Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2026-01-16 | 1,880.56 |
| 2026-01-15 | 1,849.85 |
| 2026-01-14 | 1,821.63 |
| 2026-01-13 | 1,790.92 |
| 2026-01-12 | 1,742.77 |
| 2026-01-09 | 1,746.09 |
| 2026-01-08 | 1,709.57 |
| 2026-01-07 | 1,742.77 |
| 2026-01-06 | 1,759.37 |
| 2026-01-05 | 1,662.25 |
| 2026-01-02 | 1,712.89 |
| 2025-12-31 | 1,679.69 |
| 2025-12-30 | 1,589.21 |
| 2025-12-29 | 1,546.04 |
| 2025-12-24 | 1,445.60 |
| 2025-12-23 | 1,435.64 |
| 2025-12-22 | 1,476.32 |
| 2025-12-19 | 1,403.27 |
| 2025-12-18 | 1,360.94 |
| 2025-12-17 | 1,360.11 |
| 2025-12-16 | 1,306.15 |
| 2025-12-15 | 1,338.52 |
| 2025-12-12 | 1,340.18 |
| 2025-12-11 | 1,287.06 |
| 2025-12-10 | 1,310.30 |
| 2025-12-09 | 1,293.70 |
| 2025-12-08 | 1,390.82 |
| 2025-12-05 | 1,398.29 |
| 2025-12-04 | 1,311.96 |
| 2025-12-03 | 1,297.02 |
| 2025-12-02 | 1,282.08 |
| 2025-12-01 | 1,302.83 |
| 2025-11-28 | 1,173.34 |
| 2025-11-27 | 1,167.53 |
| 2025-11-26 | 1,155.91 |
| 2025-11-25 | 1,148.44 |
| 2025-11-24 | 1,133.49 |
| 2025-11-21 | 1,113.57 |
| 2025-11-20 | 1,161.72 |
| 2025-11-19 | 1,157.57 |
| 2025-11-18 | 1,140.14 |
| 2025-11-17 | 1,184.13 |
| 2025-11-14 | 1,218.16 |
| 2025-11-13 | 1,263.82 |
| 2025-11-12 | 1,223.14 |
| 2025-11-11 | 1,225.63 |
| 2025-11-10 | 1,228.95 |
| 2025-11-07 | 1,214.01 |
| 2025-11-06 | 1,217.33 |
| 2025-11-05 | 1,178.32 |
| 2025-11-04 | 1,139.31 |
| 2025-11-03 | 1,195.82 |
| 2025-10-31 | 1,228.57 |
| 2025-10-30 | 1,312.06 |
| 2025-10-28 | 1,243.30 |
| 2025-10-27 | 1,334.98 |
| 2025-10-24 | 1,275.23 |
| 2025-10-23 | 1,195.01 |
| 2025-10-22 | 1,195.82 |
| 2025-10-21 | 1,219.56 |
| 2025-10-20 | 1,205.65 |
| 2025-10-17 | 1,181.91 |
| 2025-10-16 | 1,245.76 |
| 2025-10-15 | 1,296.51 |
| 2025-10-14 | 1,254.76 |
| 2025-10-13 | 1,361.18 |
| 2025-10-10 | 1,390.65 |
| 2025-10-09 | 1,458.59 |
| 2025-10-08 | 1,340.71 |
| 2025-10-06 | 1,258.85 |
| 2025-10-03 | 1,243.30 |
| 2025-10-02 | 1,188.46 |
| 2025-09-30 | 1,148.35 |
| 2025-09-29 | 1,046.84 |
| 2025-09-26 | 1,002.64 |
| 2025-09-25 | 993.63 |
| 2025-09-24 | 915.05 |
| 2025-09-23 | 911.77 |
| 2025-09-22 | 914.23 |
| 2025-09-19 | 938.79 |
| 2025-09-18 | 925.69 |
| 2025-09-17 | 957.61 |
| 2025-09-16 | 958.43 |
| 2025-09-15 | 984.63 |
| 2025-09-12 | 1,003.46 |
| 2025-09-11 | 930.60 |
| 2025-09-10 | 897.86 |
| 2025-09-09 | 890.49 |
| 2025-09-08 | 890.49 |
| 2025-09-05 | 905.23 |
| 2025-09-04 | 874.12 |
| 2025-09-03 | 900.31 |
| 2025-09-02 | 855.29 |
| 2025-09-01 | 875.76 |
| 2025-08-29 | 834.01 |
| 2025-08-28 | 760.34 |
| 2025-08-27 | 763.61 |
| 2025-08-26 | 770.98 |
| 2025-08-25 | 749.69 |
| 2025-08-22 | 684.21 |
| 2025-08-21 | 689.94 |
| 2025-08-20 | 693.21 |
| 2025-08-19 | 680.11 |
| 2025-08-18 | 690.35 |
| 2025-08-15 | 727.59 |
| 2025-08-14 | 683.80 |
| 2025-08-13 | 663.33 |
| 2025-08-12 | 615.04 |
| 2025-08-11 | 614.22 |
| 2025-08-08 | 590.48 |
| 2025-08-07 | 585.98 |
| 2025-08-06 | 581.88 |
| 2025-08-05 | 560.19 |
| 2025-08-04 | 550.37 |
| 2025-08-01 | 539.32 |
| 2025-07-31 | 545.87 |
| 2025-07-30 | 580.25 |
| 2025-07-29 | 587.61 |
| 2025-07-28 | 585.98 |
| 2025-07-25 | 590.89 |
| 2025-07-24 | 597.44 |
| 2025-07-23 | 585.16 |
| 2025-07-22 | 578.61 |
| 2025-07-21 | 558.96 |
| 2025-07-18 | 527.04 |
| 2025-07-17 | 516.40 |
| 2025-07-16 | 527.04 |
| 2025-07-15 | 535.22 |
| 2025-07-14 | 541.77 |
| 2025-07-11 | 528.68 |
| 2025-07-10 | 517.21 |
| 2025-07-09 | 517.21 |
| 2025-07-08 | 539.32 |
| 2025-07-07 | 527.86 |
| 2025-07-04 | 549.96 |
| 2025-07-03 | 553.23 |
| 2025-07-02 | 537.68 |
| 2025-06-30 | 523.76 |
| 2025-06-27 | 528.68 |
| 2025-06-26 | 483.65 |
| 2025-06-25 | 473.01 |
| 2025-06-24 | 465.64 |
| 2025-06-23 | 456.64 |
| 2025-06-20 | 458.28 |
| 2025-06-19 | 454.18 |
| 2025-06-18 | 477.92 |
| 2025-06-17 | 478.74 |
| 2025-06-16 | 483.65 |
| 2025-06-13 | 486.93 |
| 2025-06-12 | 482.02 |
| 2025-06-11 | 484.34 |
| 2025-06-10 | 471.13 |
| 2025-06-09 | 471.90 |
| 2025-06-06 | 468.02 |
| 2025-06-05 | 449.37 |
| 2025-06-04 | 454.81 |
| 2025-06-03 | 441.60 |
| 2025-06-02 | 433.05 |
| 2025-05-30 | 439.27 |
| 2025-05-29 | 450.15 |
| 2025-05-28 | 448.59 |
| 2025-05-27 | 448.59 |
| 2025-05-26 | 449.37 |
| 2025-05-23 | 446.26 |
| 2025-05-22 | 443.15 |
| 2025-05-21 | 441.60 |
| 2025-05-20 | 427.61 |
| 2025-05-19 | 426.06 |
| 2025-05-16 | 422.95 |
| 2025-05-15 | 422.17 |
| 2025-05-14 | 433.05 |
| 2025-05-13 | 426.84 |
| 2025-05-12 | 432.27 |
| 2025-05-09 | 415.18 |
| 2025-05-08 | 415.96 |
| 2025-05-07 | 421.40 |
| 2025-05-06 | 420.62 |
| 2025-05-02 | 401.97 |
| 2025-04-30 | 407.41 |
| 2025-04-29 | 407.41 |
| 2025-04-28 | 405.08 |
| 2025-04-25 | 400.42 |
| 2025-04-24 | 401.97 |
| 2025-04-23 | 402.75 |
| 2025-04-22 | 401.19 |
| 2025-04-17 | 384.10 |
| 2025-04-16 | 379.44 |
| 2025-04-15 | 394.98 |
| 2025-04-14 | 394.98 |
| 2025-04-11 | 372.44 |
| 2025-04-10 | 354.57 |
| 2025-04-09 | 340.58 |
| 2025-04-08 | 336.70 |
| 2025-04-07 | 333.59 |
| 2025-04-03 | 415.96 |
| 2025-04-02 | 430.72 |
| 2025-04-01 | 436.16 |
| 2025-03-31 | 430.72 |
| 2025-03-28 | 453.25 |
| 2025-03-27 | 423.73 |
| 2025-03-26 | 447.04 |
| 2025-03-25 | 453.25 |
| 2025-03-24 | 454.81 |
| 2025-03-21 | 426.06 |
| 2025-03-20 | 449.37 |
| 2025-03-19 | 443.93 |
| 2025-03-18 | 445.48 |
| 2025-03-17 | 430.72 |
| 2025-03-14 | 429.94 |
| 2025-03-13 | 422.95 |
| 2025-03-12 | 421.40 |
| 2025-03-11 | 412.85 |
| 2025-03-10 | 422.17 |
| 2025-03-07 | 416.73 |
| 2025-03-06 | 407.41 |
| 2025-03-05 | 384.87 |
| 2025-03-04 | 376.33 |
| 2025-03-03 | 377.10 |
| 2025-02-28 | 374.77 |
| 2025-02-27 | 392.65 |
| 2025-02-26 | 396.53 |
| 2025-02-25 | 384.10 |
| 2025-02-24 | 388.76 |
| 2025-02-21 | 391.09 |
| 2025-02-20 | 388.76 |
| 2025-02-19 | 391.09 |
| 2025-02-18 | 393.42 |
| 2025-02-17 | 398.08 |
| 2025-02-14 | 413.63 |
| 2025-02-13 | 398.86 |
| 2025-02-12 | 405.85 |
| 2025-02-11 | 415.96 |
| 2025-02-10 | 408.96 |
| 2025-02-07 | 396.53 |
| 2025-02-06 | 393.42 |
| 2025-02-05 | 386.43 |
| 2025-02-04 | 380.99 |
| 2025-02-03 | 371.67 |
| 2025-01-28 | 377.10 |
| 2025-01-27 | 397.31 |
| 2025-01-24 | 403.52 |
| 2025-01-23 | 391.09 |
| 2025-01-22 | 394.20 |
| 2025-01-21 | 404.30 |
| 2025-01-20 | 402.75 |
| 2025-01-17 | 401.97 |
| 2025-01-16 | 402.75 |
| 2025-01-15 | 387.21 |
| 2025-01-14 | 395.75 |
| 2025-01-13 | 394.98 |
| 2025-01-10 | 393.42 |
| 2025-01-09 | 393.42 |
| 2025-01-08 | 387.21 |
| 2025-01-07 | 397.31 |
| 2025-01-06 | 391.09 |
| 2025-01-03 | 390.31 |
| 2025-01-02 | 380.99 |
| 2024-12-31 | 384.10 |
| 2024-12-30 | 387.21 |
| 2024-12-27 | 383.32 |
| 2024-12-24 | 380.99 |
| 2024-12-23 | 377.88 |
| 2024-12-20 | 375.55 |
| 2024-12-19 | 381.77 |
| 2024-12-18 | 386.43 |
| 2024-12-17 | 387.98 |
| 2024-12-16 | 392.65 |
| 2024-12-13 | 401.19 |
| 2024-12-12 | 410.52 |
| 2024-12-11 | 407.41 |
| 2024-12-10 | 401.97 |
| 2024-12-09 | 408.96 |
| 2024-12-06 | 399.64 |
| 2024-12-05 | 394.20 |
| 2024-12-04 | 402.75 |
| 2024-12-03 | 396.53 |
| 2024-12-02 | 389.54 |
| 2024-11-29 | 384.87 |
| 2024-11-28 | 379.44 |
| 2024-11-27 | 389.54 |
| 2024-11-26 | 383.32 |
| 2024-11-25 | 384.10 |
| 2024-11-22 | 389.54 |
| 2024-11-21 | 402.75 |
| 2024-11-20 | 401.19 |
| 2024-11-19 | 400.42 |
| 2024-11-18 | 396.53 |
| 2024-11-15 | 387.98 |
| 2024-11-14 | 383.32 |
| 2024-11-13 | 402.75 |
| 2024-11-12 | 402.75 |
| 2024-11-11 | 421.40 |
| 2024-11-08 | 434.61 |
| 2024-11-07 | 439.27 |
| 2024-11-06 | 433.83 |
| 2024-11-05 | 440.82 |
| 2024-11-04 | 429.17 |
| 2024-11-01 | 426.84 |
| 2024-10-31 | 408.96 |
| 2024-10-30 | 409.74 |
| 2024-10-29 | 451.70 |
| 2024-10-28 | 460.25 |
| 2024-10-25 | 459.47 |
| 2024-10-24 | 457.14 |
| 2024-10-23 | 465.69 |
| 2024-10-22 | 465.69 |
| 2024-10-21 | 461.02 |
| 2024-10-18 | 467.24 |
| 2024-10-17 | 455.59 |
| 2024-10-16 | 470.35 |
| 2024-10-15 | 466.46 |
| 2024-10-14 | 499.88 |
| 2024-10-10 | 492.11 |
| 2024-10-09 | 466.46 |
| 2024-10-08 | 490.55 |
| 2024-10-07 | 551.94 |
| 2024-10-04 | 531.74 |
| 2024-10-03 | 502.99 |
| 2024-10-02 | 517.75 |
| 2024-09-30 | 514.64 |
| 2024-09-27 | 497.55 |
| 2024-09-26 | 473.46 |
| 2024-09-25 | 440.82 |
| 2024-09-24 | 441.60 |
| 2024-09-23 | 408.19 |
| 2024-09-20 | 408.96 |
| 2024-09-19 | 398.08 |
| 2024-09-17 | 384.10 |
| 2024-09-16 | 381.77 |
| 2024-09-13 | 377.10 |
| 2024-09-12 | 373.22 |
| 2024-09-11 | 361.56 |
| 2024-09-10 | 360.79 |
| 2024-09-09 | 363.12 |
| 2024-09-05 | 380.21 |
| 2024-09-04 | 384.10 |
| 2024-09-03 | 395.75 |
| 2024-09-02 | 402.75 |
| 2024-08-30 | 411.29 |
| 2024-08-29 | 416.73 |
| 2024-08-28 | 422.17 |
| 2024-08-27 | 433.83 |
| 2024-08-26 | 436.94 |
| 2024-08-23 | 416.73 |
| 2024-08-22 | 421.40 |
| 2024-08-21 | 429.17 |
| 2024-08-20 | 429.17 |
| 2024-08-19 | 433.05 |
| 2024-08-16 | 426.06 |
| 2024-08-15 | 417.51 |
| 2024-08-14 | 415.96 |
| 2024-08-13 | 424.50 |
| 2024-08-12 | 419.06 |
| 2024-08-09 | 415.18 |
| 2024-08-08 | 401.97 |
| 2024-08-07 | 408.96 |
| 2024-08-06 | 406.63 |
| 2024-08-05 | 410.52 |
| 2024-08-02 | 426.06 |
| 2024-08-01 | 440.82 |
| 2024-07-31 | 433.83 |
| 2024-07-30 | 416.73 |
| 2024-07-29 | 428.39 |
| 2024-07-26 | 427.61 |
| 2024-07-25 | 422.95 |
| 2024-07-24 | 440.82 |
| 2024-07-23 | 439.27 |
| 2024-07-22 | 456.36 |
| 2024-07-19 | 460.25 |
| 2024-07-18 | 472.68 |
| 2024-07-17 | 478.12 |
| 2024-07-16 | 507.65 |
| 2024-07-15 | 526.30 |
| 2024-07-12 | 528.63 |
| 2024-07-11 | 530.18 |
| 2024-07-10 | 505.32 |
| 2024-07-09 | 536.40 |
| 2024-07-08 | 525.52 |
| 2024-07-05 | 531.74 |
| 2024-07-04 | 521.63 |
| 2024-07-03 | 511.53 |
| 2024-07-02 | 509.20 |
| 2024-06-28 | 505.32 |
| 2024-06-27 | 489.78 |
| 2024-06-26 | 505.32 |
| 2024-06-25 | 524.74 |
| 2024-06-24 | 510.76 |
| 2024-06-21 | 518.53 |
| 2024-06-20 | 530.96 |
| 2024-06-19 | 528.63 |
| 2024-06-18 | 506.87 |
| 2024-06-17 | 495.21 |
| 2024-06-14 | 507.65 |
| 2024-06-13 | 500.65 |
| 2024-06-12 | 506.90 |
| 2024-06-11 | 498.70 |
| 2024-06-07 | 528.52 |
| 2024-06-06 | 509.88 |
| 2024-06-05 | 500.19 |
| 2024-06-04 | 518.83 |
| 2024-06-03 | 524.79 |
| 2024-05-31 | 529.26 |
| 2024-05-30 | 543.43 |
| 2024-05-29 | 574.74 |
| 2024-05-28 | 571.02 |
| 2024-05-27 | 559.83 |
| 2024-05-24 | 546.41 |
| 2024-05-23 | 539.70 |
| 2024-05-22 | 563.56 |
| 2024-05-21 | 580.71 |
| 2024-05-20 | 603.08 |
| 2024-05-17 | 567.29 |
| 2024-05-16 | 559.09 |
| 2024-05-14 | 567.29 |
| 2024-05-13 | 560.58 |
| 2024-05-10 | 547.90 |
| 2024-05-09 | 514.35 |
| 2024-05-08 | 504.66 |
| 2024-05-07 | 506.15 |
| 2024-05-06 | 498.70 |
| 2024-05-03 | 492.73 |
| 2024-05-02 | 494.97 |
| 2024-04-30 | 500.19 |
| 2024-04-29 | 500.93 |
| 2024-04-26 | 512.12 |
| 2024-04-25 | 490.50 |
| 2024-04-24 | 487.51 |
| 2024-04-23 | 470.36 |
| 2024-04-22 | 489.00 |
| 2024-04-19 | 501.68 |
| 2024-04-18 | 507.64 |
| 2024-04-17 | 486.02 |
| 2024-04-16 | 483.78 |
| 2024-04-15 | 494.22 |
| 2024-04-12 | 501.68 |
| 2024-04-11 | 495.71 |
| 2024-04-10 | 505.41 |
| 2024-04-09 | 489.75 |
| 2024-04-08 | 480.06 |
| 2024-04-05 | 462.16 |
| 2024-04-03 | 461.42 |
| 2024-04-02 | 427.12 |
| 2024-03-28 | 397.30 |
| 2024-03-27 | 387.61 |
| 2024-03-26 | 385.37 |
| 2024-03-25 | 398.04 |
| 2024-03-22 | 392.82 |
| 2024-03-21 | 404.75 |
| 2024-03-20 | 396.55 |
| 2024-03-19 | 396.55 |
| 2024-03-18 | 406.99 |
| 2024-03-15 | 406.25 |
| 2024-03-14 | 396.55 |
| 2024-03-13 | 368.97 |
| 2024-03-12 | 363.75 |
| 2024-03-11 | 367.48 |
| 2024-03-08 | 371.95 |
| 2024-03-07 | 368.97 |
| 2024-03-06 | 351.82 |
| 2024-03-05 | 340.63 |
| 2024-03-04 | 348.09 |
| 2024-03-01 | 350.33 |
| 2024-02-29 | 334.67 |
| 2024-02-28 | 340.63 |
| 2024-02-27 | 354.80 |
| 2024-02-26 | 352.56 |
| 2024-02-23 | 356.29 |
| 2024-02-22 | 346.60 |
| 2024-02-21 | 332.43 |
| 2024-02-20 | 325.72 |
| 2024-02-19 | 319.01 |
| 2024-02-16 | 311.56 |
| 2024-02-15 | 295.15 |
| 2024-02-14 | 295.15 |
| 2024-02-09 | 308.57 |
| 2024-02-08 | 316.03 |
| 2024-02-07 | 313.79 |
| 2024-02-06 | 308.57 |
| 2024-02-05 | 293.66 |
| 2024-02-02 | 306.34 |
| 2024-02-01 | 312.30 |
| 2024-01-31 | 307.08 |
| 2024-01-30 | 311.56 |
| 2024-01-29 | 320.50 |
| 2024-01-26 | 319.01 |
| 2024-01-25 | 323.49 |
| 2024-01-24 | 301.12 |
| 2024-01-23 | 283.97 |
| 2024-01-22 | 276.52 |
| 2024-01-19 | 289.94 |
| 2024-01-18 | 295.90 |
| 2024-01-17 | 294.41 |
| 2024-01-16 | 315.29 |
| 2024-01-15 | 318.27 |
| 2024-01-12 | 312.30 |
| 2024-01-11 | 303.36 |
| 2024-01-10 | 306.34 |
| 2024-01-09 | 314.54 |
| 2024-01-08 | 305.59 |
| 2024-01-05 | 309.32 |
| 2024-01-04 | 306.34 |
| 2024-01-03 | 303.36 |
| 2024-01-02 | 310.07 |
| 2023-12-29 | 311.56 |
| 2023-12-28 | 318.27 |
| 2023-12-27 | 301.86 |
| 2023-12-22 | 295.15 |
| 2023-12-21 | 296.65 |
| 2023-12-20 | 287.70 |
| 2023-12-19 | 281.73 |
| 2023-12-18 | 286.95 |
| 2023-12-15 | 294.41 |
| 2023-12-14 | 278.01 |
| 2023-12-13 | 275.02 |
| 2023-12-12 | 283.97 |
| 2023-12-11 | 283.97 |
| 2023-12-08 | 292.17 |
| 2023-12-07 | 304.85 |
| 2023-12-06 | 310.81 |
| 2023-12-05 | 305.59 |
| 2023-12-04 | 317.52 |
| 2023-12-01 | 308.57 |
| 2023-11-30 | 313.05 |
| 2023-11-29 | 311.56 |
| 2023-11-28 | 309.32 |
| 2023-11-27 | 311.56 |
| 2023-11-24 | 313.05 |
| 2023-11-23 | 314.54 |
| 2023-11-22 | 315.29 |
| 2023-11-21 | 313.79 |
| 2023-11-20 | 313.05 |
| 2023-11-17 | 304.10 |
| 2023-11-16 | 315.29 |
| 2023-11-15 | 315.29 |
| 2023-11-14 | 297.39 |
| 2023-11-13 | 301.86 |
| 2023-11-10 | 298.14 |
| 2023-11-09 | 298.88 |
| 2023-11-08 | 292.17 |
| 2023-11-07 | 316.03 |
| 2023-11-06 | 319.76 |
| 2023-11-03 | 310.81 |
| 2023-11-02 | 307.08 |
| 2023-11-01 | 313.05 |
| 2023-10-31 | 313.05 |
| 2023-10-30 | 317.52 |
| 2023-10-27 | 307.08 |
| 2023-10-26 | 305.59 |
| 2023-10-25 | 303.36 |
| 2023-10-24 | 306.34 |
| 2023-10-20 | 313.79 |
| 2023-10-19 | 313.79 |
| 2023-10-18 | 325.72 |
| 2023-10-17 | 330.20 |
| 2023-10-16 | 329.45 |
| 2023-10-13 | 333.18 |
| 2023-10-12 | 348.84 |
| 2023-10-11 | 340.63 |
| 2023-10-10 | 339.89 |
| 2023-10-09 | 334.67 |
| 2023-10-06 | 325.72 |
| 2023-10-05 | 326.47 |
| 2023-10-04 | 328.71 |
| 2023-10-03 | 335.42 |
| 2023-09-29 | 357.78 |
| 2023-09-28 | 354.05 |
| 2023-09-27 | 355.55 |
| 2023-09-26 | 363.00 |
| 2023-09-25 | 371.20 |
| 2023-09-22 | 377.91 |
| 2023-09-21 | 379.40 |
| 2023-09-20 | 386.86 |
| 2023-09-19 | 392.82 |
| 2023-09-18 | 383.13 |
| 2023-09-15 | 386.11 |
| 2023-09-14 | 377.17 |
| 2023-09-13 | 365.24 |
| 2023-09-12 | 367.48 |
| 2023-09-11 | 378.66 |
| 2023-09-07 | 378.66 |
| 2023-09-06 | 389.10 |
| 2023-09-05 | 390.59 |
| 2023-09-04 | 394.32 |
| 2023-08-31 | 356.29 |
| 2023-08-30 | 363.75 |
| 2023-08-29 | 360.02 |
| 2023-08-28 | 350.33 |
| 2023-08-25 | 346.60 |
| 2023-08-24 | 351.07 |
| 2023-08-23 | 343.62 |
| 2023-08-22 | 345.11 |
| 2023-08-21 | 338.40 |
| 2023-08-18 | 348.09 |
| 2023-08-17 | 354.80 |
| 2023-08-16 | 361.51 |
| 2023-08-15 | 370.46 |
| 2023-08-14 | 377.17 |
| 2023-08-11 | 377.17 |
| 2023-08-10 | 392.08 |
| 2023-08-09 | 391.33 |
| 2023-08-08 | 390.59 |
| 2023-08-07 | 393.57 |
| 2023-08-04 | 391.33 |
| 2023-08-03 | 385.37 |
| 2023-08-02 | 389.84 |
| 2023-08-01 | 395.06 |
| 2023-07-31 | 386.11 |
| 2023-07-28 | 386.11 |
| 2023-07-27 | 380.90 |
| 2023-07-26 | 381.64 |
| 2023-07-25 | 375.68 |
| 2023-07-24 | 347.34 |
| 2023-07-21 | 365.24 |
| 2023-07-20 | 366.73 |
| 2023-07-19 | 365.24 |
| 2023-07-18 | 363.75 |
| 2023-07-14 | 372.69 |
| 2023-07-13 | 362.26 |
| 2023-07-12 | 344.36 |
| 2023-07-11 | 343.62 |
| 2023-07-10 | 341.38 |
| 2023-07-07 | 341.38 |
| 2023-07-06 | 345.11 |
| 2023-07-05 | 358.53 |
| 2023-07-04 | 357.78 |
| 2023-07-03 | 357.78 |
| 2023-06-30 | 348.84 |
| 2023-06-29 | 345.85 |
| 2023-06-28 | 357.78 |
| 2023-06-27 | 360.77 |
| 2023-06-26 | 359.27 |
| 2023-06-23 | 357.04 |
| 2023-06-21 | 357.78 |
| 2023-06-20 | 362.26 |
| 2023-06-19 | 365.98 |
| 2023-06-16 | 371.20 |
| 2023-06-15 | 367.48 |
| 2023-06-14 | 352.08 |
| 2023-06-13 | 343.53 |
| 2023-06-12 | 345.67 |
| 2023-06-09 | 347.80 |
| 2023-06-08 | 346.38 |
| 2023-06-07 | 339.25 |
| 2023-06-06 | 338.53 |
| 2023-06-05 | 336.40 |
| 2023-06-02 | 344.24 |
| 2023-06-01 | 324.27 |
| 2023-05-31 | 319.99 |
| 2023-05-30 | 326.41 |
| 2023-05-29 | 326.41 |
| 2023-05-25 | 327.13 |
| 2023-05-24 | 334.26 |
| 2023-05-23 | 342.10 |
| 2023-05-22 | 352.80 |
| 2023-05-19 | 354.22 |
| 2023-05-18 | 355.65 |
| 2023-05-17 | 352.08 |
| 2023-05-16 | 361.35 |
| 2023-05-15 | 352.80 |
| 2023-05-12 | 349.23 |
| 2023-05-11 | 379.89 |
| 2023-05-10 | 397.72 |
| 2023-05-09 | 403.42 |
| 2023-05-08 | 418.40 |
| 2023-05-05 | 409.84 |
| 2023-05-04 | 407.70 |
| 2023-05-03 | 396.29 |
| 2023-05-02 | 401.28 |
