-01-26 | 1.41 |
| 2004-01-21 | 0.00 |
| 2004-01-20 | -2.11 |
| 2004-01-19 | -9.15 |
| 2004-01-16 | -4.23 |
| 2004-01-15 | -1.41 |
| 2004-01-14 | -2.11 |
| 2004-01-13 | 0.70 |
| 2004-01-12 | 2.11 |
| 2004-01-09 | 1.41 |
| 2004-01-08 | -0.70 |
| 2004-01-07 | 2.82 |
| 2004-01-06 | 2.82 |
| 2004-01-05 | 2.82 |
| 2004-01-02 | 3.52 |
| 2003-12-31 | 0.00 |
| 2003-12-30 | 0.00 |
| 2003-12-29 | 1.41 |
| 2003-12-24 | 2.82 |
| 2003-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy