Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-01-23 | 2,822.40 |
| 2026-01-22 | 2,791.25 |
| 2026-01-21 | 2,798.17 |
| 2026-01-20 | 2,801.63 |
| 2026-01-19 | 2,846.62 |
| 2026-01-16 | 2,863.92 |
| 2026-01-15 | 2,886.42 |
| 2026-01-14 | 2,841.43 |
| 2026-01-13 | 2,870.84 |
| 2026-01-12 | 2,827.59 |
| 2026-01-09 | 2,874.30 |
| 2026-01-08 | 2,908.91 |
| 2026-01-07 | 2,929.67 |
| 2026-01-06 | 2,985.04 |
| 2026-01-05 | 2,945.24 |
| 2026-01-02 | 3,049.06 |
| 2025-12-31 | 2,997.15 |
| 2025-12-30 | 3,017.91 |
| 2025-12-29 | 2,927.94 |
| 2025-12-24 | 2,827.59 |
| 2025-12-23 | 2,834.51 |
| 2025-12-22 | 2,829.32 |
| 2025-12-19 | 2,834.51 |
| 2025-12-18 | 2,805.09 |
| 2025-12-17 | 2,765.30 |
| 2025-12-16 | 2,808.55 |
| 2025-12-15 | 2,877.76 |
| 2025-12-12 | 2,974.66 |
| 2025-12-11 | 2,898.53 |
| 2025-12-10 | 2,959.09 |
| 2025-12-09 | 2,929.67 |
| 2025-12-08 | 2,959.09 |
| 2025-12-05 | 2,905.45 |
| 2025-12-04 | 2,915.83 |
| 2025-12-03 | 2,824.13 |
| 2025-12-02 | 2,869.11 |
| 2025-12-01 | 2,851.81 |
| 2025-11-28 | 2,831.05 |
| 2025-11-27 | 2,841.43 |
| 2025-11-26 | 2,810.28 |
| 2025-11-25 | 2,792.98 |
| 2025-11-24 | 2,798.17 |
| 2025-11-21 | 2,791.25 |
| 2025-11-20 | 2,843.16 |
| 2025-11-19 | 2,848.35 |
| 2025-11-18 | 2,841.43 |
| 2025-11-17 | 2,876.03 |
| 2025-11-14 | 2,933.13 |
| 2025-11-13 | 2,971.20 |
| 2025-11-12 | 2,957.36 |
| 2025-11-11 | 3,035.22 |
| 2025-11-10 | 2,993.69 |
| 2025-11-07 | 2,960.82 |
| 2025-11-06 | 2,993.69 |
| 2025-11-05 | 2,929.67 |
| 2025-11-04 | 2,938.32 |
| 2025-11-03 | 2,974.66 |
| 2025-10-31 | 3,083.66 |
| 2025-10-30 | 3,147.68 |
| 2025-10-28 | 3,173.64 |
| 2025-10-27 | 3,209.97 |
| 2025-10-24 | 3,277.45 |
| 2025-10-23 | 3,261.88 |
| 2025-10-22 | 3,277.45 |
| 2025-10-21 | 3,325.90 |
| 2025-10-20 | 3,218.62 |
| 2025-10-17 | 3,080.20 |
| 2025-10-16 | 3,230.74 |
| 2025-10-15 | 3,216.89 |
| 2025-10-14 | 3,085.39 |
| 2025-10-13 | 3,171.91 |
| 2025-10-10 | 3,196.13 |
| 2025-10-09 | 3,317.25 |
| 2025-10-08 | 3,303.41 |
| 2025-10-06 | 3,192.67 |
| 2025-10-03 | 3,251.50 |
| 2025-10-02 | 3,315.52 |
| 2025-09-30 | 3,282.64 |
| 2025-09-29 | 3,123.46 |
| 2025-09-26 | 3,054.25 |
| 2025-09-25 | 3,092.32 |
| 2025-09-24 | 3,049.06 |
| 2025-09-23 | 3,055.98 |
| 2025-09-22 | 3,133.84 |
| 2025-09-19 | 3,187.48 |
| 2025-09-18 | 3,154.60 |
| 2025-09-17 | 3,317.25 |
| 2025-09-16 | 3,196.13 |
| 2025-09-15 | 3,094.05 |
| 2025-09-12 | 3,090.59 |
| 2025-09-11 | 3,126.92 |
| 2025-09-10 | 3,168.45 |
| 2025-09-09 | 3,173.64 |
| 2025-09-08 | 3,068.09 |
| 2025-09-05 | 3,132.11 |
| 2025-09-04 | 3,068.09 |
| 2025-09-03 | 3,140.76 |
| 2025-09-02 | 3,164.99 |
| 2025-09-01 | 3,208.24 |
| 2025-08-29 | 3,284.37 |
| 2025-08-28 | 3,225.54 |
| 2025-08-27 | 3,223.81 |
| 2025-08-26 | 3,254.96 |
| 2025-08-25 | 3,310.33 |
| 2025-08-22 | 3,357.04 |
| 2025-08-21 | 3,331.09 |
| 2025-08-20 | 3,370.89 |
| 2025-08-19 | 3,436.64 |
| 2025-08-18 | 3,327.63 |
| 2025-08-15 | 3,229.01 |
| 2025-08-14 | 3,178.83 |
| 2025-08-13 | 3,239.39 |
| 2025-08-12 | 3,235.93 |
| 2025-08-11 | 3,164.99 |
| 2025-08-08 | 3,085.39 |
| 2025-08-07 | 3,085.39 |
| 2025-08-06 | 3,080.20 |
| 2025-08-05 | 3,045.60 |
| 2025-08-04 | 3,031.76 |
| 2025-08-01 | 2,955.63 |
| 2025-07-31 | 2,959.09 |
| 2025-07-30 | 3,073.28 |
| 2025-07-29 | 3,211.70 |
| 2025-07-28 | 3,201.32 |
| 2025-07-25 | 3,267.07 |
| 2025-07-24 | 3,211.70 |
| 2025-07-23 | 3,170.18 |
| 2025-07-22 | 3,152.87 |
| 2025-07-21 | 3,090.59 |
| 2025-07-18 | 3,173.64 |
| 2025-07-17 | 3,190.94 |
| 2025-07-16 | 3,059.44 |
| 2025-07-15 | 3,055.98 |
| 2025-07-14 | 3,010.99 |
| 2025-07-11 | 2,941.78 |
| 2025-07-10 | 2,945.24 |
| 2025-07-09 | 2,841.43 |
| 2025-07-08 | 2,761.84 |
| 2025-07-07 | 2,727.23 |
| 2025-07-04 | 2,713.39 |
| 2025-07-03 | 2,747.99 |
| 2025-07-02 | 2,723.77 |
| 2025-06-30 | 2,661.48 |
| 2025-06-27 | 2,664.94 |
| 2025-06-26 | 2,664.94 |
| 2025-06-25 | 2,806.82 |
| 2025-06-24 | 2,841.43 |
| 2025-06-23 | 2,751.46 |
| 2025-06-20 | 2,699.55 |
| 2025-06-19 | 2,640.72 |
| 2025-06-18 | 2,699.55 |
| 2025-06-17 | 2,730.69 |
| 2025-06-16 | 2,741.07 |
| 2025-06-13 | 2,727.23 |
| 2025-06-12 | 2,796.44 |
| 2025-06-11 | 2,882.95 |
| 2025-06-10 | 2,874.30 |
| 2025-06-09 | 2,881.09 |
| 2025-06-06 | 2,945.61 |
| 2025-06-05 | 2,972.77 |
| 2025-06-04 | 2,993.14 |
| 2025-06-03 | 2,911.65 |
| 2025-06-02 | 2,864.12 |
| 2025-05-30 | 2,891.28 |
| 2025-05-29 | 2,904.86 |
| 2025-05-28 | 2,894.68 |
| 2025-05-27 | 2,965.98 |
| 2025-05-26 | 3,020.30 |
| 2025-05-23 | 3,346.25 |
| 2025-05-22 | 3,312.30 |
| 2025-05-21 | 3,354.74 |
| 2025-05-20 | 3,251.18 |
| 2025-05-19 | 3,166.30 |
| 2025-05-16 | 3,251.18 |
| 2025-05-15 | 3,224.02 |
| 2025-05-14 | 3,149.32 |
| 2025-05-13 | 3,071.23 |
| 2025-05-12 | 3,122.16 |
| 2025-05-09 | 3,016.91 |
| 2025-05-08 | 2,874.30 |
| 2025-05-07 | 2,748.68 |
| 2025-05-06 | 2,741.89 |
| 2025-05-02 | 2,731.70 |
| 2025-04-30 | 2,677.37 |
| 2025-04-29 | 2,694.35 |
| 2025-04-28 | 2,582.31 |
| 2025-04-25 | 2,612.86 |
| 2025-04-24 | 2,572.12 |
| 2025-04-23 | 2,640.03 |
| 2025-04-22 | 2,565.33 |
| 2025-04-17 | 2,531.38 |
| 2025-04-16 | 2,524.59 |
| 2025-04-15 | 2,677.37 |
| 2025-04-14 | 2,707.93 |
| 2025-04-11 | 2,595.89 |
| 2025-04-10 | 2,432.91 |
| 2025-04-09 | 2,331.05 |
| 2025-04-08 | 2,269.94 |
| 2025-04-07 | 2,178.26 |
| 2025-04-03 | 2,782.63 |
| 2025-04-02 | 2,853.93 |
| 2025-04-01 | 2,721.51 |
| 2025-03-31 | 2,724.91 |
| 2025-03-28 | 2,735.10 |
| 2025-03-27 | 2,786.03 |
| 2025-03-26 | 2,816.58 |
| 2025-03-25 | 2,731.70 |
| 2025-03-24 | 2,898.07 |
| 2025-03-21 | 2,819.98 |
| 2025-03-20 | 2,996.54 |
| 2025-03-19 | 2,952.40 |
| 2025-03-18 | 2,952.40 |
| 2025-03-17 | 2,840.35 |
| 2025-03-14 | 2,901.47 |
| 2025-03-13 | 2,809.79 |
| 2025-03-12 | 2,874.30 |
| 2025-03-11 | 2,826.77 |
| 2025-03-10 | 2,813.19 |
| 2025-03-07 | 2,932.02 |
| 2025-03-06 | 2,945.61 |
| 2025-03-05 | 2,850.54 |
| 2025-03-04 | 2,765.65 |
| 2025-03-03 | 2,938.81 |
| 2025-02-28 | 2,877.70 |
| 2025-02-27 | 3,122.16 |
| 2025-02-26 | 2,938.81 |
| 2025-02-25 | 2,955.79 |
| 2025-02-24 | 2,864.12 |
| 2025-02-21 | 2,864.12 |
| 2025-02-20 | 2,847.14 |
| 2025-02-19 | 2,938.81 |
| 2025-02-18 | 2,915.05 |
| 2025-02-17 | 2,765.65 |
| 2025-02-14 | 2,809.79 |
| 2025-02-13 | 2,694.35 |
| 2025-02-12 | 2,782.63 |
| 2025-02-11 | 2,599.28 |
| 2025-02-10 | 2,908.26 |
| 2025-02-07 | 2,908.26 |
| 2025-02-06 | 2,684.17 |
| 2025-02-05 | 2,524.59 |
| 2025-02-04 | 2,606.07 |
| 2025-02-03 | 2,409.14 |
| 2025-01-28 | 2,327.66 |
| 2025-01-27 | 2,354.82 |
| 2025-01-24 | 2,354.82 |
| 2025-01-23 | 2,303.89 |
| 2025-01-22 | 2,314.08 |
| 2025-01-21 | 2,402.35 |
| 2025-01-20 | 2,327.66 |
| 2025-01-17 | 2,324.26 |
| 2025-01-16 | 2,297.10 |
| 2025-01-15 | 2,208.82 |
| 2025-01-14 | 2,269.94 |
| 2025-01-13 | 2,205.42 |
| 2025-01-10 | 2,235.98 |
| 2025-01-09 | 2,269.94 |
| 2025-01-08 | 2,273.33 |
| 2025-01-07 | 2,273.33 |
| 2025-01-06 | 2,310.68 |
| 2025-01-03 | 2,307.28 |
| 2025-01-02 | 2,290.31 |
| 2024-12-31 | 2,415.93 |
| 2024-12-30 | 2,385.38 |
| 2024-12-27 | 2,439.70 |
| 2024-12-24 | 2,504.21 |
| 2024-12-23 | 2,463.47 |
| 2024-12-20 | 2,500.82 |
| 2024-12-19 | 2,527.98 |
| 2024-12-18 | 2,561.93 |
| 2024-12-17 | 2,456.68 |
| 2024-12-16 | 2,477.05 |
| 2024-12-13 | 2,494.03 |
| 2024-12-12 | 2,633.24 |
| 2024-12-11 | 2,589.10 |
| 2024-12-10 | 2,561.93 |
| 2024-12-09 | 2,517.79 |
| 2024-12-06 | 2,402.35 |
| 2024-12-05 | 2,365.01 |
| 2024-12-04 | 2,354.82 |
| 2024-12-03 | 2,354.82 |
| 2024-12-02 | 2,348.03 |
| 2024-11-29 | 2,252.96 |
| 2024-11-28 | 2,239.38 |
| 2024-11-27 | 2,130.73 |
| 2024-11-26 | 2,106.96 |
| 2024-11-25 | 2,106.96 |
| 2024-11-22 | 2,079.80 |
| 2024-11-21 | 2,181.66 |
| 2024-11-20 | 2,161.29 |
| 2024-11-19 | 2,208.82 |
| 2024-11-18 | 2,235.98 |
| 2024-11-15 | 2,137.52 |
| 2024-11-14 | 2,259.75 |
| 2024-11-13 | 2,283.52 |
| 2024-11-12 | 2,327.66 |
| 2024-11-11 | 2,378.59 |
| 2024-11-08 | 2,402.35 |
| 2024-11-07 | 2,334.45 |
| 2024-11-06 | 2,368.40 |
| 2024-11-05 | 2,443.10 |
| 2024-11-04 | 2,358.21 |
| 2024-11-01 | 2,249.56 |
| 2024-10-31 | 2,219.01 |
| 2024-10-30 | 2,348.03 |
| 2024-10-29 | 2,422.73 |
| 2024-10-28 | 2,429.52 |
| 2024-10-25 | 2,453.28 |
| 2024-10-24 | 2,259.75 |
| 2024-10-23 | 2,368.40 |
| 2024-10-22 | 2,215.61 |
| 2024-10-21 | 2,062.82 |
| 2024-10-18 | 2,039.05 |
| 2024-10-17 | 1,933.80 |
| 2024-10-16 | 1,954.17 |
| 2024-10-15 | 1,937.19 |
| 2024-10-14 | 2,066.22 |
| 2024-10-10 | 2,086.59 |
| 2024-10-09 | 1,899.85 |
| 2024-10-08 | 1,967.75 |
| 2024-10-07 | 2,259.75 |
| 2024-10-04 | 2,106.96 |
| 2024-10-03 | 2,025.47 |
| 2024-10-02 | 2,117.15 |
| 2024-09-30 | 1,967.75 |
| 2024-09-27 | 1,916.82 |
| 2024-09-26 | 1,791.20 |
| 2024-09-25 | 1,685.94 |
| 2024-09-24 | 1,699.52 |
| 2024-09-23 | 1,628.22 |
| 2024-09-20 | 1,592.57 |
| 2024-09-19 | 1,482.22 |
| 2024-09-17 | 1,439.78 |
| 2024-09-16 | 1,431.29 |
| 2024-09-13 | 1,443.17 |
| 2024-09-12 | 1,431.29 |
| 2024-09-11 | 1,416.01 |
| 2024-09-10 | 1,392.24 |
| 2024-09-09 | 1,407.52 |
| 2024-09-05 | 1,414.31 |
| 2024-09-04 | 1,424.50 |
| 2024-09-03 | 1,416.01 |
| 2024-09-02 | 1,397.34 |
| 2024-08-30 | 1,397.34 |
| 2024-08-29 | 1,365.08 |
| 2024-08-28 | 1,356.59 |
| 2024-08-27 | 1,359.99 |
| 2024-08-26 | 1,293.78 |
| 2024-08-23 | 1,266.62 |
| 2024-08-22 | 1,256.43 |
| 2024-08-21 | 1,237.76 |
| 2024-08-20 | 1,236.06 |
| 2024-08-19 | 1,239.46 |
| 2024-08-16 | 1,217.39 |
| 2024-08-15 | 1,207.20 |
| 2024-08-14 | 1,202.11 |
| 2024-08-13 | 1,200.41 |
| 2024-08-12 | 1,195.32 |
| 2024-08-09 | 1,191.92 |
| 2024-08-08 | 1,178.34 |
| 2024-08-07 | 1,168.15 |
| 2024-08-06 | 1,171.55 |
| 2024-08-05 | 1,183.43 |
| 2024-08-02 | 1,210.59 |
| 2024-08-01 | 1,258.13 |
| 2024-07-31 | 1,251.34 |
| 2024-07-30 | 1,225.87 |
| 2024-07-29 | 1,239.46 |
| 2024-07-26 | 1,230.97 |
| 2024-07-25 | 1,222.48 |
| 2024-07-24 | 1,239.46 |
| 2024-07-23 | 1,253.04 |
| 2024-07-22 | 1,259.83 |
| 2024-07-19 | 1,270.01 |
| 2024-07-18 | 1,286.99 |
| 2024-07-17 | 1,297.18 |
| 2024-07-16 | 1,293.78 |
| 2024-07-15 | 1,297.18 |
| 2024-07-12 | 1,329.43 |
| 2024-07-11 | 1,309.06 |
| 2024-07-10 | 1,286.99 |
| 2024-07-09 | 1,283.59 |
| 2024-07-08 | 1,302.27 |
| 2024-07-05 | 1,331.13 |
| 2024-07-04 | 1,376.97 |
| 2024-07-03 | 1,363.38 |