| 2023-04-28 | 396.29 |
| 2023-04-27 | 389.16 |
| 2023-04-26 | 393.44 |
| 2023-04-25 | 397.01 |
| 2023-04-24 | 409.84 |
| 2023-04-21 | 414.12 |
| 2023-04-20 | 422.68 |
| 2023-04-19 | 426.24 |
| 2023-04-18 | 424.10 |
| 2023-04-17 | 424.10 |
| 2023-04-14 | 416.97 |
| 2023-04-13 | 400.57 |
| 2023-04-12 | 402.71 |
| 2023-04-11 | 389.88 |
| 2023-04-06 | 384.88 |
| 2023-04-04 | 373.47 |
| 2023-04-03 | 374.19 |
| 2023-03-31 | 374.19 |
| 2023-03-30 | 379.89 |
| 2023-03-29 | 370.62 |
| 2023-03-28 | 369.91 |
| 2023-03-27 | 354.22 |
| 2023-03-24 | 354.94 |
| 2023-03-23 | 354.94 |
| 2023-03-22 | 347.80 |
| 2023-03-21 | 346.38 |
| 2023-03-20 | 338.53 |
| 2023-03-17 | 333.54 |
| 2023-03-16 | 327.84 |
| 2023-03-15 | 346.38 |
| 2023-03-14 | 343.53 |
| 2023-03-13 | 347.80 |
| 2023-03-10 | 339.96 |
| 2023-03-09 | 352.08 |
| 2023-03-08 | 363.49 |
| 2023-03-07 | 374.19 |
| 2023-03-06 | 379.18 |
| 2023-03-03 | 378.47 |
| 2023-03-02 | 376.33 |
| 2023-03-01 | 367.77 |
| 2023-02-28 | 340.67 |
| 2023-02-27 | 351.37 |
| 2023-02-24 | 367.77 |
| 2023-02-23 | 377.75 |
| 2023-02-22 | 381.32 |
| 2023-02-21 | 384.88 |
| 2023-02-20 | 380.61 |
| 2023-02-17 | 374.90 |
| 2023-02-16 | 367.77 |
| 2023-02-15 | 378.47 |
| 2023-02-14 | 371.34 |
| 2023-02-13 | 359.93 |
| 2023-02-10 | 352.80 |
| 2023-02-09 | 362.07 |
| 2023-02-08 | 361.35 |
| 2023-02-07 | 362.78 |
| 2023-02-06 | 357.79 |
| 2023-02-03 | 369.20 |
| 2023-02-02 | 387.74 |
| 2023-02-01 | 390.59 |
| 2023-01-31 | 379.89 |
| 2023-01-30 | 384.17 |
| 2023-01-27 | 397.01 |
| 2023-01-26 | 397.01 |
| 2023-01-20 | 389.16 |
| 2023-01-19 | 372.76 |
| 2023-01-18 | 367.77 |
| 2023-01-17 | 357.07 |
| 2023-01-16 | 360.64 |
| 2023-01-13 | 366.34 |
| 2023-01-12 | 361.35 |
| 2023-01-11 | 353.51 |
| 2023-01-10 | 350.66 |
| 2023-01-09 | 349.23 |
| 2023-01-06 | 317.14 |
| 2023-01-05 | 315.00 |
| 2023-01-04 | 315.00 |
| 2023-01-03 | 320.71 |
| 2022-12-30 | 310.73 |
| 2022-12-29 | 310.01 |
| 2022-12-28 | 317.14 |
| 2022-12-23 | 300.74 |
| 2022-12-22 | 304.31 |
| 2022-12-21 | 308.59 |
| 2022-12-20 | 301.46 |
| 2022-12-19 | 312.15 |
| 2022-12-16 | 323.56 |
| 2022-12-15 | 321.42 |
| 2022-12-14 | 317.86 |
| 2022-12-13 | 315.00 |
| 2022-12-12 | 315.00 |
| 2022-12-09 | 327.13 |
| 2022-12-08 | 311.44 |
| 2022-12-07 | 300.74 |
| 2022-12-06 | 318.57 |
| 2022-12-05 | 313.58 |
| 2022-12-02 | 302.88 |
| 2022-12-01 | 306.45 |
| 2022-11-30 | 302.88 |
| 2022-11-29 | 293.61 |
| 2022-11-28 | 279.35 |
| 2022-11-25 | 287.19 |
| 2022-11-24 | 281.49 |
| 2022-11-23 | 275.07 |
| 2022-11-22 | 272.93 |
| 2022-11-21 | 272.22 |
| 2022-11-18 | 278.64 |
| 2022-11-17 | 280.06 |
| 2022-11-16 | 282.92 |
| 2022-11-15 | 282.92 |
| 2022-11-14 | 280.06 |
| 2022-11-11 | 279.35 |
| 2022-11-10 | 253.68 |
| 2022-11-09 | 260.10 |
| 2022-11-08 | 256.18 |
| 2022-11-07 | 250.83 |
| 2022-11-04 | 230.86 |
| 2022-11-03 | 220.52 |
| 2022-11-02 | 229.08 |
| 2022-11-01 | 212.68 |
| 2022-10-31 | 205.90 |
| 2022-10-28 | 216.96 |
| 2022-10-27 | 228.37 |
| 2022-10-26 | 216.24 |
| 2022-10-25 | 214.10 |
| 2022-10-24 | 217.67 |
| 2022-10-21 | 222.31 |
| 2022-10-20 | 216.96 |
| 2022-10-19 | 219.81 |
| 2022-10-18 | 223.02 |
| 2022-10-17 | 219.10 |
| 2022-10-14 | 223.02 |
| 2022-10-13 | 221.24 |
| 2022-10-12 | 223.73 |
| 2022-10-11 | 219.10 |
| 2022-10-10 | 224.80 |
| 2022-10-07 | 227.30 |
| 2022-10-06 | 239.78 |
| 2022-10-05 | 233.36 |
| 2022-10-03 | 222.31 |
| 2022-09-30 | 223.73 |
| 2022-09-29 | 217.31 |
| 2022-09-28 | 220.52 |
| 2022-09-27 | 228.72 |
| 2022-09-26 | 230.51 |
| 2022-09-23 | 241.20 |
| 2022-09-22 | 246.55 |
| 2022-09-21 | 242.27 |
| 2022-09-20 | 240.49 |
| 2022-09-19 | 239.42 |
| 2022-09-16 | 242.27 |
| 2022-09-15 | 252.61 |
| 2022-09-14 | 255.46 |
| 2022-09-13 | 261.52 |
| 2022-09-09 | 257.96 |
| 2022-09-08 | 246.91 |
| 2022-09-07 | 246.19 |
| 2022-09-06 | 243.70 |
| 2022-09-05 | 236.57 |
| 2022-09-02 | 236.21 |
| 2022-09-01 | 240.84 |
| 2022-08-31 | 245.48 |
| 2022-08-30 | 253.32 |
| 2022-08-29 | 257.96 |
| 2022-08-26 | 264.38 |
| 2022-08-25 | 258.67 |
| 2022-08-24 | 247.98 |
| 2022-08-23 | 252.25 |
| 2022-08-22 | 253.32 |
| 2022-08-19 | 246.91 |
| 2022-08-18 | 249.40 |
| 2022-08-17 | 251.90 |
| 2022-08-16 | 254.39 |
| 2022-08-15 | 256.53 |
| 2022-08-12 | 264.38 |
| 2022-08-11 | 255.46 |
| 2022-08-10 | 246.55 |
| 2022-08-09 | 248.69 |
| 2022-08-08 | 247.98 |
| 2022-08-05 | 244.41 |
| 2022-08-04 | 229.79 |
| 2022-08-03 | 228.72 |
| 2022-08-02 | 232.29 |
| 2022-08-01 | 242.63 |
| 2022-07-29 | 242.63 |
| 2022-07-28 | 247.26 |
| 2022-07-27 | 240.13 |
| 2022-07-26 | 246.91 |
| 2022-07-25 | 240.49 |
| 2022-07-22 | 241.20 |
| 2022-07-21 | 242.63 |
| 2022-07-20 | 245.48 |
| 2022-07-19 | 245.48 |
| 2022-07-18 | 247.98 |
| 2022-07-15 | 228.72 |
| 2022-07-14 | 242.27 |
| 2022-07-13 | 247.26 |
| 2022-07-12 | 244.77 |
| 2022-07-11 | 258.67 |
| 2022-07-08 | 267.23 |
| 2022-07-07 | 265.80 |
| 2022-07-06 | 267.23 |
| 2022-07-05 | 280.78 |
| 2022-07-04 | 278.64 |
| 2022-06-30 | 282.92 |
| 2022-06-29 | 290.76 |
| 2022-06-28 | 302.17 |
| 2022-06-27 | 293.61 |
| 2022-06-24 | 275.78 |
| 2022-06-23 | 282.20 |
| 2022-06-22 | 296.90 |
| 2022-06-21 | 300.29 |
| 2022-06-20 | 296.90 |
| 2022-06-17 | 300.29 |
| 2022-06-16 | 303.68 |
| 2022-06-15 | 314.51 |
| 2022-06-14 | 312.48 |
| 2022-06-13 | 315.19 |
| 2022-06-10 | 324.67 |
| 2022-06-09 | 332.80 |
| 2022-06-08 | 339.57 |
| 2022-06-07 | 336.86 |
| 2022-06-06 | 336.86 |
| 2022-06-02 | 324.67 |
| 2022-06-01 | 327.38 |
| 2022-05-31 | 332.12 |
| 2022-05-30 | 315.87 |
| 2022-05-27 | 313.16 |
| 2022-05-26 | 314.51 |
| 2022-05-25 | 313.84 |
| 2022-05-24 | 315.19 |
| 2022-05-23 | 320.61 |
| 2022-05-20 | 315.87 |
| 2022-05-19 | 305.03 |
| 2022-05-18 | 300.29 |
| 2022-05-17 | 300.29 |
| 2022-05-16 | 289.45 |
| 2022-05-13 | 281.32 |
| 2022-05-12 | 275.91 |
| 2022-05-11 | 285.39 |
| 2022-05-10 | 284.71 |
| 2022-05-06 | 291.48 |
| 2022-05-05 | 315.19 |
| 2022-05-04 | 308.42 |
| 2022-05-03 | 315.87 |
| 2022-04-29 | 323.99 |
| 2022-04-28 | 317.90 |
| 2022-04-27 | 305.03 |
| 2022-04-26 | 293.52 |
| 2022-04-25 | 312.48 |
| 2022-04-22 | 338.90 |
| 2022-04-21 | 342.96 |
| 2022-04-20 | 353.80 |
| 2022-04-19 | 383.60 |
| 2022-04-14 | 378.18 |
| 2022-04-13 | 368.02 |
| 2022-04-12 | 338.22 |
| 2022-04-11 | 342.28 |
| 2022-04-08 | 359.89 |
| 2022-04-07 | 347.70 |
| 2022-04-06 | 354.47 |
| 2022-04-04 | 361.92 |
| 2022-04-01 | 347.02 |
| 2022-03-31 | 344.99 |
| 2022-03-30 | 353.80 |
| 2022-03-29 | 357.18 |
| 2022-03-28 | 354.47 |
| 2022-03-25 | 355.15 |
| 2022-03-24 | 357.18 |
| 2022-03-23 | 346.35 |
| 2022-03-22 | 349.73 |
| 2022-03-21 | 334.15 |
| 2022-03-18 | 344.99 |
| 2022-03-17 | 331.45 |
| 2022-03-16 | 292.16 |
| 2022-03-15 | 272.52 |
| 2022-03-14 | 315.19 |
| 2022-03-11 | 343.64 |
| 2022-03-10 | 348.38 |
| 2022-03-09 | 340.93 |
| 2022-03-08 | 359.21 |
| 2022-03-07 | 397.14 |
| 2022-03-04 | 399.18 |
| 2022-03-03 | 399.18 |
| 2022-03-02 | 382.92 |
| 2022-03-01 | 370.73 |
| 2022-02-28 | 375.47 |
| 2022-02-25 | 367.34 |
| 2022-02-24 | 376.15 |
| 2022-02-23 | 386.98 |
| 2022-02-22 | 386.98 |
| 2022-02-21 | 391.73 |
| 2022-02-18 | 396.47 |
| 2022-02-17 | 396.47 |
| 2022-02-16 | 395.11 |
| 2022-02-15 | 386.98 |
| 2022-02-14 | 401.21 |
| 2022-02-11 | 395.11 |
| 2022-02-10 | 403.92 |
| 2022-02-09 | 368.70 |
| 2022-02-08 | 355.15 |
| 2022-02-07 | 347.70 |
| 2022-02-04 | 338.90 |
| 2022-01-31 | 326.70 |
| 2022-01-28 | 331.45 |
| 2022-01-27 | 342.28 |
| 2022-01-26 | 347.70 |
| 2022-01-25 | 340.25 |
| 2022-01-24 | 360.57 |
| 2022-01-21 | 372.76 |
| 2022-01-20 | 368.70 |
| 2022-01-19 | 362.60 |
| 2022-01-18 | 357.86 |
| 2022-01-17 | 357.18 |
| 2022-01-14 | 367.34 |
| 2022-01-13 | 365.31 |
| 2022-01-12 | 356.51 |
| 2022-01-11 | 337.54 |
| 2022-01-10 | 324.67 |
| 2022-01-07 | 317.22 |
| 2022-01-06 | 317.90 |
| 2022-01-05 | 320.61 |
| 2022-01-04 | 326.70 |
| 2022-01-03 | 330.09 |
| 2021-12-31 | 322.64 |
| 2021-12-30 | 321.96 |
| 2021-12-29 | 330.77 |
| 2021-12-28 | 333.48 |
| 2021-12-24 | 333.48 |
| 2021-12-23 | 331.45 |
| 2021-12-22 | 323.32 |
| 2021-12-21 | 320.61 |
| 2021-12-20 | 319.25 |
| 2021-12-17 | 334.83 |
| 2021-12-16 | 322.64 |
| 2021-12-15 | 315.19 |
| 2021-12-14 | 330.77 |
| 2021-12-13 | 344.99 |
| 2021-12-10 | 341.60 |
| 2021-12-09 | 344.31 |
| 2021-12-08 | 338.90 |
| 2021-12-07 | 326.70 |
| 2021-12-06 | 322.64 |
| 2021-12-03 | 326.03 |
| 2021-12-02 | 314.51 |
| 2021-12-01 | 327.38 |
| 2021-11-30 | 325.35 |
| 2021-11-29 | 333.48 |
| 2021-11-26 | 344.31 |
| 2021-11-25 | 354.47 |
| 2021-11-24 | 352.44 |
| 2021-11-23 | 356.51 |
| 2021-11-22 | 353.12 |
| 2021-11-19 | 354.47 |
| 2021-11-18 | 349.73 |
| 2021-11-17 | 355.83 |
| 2021-11-16 | 354.47 |
| 2021-11-15 | 353.80 |
| 2021-11-12 | 357.18 |
| 2021-11-11 | 359.21 |
| 2021-11-10 | 347.70 |
| 2021-11-09 | 356.51 |
| 2021-11-08 | 349.73 |
| 2021-11-05 | 340.93 |
| 2021-11-04 | 351.09 |
| 2021-11-03 | 356.51 |
| 2021-11-02 | 348.38 |
| 2021-11-01 | 355.83 |
| 2021-10-29 | 361.25 |
| 2021-10-28 | 359.89 |
| 2021-10-27 | 386.31 |
| 2021-10-26 | 397.14 |
| 2021-10-25 | 395.79 |
| 2021-10-22 | 403.92 |
| 2021-10-21 | 413.40 |
| 2021-10-20 | 416.11 |
| 2021-10-19 | 428.30 |
| 2021-10-18 | 430.33 |
| 2021-10-15 | 405.27 |
| 2021-10-12 | 375.47 |
| 2021-10-11 | 374.79 |
| 2021-10-08 | 374.12 |
| 2021-10-07 | 375.47 |
| 2021-10-06 | 365.31 |
| 2021-10-05 | 372.08 |
| 2021-10-04 | 362.60 |
| 2021-09-30 | 376.15 |
| 2021-09-29 | 368.02 |
| 2021-09-28 | 379.53 |
| 2021-09-27 | 372.76 |
| 2021-09-24 | 380.21 |
| 2021-09-23 | 390.37 |
| 2021-09-21 | 394.43 |
| 2021-09-20 | 403.92 |
| 2021-09-17 | 428.98 |
| 2021-09-16 | 457.42 |
| 2021-09-15 | 472.33 |
| 2021-09-14 | 478.42 |
| 2021-09-13 | 512.96 |
| 2021-09-10 | 479.10 |
| 2021-09-09 | 454.04 |
| 2021-09-08 | 449.30 |
| 2021-09-07 | 441.85 |
| 2021-09-06 | 438.46 |
| 2021-09-03 | 437.11 |
| 2021-09-02 | 437.78 |
| 2021-09-01 | 431.01 |
| 2021-08-31 | 435.75 |
| 2021-08-30 | 427.62 |
| 2021-08-27 | 405.95 |
| 2021-08-26 | 401.89 |
| 2021-08-25 | 403.24 |
| 2021-08-24 | 383.60 |
| 2021-08-23 | 368.02 |
| 2021-08-20 | 357.18 |
| 2021-08-19 | 368.70 |
| 2021-08-18 | 401.21 |
| 2021-08-17 | 412.04 |
| 2021-08-16 | 424.24 |
| 2021-08-13 | 443.88 |
| 2021-08-12 | 441.85 |
| 2021-08-11 | 435.07 |
| 2021-08-10 | 426.95 |
| 2021-08-09 | 430.33 |
| 2021-08-06 | 438.46 |
| 2021-08-05 | 433.72 |
| 2021-08-04 | 455.39 |
| 2021-08-03 | 451.33 |
| 2021-08-02 | 467.58 |
| 2021-07-30 | 452.01 |
| 2021-07-29 | 458.78 |
| 2021-07-28 | 443.20 |
| 2021-07-27 | 447.26 |
| 2021-07-26 | 432.36 |
| 2021-07-23 | 436.43 |
| 2021-07-22 | 437.11 |
| 2021-07-21 | 418.82 |
| 2021-07-20 | 419.50 |
| 2021-07-19 | 433.72 |
| 2021-07-16 | 452.01 |
| 2021-07-15 | 448.62 |
| 2021-07-14 | 441.17 |
| 2021-07-13 | 458.78 |
| 2021-07-12 | 465.55 |
| 2021-07-09 | 447.94 |
| 2021-07-08 | 430.33 |
| 2021-07-07 | 449.30 |
| 2021-07-06 | 445.91 |
| 2021-07-05 | 448.62 |
| 2021-07-02 | 432.36 |
| 2021-06-30 | 438.46 |
| 2021-06-29 | 437.11 |
| 2021-06-28 | 451.33 |
| 2021-06-25 | 458.78 |
| 2021-06-24 | 435.07 |
| 2021-06-23 | 433.72 |
| 2021-06-22 | 423.56 |
| 2021-06-21 | 406.63 |
| 2021-06-18 | 416.79 |
| 2021-06-17 | 421.53 |
| 2021-06-16 | 426.95 |
| 2021-06-15 | 455.39 |
| 2021-06-11 | 473.00 |
| 2021-06-10 | 457.37 |
| 2021-06-09 | 470.81 |
| 2021-06-08 | 467.45 |
| 2021-06-07 | 480.90 |
| 2021-06-04 | 482.24 |
| 2021-06-03 | 501.74 |
| 2021-06-02 | 508.46 |
| 2021-06-01 | 518.55 |
| 2021-05-31 | 518.55 |
| 2021-05-28 | 510.48 |
| 2021-05-27 | 493.00 |
| 2021-05-26 | 493.67 |
| 2021-05-25 | 487.62 |
| 2021-05-24 | 475.52 |
| 2021-05-21 | 501.07 |
| 2021-05-20 | 490.98 |
| 2021-05-18 | 535.36 |
| 2021-05-17 | 519.22 |
| 2021-05-14 | 511.83 |
| 2021-05-13 | 540.74 |
| 2021-05-12 | 597.55 |
| 2021-05-11 | 605.95 |
| 2021-05-10 | 664.78 |
| 2021-05-07 | 580.74 |
| 2021-05-06 | 589.14 |
| 2021-05-05 | 597.55 |
| 2021-05-04 | 579.06 |
| 2021-05-03 | 528.63 |
| 2021-04-30 | 538.72 |
| 2021-04-29 | 555.53 |
| 2021-04-28 | 528.63 |
| 2021-04-27 | 551.49 |
| 2021-04-26 | 526.62 |
| 2021-04-23 | 508.46 |
| 2021-04-22 | 510.48 |
| 2021-04-21 | 488.29 |
| 2021-04-20 | 499.05 |
| 2021-04-19 | 508.46 |
| 2021-04-16 | 493.67 |
| 2021-04-15 | 484.93 |
| 2021-04-14 | 446.61 |
| 2021-04-13 | 428.46 |
| 2021-04-12 | 429.80 |
| 2021-04-09 | 455.35 |
| 2021-04-08 | 455.35 |
| 2021-04-07 | 427.11 |
| 2021-04-01 | 415.01 |
| 2021-03-31 | 399.55 |
| 2021-03-30 | 410.98 |
| 2021-03-29 | 407.61 |
| 2021-03-26 | 399.55 |
| 2021-03-25 | 390.81 |
| 2021-03-24 | 375.34 |
| 2021-03-23 | 424.42 |
| 2021-03-22 | 451.99 |
| 2021-03-19 | 447.28 |
| 2021-03-18 | 464.09 |
| 2021-03-17 | 470.14 |
| 2021-03-16 | 480.90 |
| 2021-03-15 | 477.54 |
| 2021-03-12 | 477.54 |
| 2021-03-11 | 500.40 |
| 2021-03-10 | 452.66 |
| 2021-03-09 | 447.95 |
| 2021-03-08 | 437.20 |
| 2021-03-05 | 453.33 |
| 2021-03-04 | 480.90 |
| 2021-03-03 | 536.70 |
| 2021-03-02 | 499.05 |
| 2021-03-01 | 527.29 |
| 2021-02-26 | 532.67 |
| 2021-02-25 | 587.46 |
| 2021-02-24 | 566.96 |
| 2021-02-23 | 664.78 |
| 2021-02-22 | 631.17 |
| 2021-02-19 | 534.01 |
| 2021-02-18 | 505.10 |
| 2021-02-17 | 503.76 |
| 2021-02-16 | 482.24 |
| 2021-02-11 | 414.34 |
| 2021-02-10 | 407.61 |
| 2021-02-09 | 392.15 |
| 2021-02-08 | 372.65 |
| 2021-02-05 | 345.76 |
| 2021-02-04 | 353.83 |
| 2021-02-03 | 354.50 |
| 2021-02-02 | 361.22 |
| 2021-02-01 | 349.79 |
| 2021-01-29 | 330.30 |
| 2021-01-28 | 342.40 |
| 2021-01-27 | 359.88 |
| 2021-01-26 | 371.98 |
| 2021-01-25 | 386.10 |
| 2021-01-22 | 381.39 |
| 2021-01-21 | 408.29 |
| 2021-01-20 | 390.13 |
| 2021-01-19 | 367.95 |
| 2021-01-18 | 381.39 |
| 2021-01-15 | 384.75 |
| 2021-01-14 | 386.77 |
| 2021-01-13 | 393.49 |
| 2021-01-12 | 387.44 |
| 2021-01-11 | 387.44 |
| 2021-01-08 | 418.37 |
| 2021-01-07 | 388.79 |
| 2021-01-06 | 361.89 |
| 2021-01-05 | 330.30 |
| 2021-01-04 | 335.00 |
| 2020-12-31 | 309.45 |
| 2020-12-30 | 309.45 |
| 2020-12-29 | 310.80 |
| 2020-12-28 | 317.52 |
| 2020-12-24 | 304.07 |
| 2020-12-23 | 300.04 |
| 2020-12-22 | 297.35 |
| 2020-12-21 | 326.93 |
| 2020-12-18 | 321.55 |
| 2020-12-17 | 321.55 |
| 2020-12-16 | 296.68 |
| 2020-12-15 | 300.71 |
| 2020-12-14 | 303.40 |
| 2020-12-11 | 308.78 |
| 2020-12-10 | 316.85 |
| 2020-12-09 | 307.44 |
| 2020-12-08 | 300.71 |
| 2020-12-07 | 315.50 |
| 2020-12-04 | 324.24 |
| 2020-12-03 | 321.55 |
| 2020-12-02 | 334.33 |
| 2020-12-01 | 328.95 |
| 2020-11-30 | 326.93 |
| 2020-11-27 | 308.78 |
| 2020-11-26 | 315.50 |
| 2020-11-25 | 295.33 |
| 2020-11-24 | 306.76 |
| 2020-11-23 | 291.97 |
| 2020-11-20 | 277.85 |
| 2020-11-19 | 263.06 |
| 2020-11-18 | 271.80 |
| 2020-11-17 | 265.08 |
| 2020-11-16 | 267.77 |
| 2020-11-13 | 238.19 |
| 2020-11-12 | 242.22 |
| 2020-11-11 | 246.25 |
| 2020-11-10 | 244.91 |
| 2020-11-09 | 244.24 |
| 2020-11-06 | 234.49 |
| 2020-11-05 | 228.77 |
| 2020-11-04 | 222.05 |
| 2020-11-03 | 228.77 |
| 2020-11-02 | 219.02 |
| 2020-10-30 | 209.95 |
| 2020-10-29 | 207.59 |
| 2020-10-28 | 207.59 |
| 2020-10-27 | 206.92 |
| 2020-10-23 | 217.01 |
| 2020-10-22 | 212.30 |
| 2020-10-21 | 217.01 |
| 2020-10-20 | 207.26 |
| 2020-10-19 | 204.23 |
| 2020-10-16 | 202.55 |
| 2020-10-15 | 200.20 |
| 2020-10-14 | 204.57 |
| 2020-10-12 | 207.26 |
| 2020-10-09 | 204.57 |
| 2020-10-08 | 205.58 |
| 2020-10-07 | 199.53 |
| 2020-10-06 | 197.51 |
| 2020-10-05 | 186.08 |
| 2020-09-30 | 190.79 |
| 2020-09-29 | 192.13 |
| 2020-09-28 | 195.83 |
| 2020-09-25 | 194.15 |
| 2020-09-24 | 196.50 |
| 2020-09-23 | 205.91 |
| 2020-09-22 | 213.31 |
| 2020-09-21 | 223.39 |
| 2020-09-18 | 222.05 |
| 2020-09-17 | 215.66 |
| 2020-09-16 | 222.39 |
| 2020-09-15 | 230.45 |
| 2020-09-14 | 222.72 |
| 2020-09-11 | 218.69 |
| 2020-09-10 | 220.70 |
| 2020-09-09 | 225.41 |
| 2020-09-08 | 221.38 |
| 2020-09-07 | 223.39 |
| 2020-09-04 | 209.61 |
| 2020-09-03 | 210.62 |
| 2020-09-02 | 213.98 |
| 2020-09-01 | 217.34 |
| 2020-08-31 | 207.26 |
| 2020-08-28 | 206.92 |
| 2020-08-27 | 210.96 |
| 2020-08-26 | 213.31 |
| 2020-08-25 | 213.64 |
| 2020-08-24 | 212.97 |
| 2020-08-21 | 216.67 |
| 2020-08-20 | 219.36 |
| 2020-08-19 | 220.37 |
| 2020-08-18 | 218.02 |
| 2020-08-17 | 211.96 |
| 2020-08-14 | 206.25 |
| 2020-08-13 | 200.87 |
| 2020-08-12 | 203.90 |
| 2020-08-11 | 207.59 |
| 2020-08-10 | 208.27 |
| 2020-08-07 | 226.76 |
| 2020-08-06 | 233.48 |
| 2020-08-05 | 232.47 |
| 2020-08-04 | 222.39 |
| 2020-08-03 | 220.03 |
| 2020-07-31 | 210.28 |
| 2020-07-30 | 210.96 |
| 2020-07-29 | 214.32 |
| 2020-07-28 | 211.63 |
| 2020-07-27 | 212.64 |
| 2020-07-24 | 206.59 |
| 2020-07-23 | 216.33 |
| 2020-07-22 | 218.02 |
| 2020-07-21 | 217.68 |
| 2020-07-20 | 228.77 |
| 2020-07-17 | 212.64 |
| 2020-07-16 | 213.98 |
| 2020-07-15 | 230.45 |
| 2020-07-14 | 239.53 |
| 2020-07-13 | 242.89 |
| 2020-07-10 | 222.72 |
| 2020-07-09 | 238.19 |
| 2020-07-08 | 216.00 |
| 2020-07-07 | 192.80 |
| 2020-07-06 | 198.18 |
| 2020-07-03 | 178.01 |
| 2020-07-02 | 179.02 |
| 2020-06-30 | 162.55 |
| 2020-06-29 | 155.49 |
| 2020-06-26 | 159.19 |
| 2020-06-24 | 158.18 |
| 2020-06-23 | 154.82 |
| 2020-06-22 | 155.15 |
| 2020-06-19 | 155.15 |
| 2020-06-18 | 155.49 |
| 2020-06-17 | 153.81 |
| 2020-06-16 | 157.50 |
| 2020-06-15 | 152.80 |
| 2020-06-12 | 158.88 |
| 2020-06-11 | 163.52 |
| 2020-06-10 | 174.46 |
| 2020-06-09 | 176.45 |
| 2020-06-08 | 168.83 |
| 2020-06-05 | 163.52 |
| 2020-06-04 | 151.92 |
| 2020-06-03 | 157.56 |
| 2020-06-02 | 145.29 |
| 2020-06-01 | 137.34 |
| 2020-05-29 | 135.35 |
| 2020-05-28 | 133.36 |
| 2020-05-27 | 136.34 |
| 2020-05-26 | 135.68 |
| 2020-05-25 | 136.01 |
| 2020-05-22 | 136.67 |
| 2020-05-21 | 145.96 |
| 2020-05-20 | 146.95 |
| 2020-05-19 | 146.29 |
| 2020-05-18 | 142.64 |
| 2020-05-15 | 134.35 |
| 2020-05-14 | 134.35 |
| 2020-05-13 | 138.99 |
| 2020-05-12 | 141.98 |
| 2020-05-11 | 146.29 |
| 2020-05-08 | 143.30 |
| 2020-05-07 | 135.35 |
| 2020-05-06 | 140.32 |
| 2020-05-05 | 132.36 |
| 2020-05-04 | 136.67 |
| 2020-04-29 | 151.26 |
| 2020-04-28 | 144.30 |
| 2020-04-27 | 146.62 |
| 2020-04-24 | 140.65 |
| 2020-04-23 | 140.65 |
| 2020-04-22 | 143.30 |
| 2020-04-21 | 144.96 |
| 2020-04-20 | 151.92 |
| 2020-04-17 | 150.60 |
| 2020-04-16 | 147.94 |
| 2020-04-15 | 155.90 |
| 2020-04-14 | 159.88 |
| 2020-04-09 | 153.58 |
| 2020-04-08 | 148.94 |
| 2020-04-07 | 149.27 |
| 2020-04-06 | 136.01 |
| 2020-04-03 | 134.02 |
| 2020-04-02 | 134.35 |
| 2020-04-01 | 133.36 |
| 2020-03-31 | 137.34 |
| 2020-03-30 | 131.37 |
| 2020-03-27 | 134.35 |
| 2020-03-26 | 130.38 |
| 2020-03-25 | 137.67 |
| 2020-03-24 | 122.42 |
| 2020-03-23 | 111.15 |
| 2020-03-20 | 124.74 |
| 2020-03-19 | 119.77 |
| 2020-03-18 | 129.71 |
| 2020-03-17 | 140.98 |
| 2020-03-16 | 145.96 |
| 2020-03-13 | 158.55 |
| 2020-03-12 | 167.17 |
| 2020-03-11 | 180.10 |
| 2020-03-10 | 181.75 |
| 2020-03-09 | 183.08 |
| 2020-03-06 | 199.65 |
| 2020-03-05 | 205.29 |
| 2020-03-04 | 202.64 |
| 2020-03-03 | 202.31 |
| 2020-03-02 | 204.63 |
| 2020-02-28 | 202.97 |
| 2020-02-27 | 209.60 |
| 2020-02-26 | 207.61 |
| 2020-02-25 | 209.60 |
| 2020-02-24 | 211.59 |
| 2020-02-21 | 216.56 |
| 2020-02-20 | 220.54 |
| 2020-02-19 | 220.54 |
| 2020-02-18 | 219.54 |
| 2020-02-17 | 224.85 |
| 2020-02-14 | 222.53 |
| 2020-02-13 | 219.54 |
| 2020-02-12 | 212.58 |
| 2020-02-11 | 210.92 |
| 2020-02-10 | 208.60 |
| 2020-02-07 | 207.28 |
| 2020-02-06 | 213.91 |
| 2020-02-05 | 208.94 |
| 2020-02-04 | 205.62 |
| 2020-02-03 | 203.30 |
| 2020-01-31 | 205.62 |
| 2020-01-30 | 212.25 |
| 2020-01-29 | 216.89 |
| 2020-01-24 | 227.17 |
| 2020-01-23 | 229.49 |
| 2020-01-22 | 240.76 |
| 2020-01-21 | 239.43 |
| 2020-01-20 | 252.03 |
| 2020-01-17 | 257.33 |
| 2020-01-16 | 254.68 |
| 2020-01-15 | 256.67 |
| 2020-01-14 | 261.31 |
| 2020-01-13 | 259.32 |
| 2020-01-10 | 259.98 |
| 2020-01-09 | 259.98 |
| 2020-01-08 | 257.33 |
| 2020-01-07 | 260.65 |
| 2020-01-06 | 258.66 |
| 2020-01-03 | 259.98 |
| 2020-01-02 | 260.65 |
| 2019-12-31 | 255.34 |
| 2019-12-30 | 258.66 |
| 2019-12-27 | 254.02 |
| 2019-12-24 | 239.43 |
| 2019-12-23 | 234.13 |
| 2019-12-20 | 236.12 |
| 2019-12-19 | 235.45 |
| 2019-12-18 | 235.45 |
| 2019-12-17 | 237.44 |
| 2019-12-16 | 233.47 |
| 2019-12-13 | 232.80 |
| 2019-12-12 | 231.48 |
| 2019-12-11 | 220.87 |
| 2019-12-10 | 214.90 |
| 2019-12-09 | 210.92 |
| 2019-12-06 | 206.62 |
| 2019-12-05 | 204.63 |
| 2019-12-04 | 200.98 |
| 2019-12-03 | 203.96 |
| 2019-12-02 | 198.00 |
| 2019-11-29 | 199.32 |
| 2019-11-28 | 204.30 |
| 2019-11-27 | 207.28 |
| 2019-11-26 | 203.96 |
| 2019-11-25 | 201.97 |
| 2019-11-22 | 197.67 |
| 2019-11-21 | 201.64 |
| 2019-11-20 | 202.97 |
| 2019-11-19 | 202.97 |
| 2019-11-18 | 200.65 |
| 2019-11-15 | 199.65 |
| 2019-11-14 | 202.64 |
| 2019-11-13 | 199.99 |
| 2019-11-12 | 202.97 |
| 2019-11-11 | 201.64 |
| 2019-11-08 | 206.95 |
| 2019-11-07 | 208.94 |
| 2019-11-06 | 212.25 |
| 2019-11-05 | 208.94 |
| 2019-11-04 | 203.96 |
| 2019-11-01 | 202.64 |
| 2019-10-31 | 204.63 |
| 2019-10-30 | 200.65 |
| 2019-10-29 | 194.02 |
| 2019-10-28 | 196.67 |
| 2019-10-25 | 195.01 |
| 2019-10-24 | 197.33 |
| 2019-10-23 | 197.00 |
| 2019-10-22 | 195.68 |
| 2019-10-21 | 193.69 |
| 2019-10-18 | 192.69 |
| 2019-10-17 | 194.35 |
| 2019-10-16 | 195.01 |
| 2019-10-15 | 194.68 |
| 2019-10-14 | 195.01 |
| 2019-10-11 | 193.69 |
| 2019-10-10 | 189.38 |
| 2019-10-09 | 191.37 |
| 2019-10-08 | 192.03 |
| 2019-10-04 | 193.69 |
| 2019-10-03 | 196.01 |
| 2019-10-02 | 199.32 |
| 2019-09-30 | 200.98 |
| 2019-09-27 | 199.32 |
| 2019-09-26 | 200.32 |
| 2019-09-25 | 203.96 |
| 2019-09-24 | 208.27 |
| 2019-09-23 | 207.28 |
| 2019-09-20 | 209.93 |
| 2019-09-19 | 208.94 |
| 2019-09-18 | 214.90 |
| 2019-09-17 | 212.58 |
| 2019-09-16 | 221.20 |
| 2019-09-13 | 218.88 |
| 2019-09-12 | 216.89 |
| 2019-09-11 | 212.25 |
| 2019-09-10 | 207.94 |
| 2019-09-09 | 204.96 |
| 2019-09-06 | 205.95 |
| 2019-09-05 | 203.63 |
| 2019-09-04 | 198.66 |
| 2019-09-03 | 194.68 |
| 2019-09-02 | 194.68 |
| 2019-08-30 | 192.36 |
| 2019-08-29 | 189.38 |
| 2019-08-28 | 188.05 |
| 2019-08-27 | 188.05 |
| 2019-08-26 | 190.04 |
| 2019-08-23 | 193.36 |
| 2019-08-22 | 193.36 |
| 2019-08-21 | 194.02 |
| 2019-08-20 | 194.02 |
| 2019-08-19 | 195.35 |
| 2019-08-16 | 192.36 |
| 2019-08-15 | 193.69 |
| 2019-08-14 | 195.01 |
| 2019-08-13 | 197.00 |
| 2019-08-12 | 200.65 |
| 2019-08-09 | 201.97 |
| 2019-08-08 | 201.31 |
| 2019-08-07 | 201.64 |
| 2019-08-06 | 199.32 |
| 2019-08-05 | 207.61 |
| 2019-08-02 | 214.90 |
| 2019-08-01 | 224.18 |
| 2019-07-31 | 223.19 |
| 2019-07-30 | 225.18 |
| 2019-07-29 | 226.50 |
| 2019-07-26 | 227.83 |
| 2019-07-25 | 230.48 |
| 2019-07-24 | 228.49 |
| 2019-07-23 | 230.48 |
| 2019-07-22 | 231.14 |
| 2019-07-19 | 231.14 |
| 2019-07-18 | 229.82 |
| 2019-07-17 | 229.49 |
| 2019-07-16 | 226.84 |
| 2019-07-15 | 231.48 |
| 2019-07-12 | 231.48 |
| 2019-07-11 | 233.47 |
| 2019-07-10 | 231.48 |
| 2019-07-09 | 232.14 |
| 2019-07-08 | 234.79 |
| 2019-07-05 | 236.78 |
| 2019-07-04 | 238.11 |
| 2019-07-03 | 244.74 |
| 2019-07-02 | 245.40 |
| 2019-06-28 | 244.74 |
| 2019-06-27 | 241.17 |
| 2019-06-26 | 236.63 |
| 2019-06-25 | 234.69 |
| 2019-06-24 | 237.28 |
| 2019-06-21 | 237.93 |
| 2019-06-20 | 234.69 |
| 2019-06-19 | 231.45 |
| 2019-06-18 | 219.77 |
| 2019-06-17 | 219.12 |
| 2019-06-14 | 221.39 |
| 2019-06-13 | 226.26 |
| 2019-06-12 | 228.85 |
| 2019-06-11 | 228.20 |
| 2019-06-10 | 220.42 |
| 2019-06-06 | 218.47 |
| 2019-06-05 | 218.47 |
| 2019-06-04 | 220.09 |
| 2019-06-03 | 218.47 |
| 2019-05-31 | 217.50 |
| 2019-05-30 | 217.50 |
| 2019-05-29 | 214.58 |
| 2019-05-28 | 216.20 |
| 2019-05-27 | 207.77 |
| 2019-05-24 | 205.82 |
| 2019-05-23 | 205.18 |
| 2019-05-22 | 209.72 |
| 2019-05-21 | 209.07 |
| 2019-05-20 | 207.77 |
| 2019-05-17 | 211.01 |
| 2019-05-16 | 211.01 |
| 2019-05-15 | 208.74 |
| 2019-05-14 | 211.01 |
| 2019-05-10 | 218.15 |
| 2019-05-09 | 219.77 |
| 2019-05-08 | 223.34 |
| 2019-05-07 | 224.96 |
| 2019-05-06 | 226.90 |
| 2019-05-03 | 232.74 |
| 2019-05-02 | 232.09 |
| 2019-04-30 | 237.28 |
| 2019-04-29 | 241.17 |
| 2019-04-26 | 244.42 |
| 2019-04-25 | 249.61 |
| 2019-04-24 | 254.15 |
| 2019-04-23 | 252.85 |
| 2019-04-18 | 263.23 |
| 2019-04-17 | 265.17 |
| 2019-04-16 | 257.39 |
| 2019-04-15 | 252.20 |
| 2019-04-12 | 250.26 |
| 2019-04-11 | 251.55 |
| 2019-04-10 | 256.74 |
| 2019-04-09 | 258.69 |
| 2019-04-08 | 256.74 |
| 2019-04-04 | 249.61 |
| 2019-04-03 | 249.61 |
| 2019-04-02 | 245.71 |
| 2019-04-01 | 243.77 |
| 2019-03-29 | 237.93 |
| 2019-03-28 | 237.93 |
| 2019-03-27 | 242.47 |
| 2019-03-26 | 242.47 |
| 2019-03-25 | 243.12 |
| 2019-03-22 | 250.90 |
| 2019-03-21 | 251.55 |
| 2019-03-20 | 248.96 |
| 2019-03-19 | 250.90 |
| 2019-03-18 | 248.31 |
| 2019-03-15 | 245.07 |
| 2019-03-14 | 248.96 |
| 2019-03-13 | 250.90 |
| 2019-03-12 | 251.55 |
| 2019-03-11 | 245.71 |
| 2019-03-08 | 245.07 |
| 2019-03-07 | 254.80 |
| 2019-03-06 | 258.04 |
| 2019-03-05 | 254.15 |
| 2019-03-04 | 256.74 |
| 2019-03-01 | 247.66 |
| 2019-02-28 | 247.66 |
| 2019-02-27 | 256.74 |
| 2019-02-26 | 259.98 |
| 2019-02-25 | 257.39 |
| 2019-02-22 | 247.01 |
| 2019-02-21 | 245.07 |
| 2019-02-20 | 241.82 |
| 2019-02-19 | 235.99 |
| 2019-02-18 | 234.04 |
| 2019-02-15 | 229.50 |
| 2019-02-14 | 234.04 |
| 2019-02-13 | 232.74 |
| 2019-02-12 | 227.55 |
| 2019-02-11 | 228.85 |
| 2019-02-08 | 230.15 |
| 2019-02-04 | 229.50 |
| 2019-02-01 | 229.50 |
| 2019-01-31 | 222.36 |
| 2019-01-30 | 208.09 |
| 2019-01-29 | 207.12 |
| 2019-01-28 | 206.80 |
| 2019-01-25 | 204.85 |
| 2019-01-24 | 203.55 |
| 2019-01-23 | 203.55 |
| 2019-01-22 | 206.80 |
| 2019-01-21 | 206.47 |
| 2019-01-18 | 206.80 |
| 2019-01-17 | 203.88 |
| 2019-01-16 | 206.80 |
| 2019-01-15 | 208.09 |
| 2019-01-14 | 203.88 |
| 2019-01-11 | 206.47 |
| 2019-01-10 | 202.58 |
| 2019-01-09 | 199.99 |
| 2019-01-08 | 201.28 |
| 2019-01-07 | 200.31 |
| 2019-01-04 | 191.23 |
| 2019-01-03 | 192.53 |
| 2019-01-02 | 194.15 |
| 2018-12-31 | 198.69 |
| 2018-12-28 | 195.77 |
| 2018-12-27 | 196.10 |
| 2018-12-24 | 194.47 |
| 2018-12-21 | 198.69 |
| 2018-12-20 | 201.93 |
| 2018-12-19 | 202.26 |
| 2018-12-18 | 202.26 |
| 2018-12-17 | 202.26 |
| 2018-12-14 | 201.93 |
| 2018-12-13 | 203.55 |
| 2018-12-12 | 198.37 |
| 2018-12-11 | 198.04 |
| 2018-12-10 | 201.28 |
| 2018-12-07 | 202.58 |
| 2018-12-06 | 206.47 |
| 2018-12-05 | 212.64 |
| 2018-12-04 | 214.91 |
| 2018-12-03 | 214.26 |
| 2018-11-30 | 206.47 |
| 2018-11-29 | 205.18 |
| 2018-11-28 | 203.23 |
| 2018-11-27 | 199.01 |
| 2018-11-26 | 200.96 |
| 2018-11-23 | 201.28 |
| 2018-11-22 | 203.55 |
| 2018-11-21 | 204.53 |
| 2018-11-20 | 202.58 |
| 2018-11-19 | 203.88 |
| 2018-11-16 | 201.28 |
| 2018-11-15 | 198.37 |
| 2018-11-14 | 198.04 |
| 2018-11-13 | 199.66 |
| 2018-11-12 | 198.04 |
| 2018-11-09 | 198.69 |
| 2018-11-08 | 200.31 |
| 2018-11-07 | 199.99 |
| 2018-11-06 | 200.64 |
| 2018-11-05 | 195.45 |
| 2018-11-02 | 193.83 |
| 2018-11-01 | 185.39 |
| 2018-10-31 | 180.20 |
| 2018-10-30 | 172.42 |
| 2018-10-29 | 173.07 |
| 2018-10-26 | 174.69 |
| 2018-10-25 | 178.26 |
| 2018-10-24 | 179.23 |
| 2018-10-23 | 177.29 |
| 2018-10-22 | 182.15 |
| 2018-10-19 | 173.72 |
| 2018-10-18 | 176.64 |
| 2018-10-16 | 182.80 |
| 2018-10-15 | 179.23 |
| 2018-10-12 | 175.66 |
| 2018-10-11 | 169.18 |
| 2018-10-10 | 181.18 |
| 2018-10-09 | 182.80 |
| 2018-10-08 | 181.83 |
| 2018-10-05 | 190.58 |
| 2018-10-04 | 192.85 |
| 2018-10-03 | 195.77 |
| 2018-10-02 | 192.53 |
| 2018-09-28 | 196.10 |
| 2018-09-27 | 197.07 |
| 2018-09-26 | 196.74 |
| 2018-09-24 | 196.74 |
| 2018-09-21 | 199.01 |
| 2018-09-20 | 191.23 |
| 2018-09-19 | 189.93 |
| 2018-09-18 | 184.42 |
| 2018-09-17 | 178.58 |
| 2018-09-14 | 181.50 |
| 2018-09-13 | 179.56 |
| 2018-09-12 | 168.85 |
| 2018-09-11 | 170.47 |
| 2018-09-10 | 176.64 |
| 2018-09-07 | 183.77 |
| 2018-09-06 | 187.99 |
| 2018-09-05 | 187.34 |
| 2018-09-04 | 195.77 |
| 2018-09-03 | 193.18 |
| 2018-08-31 | 201.61 |
| 2018-08-30 | 206.15 |
| 2018-08-29 | 211.99 |
| 2018-08-28 | 204.85 |
| 2018-08-27 | 201.28 |
| 2018-08-24 | 195.45 |
| 2018-08-23 | 200.31 |
| 2018-08-22 | 200.64 |
| 2018-08-21 | 201.61 |
| 2018-08-20 | 196.74 |
| 2018-08-17 | 190.91 |
| 2018-08-16 | 192.20 |
| 2018-08-15 | 194.47 |
| 2018-08-14 | 202.58 |
| 2018-08-13 | 206.15 |
| 2018-08-10 | 213.61 |
| 2018-08-09 | 215.23 |
| 2018-08-08 | 213.28 |
| 2018-08-07 | 211.99 |
| 2018-08-06 | 205.18 |
| 2018-08-03 | 206.47 |
| 2018-08-02 | 210.69 |
| 2018-08-01 | 218.80 |
| 2018-07-31 | 221.07 |
| 2018-07-30 | 219.45 |
| 2018-07-27 | 212.31 |
| 2018-07-26 | 215.88 |
| 2018-07-25 | 217.18 |
| 2018-07-24 | 215.55 |
| 2018-07-23 | 205.50 |
| 2018-07-20 | 202.58 |
| 2018-07-19 | 199.99 |
| 2018-07-18 | 196.42 |
| 2018-07-17 | 193.50 |
| 2018-07-16 | 197.72 |
| 2018-07-13 | 196.42 |
| 2018-07-12 | 196.74 |
| 2018-07-11 | 193.50 |
| 2018-07-10 | 203.23 |
| 2018-07-09 | 203.23 |
| 2018-07-06 | 196.42 |
| 2018-07-05 | 201.28 |
| 2018-07-04 | 209.39 |
| 2018-07-03 | 211.99 |
| 2018-06-29 | 224.31 |
| 2018-06-28 | 219.45 |
| 2018-06-27 | 221.07 |
| 2018-06-26 | 227.55 |
| 2018-06-25 | 230.80 |
| 2018-06-22 | 238.58 |
| 2018-06-21 | 241.82 |
| 2018-06-20 | 245.71 |
| 2018-06-19 | 248.96 |
| 2018-06-15 | 259.98 |
| 2018-06-14 | 268.90 |
| 2018-06-13 | 269.54 |
| 2018-06-12 | 277.16 |
| 2018-06-11 | 279.70 |
| 2018-06-08 | 276.52 |
| 2018-06-07 | 278.43 |
| 2018-06-06 | 274.62 |
| 2018-06-05 | 264.46 |
| 2018-06-04 | 263.82 |
| 2018-06-01 | 258.75 |
| 2018-05-31 | 261.92 |
| 2018-05-30 | 258.75 |
| 2018-05-29 | 261.29 |
| 2018-05-28 | 262.56 |
| 2018-05-25 | 261.29 |
| 2018-05-24 | 262.56 |
| 2018-05-23 | 260.65 |
| 2018-05-21 | 265.09 |
| 2018-05-18 | 265.73 |
| 2018-05-17 | 261.92 |
| 2018-05-16 | 264.46 |
| 2018-05-15 | 266.36 |
| 2018-05-14 | 261.92 |
| 2018-05-11 | 260.65 |
| 2018-05-10 | 258.11 |
| 2018-05-09 | 253.03 |
| 2018-05-08 | 254.30 |
| 2018-05-07 | 250.49 |
| 2018-05-04 | 249.22 |
| 2018-05-03 | 253.67 |
| 2018-05-02 | 258.75 |
| 2018-04-30 | 257.48 |
| 2018-04-27 | 253.67 |
| 2018-04-26 | 252.40 |
| 2018-04-25 | 256.21 |
| 2018-04-24 | 261.92 |
| 2018-04-23 | 259.38 |
| 2018-04-20 | 261.29 |
| 2018-04-19 | 266.36 |
| 2018-04-18 | 243.51 |
| 2018-04-17 | 241.60 |
| 2018-04-16 | 246.05 |
| 2018-04-13 | 251.13 |
| 2018-04-12 | 250.49 |
| 2018-04-11 | 258.75 |
| 2018-04-10 | 252.40 |
| 2018-04-09 | 242.87 |
| 2018-04-06 | 246.05 |
| 2018-04-04 | 245.41 |
| 2018-04-03 | 249.86 |
| 2018-03-29 | 255.57 |
| 2018-03-28 | 253.67 |
| 2018-03-27 | 258.11 |
| 2018-03-26 | 258.75 |
| 2018-03-23 | 254.94 |
| 2018-03-22 | 266.36 |
| 2018-03-21 | 265.73 |
| 2018-03-20 | 270.81 |
| 2018-03-19 | 275.25 |
| 2018-03-16 | 273.98 |
| 2018-03-15 | 278.43 |
| 2018-03-14 | 283.51 |
| 2018-03-13 | 284.14 |
| 2018-03-12 | 282.87 |
| 2018-03-09 | 277.16 |
| 2018-03-08 | 279.70 |
| 2018-03-07 | 277.16 |
| 2018-03-06 | 285.41 |
| 2018-03-05 | 275.25 |
| 2018-03-02 | 280.97 |
| 2018-03-01 | 288.59 |
| 2018-02-28 | 293.03 |
| 2018-02-27 | 298.11 |
| 2018-02-26 | 310.18 |
| 2018-02-23 | 306.37 |
| 2018-02-22 | 296.84 |
| 2018-02-21 | 296.21 |
| 2018-02-20 | 294.94 |
| 2018-02-15 | 303.19 |
| 2018-02-14 | 287.32 |
| 2018-02-13 | 282.87 |
| 2018-02-12 | 277.79 |
| 2018-02-09 | 279.70 |
| 2018-02-08 | 293.03 |
| 2018-02-07 | 302.56 |
| 2018-02-06 | 313.99 |
| 2018-02-05 | 347.00 |
| 2018-02-02 | 341.29 |
| 2018-02-01 | 310.81 |
| 2018-01-31 | 320.34 |
| 2018-01-30 | 330.49 |
| 2018-01-29 | 336.21 |
| 2018-01-26 | 326.68 |
| 2018-01-25 | 322.88 |
| 2018-01-24 | 309.54 |
| 2018-01-23 | 309.54 |
| 2018-01-22 | 308.27 |
| 2018-01-19 | 305.10 |
| 2018-01-18 | 299.38 |
| 2018-01-17 | 303.19 |
| 2018-01-16 | 313.35 |
| 2018-01-15 | 314.62 |
| 2018-01-12 | 321.61 |
| 2018-01-11 | 323.51 |
| 2018-01-10 | 322.24 |
| 2018-01-09 | 314.62 |
| 2018-01-08 | 319.70 |
| 2018-01-05 | 310.81 |
| 2018-01-04 | 311.45 |
| 2018-01-03 | 306.37 |
| 2018-01-02 | 307.00 |
| 2017-12-29 | 293.67 |
| 2017-12-28 | 294.94 |
| 2017-12-27 | 286.05 |
| 2017-12-22 | 273.35 |
| 2017-12-21 | 272.08 |
| 2017-12-20 | 265.73 |
| 2017-12-19 | 266.36 |
| 2017-12-18 | 258.11 |
| 2017-12-15 | 255.57 |
| 2017-12-14 | 260.02 |
| 2017-12-13 | 258.11 |
| 2017-12-12 | 254.30 |
| 2017-12-11 | 255.57 |
| 2017-12-08 | 256.84 |
| 2017-12-07 | 254.94 |
| 2017-12-06 | 263.19 |
| 2017-12-05 | 282.24 |
| 2017-12-04 | 283.51 |
| 2017-12-01 | 277.79 |
| 2017-11-30 | 286.05 |
| 2017-11-29 | 286.68 |
| 2017-11-28 | 286.05 |
| 2017-11-27 | 282.24 |
| 2017-11-24 | 284.14 |
| 2017-11-23 | 280.97 |
| 2017-11-22 | 273.35 |
| 2017-11-21 | 265.73 |
| 2017-11-20 | 263.82 |
| 2017-11-17 | 270.17 |
| 2017-11-16 | 275.89 |
| 2017-11-15 | 283.51 |
| 2017-11-14 | 288.59 |
| 2017-11-13 | 289.86 |
| 2017-11-10 | 291.76 |
| 2017-11-09 | 294.30 |
| 2017-11-08 | 294.30 |
| 2017-11-07 | 294.94 |
| 2017-11-06 | 291.76 |
| 2017-11-03 | 293.67 |
| 2017-11-02 | 296.21 |
| 2017-11-01 | 297.48 |
| 2017-10-31 | 294.94 |
| 2017-10-30 | 291.76 |