| 2024-07-02 | 1,339.62 |
| 2024-06-28 | 1,392.24 |
| 2024-06-27 | 1,410.92 |
| 2024-06-26 | 1,453.36 |
| 2024-06-25 | 1,421.11 |
| 2024-06-24 | 1,395.64 |
| 2024-06-21 | 1,412.62 |
| 2024-06-20 | 1,452.09 |
| 2024-06-19 | 1,465.66 |
| 2024-06-18 | 1,406.29 |
| 2024-06-17 | 1,404.60 |
| 2024-06-14 | 1,407.99 |
| 2024-06-13 | 1,435.13 |
| 2024-06-12 | 1,409.68 |
| 2024-06-11 | 1,486.02 |
| 2024-06-07 | 1,516.55 |
| 2024-06-06 | 1,526.50 |
| 2024-06-05 | 1,529.81 |
| 2024-06-04 | 1,508.26 |
| 2024-06-03 | 1,524.84 |
| 2024-05-31 | 1,470.13 |
| 2024-05-30 | 1,499.97 |
| 2024-05-29 | 1,539.76 |
| 2024-05-28 | 1,561.32 |
| 2024-05-27 | 1,553.03 |
| 2024-05-24 | 1,539.76 |
| 2024-05-23 | 1,564.63 |
| 2024-05-22 | 1,621.00 |
| 2024-05-21 | 1,597.79 |
| 2024-05-20 | 1,664.11 |
| 2024-05-17 | 1,594.48 |
| 2024-05-16 | 1,594.48 |
| 2024-05-14 | 1,594.48 |
| 2024-05-13 | 1,548.05 |
| 2024-05-10 | 1,539.76 |
| 2024-05-09 | 1,536.45 |
| 2024-05-08 | 1,514.89 |
| 2024-05-07 | 1,538.10 |
| 2024-05-06 | 1,543.08 |
| 2024-05-03 | 1,554.68 |
| 2024-05-02 | 1,534.79 |
| 2024-04-30 | 1,480.07 |
| 2024-04-29 | 1,483.39 |
| 2024-04-26 | 1,456.86 |
| 2024-04-25 | 1,425.36 |
| 2024-04-24 | 1,408.78 |
| 2024-04-23 | 1,377.28 |
| 2024-04-22 | 1,365.67 |
| 2024-04-19 | 1,360.70 |
| 2024-04-18 | 1,400.49 |
| 2024-04-17 | 1,377.28 |
| 2024-04-16 | 1,380.59 |
| 2024-04-15 | 1,435.31 |
| 2024-04-12 | 1,468.47 |
| 2024-04-11 | 1,523.18 |
| 2024-04-10 | 1,528.16 |
| 2024-04-09 | 1,488.36 |
| 2024-04-08 | 1,460.18 |
| 2024-04-05 | 1,458.52 |
| 2024-04-03 | 1,436.97 |
| 2024-04-02 | 1,466.81 |
| 2024-03-28 | 1,431.99 |
| 2024-03-27 | 1,412.10 |
| 2024-03-26 | 1,423.70 |
| 2024-03-25 | 1,372.30 |
| 2024-03-22 | 1,425.36 |
| 2024-03-21 | 1,440.28 |
| 2024-03-20 | 1,364.01 |
| 2024-03-19 | 1,370.65 |
| 2024-03-18 | 1,367.33 |
| 2024-03-15 | 1,344.12 |
| 2024-03-14 | 1,359.04 |
| 2024-03-13 | 1,362.36 |
| 2024-03-12 | 1,365.67 |
| 2024-03-11 | 1,325.88 |
| 2024-03-08 | 1,299.35 |
| 2024-03-07 | 1,287.75 |
| 2024-03-06 | 1,305.98 |
| 2024-03-05 | 1,276.14 |
| 2024-03-04 | 1,320.91 |
| 2024-03-01 | 1,332.51 |
| 2024-02-29 | 1,319.25 |
| 2024-02-28 | 1,299.35 |
| 2024-02-27 | 1,330.85 |
| 2024-02-26 | 1,296.04 |
| 2024-02-23 | 1,272.82 |
| 2024-02-22 | 1,284.43 |
| 2024-02-21 | 1,262.88 |
| 2024-02-20 | 1,241.32 |
| 2024-02-19 | 1,242.98 |
| 2024-02-16 | 1,274.48 |
| 2024-02-15 | 1,239.66 |
| 2024-02-14 | 1,226.40 |
| 2024-02-09 | 1,204.85 |
| 2024-02-08 | 1,233.03 |
| 2024-02-07 | 1,233.03 |
| 2024-02-06 | 1,257.90 |
| 