| 2017-10-27 | 301.92 |
| 2017-10-26 | 310.81 |
| 2017-10-25 | 308.91 |
| 2017-10-24 | 307.64 |
| 2017-10-23 | 305.73 |
| 2017-10-20 | 309.54 |
| 2017-10-19 | 303.19 |
| 2017-10-18 | 315.26 |
| 2017-10-17 | 320.97 |
| 2017-10-16 | 311.45 |
| 2017-10-13 | 298.11 |
| 2017-10-12 | 298.11 |
| 2017-10-11 | 293.67 |
| 2017-10-10 | 292.40 |
| 2017-10-09 | 296.21 |
| 2017-10-06 | 307.00 |
| 2017-10-04 | 295.57 |
| 2017-10-03 | 293.67 |
| 2017-09-29 | 291.76 |
| 2017-09-28 | 285.41 |
| 2017-09-27 | 287.95 |
| 2017-09-26 | 284.78 |
| 2017-09-25 | 292.40 |
| 2017-09-22 | 300.65 |
| 2017-09-21 | 303.83 |
| 2017-09-20 | 312.72 |
| 2017-09-19 | 305.73 |
| 2017-09-18 | 310.18 |
| 2017-09-15 | 306.37 |
| 2017-09-14 | 311.45 |
| 2017-09-13 | 331.76 |
| 2017-09-12 | 333.67 |
| 2017-09-11 | 324.78 |
| 2017-09-08 | 328.59 |
| 2017-09-07 | 326.05 |
| 2017-09-06 | 333.03 |
| 2017-09-05 | 340.65 |
| 2017-09-04 | 338.75 |
| 2017-09-01 | 336.21 |
| 2017-08-31 | 331.13 |
| 2017-08-30 | 326.68 |
| 2017-08-29 | 323.51 |
| 2017-08-28 | 317.16 |
| 2017-08-25 | 319.07 |
| 2017-08-24 | 308.27 |
| 2017-08-22 | 315.26 |
| 2017-08-21 | 312.08 |
| 2017-08-18 | 314.62 |
| 2017-08-17 | 320.97 |
| 2017-08-16 | 310.18 |
| 2017-08-15 | 304.46 |
| 2017-08-14 | 315.26 |
| 2017-08-11 | 310.81 |
| 2017-08-10 | 334.94 |
| 2017-08-09 | 351.45 |
| 2017-08-08 | 346.37 |
| 2017-08-07 | 342.56 |
| 2017-08-04 | 336.21 |
| 2017-08-03 | 336.21 |
| 2017-08-02 | 340.65 |
| 2017-08-01 | 341.92 |
| 2017-07-31 | 352.72 |
| 2017-07-28 | 331.76 |
| 2017-07-27 | 341.29 |
| 2017-07-26 | 338.75 |
| 2017-07-25 | 319.07 |
| 2017-07-24 | 312.72 |
| 2017-07-21 | 317.16 |
| 2017-07-20 | 320.34 |
| 2017-07-19 | 334.94 |
| 2017-07-18 | 323.51 |
| 2017-07-17 | 306.37 |
| 2017-07-14 | 303.83 |
| 2017-07-13 | 303.19 |
| 2017-07-12 | 294.30 |
| 2017-07-11 | 296.21 |
| 2017-07-10 | 296.84 |
| 2017-07-07 | 303.83 |
| 2017-07-06 | 300.02 |
| 2017-07-05 | 301.92 |
| 2017-07-04 | 295.57 |
| 2017-07-03 | 306.37 |
| 2017-06-30 | 307.00 |
| 2017-06-29 | 293.67 |
| 2017-06-28 | 282.24 |
| 2017-06-27 | 277.16 |
| 2017-06-26 | 278.43 |
| 2017-06-23 | 277.79 |
| 2017-06-22 | 279.06 |
| 2017-06-21 | 277.79 |
| 2017-06-20 | 280.33 |
| 2017-06-19 | 278.43 |
| 2017-06-16 | 273.35 |
| 2017-06-15 | 279.70 |
| 2017-06-14 | 287.95 |
| 2017-06-13 | 288.59 |
| 2017-06-12 | 276.52 |
| 2017-06-09 | 271.09 |
| 2017-06-08 | 272.34 |
| 2017-06-07 | 272.34 |
| 2017-06-06 | 257.32 |
| 2017-06-05 | 257.95 |
| 2017-06-02 | 260.45 |
| 2017-06-01 | 264.20 |
| 2017-05-31 | 266.71 |
| 2017-05-29 | 271.71 |
| 2017-05-26 | 270.46 |
| 2017-05-25 | 266.71 |
| 2017-05-24 | 261.08 |
| 2017-05-23 | 264.20 |
| 2017-05-22 | 271.09 |
| 2017-05-19 | 266.08 |
| 2017-05-18 | 264.20 |
| 2017-05-17 | 268.59 |
| 2017-05-16 | 270.46 |
| 2017-05-15 | 267.33 |
| 2017-05-12 | 261.08 |
| 2017-05-11 | 259.82 |
| 2017-05-10 | 258.57 |
| 2017-05-09 | 261.70 |
| 2017-05-08 | 257.95 |
| 2017-05-05 | 261.08 |
| 2017-05-04 | 269.84 |
| 2017-05-02 | 279.22 |
| 2017-04-28 | 279.85 |
| 2017-04-27 | 274.84 |
| 2017-04-26 | 277.35 |
| 2017-04-25 | 275.47 |
| 2017-04-24 | 274.22 |
| 2017-04-21 | 278.60 |
| 2017-04-20 | 277.35 |
| 2017-04-19 | 277.35 |
| 2017-04-18 | 284.23 |
| 2017-04-13 | 289.86 |
| 2017-04-12 | 299.87 |
| 2017-04-11 | 299.25 |
| 2017-04-10 | 296.75 |
| 2017-04-07 | 301.13 |
| 2017-04-06 | 295.49 |
| 2017-04-05 | 296.75 |
| 2017-04-03 | 296.12 |
| 2017-03-31 | 278.60 |
| 2017-03-30 | 286.73 |
| 2017-03-29 | 287.98 |
| 2017-03-28 | 286.11 |
| 2017-03-27 | 282.98 |
| 2017-03-24 | 294.87 |
| 2017-03-23 | 297.37 |
| 2017-03-22 | 298.00 |
| 2017-03-21 | 305.51 |
| 2017-03-20 | 309.26 |
| 2017-03-17 | 312.39 |
| 2017-03-16 | 316.77 |
| 2017-03-15 | 307.38 |
| 2017-03-14 | 303.00 |
| 2017-03-13 | 303.63 |
| 2017-03-10 | 287.98 |
| 2017-03-09 | 292.37 |
| 2017-03-08 | 303.00 |
| 2017-03-07 | 307.38 |
| 2017-03-06 | 308.64 |
| 2017-03-03 | 306.76 |
| 2017-03-02 | 311.76 |
| 2017-03-01 | 316.77 |
| 2017-02-28 | 309.26 |
| 2017-02-27 | 314.27 |
| 2017-02-24 | 313.64 |
| 2017-02-23 | 335.54 |
| 2017-02-22 | 346.81 |
| 2017-02-21 | 334.29 |
| 2017-02-20 | 328.66 |
| 2017-02-17 | 322.40 |
| 2017-02-16 | 328.66 |
| 2017-02-15 | 328.03 |
| 2017-02-14 | 343.05 |
| 2017-02-13 | 347.43 |
| 2017-02-10 | 331.16 |
| 2017-02-09 | 324.28 |
| 2017-02-08 | 318.02 |
| 2017-02-07 | 308.64 |
| 2017-02-06 | 304.88 |
| 2017-02-03 | 314.27 |
| 2017-02-02 | 323.65 |
| 2017-02-01 | 332.42 |
| 2017-01-27 | 321.15 |
| 2017-01-26 | 321.78 |
| 2017-01-25 | 305.51 |
| 2017-01-24 | 301.75 |
| 2017-01-23 | 282.98 |
| 2017-01-20 | 275.47 |
| 2017-01-19 | 278.60 |
| 2017-01-18 | 274.22 |
| 2017-01-17 | 269.84 |
| 2017-01-16 | 271.09 |
| 2017-01-13 | 267.96 |
| 2017-01-12 | 271.09 |
| 2017-01-11 | 273.59 |
| 2017-01-10 | 257.95 |
| 2017-01-09 | 249.81 |
| 2017-01-06 | 255.44 |
| 2017-01-05 | 252.94 |
| 2017-01-04 | 241.68 |
| 2017-01-03 | 247.31 |
| 2016-12-30 | 238.55 |
| 2016-12-29 | 241.05 |
| 2016-12-28 | 237.30 |
| 2016-12-23 | 233.54 |
| 2016-12-22 | 232.92 |
| 2016-12-21 | 249.81 |
| 2016-12-20 | 249.81 |
| 2016-12-19 | 256.70 |
| 2016-12-16 | 256.07 |
| 2016-12-15 | 270.46 |
| 2016-12-14 | 284.86 |
| 2016-12-13 | 287.98 |
| 2016-12-12 | 280.48 |
| 2016-12-09 | 286.73 |
| 2016-12-08 | 289.86 |
| 2016-12-07 | 295.49 |
| 2016-12-06 | 282.98 |
| 2016-12-05 | 274.84 |
| 2016-12-02 | 277.97 |
| 2016-12-01 | 287.36 |
| 2016-11-30 | 271.09 |
| 2016-11-29 | 280.48 |
| 2016-11-28 | 296.12 |
| 2016-11-25 | 297.37 |
| 2016-11-24 | 294.24 |
| 2016-11-23 | 270.46 |
| 2016-11-22 | 271.71 |
| 2016-11-21 | 266.08 |
| 2016-11-18 | 255.44 |
| 2016-11-17 | 254.82 |
| 2016-11-16 | 257.95 |
| 2016-11-15 | 254.82 |
| 2016-11-14 | 272.97 |
| 2016-11-11 | 289.86 |
| 2016-11-10 | 259.20 |
| 2016-11-09 | 216.02 |
| 2016-11-08 | 205.38 |
| 2016-11-07 | 203.50 |
| 2016-11-04 | 189.42 |
| 2016-11-03 | 186.61 |
| 2016-11-02 | 188.80 |
| 2016-11-01 | 190.36 |
| 2016-10-31 | 186.61 |
| 2016-10-28 | 188.80 |
| 2016-10-27 | 190.99 |
| 2016-10-26 | 193.18 |
| 2016-10-25 | 192.24 |
| 2016-10-24 | 185.67 |
| 2016-10-20 | 181.91 |
| 2016-10-19 | 181.60 |
| 2016-10-18 | 180.04 |
| 2016-10-17 | 175.66 |
| 2016-10-14 | 178.79 |
| 2016-10-13 | 177.85 |
| 2016-10-12 | 180.04 |
| 2016-10-11 | 183.17 |
| 2016-10-07 | 185.36 |
| 2016-10-06 | 185.67 |
| 2016-10-05 | 184.42 |
| 2016-10-04 | 182.54 |
| 2016-10-03 | 180.35 |
| 2016-09-30 | 177.22 |
| 2016-09-29 | 183.17 |
| 2016-09-28 | 177.22 |
| 2016-09-27 | 180.04 |
| 2016-09-26 | 180.98 |
| 2016-09-23 | 186.30 |
| 2016-09-22 | 187.23 |
| 2016-09-21 | 182.85 |
| 2016-09-20 | 180.35 |
| 2016-09-19 | 180.66 |
| 2016-09-15 | 180.04 |
| 2016-09-14 | 175.97 |
| 2016-09-13 | 178.47 |
| 2016-09-12 | 181.91 |
| 2016-09-09 | 191.61 |
| 2016-09-08 | 189.11 |
| 2016-09-07 | 188.17 |
| 2016-09-06 | 190.68 |
| 2016-09-05 | 185.04 |
| 2016-09-02 | 181.91 |
| 2016-09-01 | 180.35 |
| 2016-08-31 | 180.35 |
| 2016-08-30 | 180.35 |
| 2016-08-29 | 181.91 |
| 2016-08-26 | 184.10 |
| 2016-08-25 | 178.47 |
| 2016-08-24 | 177.53 |
| 2016-08-23 | 181.29 |
| 2016-08-22 | 181.29 |
| 2016-08-19 | 186.92 |
| 2016-08-18 | 185.04 |
| 2016-08-17 | 185.98 |
| 2016-08-16 | 194.74 |
| 2016-08-15 | 196.93 |
| 2016-08-12 | 195.68 |
| 2016-08-11 | 194.74 |
| 2016-08-10 | 192.55 |
| 2016-08-09 | 193.49 |
| 2016-08-08 | 196.93 |
| 2016-08-05 | 186.92 |
| 2016-08-04 | 185.04 |
| 2016-08-03 | 181.91 |
| 2016-08-01 | 185.98 |
| 2016-07-29 | 178.16 |
| 2016-07-28 | 185.98 |
| 2016-07-27 | 187.86 |
| 2016-07-26 | 187.86 |
| 2016-07-25 | 191.30 |
| 2016-07-22 | 194.43 |
| 2016-07-21 | 196.62 |
| 2016-07-20 | 193.24 |
| 2016-07-19 | 191.70 |
| 2016-07-18 | 193.24 |
| 2016-07-15 | 197.26 |
| 2016-07-14 | 202.51 |
| 2016-07-13 | 203.44 |
| 2016-07-12 | 192.62 |
| 2016-07-11 | 189.53 |
| 2016-07-08 | 181.19 |
| 2016-07-07 | 183.97 |
| 2016-07-06 | 184.59 |
| 2016-07-05 | 182.43 |
| 2016-07-04 | 188.61 |
| 2016-06-30 | 166.67 |
| 2016-06-29 | 163.89 |
| 2016-06-28 | 165.43 |
| 2016-06-27 | 164.81 |
| 2016-06-24 | 159.25 |
| 2016-06-23 | 163.89 |
| 2016-06-22 | 166.67 |
| 2016-06-21 | 166.36 |
| 2016-06-20 | 165.74 |
| 2016-06-17 | 163.89 |
| 2016-06-16 | 159.25 |
| 2016-06-15 | 159.87 |
| 2016-06-14 | 158.32 |
| 2016-06-13 | 161.72 |
| 2016-06-10 | 166.05 |
| 2016-06-08 | 170.68 |
| 2016-06-07 | 178.41 |
| 2016-06-06 | 165.12 |
| 2016-06-03 | 159.56 |
| 2016-06-02 | 162.03 |
| 2016-06-01 | 157.09 |
| 2016-05-31 | 158.02 |
| 2016-05-30 | 156.78 |
| 2016-05-27 | 162.96 |
| 2016-05-26 | 164.20 |
| 2016-05-25 | 160.80 |
| 2016-05-24 | 156.47 |
| 2016-05-23 | 160.80 |
| 2016-05-20 | 160.18 |
| 2016-05-19 | 162.65 |
| 2016-05-18 | 162.96 |
| 2016-05-17 | 170.68 |
| 2016-05-16 | 162.96 |
| 2016-05-13 | 161.11 |
| 2016-05-12 | 169.76 |
| 2016-05-11 | 172.54 |
| 2016-05-10 | 168.52 |
| 2016-05-09 | 174.08 |
| 2016-05-06 | 177.17 |
| 2016-05-05 | 176.86 |
| 2016-05-04 | 179.65 |
| 2016-05-03 | 185.52 |
| 2016-04-29 | 193.24 |
| 2016-04-28 | 195.10 |
| 2016-04-27 | 192.01 |
| 2016-04-26 | 193.55 |
| 2016-04-25 | 196.64 |
| 2016-04-22 | 200.66 |
| 2016-04-21 | 212.09 |
| 2016-04-20 | 201.58 |
| 2016-04-19 | 204.67 |
| 2016-04-18 | 195.40 |
| 2016-04-15 | 198.80 |
| 2016-04-14 | 201.58 |
| 2016-04-13 | 213.33 |
| 2016-04-12 | 193.24 |
| 2016-04-11 | 189.53 |
| 2016-04-08 | 180.26 |
| 2016-04-07 | 183.35 |
| 2016-04-06 | 179.65 |
| 2016-04-05 | 186.75 |
| 2016-04-01 | 188.30 |
| 2016-03-31 | 187.68 |
| 2016-03-30 | 192.93 |
| 2016-03-29 | 191.08 |
| 2016-03-24 | 195.40 |
| 2016-03-23 | 207.76 |
| 2016-03-22 | 200.97 |
| 2016-03-21 | 207.15 |
| 2016-03-18 | 204.06 |
| 2016-03-17 | 203.75 |
| 2016-03-16 | 189.84 |
| 2016-03-15 | 194.17 |
| 2016-03-14 | 206.22 |
| 2016-03-11 | 198.80 |
| 2016-03-10 | 190.15 |
| 2016-03-09 | 195.10 |
| 2016-03-08 | 212.09 |
| 2016-03-07 | 210.85 |
| 2016-03-04 | 203.13 |
| 2016-03-03 | 185.52 |
| 2016-03-02 | 188.61 |
| 2016-03-01 | 168.21 |
| 2016-02-29 | 150.60 |
| 2016-02-26 | 159.25 |
| 2016-02-25 | 148.13 |
| 2016-02-24 | 161.11 |
| 2016-02-23 | 161.41 |
| 2016-02-22 | 161.72 |
| 2016-02-19 | 157.71 |
| 2016-02-18 | 154.62 |
| 2016-02-17 | 147.82 |
| 2016-02-16 | 149.98 |
| 2016-02-15 | 149.36 |
| 2016-02-12 | 137.93 |
| 2016-02-11 | 136.69 |
| 2016-02-05 | 149.05 |
| 2016-02-04 | 135.15 |
| 2016-02-03 | 125.88 |
| 2016-02-02 | 129.28 |
| 2016-02-01 | 134.22 |
| 2016-01-29 | 140.40 |
| 2016-01-28 | 135.15 |
| 2016-01-27 | 130.82 |
| 2016-01-26 | 129.90 |
| 2016-01-25 | 147.82 |
| 2016-01-22 | 144.73 |
| 2016-01-21 | 138.24 |
| 2016-01-20 | 140.40 |
| 2016-01-19 | 154.93 |
| 2016-01-18 | 147.20 |
| 2016-01-15 | 149.98 |
| 2016-01-14 | 159.56 |
| 2016-01-13 | 156.47 |
| 2016-01-12 | 154.31 |
| 2016-01-11 | 156.16 |
| 2016-01-08 | 164.81 |
| 2016-01-07 | 155.85 |
| 2016-01-06 | 171.61 |
| 2016-01-05 | 170.99 |
| 2016-01-04 | 164.50 |
| 2015-12-31 | 183.97 |
| 2015-12-30 | 175.01 |
| 2015-12-29 | 178.72 |
| 2015-12-28 | 175.63 |
| 2015-12-24 | 177.79 |
| 2015-12-23 | 173.47 |
| 2015-12-22 | 172.23 |
| 2015-12-21 | 168.52 |
| 2015-12-18 | 163.27 |
| 2015-12-17 | 165.12 |
| 2015-12-16 | 170.07 |
| 2015-12-15 | 156.78 |
| 2015-12-14 | 155.54 |
| 2015-12-11 | 157.71 |
| 2015-12-10 | 162.34 |
| 2015-12-09 | 164.50 |
| 2015-12-08 | 174.08 |
| 2015-12-07 | 180.26 |
| 2015-12-04 | 182.74 |
| 2015-12-03 | 179.65 |
| 2015-12-02 | 184.59 |
| 2015-12-01 | 186.13 |
| 2015-11-30 | 186.44 |
| 2015-11-27 | 188.61 |
| 2015-11-26 | 193.86 |
| 2015-11-25 | 190.46 |
| 2015-11-24 | 191.39 |
| 2015-11-23 | 195.40 |
| 2015-11-20 | 202.82 |
| 2015-11-19 | 196.02 |
| 2015-11-18 | 192.93 |
| 2015-11-17 | 200.04 |
| 2015-11-16 | 196.64 |
| 2015-11-13 | 202.82 |
| 2015-11-12 | 215.18 |
| 2015-11-11 | 213.33 |
| 2015-11-10 | 219.51 |
| 2015-11-09 | 220.12 |
| 2015-11-06 | 225.69 |
| 2015-11-05 | 228.78 |
| 2015-11-04 | 234.96 |
| 2015-11-03 | 217.65 |
| 2015-11-02 | 213.94 |
| 2015-10-30 | 217.03 |
| 2015-10-29 | 217.65 |
| 2015-10-28 | 225.69 |
| 2015-10-27 | 231.25 |
| 2015-10-26 | 231.25 |
| 2015-10-23 | 230.63 |
| 2015-10-22 | 228.16 |
| 2015-10-20 | 231.25 |
| 2015-10-19 | 238.66 |
| 2015-10-16 | 241.14 |
| 2015-10-15 | 244.84 |
| 2015-10-14 | 238.66 |
| 2015-10-13 | 242.37 |
| 2015-10-12 | 246.70 |
| 2015-10-09 | 233.72 |
| 2015-10-08 | 228.78 |
| 2015-10-07 | 236.19 |
| 2015-10-06 | 209.00 |
| 2015-10-05 | 207.46 |
| 2015-10-02 | 201.28 |
| 2015-09-30 | 190.46 |
| 2015-09-29 | 185.21 |
| 2015-09-25 | 199.11 |
| 2015-09-24 | 199.73 |
| 2015-09-23 | 205.60 |
| 2015-09-22 | 211.47 |
| 2015-09-21 | 223.21 |
| 2015-09-18 | 235.57 |
| 2015-09-17 | 236.19 |
| 2015-09-16 | 219.51 |
| 2015-09-15 | 213.94 |
| 2015-09-14 | 215.18 |
| 2015-09-11 | 213.94 |
| 2015-09-10 | 223.21 |
| 2015-09-09 | 221.36 |
| 2015-09-08 | 203.44 |
| 2015-09-07 | 189.84 |
| 2015-09-04 | 184.59 |
| 2015-09-02 | 181.19 |
| 2015-09-01 | 202.51 |
| 2015-08-31 | 202.51 |
| 2015-08-28 | 210.85 |
| 2015-08-27 | 200.97 |
| 2015-08-26 | 190.15 |
| 2015-08-25 | 185.52 |
| 2015-08-24 | 190.77 |
| 2015-08-21 | 208.69 |
| 2015-08-20 | 213.33 |
| 2015-08-19 | 223.21 |
| 2015-08-18 | 225.69 |
| 2015-08-17 | 236.19 |
| 2015-08-14 | 232.48 |
| 2015-08-13 | 239.28 |
| 2015-08-12 | 231.25 |
| 2015-08-11 | 231.25 |
| 2015-08-10 | 233.72 |
| 2015-08-07 | 225.69 |
| 2015-08-06 | 215.80 |
| 2015-08-05 | 220.74 |
| 2015-08-04 | 220.74 |
| 2015-08-03 | 217.65 |
| 2015-07-31 | 224.45 |
| 2015-07-30 | 223.21 |
| 2015-07-29 | 227.54 |
| 2015-07-28 | 218.27 |
| 2015-07-27 | 218.89 |
| 2015-07-24 | 243.61 |
| 2015-07-23 | 245.46 |
| 2015-07-22 | 239.28 |
| 2015-07-21 | 245.46 |
| 2015-07-20 | 241.75 |
| 2015-07-17 | 245.46 |
| 2015-07-16 | 239.28 |
| 2015-07-15 | 238.05 |
| 2015-07-14 | 242.99 |
| 2015-07-13 | 253.50 |
| 2015-07-10 | 251.02 |
| 2015-07-09 | 230.01 |
| 2015-07-08 | 210.24 |
| 2015-07-07 | 237.43 |
| 2015-07-06 | 262.77 |
| 2015-07-03 | 281.31 |
| 2015-07-02 | 289.96 |
| 2015-06-30 | 299.85 |
| 2015-06-29 | 299.85 |
| 2015-06-26 | 308.50 |
| 2015-06-25 | 320.24 |
| 2015-06-24 | 326.42 |
| 2015-06-23 | 330.13 |
| 2015-06-22 | 321.48 |
| 2015-06-19 | 312.82 |
| 2015-06-18 | 317.15 |
| 2015-06-17 | 329.51 |
| 2015-06-16 | 322.09 |
| 2015-06-15 | 339.40 |
| 2015-06-12 | 351.14 |
| 2015-06-11 | 348.05 |
| 2015-06-10 | 343.93 |
| 2015-06-09 | 346.36 |
| 2015-06-08 | 352.43 |
| 2015-06-05 | 356.07 |
| 2015-06-04 | 360.93 |
| 2015-06-03 | 363.36 |
| 2015-06-02 | 369.43 |
| 2015-06-01 | 376.72 |
| 2015-05-29 | 367.00 |
| 2015-05-28 | 363.97 |
| 2015-05-27 | 376.72 |
| 2015-05-26 | 377.94 |
| 2015-05-22 | 370.65 |
| 2015-05-21 | 364.58 |
| 2015-05-20 | 366.40 |
| 2015-05-19 | 373.68 |
| 2015-05-18 | 366.40 |
| 2015-05-15 | 373.68 |
| 2015-05-14 | 371.26 |
| 2015-05-13 | 371.86 |
| 2015-05-12 | 374.29 |
| 2015-05-11 | 382.79 |
| 2015-05-08 | 382.19 |
| 2015-05-07 | 376.72 |
| 2015-05-06 | 392.51 |
| 2015-05-05 | 388.87 |
| 2015-05-04 | 407.09 |
| 2015-04-30 | 388.26 |
| 2015-04-29 | 399.80 |
| 2015-04-28 | 389.47 |
| 2015-04-27 | 399.80 |
| 2015-04-24 | 385.83 |
| 2015-04-23 | 391.90 |
| 2015-04-22 | 390.69 |
| 2015-04-21 | 380.36 |
| 2015-04-20 | 374.29 |
| 2015-04-17 | 396.76 |
| 2015-04-16 | 394.94 |
| 2015-04-15 | 385.22 |
| 2015-04-14 | 393.12 |
| 2015-04-13 | 411.34 |
| 2015-04-10 | 394.33 |
| 2015-04-09 | 401.62 |
| 2015-04-08 | 418.62 |
| 2015-04-02 | 343.32 |
| 2015-04-01 | 334.82 |
| 2015-03-31 | 337.85 |
| 2015-03-30 | 330.57 |
| 2015-03-27 | 304.45 |
| 2015-03-26 | 306.28 |
| 2015-03-25 | 311.74 |
| 2015-03-24 | 312.35 |
| 2015-03-23 | 309.92 |
| 2015-03-20 | 305.67 |
| 2015-03-19 | 306.28 |
| 2015-03-18 | 299.60 |
| 2015-03-17 | 295.95 |
| 2015-03-16 | 294.74 |
| 2015-03-13 | 295.95 |
| 2015-03-12 | 294.13 |
| 2015-03-11 | 297.17 |
| 2015-03-10 | 300.20 |
| 2015-03-09 | 298.99 |
| 2015-03-06 | 298.38 |
| 2015-03-05 | 293.52 |
| 2015-03-04 | 294.13 |
| 2015-03-03 | 297.77 |
| 2015-03-02 | 308.10 |
| 2015-02-27 | 302.02 |
| 2015-02-26 | 306.28 |
| 2015-02-25 | 298.38 |
| 2015-02-24 | 292.92 |
| 2015-02-23 | 294.74 |
| 2015-02-18 | 295.34 |
| 2015-02-17 | 297.17 |
| 2015-02-16 | 298.99 |
| 2015-02-13 | 294.74 |
| 2015-02-12 | 288.66 |
| 2015-02-11 | 286.84 |
| 2015-02-10 | 287.45 |
| 2015-02-09 | 289.27 |
| 2015-02-06 | 290.49 |
| 2015-02-05 | 291.09 |
| 2015-02-04 | 293.52 |
| 2015-02-03 | 285.63 |
| 2015-02-02 | 284.41 |
| 2015-01-30 | 284.41 |
| 2015-01-29 | 281.38 |
| 2015-01-28 | 287.45 |
| 2015-01-27 | 287.45 |
| 2015-01-26 | 289.88 |
| 2015-01-23 | 299.60 |
| 2015-01-22 | 298.38 |
| 2015-01-21 | 293.52 |
| 2015-01-20 | 290.49 |
| 2015-01-19 | 282.59 |
| 2015-01-16 | 281.38 |
| 2015-01-15 | 283.20 |
| 2015-01-14 | 289.27 |
| 2015-01-13 | 313.56 |
| 2015-01-12 | 315.99 |
| 2015-01-09 | 322.67 |
| 2015-01-08 | 327.53 |
| 2015-01-07 | 323.28 |
| 2015-01-06 | 322.67 |
| 2015-01-05 | 323.28 |
| 2015-01-02 | 305.67 |
| 2014-12-31 | 303.85 |
| 2014-12-30 | 300.81 |
| 2014-12-29 | 304.45 |
| 2014-12-24 | 305.06 |
| 2014-12-23 | 307.49 |
| 2014-12-22 | 314.17 |
| 2014-12-19 | 306.88 |
| 2014-12-18 | 302.02 |
| 2014-12-17 | 297.77 |
| 2014-12-16 | 304.45 |
| 2014-12-15 | 312.35 |
| 2014-12-12 | 304.45 |
| 2014-12-11 | 309.31 |
| 2014-12-10 | 311.74 |
| 2014-12-09 | 307.49 |
| 2014-12-08 | 328.75 |
| 2014-12-05 | 330.57 |
| 2014-12-04 | 325.10 |
| 2014-12-03 | 307.49 |
| 2014-12-02 | 299.60 |
| 2014-12-01 | 298.38 |
| 2014-11-28 | 322.67 |
| 2014-11-27 | 325.10 |
| 2014-11-26 | 327.53 |
| 2014-11-25 | 320.85 |
| 2014-11-24 | 322.67 |
| 2014-11-21 | 300.81 |
| 2014-11-20 | 298.38 |
| 2014-11-19 | 298.99 |
| 2014-11-18 | 304.45 |
| 2014-11-17 | 306.88 |
| 2014-11-14 | 322.07 |
| 2014-11-13 | 321.46 |
| 2014-11-12 | 316.60 |
| 2014-11-11 | 314.78 |
| 2014-11-10 | 325.71 |
| 2014-11-07 | 312.96 |
| 2014-11-06 | 309.92 |
| 2014-11-05 | 314.78 |
| 2014-11-04 | 322.07 |
| 2014-11-03 | 318.42 |
| 2014-10-31 | 318.42 |
| 2014-10-30 | 311.74 |
| 2014-10-29 | 305.06 |
| 2014-10-28 | 291.09 |
| 2014-10-27 | 285.02 |
| 2014-10-24 | 289.27 |
| 2014-10-23 | 291.70 |
| 2014-10-22 | 289.88 |
| 2014-10-21 | 288.06 |
| 2014-10-20 | 289.88 |
| 2014-10-17 | 292.92 |
| 2014-10-16 | 289.88 |
| 2014-10-15 | 295.95 |
| 2014-10-14 | 290.49 |
| 2014-10-13 | 288.66 |
| 2014-10-10 | 286.84 |
| 2014-10-09 | 294.74 |
| 2014-10-08 | 289.88 |
| 2014-10-07 | 297.77 |
| 2014-10-06 | 292.92 |
| 2014-10-03 | 284.41 |
| 2014-09-30 | 288.06 |
| 2014-09-29 | 288.66 |
| 2014-09-26 | 294.74 |
| 2014-09-25 | 298.38 |
| 2014-09-24 | 305.06 |
| 2014-09-23 | 301.42 |
| 2014-09-22 | 304.45 |
| 2014-09-19 | 317.21 |
| 2014-09-18 | 314.78 |
| 2014-09-17 | 317.81 |
| 2014-09-16 | 306.88 |
| 2014-09-15 | 312.96 |
| 2014-09-12 | 319.64 |
| 2014-09-11 | 320.85 |
| 2014-09-10 | 321.46 |
| 2014-09-08 | 333.00 |
| 2014-09-05 | 331.78 |
| 2014-09-04 | 329.96 |
| 2014-09-03 | 330.57 |
| 2014-09-02 | 319.64 |
| 2014-09-01 | 314.17 |
| 2014-08-29 | 315.99 |
| 2014-08-28 | 322.67 |
| 2014-08-27 | 334.21 |
| 2014-08-26 | 338.46 |
| 2014-08-25 | 339.68 |
| 2014-08-22 | 337.85 |
| 2014-08-21 | 336.64 |
| 2014-08-20 | 336.64 |
| 2014-08-19 | 340.89 |
| 2014-08-18 | 337.25 |
| 2014-08-15 | 342.11 |
| 2014-08-14 | 339.07 |
| 2014-08-13 | 346.36 |
| 2014-08-12 | 345.75 |
| 2014-08-11 | 346.96 |
| 2014-08-08 | 333.60 |
| 2014-08-07 | 343.93 |
| 2014-08-06 | 351.82 |
| 2014-08-05 | 351.82 |
| 2014-08-04 | 346.96 |
| 2014-08-01 | 341.50 |
| 2014-07-31 | 350.61 |
| 2014-07-30 | 350.61 |
| 2014-07-29 | 360.93 |
| 2014-07-28 | 356.07 |
| 2014-07-25 | 352.43 |
| 2014-07-24 | 344.53 |
| 2014-07-23 | 347.57 |
| 2014-07-22 | 325.10 |
| 2014-07-21 | 315.38 |
| 2014-07-18 | 320.85 |
| 2014-07-17 | 316.60 |
| 2014-07-16 | 323.89 |
| 2014-07-15 | 321.46 |
| 2014-07-14 | 322.67 |
| 2014-07-11 | 318.42 |
| 2014-07-10 | 302.02 |
| 2014-07-09 | 305.67 |
| 2014-07-08 | 306.28 |
| 2014-07-07 | 305.67 |
| 2014-07-04 | 311.74 |
| 2014-07-03 | 305.06 |
| 2014-07-02 | 298.99 |
| 2014-06-30 | 272.27 |
| 2014-06-27 | 275.30 |
| 2014-06-26 | 277.13 |
| 2014-06-25 | 268.02 |
| 2014-06-24 | 269.23 |
| 2014-06-23 | 269.23 |
| 2014-06-20 | 266.80 |
| 2014-06-19 | 264.98 |
| 2014-06-18 | 263.77 |
| 2014-06-17 | 266.80 |
| 2014-06-16 | 272.27 |
| 2014-06-13 | 270.80 |
| 2014-06-12 | 270.22 |
| 2014-06-11 | 266.75 |
| 2014-06-10 | 270.22 |
| 2014-06-09 | 267.91 |
| 2014-06-06 | 272.53 |
| 2014-06-05 | 268.49 |
| 2014-06-04 | 269.64 |
| 2014-06-03 | 275.99 |
| 2014-05-30 | 270.80 |
| 2014-05-29 | 274.84 |
| 2014-05-28 | 275.42 |
| 2014-05-27 | 265.60 |
| 2014-05-26 | 262.71 |
| 2014-05-23 | 259.82 |
| 2014-05-22 | 260.40 |
| 2014-05-21 | 257.51 |
| 2014-05-20 | 257.51 |
| 2014-05-19 | 260.98 |
| 2014-05-16 | 261.56 |
| 2014-05-15 | 260.40 |
| 2014-05-14 | 265.60 |
| 2014-05-13 | 266.75 |
| 2014-05-12 | 258.09 |
| 2014-05-09 | 252.89 |
| 2014-05-08 | 250.00 |
| 2014-05-07 | 258.09 |
| 2014-05-05 | 262.13 |
| 2014-05-02 | 263.87 |
| 2014-04-30 | 269.64 |
| 2014-04-29 | 273.68 |
| 2014-04-28 | 275.42 |
| 2014-04-25 | 271.95 |
| 2014-04-24 | 281.77 |
| 2014-04-23 | 283.50 |
| 2014-04-22 | 287.55 |
| 2014-04-17 | 291.59 |
| 2014-04-16 | 288.12 |
| 2014-04-15 | 290.43 |
| 2014-04-14 | 299.67 |
| 2014-04-11 | 300.83 |
| 2014-04-10 | 295.63 |
| 2014-04-09 | 285.24 |
| 2014-04-08 | 282.35 |
| 2014-04-07 | 288.70 |
| 2014-04-04 | 282.35 |
| 2014-04-03 | 285.24 |
| 2014-04-02 | 283.50 |
| 2014-04-01 | 275.99 |
| 2014-03-31 | 276.57 |
| 2014-03-28 | 271.37 |
| 2014-03-27 | 256.36 |
| 2014-03-26 | 251.74 |
| 2014-03-25 | 260.98 |
| 2014-03-24 | 260.98 |
| 2014-03-21 | 255.78 |
| 2014-03-20 | 241.92 |
| 2014-03-19 | 243.65 |
| 2014-03-18 | 244.23 |
| 2014-03-17 | 255.20 |
| 2014-03-14 | 250.00 |
| 2014-03-13 | 247.12 |
| 2014-03-12 | 241.92 |
| 2014-03-11 | 250.58 |
| 2014-03-10 | 259.25 |
| 2014-03-07 | 271.37 |
| 2014-03-06 | 274.26 |
| 2014-03-05 | 277.73 |
| 2014-03-04 | 282.93 |
| 2014-03-03 | 285.81 |
| 2014-02-28 | 288.70 |
| 2014-02-27 | 290.43 |
| 2014-02-26 | 288.70 |
| 2014-02-25 | 291.01 |
| 2014-02-24 | 294.48 |
| 2014-02-21 | 304.87 |
| 2014-02-20 | 300.83 |
| 2014-02-19 | 311.23 |
| 2014-02-18 | 314.11 |
| 2014-02-17 | 313.54 |
| 2014-02-14 | 313.54 |
| 2014-02-13 | 305.45 |
| 2014-02-12 | 312.96 |
| 2014-02-11 | 311.80 |
| 2014-02-10 | 304.30 |
| 2014-02-07 | 302.56 |
| 2014-02-06 | 298.52 |
| 2014-02-05 | 297.36 |
| 2014-02-04 | 295.05 |
| 2014-01-30 | 305.45 |
| 2014-01-29 | 303.72 |
| 2014-01-28 | 304.87 |
| 2014-01-27 | 301.98 |
| 2014-01-24 | 311.23 |
| 2014-01-23 | 308.34 |
| 2014-01-22 | 311.23 |
| 2014-01-21 | 299.67 |
| 2014-01-20 | 297.94 |
| 2014-01-17 | 297.94 |
| 2014-01-16 | 298.52 |
| 2014-01-15 | 297.94 |
| 2014-01-14 | 297.94 |
| 2014-01-13 | 293.32 |
| 2014-01-10 | 287.55 |
| 2014-01-09 | 292.74 |
| 2014-01-08 | 295.63 |
| 2014-01-07 | 291.01 |
| 2014-01-06 | 290.43 |
| 2014-01-03 | 295.05 |
| 2014-01-02 | 301.41 |
| 2013-12-31 | 304.30 |
| 2013-12-30 | 302.56 |
| 2013-12-27 | 304.87 |
| 2013-12-24 | 300.25 |
| 2013-12-23 | 294.48 |
| 2013-12-20 | 297.36 |
| 2013-12-19 | 302.56 |
| 2013-12-18 | 305.45 |
| 2013-12-17 | 303.72 |
| 2013-12-16 | 301.41 |
| 2013-12-13 | 306.61 |
| 2013-12-12 | 303.72 |
| 2013-12-11 | 306.61 |
| 2013-12-10 | 316.42 |
| 2013-12-09 | 318.73 |
| 2013-12-06 | 323.93 |
| 2013-12-05 | 327.40 |
| 2013-12-04 | 328.55 |
| 2013-12-03 | 331.44 |
| 2013-12-02 | 336.64 |
| 2013-11-29 | 334.33 |
| 2013-11-28 | 331.44 |
| 2013-11-27 | 328.55 |
| 2013-11-26 | 326.82 |
| 2013-11-25 | 331.44 |
| 2013-11-22 | 326.24 |
| 2013-11-21 | 325.66 |
| 2013-11-20 | 323.93 |
| 2013-11-19 | 326.24 |
| 2013-11-18 | 335.48 |
| 2013-11-15 | 320.47 |
| 2013-11-14 | 316.42 |
| 2013-11-13 | 311.80 |
| 2013-11-12 | 317.00 |
| 2013-11-11 | 319.89 |
| 2013-11-08 | 317.58 |
| 2013-11-07 | 318.73 |
| 2013-11-06 | 323.93 |
| 2013-11-05 | 325.09 |
| 2013-11-04 | 330.29 |
| 2013-11-01 | 327.98 |
| 2013-10-31 | 330.29 |
| 2013-10-30 | 327.98 |
| 2013-10-29 | 310.65 |
| 2013-10-28 | 312.38 |
| 2013-10-25 | 313.54 |
| 2013-10-24 | 323.35 |
| 2013-10-23 | 327.40 |
| 2013-10-22 | 326.24 |
| 2013-10-21 | 326.24 |
| 2013-10-18 | 329.13 |
| 2013-10-17 | 329.13 |
| 2013-10-16 | 330.86 |
| 2013-10-15 | 337.22 |
| 2013-10-11 | 336.06 |
| 2013-10-10 | 332.60 |
| 2013-10-09 | 325.66 |
| 2013-10-08 | 326.82 |
| 2013-10-07 | 325.09 |
| 2013-10-04 | 331.44 |
| 2013-10-03 | 333.75 |
| 2013-10-02 | 327.40 |
| 2013-09-30 | 340.10 |
| 2013-09-27 | 345.88 |
| 2013-09-26 | 345.30 |
| 2013-09-25 | 352.23 |
| 2013-09-24 | 362.05 |
| 2013-09-23 | 370.14 |
| 2013-09-19 | 375.34 |
| 2013-09-18 | 351.66 |
| 2013-09-17 | 355.70 |
| 2013-09-16 | 366.67 |
| 2013-09-13 | 362.05 |
| 2013-09-12 | 382.27 |
| 2013-09-11 | 376.49 |
| 2013-09-10 | 371.29 |
| 2013-09-09 | 357.43 |
| 2013-09-06 | 348.19 |
| 2013-09-05 | 351.08 |
| 2013-09-04 | 354.54 |
| 2013-09-03 | 348.19 |
| 2013-09-02 | 338.95 |
| 2013-08-30 | 331.44 |
| 2013-08-29 | 335.48 |
| 2013-08-28 | 332.02 |
| 2013-08-27 | 340.10 |
| 2013-08-26 | 345.30 |
| 2013-08-23 | 341.84 |
| 2013-08-22 | 340.10 |
| 2013-08-21 | 333.75 |
| 2013-08-20 | 328.55 |
| 2013-08-19 | 348.19 |
| 2013-08-16 | 345.88 |
| 2013-08-15 | 344.72 |
| 2013-08-13 | 344.15 |
| 2013-08-12 | 339.53 |
| 2013-08-09 | 310.65 |
| 2013-08-08 | 289.86 |
| 2013-08-07 | 280.61 |
| 2013-08-06 | 284.66 |
| 2013-08-05 | 292.17 |
| 2013-08-02 | 296.79 |
| 2013-08-01 | 282.93 |
| 2013-07-31 | 277.73 |
| 2013-07-30 | 280.61 |
| 2013-07-29 | 293.32 |
| 2013-07-26 | 301.98 |
| 2013-07-25 | 296.21 |
| 2013-07-24 | 295.63 |
| 2013-07-23 | 284.66 |
| 2013-07-22 | 265.60 |
| 2013-07-19 | 266.75 |
| 2013-07-18 | 267.91 |
| 2013-07-17 | 270.80 |
| 2013-07-16 | 265.02 |
| 2013-07-15 | 270.80 |
| 2013-07-12 | 262.13 |
| 2013-07-11 | 270.80 |
| 2013-07-10 | 247.69 |
| 2013-07-09 | 254.62 |
| 2013-07-08 | 251.74 |
| 2013-07-05 | 266.18 |
| 2013-07-04 | 265.60 |
| 2013-07-03 | 256.93 |
| 2013-07-02 | 273.68 |
| 2013-06-28 | 279.46 |
| 2013-06-27 | 273.11 |
| 2013-06-26 | 278.88 |
| 2013-06-25 | 275.99 |
| 2013-06-24 | 293.90 |
| 2013-06-21 | 314.11 |
| 2013-06-20 | 311.80 |
| 2013-06-19 | 325.66 |
| 2013-06-18 | 327.98 |
| 2013-06-17 | 324.84 |
| 2013-06-14 | 323.73 |
| 2013-06-13 | 318.74 |
| 2013-06-11 | 319.30 |
| 2013-06-10 | 325.94 |
| 2013-06-07 | 325.94 |
| 2013-06-06 | 326.50 |
| 2013-06-05 | 333.14 |
| 2013-06-04 | 327.05 |
| 2013-06-03 | 327.61 |
| 2013-05-31 | 318.19 |
| 2013-05-30 | 319.85 |
| 2013-05-29 | 325.94 |
| 2013-05-28 | 330.38 |
| 2013-05-27 | 323.17 |
| 2013-05-24 | 327.61 |
| 2013-05-23 | 329.82 |
| 2013-05-22 | 341.45 |
| 2013-05-21 | 333.70 |
| 2013-05-20 | 328.16 |
| 2013-05-16 | 330.38 |
| 2013-05-15 | 328.71 |
| 2013-05-14 | 334.25 |
| 2013-05-13 | 343.67 |
| 2013-05-10 | 354.75 |
| 2013-05-09 | 357.52 |
| 2013-05-08 | 352.53 |
| 2013-05-07 | 348.10 |
| 2013-05-06 | 339.24 |
| 2013-05-03 | 317.64 |
| 2013-05-02 | 311.54 |
| 2013-04-30 | 316.53 |
| 2013-04-29 | 313.20 |
| 2013-04-26 | 331.48 |
| 2013-04-25 | 336.47 |
| 2013-04-24 | 318.19 |
| 2013-04-23 | 312.10 |
| 2013-04-22 | 320.41 |
| 2013-04-19 | 325.94 |
| 2013-04-18 | 312.65 |
| 2013-04-17 | 323.17 |
| 2013-04-16 | 325.39 |
| 2013-04-15 | 333.70 |
| 2013-04-12 | 355.85 |
| 2013-04-11 | 361.39 |
| 2013-04-10 | 365.82 |
| 2013-04-09 | 360.84 |
| 2013-04-08 | 351.42 |
| 2013-04-05 | 348.10 |
| 2013-04-03 | 360.29 |
| 2013-04-02 | 365.27 |
| 2013-03-28 | 374.69 |
| 2013-03-27 | 371.92 |
| 2013-03-26 | 368.59 |
| 2013-03-25 | 371.92 |
| 2013-03-22 | 370.81 |
| 2013-03-21 | 373.03 |
| 2013-03-20 | 384.10 |
| 2013-03-19 | 372.47 |
| 2013-03-18 | 371.36 |
| 2013-03-15 | 382.44 |
| 2013-03-14 | 391.30 |
| 2013-03-13 | 381.33 |
| 2013-03-12 | 389.64 |
| 2013-03-11 | 395.18 |
| 2013-03-08 | 401.27 |
| 2013-03-07 | 396.84 |
| 2013-03-06 | 397.95 |
| 2013-03-05 | 384.10 |
| 2013-03-04 | 384.10 |
| 2013-03-01 | 401.83 |
| 2013-02-28 | 414.57 |
| 2013-02-27 | 410.14 |
| 2013-02-26 | 399.61 |
| 2013-02-25 | 412.91 |
| 2013-02-22 | 409.03 |
| 2013-02-21 | 419.00 |
| 2013-02-20 | 436.17 |
| 2013-02-19 | 434.51 |
| 2013-02-18 | 445.59 |
| 2013-02-15 | 460.82 |
| 2013-02-14 | 459.43 |
| 2013-02-08 | 445.59 |
| 2013-02-07 | 446.14 |
| 2013-02-06 | 456.66 |
| 2013-02-05 | 463.59 |
| 2013-02-04 | 477.43 |
| 2013-02-01 | 480.20 |
| 2013-01-31 | 482.97 |
| 2013-01-30 | 480.20 |
| 2013-01-29 | 474.66 |
| 2013-01-28 | 467.74 |
| 2013-01-25 | 463.59 |
| 2013-01-24 | 467.74 |
| 2013-01-23 | 480.20 |
| 2013-01-22 | 492.67 |
| 2013-01-21 | 499.59 |
| 2013-01-18 | 494.05 |
| 2013-01-17 | 484.36 |
| 2013-01-16 | 484.36 |
| 2013-01-15 | 487.13 |
| 2013-01-14 | 491.28 |
| 2013-01-11 | 481.59 |
| 2013-01-10 | 494.05 |
| 2013-01-09 | 482.97 |
| 2013-01-08 | 481.59 |
| 2013-01-07 | 499.59 |
| 2013-01-04 | 499.59 |
| 2013-01-03 | 502.36 |
| 2013-01-02 | 494.05 |
| 2012-12-31 | 464.97 |
| 2012-12-28 | 466.36 |
| 2012-12-27 | 464.97 |
| 2012-12-24 | 464.97 |
| 2012-12-21 | 460.82 |
| 2012-12-20 | 471.90 |
| 2012-12-19 | 477.43 |
| 2012-12-18 | 471.90 |
| 2012-12-17 | 467.74 |
| 2012-12-14 | 469.13 |
| 2012-12-13 | 470.51 |
| 2012-12-12 | 470.51 |
| 2012-12-11 | 463.59 |
| 2012-12-10 | 467.74 |
| 2012-12-07 | 467.74 |
| 2012-12-06 | 458.05 |
| 2012-12-05 | 459.43 |
| 2012-12-04 | 446.69 |
| 2012-12-03 | 443.92 |
| 2012-11-30 | 451.12 |
| 2012-11-29 | 437.83 |
| 2012-11-28 | 434.51 |
| 2012-11-27 | 437.28 |
| 2012-11-26 | 444.48 |
| 2012-11-23 | 445.03 |
| 2012-11-22 | 437.28 |
| 2012-11-21 | 439.49 |
| 2012-11-20 | 433.95 |
| 2012-11-19 | 433.95 |
| 2012-11-16 | 427.31 |
| 2012-11-15 | 429.52 |
| 2012-11-14 | 442.82 |
| 2012-11-13 | 438.38 |
| 2012-11-12 | 444.48 |
| 2012-11-09 | 453.34 |
| 2012-11-08 | 453.34 |
| 2012-11-07 | 470.51 |
| 2012-11-06 | 460.82 |
| 2012-11-05 | 466.36 |
| 2012-11-02 | 476.05 |
| 2012-11-01 | 473.28 |
| 2012-10-31 | 455.28 |
| 2012-10-30 | 451.12 |
| 2012-10-29 | 460.82 |
| 2012-10-26 | 459.43 |
| 2012-10-25 | 464.97 |
| 2012-10-24 | 470.51 |
| 2012-10-22 | 484.36 |
| 2012-10-19 | 478.82 |
| 2012-10-18 | 478.82 |
| 2012-10-17 | 456.66 |
| 2012-10-16 | 438.38 |
| 2012-10-15 | 438.38 |
| 2012-10-12 | 436.72 |
| 2012-10-11 | 436.17 |
| 2012-10-10 | 439.49 |
| 2012-10-09 | 435.62 |
| 2012-10-08 | 444.48 |
| 2012-10-05 | 452.23 |
| 2012-10-04 | 441.15 |
| 2012-10-03 | 437.28 |
| 2012-09-28 | 443.92 |
| 2012-09-27 | 430.63 |
| 2012-09-26 | 423.98 |
| 2012-09-25 | 436.72 |
| 2012-09-24 | 436.17 |
| 2012-09-21 | 434.51 |
| 2012-09-20 | 432.29 |
| 2012-09-19 | 449.46 |
| 2012-09-18 | 431.74 |
| 2012-09-17 | 444.48 |
| 2012-09-14 | 446.14 |
| 2012-09-13 | 404.60 |
| 2012-09-12 | 406.26 |
| 2012-09-11 | 404.60 |
| 2012-09-10 | 402.94 |
| 2012-09-07 | 393.52 |
| 2012-09-06 | 361.39 |
| 2012-09-05 | 357.52 |
| 2012-09-04 | 364.16 |
| 2012-09-03 | 364.16 |
| 2012-08-31 | 366.38 |
| 2012-08-30 | 364.72 |
| 2012-08-29 | 373.58 |
| 2012-08-28 | 399.06 |
| 2012-08-27 | 403.49 |
| 2012-08-24 | 413.46 |
| 2012-08-23 | 422.88 |
| 2012-08-22 | 404.60 |
| 2012-08-21 | 410.69 |
| 2012-08-20 | 410.14 |
| 2012-08-17 | 410.14 |
| 2012-08-16 | 408.47 |
| 2012-08-15 | 400.72 |
| 2012-08-14 | 407.92 |
| 2012-08-13 | 405.15 |
| 2012-08-10 | 419.00 |
| 2012-08-09 | 417.89 |
| 2012-08-08 | 399.61 |
| 2012-08-07 | 393.52 |
| 2012-08-06 | 390.75 |
| 2012-08-03 | 379.12 |
| 2012-08-02 | 390.20 |
| 2012-08-01 | 387.98 |
| 2012-07-31 | 374.13 |
| 2012-07-30 | 371.92 |
| 2012-07-27 | 368.04 |
| 2012-07-26 | 361.39 |
| 2012-07-25 | 356.96 |
| 2012-07-24 | 357.52 |
| 2012-07-23 | 362.50 |
| 2012-07-20 | 384.10 |
| 2012-07-19 | 384.10 |
| 2012-07-18 | 379.67 |
| 2012-07-17 | 385.21 |
| 2012-07-16 | 374.13 |
| 2012-07-13 | 376.35 |
| 2012-07-12 | 370.26 |
| 2012-07-11 | 380.78 |
| 2012-07-10 | 375.79 |
| 2012-07-09 | 383.00 |
| 2012-07-06 | 402.38 |
| 2012-07-05 | 399.61 |
| 2012-07-04 | 397.95 |
| 2012-07-03 | 390.20 |
| 2012-06-29 | 369.15 |
| 2012-06-28 | 359.18 |
| 2012-06-27 | 360.84 |
| 2012-06-26 | 359.18 |
| 2012-06-25 | 358.62 |
| 2012-06-22 | 371.92 |
| 2012-06-21 | 381.33 |
| 2012-06-20 | 385.94 |
| 2012-06-19 | 377.91 |
| 2012-06-18 | 366.67 |
| 2012-06-15 | 357.04 |
| 2012-06-14 | 346.87 |
| 2012-06-13 | 351.69 |
| 2012-06-12 | 349.01 |
| 2012-06-11 | 351.15 |
| 2012-06-08 | 334.03 |
| 2012-06-07 | 328.67 |
| 2012-06-06 | 332.42 |
| 2012-06-05 | 316.90 |
| 2012-06-04 | 315.29 |
| 2012-06-01 | 330.81 |
| 2012-05-31 | 336.70 |
| 2012-05-30 | 347.94 |
| 2012-05-29 | 354.36 |
| 2012-05-28 | 335.10 |
| 2012-05-25 | 331.35 |
| 2012-05-24 | 327.07 |
| 2012-05-23 | 327.60 |
| 2012-05-22 | 335.63 |
| 2012-05-21 | 330.28 |
| 2012-05-18 | 330.28 |
| 2012-05-17 | 328.14 |
| 2012-05-16 | 327.60 |
| 2012-05-15 | 354.90 |
| 2012-05-14 | 348.47 |
| 2012-05-11 | 362.92 |
| 2012-05-10 | 363.99 |
| 2012-05-09 | 368.81 |
| 2012-05-08 | 385.40 |
| 2012-05-07 | 389.68 |
| 2012-05-04 | 406.27 |
| 2012-05-03 | 414.84 |
| 2012-05-02 | 418.05 |
| 2012-04-30 | 401.99 |
| 2012-04-27 | 396.64 |
| 2012-04-26 | 395.57 |
| 2012-04-25 | 386.47 |
| 2012-04-24 | 389.15 |
| 2012-04-23 | 390.22 |
| 2012-04-20 | 397.71 |
| 2012-04-19 | 401.99 |
| 2012-04-18 | 401.99 |
| 2012-04-17 | 389.15 |
| 2012-04-16 | 397.18 |
| 2012-04-13 | 401.46 |
| 2012-04-12 | 385.94 |
| 2012-04-11 | 381.12 |
| 2012-04-10 | 390.75 |
| 2012-04-05 | 402.53 |
| 2012-04-03 | 408.41 |
| 2012-04-02 | 385.40 |
| 2012-03-30 | 377.91 |
| 2012-03-29 | 376.84 |
| 2012-03-28 | 389.68 |
| 2012-03-27 | 401.46 |
| 2012-03-26 | 383.26 |
| 2012-03-23 | 376.30 |
| 2012-03-22 | 380.05 |
| 2012-03-21 | 386.47 |
| 2012-03-20 | 388.08 |
| 2012-03-19 | 399.85 |
| 2012-03-16 | 412.70 |
| 2012-03-15 | 413.77 |
| 2012-03-14 | 418.58 |
| 2012-03-13 | 424.47 |
| 2012-03-12 | 416.44 |
| 2012-03-09 | 418.05 |
| 2012-03-08 | 412.16 |
| 2012-03-07 | 403.60 |
| 2012-03-06 | 413.23 |
| 2012-03-05 | 439.19 |
| 2012-03-02 | 461.93 |
| 2012-03-01 | 451.23 |
| 2012-02-29 | 471.30 |
| 2012-02-28 | 471.30 |
| 2012-02-27 | 460.59 |
| 2012-02-24 | 464.61 |
| 2012-02-23 | 460.59 |
| 2012-02-22 | 472.64 |
| 2012-02-21 | 465.95 |
| 2012-02-20 | 472.64 |
| 2012-02-17 | 471.30 |
| 2012-02-16 | 475.31 |
| 2012-02-15 | 487.35 |
| 2012-02-14 | 459.26 |
| 2012-02-13 | 469.96 |
| 2012-02-10 | 480.66 |
| 2012-02-09 | 488.69 |
| 2012-02-08 | 476.65 |
| 2012-02-07 | 443.20 |
| 2012-02-06 | 453.90 |
| 2012-02-03 | 456.58 |
| 2012-02-02 | 447.21 |
| 2012-02-01 | 425.00 |
| 2012-01-31 | 428.22 |
| 2012-01-30 | 434.10 |
| 2012-01-27 | 456.58 |
| 2012-01-26 | 455.24 |
| 2012-01-20 | 431.43 |
| 2012-01-19 | 420.72 |
| 2012-01-18 | 411.09 |
| 2012-01-17 | 412.16 |
| 2012-01-16 | 368.81 |
| 2012-01-13 | 383.26 |
| 2012-01-12 | 381.12 |
| 2012-01-11 | 384.33 |
| 2012-01-10 | 370.42 |
| 2012-01-09 | 361.85 |
| 2012-01-06 | 344.19 |
| 2012-01-05 | 352.22 |
| 2012-01-04 | 355.43 |
| 2012-01-03 | 363.46 |
| 2011-12-30 | 349.01 |
| 2011-12-29 | 349.55 |
| 2011-12-28 | 349.55 |
| 2011-12-23 | 360.25 |
| 2011-12-22 | 351.15 |
| 2011-12-21 | 350.62 |
| 2011-12-20 | 342.05 |
| 2011-12-19 | 349.01 |
| 2011-12-16 | 358.64 |
| 2011-12-15 | 340.45 |
| 2011-12-14 | 358.11 |
| 2011-12-13 | 364.53 |
| 2011-12-12 | 372.02 |
| 2011-12-09 | 380.05 |
| 2011-12-08 | 407.34 |
| 2011-12-07 | 414.16 |
| 2011-12-06 | 395.66 |
| 2011-12-05 | 411.52 |
| 2011-12-02 | 412.57 |
| 2011-12-01 | 409.93 |
| 2011-11-30 | 352.86 |
| 2011-11-29 | 373.47 |
| 2011-11-28 | 357.62 |
| 2011-11-25 | 341.76 |
| 2011-11-24 | 352.33 |
| 2011-11-23 | 340.18 |
| 2011-11-22 | 357.62 |
| 2011-11-21 | 350.22 |
| 2011-11-18 | 366.60 |
| 2011-11-17 | 379.81 |
| 2011-11-16 | 379.28 |
| 2011-11-15 | 395.66 |
| 2011-11-14 | 400.95 |
| 2011-11-11 | 383.51 |
| 2011-11-10 | 376.11 |
| 2011-11-09 | 413.63 |
| 2011-11-08 | 403.06 |
| 2011-11-07 | 406.23 |
| 2011-11-04 | 413.63 |
| 2011-11-03 | 388.79 |
| 2011-11-02 | 406.76 |
| 2011-11-01 | 382.98 |
| 2011-10-31 | 409.93 |
| 2011-10-28 | 429.75 |
| 2011-10-27 | 422.61 |
| 2011-10-26 | 361.84 |
| 2011-10-25 | 349.69 |
| 2011-10-24 | 347.05 |
| 2011-10-21 | 302.13 |
| 2011-10-20 | 296.32 |
| 2011-10-19 | 311.64 |
| 2011-10-18 | 309.53 |
| 2011-10-17 | 363.43 |
| 2011-10-14 | 336.48 |
| 2011-10-13 | 347.05 |
| 2011-10-12 | 302.13 |
| 2011-10-11 | 289.45 |
| 2011-10-10 | 277.82 |
| 2011-10-07 | 274.65 |
| 2011-10-06 | 231.85 |
| 2011-10-04 | 200.15 |
| 2011-10-03 | 221.81 |
| 2011-09-30 | 264.61 |
| 2011-09-28 | 280.47 |
| 2011-09-27 | 287.86 |
| 2011-09-26 | 230.79 |
| 2011-09-23 | 264.61 |
| 2011-09-22 | 272.01 |
| 2011-09-21 | 324.33 |
| 2011-09-20 | 344.41 |
| 2011-09-19 | 359.73 |
| 2011-09-16 | 393.02 |
| 2011-09-15 | 376.11 |
| 2011-09-14 | 397.78 |
| 2011-09-12 | 406.76 |
| 2011-09-09 | 453.53 |
| 2011-09-08 | 457.49 |
| 2011-09-07 | 464.10 |
| 2011-09-06 | 456.17 |
| 2011-09-05 | 454.85 |
| 2011-09-02 | 479.95 |
| 2011-09-01 | 503.73 |
| 2011-08-31 | 489.20 |
| 2011-08-30 | 469.38 |
| 2011-08-29 | 453.53 |
| 2011-08-26 | 425.26 |
| 2011-08-25 | 438.99 |
| 2011-08-24 | 426.31 |
| 2011-08-23 | 438.99 |
| 2011-08-22 | 416.80 |
| 2011-08-19 | 452.21 |
| 2011-08-18 | 502.41 |
| 2011-08-17 | 512.97 |
| 2011-08-16 | 510.33 |
| 2011-08-15 | 519.58 |
| 2011-08-12 | 497.12 |
| 2011-08-11 | 505.05 |
| 2011-08-10 | 506.37 |
| 2011-08-09 | 502.41 |
| 2011-08-08 | 530.15 |
| 2011-08-05 | 556.57 |
| 2011-08-04 | 596.20 |
| 2011-08-03 | 600.16 |
| 2011-08-02 | 618.66 |
| 2011-08-01 | 634.51 |
| 2011-07-29 | 625.27 |
| 2011-07-28 | 638.48 |
| 2011-07-27 | 633.19 |
| 2011-07-26 | 641.12 |
| 2011-07-25 | 622.62 |
| 2011-07-22 | 623.94 |
| 2011-07-21 | 612.05 |
| 2011-07-20 | 629.23 |
| 2011-07-19 | 631.87 |
| 2011-07-18 | 617.34 |
| 2011-07-15 | 613.38 |
| 2011-07-14 | 626.59 |
| 2011-07-13 | 605.45 |
| 2011-07-12 | 571.10 |
| 2011-07-11 | 598.84 |
| 2011-07-08 | 614.70 |
| 2011-07-07 | 598.84 |
| 2011-07-06 | 596.20 |
| 2011-07-05 | 602.81 |
| 2011-07-04 | 609.41 |
| 2011-06-30 | 582.99 |
| 2011-06-29 | 556.57 |
| 2011-06-28 | 564.50 |
| 2011-06-27 | 568.46 |
| 2011-06-24 | 560.53 |
| 2011-06-23 | 559.21 |
| 2011-06-22 | 565.82 |
| 2011-06-21 | 559.21 |
| 2011-06-20 | 542.04 |
| 2011-06-17 | 544.68 |
| 2011-06-16 | 551.29 |
| 2011-06-15 | 571.10 |
| 2011-06-14 | 573.74 |
| 2011-06-13 | 563.18 |
| 2011-06-10 | 575.06 |
| 2011-06-09 | 577.71 |
| 2011-06-08 | 585.63 |
| 2011-06-07 | 592.24 |
| 2011-06-03 | 581.67 |
| 2011-06-02 | 577.71 |
| 2011-06-01 | 598.84 |
| 2011-05-31 | 596.20 |
| 2011-05-30 | 586.95 |
| 2011-05-27 | 589.60 |
| 2011-05-26 | 572.42 |
| 2011-05-25 | 561.85 |
| 2011-05-24 | 551.29 |
| 2011-05-23 | 542.04 |
| 2011-05-20 | 553.93 |
| 2011-05-19 | 557.89 |
| 2011-05-18 | 552.61 |
| 2011-05-17 | 539.40 |
| 2011-05-16 | 536.75 |
| 2011-05-13 | 553.93 |
| 2011-05-12 | 536.75 |
| 2011-05-11 | 551.29 |
| 2011-05-09 | 548.64 |
| 2011-05-06 | 536.75 |
| 2011-05-05 | 551.29 |
| 2011-05-04 | 563.44 |
| 2011-05-03 | 576.53 |
| 2011-04-29 | 589.61 |
| 2011-04-28 | 589.61 |
| 2011-04-27 | 594.85 |
| 2011-04-26 | 611.86 |
| 2011-04-21 | 614.48 |
| 2011-04-20 | 575.22 |
| 2011-04-19 | 569.99 |
| 2011-04-18 | 579.15 |
| 2011-04-15 | 587.00 |
| 2011-04-14 | 593.54 |
| 2011-04-13 | 596.16 |
| 2011-04-12 | 588.31 |
| 2011-04-11 | 609.24 |
| 2011-04-08 | 611.86 |
| 2011-04-07 | 606.63 |
| 2011-04-06 | 602.70 |
| 2011-04-04 | 613.17 |
| 2011-04-01 | 584.38 |
| 2011-03-31 | 579.15 |
| 2011-03-30 | 580.45 |
| 2011-03-29 | 545.12 |
| 2011-03-28 | 545.12 |
| 2011-03-25 | 538.58 |
| 2011-03-24 | 524.19 |
| 2011-03-23 | 524.19 |
| 2011-03-22 | 525.49 |
| 2011-03-21 | 526.80 |
| 2011-03-18 | 517.64 |
| 2011-03-17 | 496.71 |
| 2011-03-16 | 515.03 |
| 2011-03-15 | 508.48 |
| 2011-03-14 | 522.88 |
| 2011-03-11 | 504.56 |
| 2011-03-10 | 515.03 |
| 2011-03-09 | 537.27 |
| 2011-03-08 | 547.74 |
| 2011-03-07 | 554.28 |
| 2011-03-04 | 552.97 |
| 2011-03-03 | 538.58 |
| 2011-03-02 | 535.96 |
| 2011-03-01 | 542.51 |
| 2011-02-28 | 539.89 |
| 2011-02-25 | 529.42 |
| 2011-02-24 | 508.48 |
| 2011-02-23 | 538.58 |
| 2011-02-22 | 542.51 |
| 2011-02-21 | 558.21 |
| 2011-02-18 | 566.06 |
| 2011-02-17 | 571.29 |
| 2011-02-16 | 573.91 |
| 2011-02-15 | 560.83 |
| 2011-02-14 | 566.06 |
| 2011-02-11 | 539.89 |
| 2011-02-10 | 530.73 |
| 2011-02-09 | 549.05 |
| 2011-02-08 | 568.68 |
| 2011-02-07 | 573.91 |
| 2011-02-02 | 573.91 |
| 2011-02-01 | 551.67 |
| 2011-01-31 | 551.67 |
| 2011-01-28 | 545.12 |
| 2011-01-27 | 555.59 |
| 2011-01-26 | 535.96 |
| 2011-01-25 | 539.89 |
| 2011-01-24 | 541.20 |
| 2011-01-21 | 563.44 |
| 2011-01-20 | 567.37 |
| 2011-01-19 | 584.38 |
| 2011-01-18 | 579.15 |
| 2011-01-17 | 572.60 |
| 2011-01-14 | 587.00 |
| 2011-01-13 | 600.08 |
| 2011-01-12 | 605.32 |
| 2011-01-11 | 585.69 |
| 2011-01-10 | 567.37 |
| 2011-01-07 | 564.75 |
| 2011-01-06 | 587.00 |
| 2011-01-05 | 583.07 |
| 2011-01-04 | 594.85 |
| 2011-01-03 | 592.23 |
| 2010-12-31 | 568.68 |
| 2010-12-30 | 556.90 |
| 2010-12-29 | 541.20 |
| 2010-12-28 | 535.96 |
| 2010-12-24 | 539.89 |
| 2010-12-23 | 546.43 |
| 2010-12-22 | 543.81 |
| 2010-12-21 | 545.12 |
| 2010-12-20 | 541.20 |
| 2010-12-17 | 542.51 |
| 2010-12-16 | 524.19 |
| 2010-12-15 | 545.12 |
| 2010-12-14 | 558.21 |
| 2010-12-13 | 556.90 |
| 2010-12-10 | 535.96 |
| 2010-12-09 | 546.43 |
| 2010-12-08 | 547.74 |
| 2010-12-07 | 560.83 |
| 2010-12-06 | 545.12 |
| 2010-12-03 | 530.73 |
| 2010-12-02 | 529.42 |
| 2010-12-01 | 507.17 |
| 2010-11-30 | 488.85 |
| 2010-11-29 | 499.32 |
| 2010-11-26 | 486.24 |
| 2010-11-25 | 499.32 |
| 2010-11-24 | 491.47 |
| 2010-11-23 | 498.01 |
| 2010-11-22 | 521.57 |
| 2010-11-19 | 505.87 |
| 2010-11-18 | 503.25 |
| 2010-11-17 | 473.15 |
| 2010-11-16 | 524.19 |
| 2010-11-15 | 539.89 |
| 2010-11-12 | 537.27 |
| 2010-11-11 | 581.76 |
| 2010-11-10 | 558.21 |
| 2010-11-09 | 556.90 |
| 2010-11-08 | 567.37 |
| 2010-11-05 | 556.90 |
| 2010-11-04 | 503.25 |
| 2010-11-03 | 498.01 |
| 2010-11-02 | 498.01 |
| 2010-11-01 | 499.32 |
| 2010-10-29 | 465.30 |
| 2010-10-28 | 473.15 |
| 2010-10-27 | 469.23 |
| 2010-10-26 | 495.40 |
| 2010-10-25 | 508.48 |
| 2010-10-22 | 475.77 |
| 2010-10-21 | 491.47 |
| 2010-10-20 | 481.00 |
| 2010-10-19 | 499.32 |
| 2010-10-18 | 463.99 |
| 2010-10-15 | 498.01 |
| 2010-10-14 | 505.87 |
| 2010-10-13 | 473.15 |
| 2010-10-12 | 466.61 |
| 2010-10-11 | 458.76 |
| 2010-10-08 | 435.20 |
| 2010-10-07 | 431.28 |
| 2010-10-06 | 448.29 |
| 2010-10-05 | 443.05 |
| 2010-10-04 | 443.05 |
| 2010-09-30 | 414.53 |
| 2010-09-29 | 412.43 |
| 2010-09-28 | 393.59 |
| 2010-09-27 | 406.68 |
| 2010-09-24 | 385.74 |
| 2010-09-22 | 378.41 |
| 2010-09-21 | 382.60 |
| 2010-09-20 | 379.98 |
| 2010-09-17 | 377.36 |
| 2010-09-16 | 368.47 |
| 2010-09-15 | 377.36 |
| 2010-09-14 | 383.65 |
| 2010-09-13 | 380.51 |
| 2010-09-10 | 370.04 |
| 2010-09-09 | 365.33 |
| 2010-09-08 | 371.61 |
| 2010-09-07 | 372.13 |
| 2010-09-06 | 368.47 |
| 2010-09-03 | 360.61 |
| 2010-09-02 | 360.09 |
| 2010-09-01 | 349.10 |
| 2010-08-31 | 341.77 |
| 2010-08-30 | 344.91 |
| 2010-08-27 | 326.07 |
| 2010-08-26 | 330.26 |
| 2010-08-25 | 321.36 |
| 2010-08-24 | 329.21 |
| 2010-08-23 | 335.49 |
| 2010-08-20 | 341.77 |
| 2010-08-19 | 342.29 |
| 2010-08-18 | 338.63 |
| 2010-08-17 | 335.49 |
| 2010-08-16 | 332.35 |
| 2010-08-13 | 329.21 |
| 2010-08-12 | 326.07 |
| 2010-08-11 | 333.40 |
| 2010-08-10 | 343.87 |
| 2010-08-09 | 352.76 |
| 2010-08-06 | 354.86 |
| 2010-08-05 | 349.62 |
| 2010-08-04 | 357.47 |
| 2010-08-03 | 352.76 |
| 2010-08-02 | 357.47 |
| 2010-07-30 | 351.19 |
| 2010-07-29 | 351.72 |
| 2010-07-28 | 344.91 |
| 2010-07-27 | 348.58 |
| 2010-07-26 | 344.39 |
| 2010-07-23 | 340.72 |
| 2010-07-22 | 328.69 |
| 2010-07-21 | 317.69 |
| 2010-07-20 | 305.66 |
| 2010-07-19 | 294.14 |
| 2010-07-16 | 297.28 |
| 2010-07-15 | 298.33 |
| 2010-07-14 | 304.08 |
| 2010-07-13 | 295.19 |
| 2010-07-12 | 299.37 |
| 2010-07-09 | 301.99 |
| 2010-07-08 | 295.71 |
| 2010-07-07 | 285.76 |
| 2010-07-06 | 289.95 |
| 2010-07-05 | 277.39 |
| 2010-07-02 | 278.44 |
| 2010-06-30 | 284.72 |
| 2010-06-29 | 286.81 |
| 2010-06-28 | 299.90 |
| 2010-06-25 | 302.51 |
| 2010-06-24 | 307.23 |
| 2010-06-23 | 308.27 |
| 2010-06-22 | 317.17 |
| 2010-06-21 | 314.55 |
| 2010-06-18 | 286.81 |
| 2010-06-17 | 289.95 |
| 2010-06-15 | 289.95 |
| 2010-06-14 | 289.43 |
| 2010-06-11 | 284.72 |
| 2010-06-10 | 276.87 |
| 2010-06-09 | 274.25 |
| 2010-06-08 | 276.87 |
| 2010-06-07 | 278.96 |
| 2010-06-04 | 293.62 |
| 2010-06-03 | 296.23 |
| 2010-06-02 | 288.38 |
| 2010-06-01 | 291.00 |
| 2010-05-31 | 305.13 |
| 2010-05-28 | 312.46 |
| 2010-05-27 | 300.94 |
| 2010-05-26 | 284.19 |
| 2010-05-25 | 280.01 |
| 2010-05-24 | 294.66 |
| 2010-05-20 | 280.01 |
| 2010-05-19 | 283.15 |
| 2010-05-18 | 293.62 |
| 2010-05-17 | 291.00 |
| 2010-05-14 | 301.47 |
| 2010-05-13 | 310.37 |
| 2010-05-12 | 290.63 |
| 2010-05-11 | 290.11 |
| 2010-05-10 | 295.30 |
| 2010-05-07 | 281.28 |
| 2010-05-06 | 285.43 |
| 2010-05-05 | 296.34 |
| 2010-05-04 | 315.56 |
| 2010-05-03 | 325.95 |
| 2010-04-30 | 334.26 |
| 2010-04-29 | 326.47 |
| 2010-04-28 | 328.03 |
| 2010-04-27 | 334.78 |
| 2010-04-26 | 347.25 |
| 2010-04-23 | 346.73 |
| 2010-04-22 | 357.12 |
| 2010-04-21 | 354.52 |
| 2010-04-20 | 346.21 |
| 2010-04-19 | 342.05 |
| 2010-04-16 | 358.68 |
| 2010-04-15 | 370.10 |
| 2010-04-14 | 372.18 |
| 2010-04-13 | 368.03 |
| 2010-04-12 | 379.45 |
| 2010-04-09 | 386.21 |
| 2010-04-08 | 379.45 |
| 2010-04-07 | 385.69 |
| 2010-04-01 | 362.31 |
| 2010-03-31 | 355.56 |
| 2010-03-30 | 356.08 |
| 2010-03-29 | 339.46 |
| 2010-03-26 | 330.11 |
| 2010-03-25 | 327.51 |
| 2010-03-24 | 332.70 |
| 2010-03-23 | 328.55 |
| 2010-03-22 | 329.07 |
| 2010-03-19 | 337.38 |
| 2010-03-18 | 337.38 |
| 2010-03-17 | 341.53 |
| 2010-03-16 | 329.07 |
| 2010-03-15 | 329.59 |
| 2010-03-12 | 333.74 |
| 2010-03-11 | 331.14 |
| 2010-03-10 | 335.82 |
| 2010-03-09 | 335.82 |
| 2010-03-08 | 339.97 |
| 2010-03-05 | 323.87 |
| 2010-03-04 | 321.27 |
| 2010-03-03 | 331.14 |
| 2010-03-02 | 326.99 |
| 2010-03-01 | 333.74 |
| 2010-02-26 | 309.85 |
| 2010-02-25 | 309.33 |
| 2010-02-24 | 317.64 |
| 2010-02-23 | 322.31 |
| 2010-02-22 | 316.08 |
| 2010-02-19 | 301.54 |
| 2010-02-18 | 317.12 |
| 2010-02-17 | 321.27 |
| 2010-02-12 | 313.48 |
| 2010-02-11 | 308.81 |
| 2010-02-10 | 301.02 |
| 2010-02-09 | 290.63 |
| 2010-02-08 | 277.12 |
| 2010-02-05 | 283.87 |
| 2010-02-04 | 305.69 |
| 2010-02-03 | 322.31 |
| 2010-02-02 | 310.89 |
| 2010-02-01 | 304.13 |
| 2010-01-29 | 307.25 |
| 2010-01-28 | 318.68 |
| 2010-01-27 | 305.17 |
| 2010-01-26 | 312.44 |
| 2010-01-25 | 343.61 |
| 2010-01-22 | 341.01 |
| 2010-01-21 | 347.25 |
| 2010-01-20 | 362.31 |
| 2010-01-19 | 373.22 |
| 2010-01-18 | 368.54 |
| 2010-01-15 | 361.79 |
| 2010-01-14 | 373.74 |
| 2010-01-13 | 379.97 |
| 2010-01-12 | 405.43 |
| 2010-01-11 | 408.54 |
| 2010-01-08 | 394.52 |
| 2010-01-07 | 398.15 |
| 2010-01-06 | 406.46 |
| 2010-01-05 | 414.26 |
| 2010-01-04 | 378.41 |
| 2009-12-31 | 376.86 |
| 2009-12-30 | 369.58 |
| 2009-12-29 | 369.58 |
| 2009-12-28 | 368.54 |
| 2009-12-24 | 372.18 |
| 2009-12-23 | 356.60 |
| 2009-12-22 | 353.48 |
| 2009-12-21 | 358.16 |
| 2009-12-18 | 359.71 |
| 2009-12-17 | 370.62 |
| 2009-12-16 | 382.57 |
| 2009-12-15 | 394.00 |
| 2009-12-14 | 401.79 |
| 2009-12-11 | 399.71 |
| 2009-12-10 | 394.00 |
| 2009-12-09 | 393.48 |
| 2009-12-08 | 412.70 |
| 2009-12-07 | 414.78 |
| 2009-12-04 | 428.54 |
| 2009-12-03 | 425.94 |
| 2009-12-02 | 422.05 |
| 2009-12-01 | 422.05 |
| 2009-11-30 | 413.74 |
| 2009-11-27 | 387.76 |
| 2009-11-26 | 437.63 |
| 2009-11-25 | 436.33 |
| 2009-11-24 | 422.05 |
| 2009-11-23 | 427.24 |
| 2009-11-20 | 409.58 |
| 2009-11-19 | 417.89 |
| 2009-11-18 | 408.54 |
| 2009-11-17 | 425.94 |
| 2009-11-16 | 431.14 |
| 2009-11-13 | 375.30 |
| 2009-11-12 | 382.05 |
| 2009-11-11 | 384.13 |
| 2009-11-10 | 378.41 |
| 2009-11-09 | 385.17 |
| 2009-11-06 | 374.26 |
| 2009-11-05 | 367.51 |
| 2009-11-04 | 372.18 |
| 2009-11-03 | 360.75 |
| 2009-11-02 | 366.47 |
| 2009-10-30 | 369.58 |
| 2009-10-29 | 361.27 |
| 2009-10-28 | 372.70 |
| 2009-10-27 | 382.05 |
| 2009-10-23 | 391.92 |
| 2009-10-22 | 388.28 |
| 2009-10-21 | 390.88 |
| 2009-10-20 | 389.84 |
| 2009-10-19 | 393.48 |
| 2009-10-16 | 381.53 |
| 2009-10-15 | 385.69 |
| 2009-10-14 | 381.53 |
| 2009-10-13 | 374.26 |
| 2009-10-12 | 364.91 |
| 2009-10-09 | 373.22 |
| 2009-10-08 | 378.93 |
| 2009-10-07 | 369.58 |
| 2009-10-06 | 359.19 |
| 2009-10-05 | 341.01 |
| 2009-10-02 | 338.42 |
| 2009-09-30 | 350.36 |
| 2009-09-29 | 350.88 |
| 2009-09-28 | 343.09 |
| 2009-09-25 | 358.16 |
| 2009-09-24 | 357.12 |
| 2009-09-23 | 374.26 |
| 2009-09-22 | 379.97 |
| 2009-09-21 | 375.30 |
| 2009-09-18 | 385.69 |
| 2009-09-17 | 396.60 |
| 2009-09-16 | 388.28 |
| 2009-09-15 | 372.18 |
| 2009-09-14 | 363.35 |
| 2009-09-11 | 379.97 |
| 2009-09-10 | 375.82 |
| 2009-09-09 | 386.73 |
| 2009-09-08 | 377.89 |
| 2009-09-07 | 359.71 |
| 2009-09-04 | 354.00 |
| 2009-09-03 | 347.77 |
| 2009-09-02 | 322.83 |
| 2009-09-01 | 325.95 |
| 2009-08-31 | 320.24 |
| 2009-08-28 | 337.90 |
| 2009-08-27 | 341.01 |
| 2009-08-26 | 354.52 |
| 2009-08-25 | 356.08 |
| 2009-08-24 | 352.96 |
| 2009-08-21 | 330.62 |
| 2009-08-20 | 331.14 |
| 2009-08-19 | 315.04 |
| 2009-08-18 | 331.66 |
| 2009-08-17 | 321.79 |
| 2009-08-14 | 356.08 |
| 2009-08-13 | 362.31 |
| 2009-08-12 | 345.17 |
| 2009-08-11 | 363.35 |
| 2009-08-10 | 366.99 |
| 2009-08-07 | 340.49 |
| 2009-08-06 | 366.47 |
| 2009-08-05 | 371.14 |
| 2009-08-04 | 384.65 |
| 2009-08-03 | 391.92 |
| 2009-07-31 | 364.39 |
| 2009-07-30 | 331.66 |
| 2009-07-29 | 323.87 |
| 2009-07-28 | 363.35 |
| 2009-07-27 | 339.46 |
| 2009-07-24 | 321.27 |
| 2009-07-23 | 295.82 |
| 2009-07-22 | 285.95 |
| 2009-07-21 | 295.82 |
| 2009-07-20 | 286.47 |
| 2009-07-17 | 257.38 |
| 2009-07-16 | 245.43 |
| 2009-07-15 | 245.43 |
| 2009-07-14 | 224.66 |
| 2009-07-13 | 211.15 |
| 2009-07-10 | 217.38 |
| 2009-07-09 | 219.98 |
| 2009-07-08 | 219.46 |
| 2009-07-07 | 225.70 |
| 2009-07-06 | 227.77 |
| 2009-07-03 | 234.53 |
| 2009-07-02 | 232.45 |
| 2009-06-30 | 229.85 |
| 2009-06-29 | 241.80 |
| 2009-06-26 | 251.15 |
| 2009-06-25 | 232.45 |
| 2009-06-24 | 223.62 |
| 2009-06-23 | 202.32 |
| 2009-06-22 | 221.54 |
| 2009-06-19 | 219.98 |
| 2009-06-18 | 227.77 |
| 2009-06-17 | 233.49 |
| 2009-06-16 | 242.32 |
| 2009-06-15 | 256.86 |
| 2009-06-12 | 273.49 |
| 2009-06-11 | 274.52 |
| 2009-06-10 | 275.04 |
| 2009-06-09 | 250.63 |
| 2009-06-08 | 260.50 |
| 2009-06-05 | 270.37 |
| 2009-06-04 | 264.65 |
| 2009-06-03 | 273.49 |
| 2009-06-02 | 269.85 |
| 2009-06-01 | 262.06 |
| 2009-05-29 | 232.97 |
| 2009-05-27 | 216.35 |
| 2009-05-26 | 203.36 |
| 2009-05-25 | 208.03 |
| 2009-05-22 | 192.45 |
| 2009-05-21 | 201.52 |
| 2009-05-20 | 201.01 |
| 2009-05-19 | 210.80 |
| 2009-05-18 | 188.12 |
| 2009-05-15 | 182.97 |
| 2009-05-14 | 180.91 |
| 2009-05-13 | 191.73 |
| 2009-05-12 | 179.36 |
| 2009-05-11 | 184.00 |
| 2009-05-08 | 196.37 |
| 2009-05-07 | 180.91 |
| 2009-05-06 | 168.54 |
| 2009-05-05 | 165.44 |
| 2009-05-04 | 161.83 |
| 2009-04-30 | 137.61 |
| 2009-04-29 | 125.24 |
| 2009-04-28 | 109.26 |
| 2009-04-27 | 116.48 |
| 2009-04-24 | 129.88 |
| 2009-04-23 | 127.82 |
| 2009-04-22 | 121.89 |
| 2009-04-21 | 139.16 |
| 2009-04-20 | 154.62 |
| 2009-04-17 | 150.50 |
| 2009-04-16 | 163.38 |
| 2009-04-15 | 167.50 |
| 2009-04-14 | 155.39 |
| 2009-04-09 | 129.36 |
| 2009-04-08 | 121.12 |
| 2009-04-07 | 132.97 |
| 2009-04-06 | 137.35 |
| 2009-04-03 | 125.24 |
| 2009-04-02 | 126.27 |
| 2009-04-01 | 111.32 |
| 2009-03-31 | 108.23 |
| 2009-03-30 | 107.20 |
| 2009-03-27 | 133.74 |
| 2009-03-26 | 129.62 |
| 2009-03-25 | 118.02 |
| 2009-03-24 | 118.02 |
| 2009-03-23 | 125.50 |
| 2009-03-20 | 102.05 |
| 2009-03-19 | 97.92 |
| 2009-03-18 | 84.01 |
| 2009-03-17 | 80.91 |
| 2009-03-16 | 81.69 |
| 2009-03-13 | 63.90 |
| 2009-03-12 | 54.63 |
| 2009-03-11 | 56.43 |
| 2009-03-10 | 56.43 |
| 2009-03-09 | 48.44 |
| 2009-03-06 | 52.05 |
| 2009-03-05 | 52.57 |
| 2009-03-04 | 57.20 |
| 2009-03-03 | 44.58 |
| 2009-03-02 | 38.39 |
| 2009-02-27 | 46.90 |
| 2009-02-26 | 48.96 |
| 2009-02-25 | 54.88 |
| 2009-02-24 | 50.76 |
| 2009-02-23 | 57.46 |
| 2009-02-20 | 53.85 |
| 2009-02-19 | 59.01 |
| 2009-02-18 | 60.30 |
| 2009-02-17 | 60.30 |
| 2009-02-16 | 73.44 |
| 2009-02-13 | 70.09 |
| 2009-02-12 | 63.90 |
| 2009-02-11 | 71.12 |
| 2009-02-10 | 78.08 |
| 2009-02-09 | 76.79 |
| 2009-02-06 | 66.22 |
| 2009-02-05 | 57.20 |
| 2009-02-04 | 50.50 |
| 2009-02-03 | 37.10 |
| 2009-02-02 | 34.53 |
| 2009-01-30 | 40.20 |
| 2009-01-29 | 34.53 |
| 2009-01-23 | 26.79 |
| 2009-01-22 | 28.34 |
| 2009-01-21 | 34.01 |
| 2009-01-20 | 44.58 |
| 2009-01-19 | 49.73 |
| 2009-01-16 | 45.35 |
| 2009-01-15 | 48.18 |
| 2009-01-14 | 52.05 |
| 2009-01-13 | 45.35 |
| 2009-01-12 | 56.43 |
| 2009-01-09 | 68.29 |
| 2009-01-08 | 65.19 |
| 2009-01-07 | 88.64 |
| 2009-01-06 | 82.46 |
| 2009-01-05 | 75.76 |
| 2009-01-02 | 61.59 |
| 2008-12-31 | 46.38 |
| 2008-12-30 | 46.64 |
| 2008-12-29 | 48.18 |
| 2008-12-24 | 43.55 |
| 2008-12-23 | 41.23 |
| 2008-12-22 | 53.08 |
| 2008-12-19 | 61.84 |
| 2008-12-18 | 67.25 |
| 2008-12-17 | 61.59 |
| 2008-12-16 | 46.38 |
| 2008-12-15 | 42.51 |
| 2008-12-12 | 39.16 |
| 2008-12-11 | 57.20 |
| 2008-12-10 | 62.36 |
| 2008-12-09 | 41.74 |
| 2008-12-08 | 35.81 |
| 2008-12-05 | 19.32 |
| 2008-12-04 | 16.23 |
| 2008-12-03 | 22.41 |
| 2008-12-02 | 14.68 |
| 2008-12-01 | 22.41 |
| 2008-11-28 | 13.14 |
| 2008-11-27 | 9.79 |
| 2008-11-26 | 6.69 |
| 2008-11-25 | 1.80 |
| 2008-11-24 | -0.52 |
| 2008-11-21 | -0.78 |
| 2008-11-20 | -2.59 |
| 2008-11-19 | 3.08 |
| 2008-11-18 | 8.24 |
| 2008-11-17 | 19.32 |
| 2008-11-14 | 18.55 |
| 2008-11-13 | 14.94 |
| 2008-11-12 | 24.73 |
| 2008-11-11 | 21.12 |
| 2008-11-10 | 31.43 |
| 2008-11-07 | 10.82 |
| 2008-11-06 | 6.69 |
| 2008-11-05 | 10.30 |
| 2008-11-04 | -4.13 |
| 2008-11-03 | -1.55 |
| 2008-10-31 | -6.19 |
| 2008-10-30 | -5.68 |
| 2008-10-29 | -24.75 |
| 2008-10-28 | -21.14 |
| 2008-10-27 | -26.55 |
| 2008-10-24 | -12.38 |
| 2008-10-23 | -1.30 |
| 2008-10-22 | 7.21 |
| 2008-10-21 | 23.70 |
| 2008-10-20 | 28.86 |
| 2008-10-17 | 21.90 |
| 2008-10-16 | 26.28 |
| 2008-10-15 | 43.80 |
| 2008-10-14 | 63.90 |
| 2008-10-13 | 48.18 |
| 2008-10-10 | 35.30 |
| 2008-10-09 | 54.63 |
| 2008-10-08 | 53.85 |
| 2008-10-06 | 83.23 |
| 2008-10-03 | 99.98 |
| 2008-10-02 | 102.82 |
| 2008-09-30 | 95.35 |
| 2008-09-29 | 96.89 |
| 2008-09-26 | 111.32 |
| 2008-09-25 | 115.45 |
| 2008-09-24 | 116.22 |
| 2008-09-23 | 122.15 |
| 2008-09-22 | 158.23 |
| 2008-09-19 | 131.94 |
| 2008-09-18 | 88.64 |
| 2008-09-17 | 90.19 |
| 2008-09-16 | 107.46 |
| 2008-09-12 | 129.36 |
| 2008-09-11 | 122.41 |
| 2008-09-10 | 140.70 |
| 2008-09-09 | 162.87 |
| 2008-09-08 | 185.03 |
| 2008-09-05 | 168.02 |
| 2008-09-04 | 177.81 |
| 2008-09-03 | 187.61 |
| 2008-09-02 | 207.71 |
| 2008-09-01 | 214.41 |
| 2008-08-29 | 223.17 |
| 2008-08-28 | 219.05 |
| 2008-08-27 | 225.75 |
| 2008-08-26 | 197.40 |
| 2008-08-25 | 193.79 |
| 2008-08-21 | 188.12 |
| 2008-08-20 | 183.48 |
| 2008-08-19 | 159.26 |
| 2008-08-18 | 170.60 |
| 2008-08-15 | 179.87 |
| 2008-08-14 | 188.12 |
| 2008-08-13 | 170.08 |
| 2008-08-12 | 170.60 |
| 2008-08-11 | 185.03 |
| 2008-08-08 | 195.85 |
| 2008-08-07 | 209.77 |
| 2008-08-05 | 227.81 |
| 2008-08-04 | 251.52 |
| 2008-08-01 | 263.37 |
| 2008-07-31 | 269.56 |
| 2008-07-30 | 271.10 |
| 2008-07-29 | 266.98 |
| 2008-07-28 | 273.68 |
| 2008-07-25 | 277.81 |
| 2008-07-24 | 289.14 |
| 2008-07-23 | 293.27 |
| 2008-07-22 | 291.21 |
| 2008-07-21 | 296.88 |
| 2008-07-18 | 289.14 |
| 2008-07-17 | 293.27 |
| 2008-07-16 | 281.41 |
| 2008-07-15 | 283.47 |
| 2008-07-14 | 300.48 |
| 2008-07-11 | 307.18 |
| 2008-07-10 | 296.36 |
| 2008-07-09 | 289.14 |
| 2008-07-08 | 272.65 |
| 2008-07-07 | 284.51 |
| 2008-07-04 | 267.50 |
| 2008-07-03 | 272.14 |
| 2008-07-02 | 281.41 |
| 2008-06-30 | 294.30 |
| 2008-06-27 | 289.14 |
| 2008-06-26 | 292.75 |
| 2008-06-25 | 295.84 |
| 2008-06-24 | 291.72 |
| 2008-06-23 | 298.94 |
| 2008-06-20 | 309.76 |
| 2008-06-19 | 314.40 |
| 2008-06-18 | 325.22 |
| 2008-06-17 | 314.40 |
| 2008-06-16 | 312.34 |
| 2008-06-13 | 303.06 |
| 2008-06-12 | 316.98 |
| 2008-06-11 | 328.83 |
| 2008-06-10 | 332.96 |
| 2008-06-06 | 356.15 |
| 2008-06-05 | 356.15 |
| 2008-06-04 | 359.76 |
| 2008-06-03 | 371.10 |
| 2008-06-02 | 378.83 |
| 2008-05-30 | 361.30 |
| 2008-05-29 | 354.60 |
| 2008-05-28 | 344.29 |
| 2008-05-27 | 350.48 |
| 2008-05-26 | 350.48 |
| 2008-05-23 | 362.33 |
| 2008-05-22 | 367.49 |
| 2008-05-21 | 373.16 |
| 2008-05-20 | 374.70 |
| 2008-05-19 | 388.11 |
| 2008-05-16 | 370.07 |
| 2008-05-15 | 370.58 |
| 2008-05-14 | 370.58 |
| 2008-05-13 | 365.94 |
| 2008-05-09 | 351.00 |
| 2008-05-08 | 360.79 |
| 2008-05-07 | 368.52 |
| 2008-05-06 | 386.04 |
| 2008-05-05 | 381.41 |
| 2008-05-02 | 389.65 |
| 2008-04-30 | 378.38 |
| 2008-04-29 | 370.28 |
| 2008-04-28 | 368.77 |
| 2008-04-25 | 372.31 |
| 2008-04-24 | 391.04 |
| 2008-04-23 | 388.51 |
| 2008-04-22 | 353.07 |
| 2008-04-21 | 338.90 |
| 2008-04-18 | 326.24 |
| 2008-04-17 | 330.80 |
| 2008-04-16 | 308.02 |
| 2008-04-15 | 312.07 |
| 2008-04-14 | 320.17 |
| 2008-04-11 | 337.38 |
| 2008-04-10 | 326.24 |
| 2008-04-09 | 307.51 |
| 2008-04-08 | 324.72 |
| 2008-04-07 | 315.11 |
| 2008-04-03 | 298.40 |
| 2008-04-02 | 281.69 |
| 2008-04-01 | 271.06 |
| 2008-03-31 | 271.57 |
| 2008-03-28 | 275.11 |
| 2008-03-27 | 255.88 |
| 2008-03-26 | 262.96 |
| 2008-03-25 | 269.55 |
| 2008-03-20 | 251.83 |
| 2008-03-19 | 281.69 |
| 2008-03-18 | 262.46 |
| 2008-03-17 | 263.98 |
| 2008-03-14 | 291.82 |
| 2008-03-13 | 299.41 |
| 2008-03-12 | 320.17 |
| 2008-03-11 | 324.22 |
| 2008-03-10 | 331.31 |
| 2008-03-07 | 334.34 |
| 2008-03-06 | 338.90 |
| 2008-03-05 | 332.82 |
| 2008-03-04 | 343.96 |
| 2008-03-03 | 358.14 |
| 2008-02-29 | 372.82 |
| 2008-02-28 | 380.41 |
| 2008-02-27 | 369.78 |
| 2008-02-26 | 351.55 |
| 2008-02-25 | 368.26 |
| 2008-02-22 | 378.38 |
| 2008-02-21 | 362.18 |
| 2008-02-20 | 334.85 |
| 2008-02-19 | 326.75 |
| 2008-02-18 | 316.12 |
| 2008-02-15 | 319.16 |
| 2008-02-14 | 299.41 |
| 2008-02-13 | 278.15 |
| 2008-02-12 | 274.61 |
| 2008-02-11 | 261.95 |
| 2008-02-06 | 266.00 |
| 2008-02-05 | 291.82 |
| 2008-02-04 | 302.96 |
| 2008-02-01 | 266.51 |
| 2008-01-31 | 247.27 |
| 2008-01-30 | 262.46 |
| 2008-01-29 | 287.26 |
| 2008-01-28 | 289.29 |
| 2008-01-25 | 311.56 |
| 2008-01-24 | 282.71 |
| 2008-01-23 | 320.17 |
| 2008-01-22 | 418.88 |
| 2008-01-21 | 418.88 |
| 2008-01-18 | 418.88 |
| 2008-01-17 | 418.88 |
| 2008-01-16 | 418.88 |
| 2008-01-15 | 418.88 |
| 2008-01-14 | 407.49 |
| 2008-01-11 | 416.35 |
| 2008-01-10 | 435.33 |
| 2008-01-09 | 420.15 |
| 2008-01-08 | 377.88 |
| 2008-01-07 | 398.63 |
| 2008-01-04 | 408.76 |
| 2008-01-03 | 363.70 |
| 2008-01-02 | 380.41 |
| 2007-12-31 | 384.46 |
| 2007-12-28 | 378.38 |
| 2007-12-27 | 392.56 |
| 2007-12-24 | 397.62 |
| 2007-12-21 | 378.38 |
| 2007-12-20 | 355.10 |
| 2007-12-19 | 352.06 |
| 2007-12-18 | 355.10 |
| 2007-12-17 | 358.64 |
| 2007-12-14 | 381.42 |
| 2007-12-13 | 396.61 |
| 2007-12-12 | 425.21 |
| 2007-12-11 | 450.52 |
| 2007-12-10 | 425.21 |
| 2007-12-07 | 430.27 |
| 2007-12-06 | 447.99 |
| 2007-12-05 | 431.54 |
| 2007-12-04 | 412.55 |
| 2007-12-03 | 416.35 |
| 2007-11-30 | 421.41 |
| 2007-11-29 | 415.09 |
| 2007-11-28 | 392.56 |
| 2007-11-27 | 394.58 |
| 2007-11-26 | 396.61 |
| 2007-11-23 | 369.78 |
| 2007-11-22 | 369.27 |
| 2007-11-21 | 375.85 |
| 2007-11-20 | 410.02 |
| 2007-11-19 | 386.99 |
| 2007-11-16 | 392.56 |
| 2007-11-15 | 439.13 |
| 2007-11-14 | 429.01 |
| 2007-11-13 | 384.97 |
| 2007-11-12 | 395.09 |
| 2007-11-09 | 435.33 |
| 2007-11-08 | 432.80 |
| 2007-11-07 | 478.36 |
| 2007-11-06 | 472.04 |
| 2007-11-05 | 493.55 |
| 2007-11-02 | 535.31 |
| 2007-11-01 | 563.16 |
| 2007-10-31 | 583.41 |
| 2007-10-30 | 613.78 |
| 2007-10-29 | 584.67 |
| 2007-10-26 | 531.52 |
| 2007-10-25 | 526.46 |
| 2007-10-24 | 565.69 |
| 2007-10-23 | 615.04 |
| 2007-10-22 | 625.17 |
| 2007-10-18 | 678.32 |
| 2007-10-17 | 647.95 |
| 2007-10-16 | 658.07 |
| 2007-10-15 | 679.59 |
| 2007-10-12 | 651.75 |
| 2007-10-11 | 635.29 |
| 2007-10-10 | 597.33 |
| 2007-10-09 | 598.59 |
| 2007-10-08 | 570.75 |
| 2007-10-05 | 573.28 |
| 2007-10-04 | 526.46 |
| 2007-10-03 | 549.24 |
| 2007-10-02 | 597.33 |
| 2007-09-28 | 536.58 |
| 2007-09-27 | 498.61 |
| 2007-09-25 | 477.10 |
| 2007-09-24 | 480.89 |
| 2007-09-21 | 442.93 |
| 2007-09-20 | 415.09 |
| 2007-09-19 | 381.93 |
| 2007-09-18 | 365.22 |
| 2007-09-17 | 359.15 |
| 2007-09-14 | 356.11 |
| 2007-09-13 | 351.05 |
| 2007-09-12 | 351.55 |
| 2007-09-11 | 335.35 |
| 2007-09-10 | 338.90 |
| 2007-09-07 | 328.27 |
| 2007-09-06 | 332.82 |
| 2007-09-05 | 326.75 |
| 2007-09-04 | 336.37 |
| 2007-09-03 | 347.50 |
| 2007-08-31 | 356.11 |
| 2007-08-30 | 332.82 |
| 2007-08-29 | 363.70 |
| 2007-08-28 | 415.09 |
| 2007-08-27 | 388.00 |
| 2007-08-24 | 287.26 |
| 2007-08-23 | 273.09 |
| 2007-08-22 | 258.91 |
| 2007-08-21 | 237.15 |
| 2007-08-20 | 222.97 |
| 2007-08-17 | 199.18 |
| 2007-08-16 | 220.95 |
| 2007-08-15 | 240.69 |
| 2007-08-14 | 257.90 |
| 2007-08-13 | 254.36 |
| 2007-08-10 | 255.88 |
| 2007-08-09 | 270.05 |
| 2007-08-08 | 258.91 |
| 2007-08-07 | 252.84 |
| 2007-08-06 | 256.89 |
| 2007-08-03 | 272.58 |
| 2007-08-02 | 268.03 |
| 2007-08-01 | 271.57 |
| 2007-07-31 | 280.18 |
| 2007-07-30 | 273.60 |
| 2007-07-27 | 273.09 |
| 2007-07-26 | 285.74 |
| 2007-07-25 | 290.81 |
| 2007-07-24 | 291.31 |
| 2007-07-23 | 289.79 |
| 2007-07-20 | 280.68 |
| 2007-07-19 | 270.56 |
| 2007-07-18 | 275.11 |
| 2007-07-17 | 282.71 |
| 2007-07-16 | 281.19 |
| 2007-07-13 | 286.76 |
| 2007-07-12 | 287.77 |
| 2007-07-11 | 282.20 |
| 2007-07-10 | 275.62 |
| 2007-07-09 | 259.93 |
| 2007-07-06 | 251.83 |
| 2007-07-05 | 251.32 |
| 2007-07-04 | 246.26 |
| 2007-07-03 | 245.25 |
| 2007-06-29 | 232.59 |
| 2007-06-28 | 240.69 |
| 2007-06-27 | 240.18 |
| 2007-06-26 | 241.70 |
| 2007-06-25 | 241.20 |
| 2007-06-22 | 249.30 |
| 2007-06-21 | 251.32 |
| 2007-06-20 | 245.25 |
| 2007-06-18 | 250.81 |
| 2007-06-15 | 245.25 |
| 2007-06-14 | 234.62 |
| 2007-06-13 | 232.59 |
| 2007-06-12 | 231.07 |
| 2007-06-11 | 230.57 |
| 2007-06-08 | 238.16 |
| 2007-06-07 | 232.59 |
| 2007-06-06 | 228.03 |
| 2007-06-05 | 221.45 |
| 2007-06-04 | 216.90 |
| 2007-06-01 | 217.91 |
| 2007-05-31 | 216.39 |
| 2007-05-30 | 207.28 |
| 2007-05-29 | 217.40 |
| 2007-05-28 | 219.94 |
| 2007-05-25 | 211.33 |
| 2007-05-23 | 213.86 |
| 2007-05-22 | 212.08 |
| 2007-05-21 | 211.59 |
| 2007-05-18 | 203.75 |
| 2007-05-17 | 216.00 |
| 2007-05-16 | 223.84 |
| 2007-05-15 | 216.49 |
| 2007-05-14 | 229.23 |
| 2007-05-11 | 176.81 |
| 2007-05-10 | 184.65 |
| 2007-05-09 | 178.77 |
| 2007-05-08 | 178.77 |
| 2007-05-07 | 183.67 |
| 2007-05-04 | 177.79 |
| 2007-05-03 | 175.83 |
| 2007-05-02 | 173.87 |
| 2007-04-30 | 174.36 |
| 2007-04-27 | 165.05 |
| 2007-04-26 | 169.46 |
| 2007-04-25 | 168.97 |
| 2007-04-24 | 174.85 |
| 2007-04-23 | 177.30 |
| 2007-04-20 | 188.08 |
| 2007-04-19 | 177.30 |
| 2007-04-18 | 196.40 |
| 2007-04-17 | 191.99 |
| 2007-04-16 | 175.34 |
| 2007-04-13 | 168.97 |
| 2007-04-12 | 183.18 |
| 2007-04-11 | 189.06 |
| 2007-04-10 | 171.42 |
| 2007-04-04 | 152.80 |
| 2007-04-03 | 142.76 |
| 2007-04-02 | 140.06 |
| 2007-03-30 | 131.73 |
| 2007-03-29 | 131.49 |
| 2007-03-28 | 132.47 |
| 2007-03-27 | 138.35 |
| 2007-03-26 | 140.80 |
| 2007-03-23 | 131.00 |
| 2007-03-22 | 127.81 |
| 2007-03-21 | 126.83 |
| 2007-03-20 | 127.08 |
| 2007-03-19 | 89.60 |
| 2007-03-16 | 89.60 |
| 2007-03-15 | 89.60 |
| 2007-03-14 | 89.60 |
| 2007-03-13 | 89.60 |
| 2007-03-12 | 89.60 |
| 2007-03-09 | 89.60 |
| 2007-03-08 | 89.60 |
| 2007-03-07 | 89.60 |
| 2007-03-06 | 89.60 |
| 2007-03-05 | 89.60 |
| 2007-03-02 | 105.77 |
| 2007-03-01 | 111.89 |
| 2007-02-28 | 118.51 |
| 2007-02-27 | 125.86 |
| 2007-02-26 | 135.90 |
| 2007-02-23 | 117.77 |
| 2007-02-22 | 109.20 |
| 2007-02-21 | 106.99 |
| 2007-02-16 | 107.48 |
| 2007-02-15 | 107.48 |
| 2007-02-14 | 107.24 |
| 2007-02-13 | 103.32 |
| 2007-02-12 | 104.30 |
| 2007-02-09 | 100.87 |
| 2007-02-08 | 100.62 |
| 2007-02-07 | 97.68 |
| 2007-02-06 | 92.05 |
| 2007-02-05 | 90.83 |
| 2007-02-02 | 95.72 |
| 2007-02-01 | 93.03 |
| 2007-01-31 | 94.26 |
| 2007-01-30 | 97.19 |
| 2007-01-29 | 97.68 |
| 2007-01-26 | 96.21 |
| 2007-01-25 | 100.62 |
| 2007-01-24 | 98.17 |
| 2007-01-23 | 97.93 |
| 2007-01-22 | 98.91 |
| 2007-01-19 | 94.26 |
| 2007-01-18 | 92.05 |
| 2007-01-17 | 81.52 |
| 2007-01-16 | 86.17 |
| 2007-01-15 | 87.89 |
| 2007-01-12 | 86.17 |
| 2007-01-11 | 88.62 |
| 2007-01-10 | 85.19 |
| 2007-01-09 | 85.68 |
| 2007-01-08 | 80.54 |
| 2007-01-05 | 86.42 |
| 2007-01-04 | 88.87 |
| 2007-01-03 | 96.70 |
| 2007-01-02 | 96.95 |
| 2006-12-29 | 93.77 |
| 2006-12-28 | 94.74 |
| 2006-12-27 | 95.23 |
| 2006-12-22 | 91.32 |
| 2006-12-21 | 96.46 |
| 2006-12-20 | 97.93 |
| 2006-12-19 | 97.19 |
| 2006-12-18 | 99.15 |
| 2006-12-15 | 101.60 |
| 2006-12-14 | 101.36 |
| 2006-12-13 | 99.40 |
| 2006-12-12 | 102.58 |
| 2006-12-11 | 101.36 |
| 2006-12-08 | 101.36 |
| 2006-12-07 | 108.22 |
| 2006-12-06 | 108.46 |
| 2006-12-05 | 106.01 |
| 2006-12-04 | 104.79 |
| 2006-12-01 | 103.07 |
| 2006-11-30 | 104.79 |
| 2006-11-29 | 103.32 |
| 2006-11-28 | 100.13 |
| 2006-11-27 | 109.69 |
| 2006-11-24 | 108.95 |
| 2006-11-23 | 107.97 |
| 2006-11-22 | 109.20 |
| 2006-11-21 | 101.85 |
| 2006-11-20 | 98.42 |
| 2006-11-17 | 96.46 |
| 2006-11-16 | 96.46 |
| 2006-11-15 | 96.70 |
| 2006-11-14 | 94.74 |
| 2006-11-13 | 99.40 |
| 2006-11-10 | 108.22 |
| 2006-11-09 | 113.85 |
| 2006-11-08 | 114.34 |
| 2006-11-07 | 117.04 |
| 2006-11-06 | 111.89 |
| 2006-11-03 | 110.18 |
| 2006-11-02 | 113.12 |
| 2006-11-01 | 110.67 |
| 2006-10-31 | 107.24 |
| 2006-10-27 | 103.07 |
| 2006-10-26 | 111.89 |
| 2006-10-25 | 104.30 |
| 2006-10-24 | 102.09 |
| 2006-10-23 | 108.46 |
| 2006-10-20 | 112.14 |
| 2006-10-19 | 111.40 |
| 2006-10-18 | 112.87 |
| 2006-10-17 | 114.10 |
| 2006-10-16 | 103.07 |
| 2006-10-13 | 98.42 |
| 2006-10-12 | 92.30 |
| 2006-10-11 | 87.64 |
| 2006-10-10 | 84.46 |
| 2006-10-09 | 80.54 |
| 2006-10-06 | 77.60 |
| 2006-10-05 | 73.68 |
| 2006-10-04 | 73.92 |
| 2006-10-03 | 79.80 |
| 2006-09-29 | 81.76 |
| 2006-09-28 | 79.07 |
| 2006-09-27 | 76.86 |
| 2006-09-26 | 72.94 |
| 2006-09-25 | 76.86 |
| 2006-09-22 | 78.82 |
| 2006-09-21 | 78.82 |
| 2006-09-20 | 80.78 |
| 2006-09-19 | 85.93 |
| 2006-09-18 | 80.29 |
| 2006-09-15 | 77.60 |
| 2006-09-14 | 79.56 |
| 2006-09-13 | 78.33 |
| 2006-09-12 | 77.84 |
| 2006-09-11 | 83.97 |
| 2006-09-08 | 93.03 |
| 2006-09-07 | 99.15 |
| 2006-09-06 | 91.81 |
| 2006-09-05 | 84.95 |
| 2006-09-04 | 83.97 |
| 2006-09-01 | 81.27 |
| 2006-08-31 | 80.78 |
| 2006-08-30 | 83.23 |
| 2006-08-29 | 87.64 |
| 2006-08-28 | 83.48 |
| 2006-08-25 | 82.50 |
| 2006-08-24 | 82.50 |
| 2006-08-23 | 83.97 |
| 2006-08-22 | 86.17 |
| 2006-08-21 | 81.03 |
| 2006-08-18 | 88.62 |
| 2006-08-17 | 91.07 |
| 2006-08-16 | 93.77 |
| 2006-08-15 | 89.11 |
| 2006-08-14 | 90.09 |
| 2006-08-11 | 92.30 |
| 2006-08-10 | 93.28 |
| 2006-08-09 | 95.23 |
| 2006-08-08 | 94.99 |
| 2006-08-07 | 94.26 |
| 2006-08-04 | 91.07 |
| 2006-08-03 | 93.28 |
| 2006-08-02 | 86.42 |
| 2006-08-01 | 83.97 |
| 2006-07-31 | 81.76 |
| 2006-07-28 | 81.52 |
| 2006-07-27 | 81.03 |
| 2006-07-26 | 79.80 |
| 2006-07-25 | 80.78 |
| 2006-07-24 | 80.29 |
| 2006-07-21 | 82.50 |
| 2006-07-20 | 84.95 |
| 2006-07-19 | 78.82 |
| 2006-07-18 | 80.05 |
| 2006-07-17 | 86.17 |
| 2006-07-14 | 89.85 |
| 2006-07-13 | 88.62 |
| 2006-07-12 | 103.32 |
| 2006-07-11 | 97.19 |
| 2006-07-10 | 99.64 |
| 2006-07-07 | 91.07 |
| 2006-07-06 | 81.27 |
| 2006-07-05 | 73.92 |
| 2006-07-04 | 77.60 |
| 2006-07-03 | 82.50 |
| 2006-06-30 | 76.37 |
| 2006-06-29 | 65.35 |
| 2006-06-28 | 64.12 |
| 2006-06-27 | 64.12 |
| 2006-06-26 | 59.23 |
| 2006-06-23 | 56.78 |
| 2006-06-22 | 55.55 |
| 2006-06-21 | 49.43 |
| 2006-06-20 | 44.53 |
| 2006-06-19 | 53.10 |
| 2006-06-16 | 58.00 |
| 2006-06-15 | 45.75 |
| 2006-06-14 | 38.40 |
| 2006-06-13 | 44.53 |
| 2006-06-12 | 51.88 |
| 2006-06-09 | 45.75 |
| 2006-06-08 | 46.98 |
| 2006-06-07 | 65.35 |
| 2006-06-06 | 70.25 |
| 2006-06-05 | 71.47 |
| 2006-06-02 | 71.47 |
| 2006-06-01 | 67.80 |
| 2006-05-30 | 80.05 |
| 2006-05-29 | 78.82 |
| 2006-05-26 | 75.15 |
| 2006-05-25 | 66.57 |
| 2006-05-24 | 81.27 |
| 2006-05-23 | 76.37 |
| 2006-05-22 | 61.68 |
| 2006-05-19 | 82.50 |
| 2006-05-18 | 89.85 |
| 2006-05-17 | 103.32 |
| 2006-05-16 | 95.97 |
| 2006-05-15 | 114.34 |
| 2006-05-12 | 126.59 |
| 2006-05-11 | 125.71 |
| 2006-05-10 | 118.51 |
| 2006-05-09 | 119.71 |
| 2006-05-08 | 129.31 |
| 2006-05-04 | 111.30 |
| 2006-05-03 | 101.70 |
| 2006-05-02 | 101.70 |
| 2006-04-28 | 95.70 |
| 2006-04-27 | 106.50 |
| 2006-04-26 | 108.90 |
| 2006-04-25 | 110.10 |
| 2006-04-24 | 113.71 |
| 2006-04-21 | 107.70 |
| 2006-04-20 | 117.31 |
| 2006-04-19 | 93.30 |
| 2006-04-18 | 87.29 |
| 2006-04-13 | 66.88 |
| 2006-04-12 | 65.68 |
| 2006-04-11 | 71.69 |
| 2006-04-10 | 65.68 |
| 2006-04-07 | 69.28 |
| 2006-04-06 | 72.89 |
| 2006-04-04 | 65.68 |
| 2006-04-03 | 70.48 |
| 2006-03-31 | 65.68 |
| 2006-03-30 | 60.88 |
| 2006-03-29 | 50.07 |
| 2006-03-28 | 45.27 |
| 2006-03-27 | 41.67 |
| 2006-03-24 | 38.07 |
| 2006-03-23 | 34.47 |
| 2006-03-22 | 30.86 |
| 2006-03-21 | 30.86 |
| 2006-03-20 | 33.27 |
| 2006-03-17 | 29.66 |
| 2006-03-16 | 29.66 |
| 2006-03-15 | 28.46 |
| 2006-03-14 | 23.66 |
| 2006-03-13 | 26.06 |
| 2006-03-10 | 21.26 |
| 2006-03-09 | 19.46 |
| 2006-03-08 | 22.46 |
| 2006-03-07 | 22.46 |
| 2006-03-06 | 29.66 |
| 2006-03-03 | 20.06 |
| 2006-03-02 | 14.66 |
| 2006-03-01 | 11.06 |
| 2006-02-28 | 10.45 |
| 2006-02-27 | 12.86 |
| 2006-02-24 | 14.06 |
| 2006-02-23 | 17.66 |
| 2006-02-22 | 21.26 |
| 2006-02-21 | 16.46 |
| 2006-02-20 | 14.06 |
| 2006-02-17 | 14.66 |
| 2006-02-16 | 14.06 |
| 2006-02-15 | 12.26 |
| 2006-02-14 | 9.25 |
| 2006-02-13 | 8.05 |
| 2006-02-10 | 15.26 |
| 2006-02-09 | 12.26 |
| 2006-02-08 | 12.26 |
| 2006-02-07 | 21.26 |
| 2006-02-06 | 17.66 |
| 2006-02-03 | 9.85 |
| 2006-02-02 | 14.06 |
| 2006-02-01 | 17.66 |
| 2006-01-27 | 13.46 |
| 2006-01-26 | 11.66 |
| 2006-01-25 | 9.25 |
| 2006-01-24 | 9.85 |
| 2006-01-23 | 8.05 |
| 2006-01-20 | 5.65 |
| 2006-01-19 | 6.85 |
| 2006-01-18 | 0.85 |
| 2006-01-17 | 1.45 |
| 2006-01-16 | 2.65 |
| 2006-01-13 | 0.85 |
| 2006-01-12 | -2.15 |
| 2006-01-11 | -3.35 |
| 2006-01-10 | -0.95 |
| 2006-01-09 | 0.25 |
| 2006-01-06 | -2.15 |
| 2006-01-05 | -1.55 |
| 2006-01-04 | -6.35 |
| 2006-01-03 | -9.35 |
| 2005-12-30 | -11.76 |
| 2005-12-29 | -9.96 |
| 2005-12-28 | -11.76 |
| 2005-12-23 | -12.36 |
| 2005-12-22 | -12.36 |
| 2005-12-21 | -12.36 |
| 2005-12-20 | -11.76 |
| 2005-12-19 | -11.76 |
| 2005-12-16 | -12.36 |
| 2005-12-15 | -12.36 |
| 2005-12-14 | -12.36 |
| 2005-12-13 | -12.36 |
| 2005-12-12 | -11.76 |
| 2005-12-09 | -11.16 |
| 2005-12-08 | -10.56 |
| 2005-12-07 | -9.96 |
| 2005-12-06 | -11.76 |
| 2005-12-05 | -10.56 |
| 2005-12-02 | -11.16 |
| 2005-12-01 | -12.96 |
| 2005-11-30 | -12.36 |
| 2005-11-29 | -11.76 |
| 2005-11-28 | -11.16 |
| 2005-11-25 | -12.36 |
| 2005-11-24 | -12.96 |
| 2005-11-23 | -9.96 |
| 2005-11-22 | -9.35 |
| 2005-11-21 | -7.55 |
| 2005-11-18 | -8.15 |
| 2005-11-17 | -8.15 |
| 2005-11-16 | -9.35 |
| 2005-11-15 | -9.35 |
| 2005-11-14 | -9.96 |
| 2005-11-11 | -11.16 |
| 2005-11-10 | -9.96 |
| 2005-11-09 | -11.16 |
| 2005-11-08 | -12.96 |
| 2005-11-07 | -12.36 |
| 2005-11-04 | -12.96 |
| 2005-11-03 | -11.76 |
| 2005-11-02 | -10.56 |
| 2005-11-01 | -9.35 |
| 2005-10-31 | -11.76 |
| 2005-10-28 | -12.36 |
| 2005-10-27 | -8.75 |
| 2005-10-26 | -10.56 |
| 2005-10-25 | -9.96 |
| 2005-10-24 | -8.15 |
| 2005-10-21 | -7.55 |
| 2005-10-20 | -2.75 |
| 2005-10-19 | -3.35 |
| 2005-10-18 | -2.15 |
| 2005-10-17 | -5.75 |
| 2005-10-14 | -6.35 |
| 2005-10-13 | -2.75 |
| 2005-10-12 | -2.15 |
| 2005-10-10 | 0.25 |
| 2005-10-07 | -2.75 |
| 2005-10-06 | -4.55 |
| 2005-10-05 | -1.55 |
| 2005-10-04 | 3.25 |
| 2005-10-03 | 3.85 |
| 2005-09-30 | 5.05 |
| 2005-09-29 | 2.65 |
| 2005-09-28 | -4.55 |
| 2005-09-27 | -4.55 |
| 2005-09-26 | -6.35 |
| 2005-09-23 | -5.75 |
| 2005-09-22 | -4.55 |
| 2005-09-21 | -3.95 |
| 2005-09-20 | -5.15 |
| 2005-09-16 | -6.95 |
| 2005-09-15 | -6.95 |
| 2005-09-14 | -6.35 |
| 2005-09-13 | -6.95 |
| 2005-09-12 | -5.15 |
| 2005-09-09 | -6.35 |
| 2005-09-08 | -6.35 |
| 2005-09-07 | -5.75 |
| 2005-09-06 | -6.95 |
| 2005-09-05 | -6.35 |
| 2005-09-02 | -9.35 |
| 2005-09-01 | -8.15 |
| 2005-08-31 | -9.35 |
| 2005-08-30 | -7.55 |
| 2005-08-29 | -7.55 |
| 2005-08-26 | -6.95 |
| 2005-08-25 | -7.55 |
| 2005-08-24 | -6.95 |
| 2005-08-23 | -4.55 |
| 2005-08-22 | -3.35 |
| 2005-08-19 | -4.55 |
| 2005-08-18 | -2.15 |
| 2005-08-17 | 3.25 |
| 2005-08-16 | 4.45 |
| 2005-08-15 | 3.85 |
| 2005-08-12 | 2.65 |
| 2005-08-11 | 0.85 |
| 2005-08-10 | -0.35 |
| 2005-08-09 | 0.25 |
| 2005-08-08 | 3.25 |
| 2005-08-05 | 1.45 |
| 2005-08-04 | 1.45 |
| 2005-08-03 | 0.85 |
| 2005-08-02 | -1.55 |
| 2005-08-01 | -5.15 |
| 2005-07-29 | -5.75 |
| 2005-07-28 | -5.75 |
| 2005-07-27 | -5.75 |
| 2005-07-26 | -1.55 |
| 2005-07-25 | -1.55 |
| 2005-07-22 | -2.15 |
| 2005-07-21 | -2.15 |
| 2005-07-20 | -7.55 |
| 2005-07-19 | -11.16 |
| 2005-07-18 | -9.35 |
| 2005-07-15 | -8.75 |
| 2005-07-14 | -8.15 |
| 2005-07-13 | -7.55 |
| 2005-07-12 | -9.35 |
| 2005-07-11 | -9.35 |
| 2005-07-08 | -10.56 |
| 2005-07-07 | -10.56 |
| 2005-07-06 | -8.15 |
| 2005-07-05 | -8.75 |
| 2005-07-04 | -9.96 |
| 2005-06-30 | -8.75 |
| 2005-06-29 | -8.75 |
| 2005-06-28 | -6.95 |
| 2005-06-27 | -7.55 |
| 2005-06-24 | -6.35 |
| 2005-06-23 | -6.35 |
| 2005-06-22 | -5.75 |
| 2005-06-21 | -6.35 |
| 2005-06-20 | -6.35 |
| 2005-06-17 | -8.75 |
| 2005-06-16 | -11.76 |
| 2005-06-15 | -11.76 |
| 2005-06-14 | -11.16 |
| 2005-06-13 | -9.35 |
| 2005-06-10 | -9.35 |
| 2005-06-09 | -9.96 |
| 2005-06-08 | -7.55 |
| 2005-06-07 | -9.35 |
| 2005-06-06 | -9.35 |
| 2005-06-03 | -12.96 |
| 2005-06-02 | -14.16 |
| 2005-06-01 | -14.76 |
| 2005-05-31 | -12.36 |
| 2005-05-30 | -13.56 |
| 2005-05-27 | -15.36 |
| 2005-05-26 | -17.16 |
| 2005-05-25 | -18.36 |
| 2005-05-24 | -16.56 |
| 2005-05-23 | -18.36 |
| 2005-05-20 | -17.16 |
| 2005-05-19 | -17.16 |
| 2005-05-18 | -18.96 |
| 2005-05-17 | -19.56 |
| 2005-05-13 | -17.16 |
| 2005-05-12 | -15.36 |
| 2005-05-11 | -12.96 |
| 2005-05-10 | -9.35 |
| 2005-05-09 | -9.35 |
| 2005-05-06 | -9.35 |
| 2005-05-05 | -7.55 |
| 2005-05-04 | -9.35 |
| 2005-05-03 | -9.96 |
| 2005-04-29 | -10.56 |
| 2005-04-28 | -8.15 |
| 2005-04-27 | -6.95 |
| 2005-04-26 | -5.15 |
| 2005-04-25 | -6.95 |
| 2005-04-22 | -5.15 |
| 2005-04-21 | -5.75 |
| 2005-04-20 | -5.75 |
| 2005-04-19 | -5.75 |
| 2005-04-18 | -8.15 |
| 2005-04-15 | -5.47 |
| 2005-04-14 | -2.55 |
| 2005-04-13 | -0.22 |
| 2005-04-12 | 0.37 |
| 2005-04-11 | -0.22 |
| 2005-04-08 | 0.95 |
| 2005-04-07 | 0.37 |
| 2005-04-06 | -2.55 |
| 2005-04-04 | -1.38 |
| 2005-04-01 | -2.55 |
| 2005-03-31 | -3.13 |
| 2005-03-30 | -3.13 |
| 2005-03-29 | -2.55 |
| 2005-03-24 | -3.13 |
| 2005-03-23 | -1.38 |
| 2005-03-22 | -0.80 |
| 2005-03-21 | 0.95 |
| 2005-03-18 | -0.22 |
| 2005-03-17 | 0.37 |
| 2005-03-16 | 3.29 |
| 2005-03-15 | 1.53 |
| 2005-03-14 | 4.45 |
| 2005-03-11 | 4.45 |
| 2005-03-10 | 10.29 |
| 2005-03-09 | 10.87 |
| 2005-03-08 | 8.54 |
| 2005-03-07 | 5.62 |
| 2005-03-04 | 1.53 |
| 2005-03-03 | 3.29 |
| 2005-03-02 | 5.04 |
| 2005-03-01 | 9.12 |
| 2005-02-28 | 10.87 |
| 2005-02-25 | 9.70 |
| 2005-02-24 | 6.79 |
| 2005-02-23 | 7.37 |
| 2005-02-22 | 6.20 |
| 2005-02-21 | 7.37 |
| 2005-02-18 | 7.37 |
| 2005-02-17 | 6.79 |
| 2005-02-16 | 6.79 |
| 2005-02-15 | 4.45 |
| 2005-02-14 | 2.12 |
| 2005-02-08 | -0.22 |
| 2005-02-07 | 1.53 |
| 2005-02-04 | -3.13 |
| 2005-02-03 | -1.97 |
| 2005-02-02 | -2.55 |
| 2005-02-01 | -3.13 |
| 2005-01-31 | -2.55 |
| 2005-01-28 | -3.13 |
| 2005-01-27 | -3.72 |
| 2005-01-26 | -4.30 |
| 2005-01-25 | -5.47 |
| 2005-01-24 | -9.55 |
| 2005-01-21 | -9.55 |
| 2005-01-20 | -6.63 |
| 2005-01-19 | -4.30 |
| 2005-01-18 | -2.55 |
| 2005-01-17 | -3.13 |
| 2005-01-14 | -5.47 |
| 2005-01-13 | -3.13 |
| 2005-01-12 | -3.72 |
| 2005-01-11 | -4.88 |
| 2005-01-10 | -6.05 |
| 2005-01-07 | -5.47 |
| 2005-01-06 | -4.30 |
| 2005-01-05 | -4.88 |
| 2005-01-04 | 2.70 |
| 2005-01-03 | 3.87 |
| 2004-12-31 | 3.29 |
| 2004-12-30 | 1.53 |
| 2004-12-29 | 3.29 |
| 2004-12-28 | 0.37 |
| 2004-12-24 | 0.95 |
| 2004-12-23 | -0.80 |
| 2004-12-22 | 0.95 |
| 2004-12-21 | 1.53 |
| 2004-12-20 | 2.12 |
| 2004-12-17 | 2.12 |
| 2004-12-16 | 2.70 |
| 2004-12-15 | 5.04 |
| 2004-12-14 | 2.70 |
| 2004-12-13 | 2.12 |
| 2004-12-10 | -2.55 |
| 2004-12-09 | -0.22 |
| 2004-12-08 | 2.70 |
| 2004-12-07 | 7.37 |
| 2004-12-06 | 9.70 |
| 2004-12-03 | 11.46 |
| 2004-12-02 | 10.87 |
| 2004-12-01 | 8.54 |
| 2004-11-30 | 11.46 |
| 2004-11-29 | 10.87 |
| 2004-11-26 | 10.87 |
| 2004-11-25 | 6.79 |
| 2004-11-24 | 10.87 |
| 2004-11-23 | 13.21 |
| 2004-11-22 | 8.54 |
| 2004-11-19 | 8.54 |
| 2004-11-18 | 10.29 |
| 2004-11-17 | 6.20 |
| 2004-11-16 | 5.04 |
| 2004-11-15 | 10.87 |
| 2004-11-12 | 6.79 |
| 2004-11-11 | 3.29 |
| 2004-11-10 | 3.87 |
| 2004-11-09 | -0.22 |
| 2004-11-08 | -1.38 |
| 2004-11-05 | -0.22 |
| 2004-11-04 | -0.80 |
| 2004-11-03 | -0.22 |
| 2004-11-02 | -1.38 |
| 2004-11-01 | -3.72 |
| 2004-10-29 | -3.72 |
| 2004-10-28 | 4.45 |
| 2004-10-27 | 0.37 |
| 2004-10-26 | -0.22 |
| 2004-10-25 | -0.22 |
| 2004-10-21 | 1.53 |
| 2004-10-20 | -0.22 |
| 2004-10-19 | 5.62 |
| 2004-10-18 | 2.70 |
| 2004-10-15 | 1.53 |
| 2004-10-14 | -0.80 |
| 2004-10-13 | 6.79 |
| 2004-10-12 | 11.46 |
| 2004-10-11 | 16.71 |
| 2004-10-08 | 14.37 |
| 2004-10-07 | 14.37 |
| 2004-10-06 | 9.70 |
| 2004-10-05 | 9.12 |
| 2004-10-04 | 10.87 |
| 2004-09-30 | 6.79 |
| 2004-09-28 | -0.80 |
| 2004-09-27 | 0.37 |
| 2004-09-24 | 0.37 |
| 2004-09-23 | 2.70 |
| 2004-09-22 | -2.55 |
| 2004-09-21 | 0.95 |
| 2004-09-20 | 3.29 |
| 2004-09-17 | -1.97 |
| 2004-09-16 | -7.80 |
| 2004-09-15 | -13.64 |
| 2004-09-14 | -13.05 |
| 2004-09-13 | -14.22 |
| 2004-09-10 | -14.80 |
| 2004-09-09 | -15.97 |
| 2004-09-08 | -14.22 |
| 2004-09-07 | -14.80 |
| 2004-09-06 | -15.39 |
| 2004-09-03 | -16.55 |
| 2004-09-02 | -14.80 |
| 2004-09-01 | -13.64 |
| 2004-08-31 | -16.55 |
| 2004-08-30 | -16.55 |
| 2004-08-27 | -18.31 |
| 2004-08-26 | -17.14 |
| 2004-08-25 | -18.89 |
| 2004-08-24 | -20.06 |
| 2004-08-23 | -20.64 |
| 2004-08-20 | -18.89 |
| 2004-08-19 | -18.89 |
| 2004-08-18 | -21.22 |
| 2004-08-17 | -24.14 |
| 2004-08-16 | -23.56 |
| 2004-08-13 | -24.14 |
| 2004-08-12 | -22.97 |
| 2004-08-11 | -24.72 |
| 2004-08-10 | -20.64 |
| 2004-08-09 | -18.31 |
| 2004-08-06 | -15.97 |
| 2004-08-05 | -15.39 |
| 2004-08-04 | -18.89 |
| 2004-08-03 | -17.72 |
| 2004-08-02 | -14.22 |
| 2004-07-30 | -12.47 |
| 2004-07-29 | -11.89 |
| 2004-07-28 | -13.64 |
| 2004-07-27 | -13.64 |
| 2004-07-26 | -14.22 |
| 2004-07-23 | -10.72 |
| 2004-07-22 | -11.30 |
| 2004-07-21 | -8.39 |
| 2004-07-20 | -9.55 |
| 2004-07-19 | -7.80 |
| 2004-07-16 | -10.72 |
| 2004-07-15 | -13.05 |
| 2004-07-14 | -14.22 |
| 2004-07-13 | -14.80 |
| 2004-07-12 | -14.80 |
| 2004-07-09 | -15.39 |
| 2004-07-08 | -15.39 |
| 2004-07-07 | -10.72 |
| 2004-07-06 | -8.39 |
| 2004-07-05 | -14.80 |
| 2004-07-02 | -15.97 |
| 2004-06-30 | -18.31 |
| 2004-06-29 | -19.47 |
| 2004-06-28 | -18.31 |
| 2004-06-25 | -20.06 |
| 2004-06-24 | -20.64 |
| 2004-06-23 | -27.64 |
| 2004-06-21 | -31.14 |
| 2004-06-18 | -32.31 |
| 2004-06-17 | -29.98 |
| 2004-06-16 | -24.72 |
| 2004-06-15 | -23.56 |
| 2004-06-14 | -24.14 |
| 2004-06-11 | -19.47 |
| 2004-06-10 | -21.81 |
| 2004-06-09 | -21.22 |
| 2004-06-08 | -21.22 |
| 2004-06-07 | -21.81 |
| 2004-06-04 | -25.31 |
| 2004-06-03 | -25.89 |
| 2004-06-02 | -18.89 |
| 2004-06-01 | -20.06 |
| 2004-05-31 | -17.14 |
| 2004-05-28 | -21.81 |
| 2004-05-27 | -19.47 |
| 2004-05-25 | -29.39 |
| 2004-05-24 | -28.23 |
| 2004-05-21 | -34.06 |
| 2004-05-20 | -37.56 |
| 2004-05-19 | -38.73 |
| 2004-05-18 | -46.90 |
| 2004-05-17 | -49.82 |
| 2004-05-14 | -48.07 |
| 2004-05-13 | -41.06 |
| 2004-05-12 | -38.73 |
| 2004-05-11 | -38.73 |
| 2004-05-10 | -41.65 |
| 2004-05-07 | -28.81 |
| 2004-05-06 | -26.47 |
| 2004-05-05 | -27.06 |
| 2004-05-04 | -24.72 |
| 2004-05-03 | -27.64 |
| 2004-04-30 | -29.39 |
| 2004-04-29 | -34.06 |
| 2004-04-28 | -27.64 |
| 2004-04-27 | -32.89 |
| 2004-04-26 | -28.81 |
| 2004-04-23 | -20.06 |
| 2004-04-22 | -23.56 |
| 2004-04-21 | -17.72 |
| 2004-04-20 | -18.89 |
| 2004-04-19 | -10.72 |
| 2004-04-16 | -4.30 |
| 2004-04-15 | -2.27 |
| 2004-04-14 | -3.98 |
| 2004-04-13 | 3.41 |
| 2004-04-08 | 7.39 |
| 2004-04-07 | 5.11 |
| 2004-04-06 | 3.98 |
| 2004-04-02 | -0.57 |
| 2004-04-01 | -6.25 |
| 2004-03-31 | -3.98 |
| 2004-03-30 | -4.55 |
| 2004-03-29 | -7.39 |
| 2004-03-26 | -5.68 |
| 2004-03-25 | -5.11 |
| 2004-03-24 | -1.14 |
| 2004-03-23 | -4.55 |
| 2004-03-22 | -6.25 |
| 2004-03-19 | -2.84 |
| 2004-03-18 | -1.70 |
| 2004-03-17 | 0.00 |
| 2004-03-16 | -1.70 |
| 2004-03-15 | -2.84 |
| 2004-03-12 | 0.00 |
| 2004-03-11 | -4.55 |
| 2004-03-10 | 2.84 |
| 2004-03-09 | 6.82 |
| 2004-03-08 | 8.52 |
| 2004-03-05 | 7.39 |
| 2004-03-04 | 9.09 |
| 2004-03-03 | 13.07 |
| 2004-03-02 | 13.64 |
| 2004-03-01 | 12.50 |
| 2004-02-27 | 11.93 |
| 2004-02-26 | 11.36 |
| 2004-02-25 | 5.68 |
| 2004-02-24 | 7.95 |
| 2004-02-23 | 9.66 |
| 2004-02-20 | 10.80 |
| 2004-02-19 | 10.23 |
| 2004-02-18 | 13.64 |
| 2004-02-17 | 13.07 |
| 2004-02-16 | 12.50 |
| 2004-02-13 | 6.82 |
| 2004-02-12 | 3.98 |
| 2004-02-11 | 4.55 |
| 2004-02-10 | 6.25 |
| 2004-02-09 | 10.23 |
| 2004-02-06 | 8.52 |
| 2004-02-05 | 1.70 |
| 2004-02-04 | -0.57 |
| 2004-02-03 | 1.70 |
| 2004-02-02 | -7.95 |
| 2004-01-30 | -5.68 |
| 2004-01-29 | -6.25 |
| 2004-01-28 | -6.82 |
| 2004-01-27 | -2.84 |
| 2004-01-26 | -3.41 |
| 2004-01-21 | 0.57 |
| 2004-01-20 | -1.14 |
| 2004-01-19 | -9.09 |
| 2004-01-16 | -13.64 |
| 2004-01-15 | -5.11 |
| 2004-01-14 | 3.41 |
| 2004-01-13 | 1.70 |
| 2004-01-12 | 1.70 |
| 2004-01-09 | 7.39 |
| 2004-01-08 | 7.39 |
| 2004-01-07 | 14.77 |
| 2004-01-06 | 12.50 |
| 2004-01-05 | 14.77 |
| 2004-01-02 | 4.55 |
| 2003-12-31 | -2.84 |
| 2003-12-30 | -3.41 |
| 2003-12-29 | -0.57 |
| 2003-12-24 | 0.00 |
| 2003-12-23 | -0.57 |
| 2003-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy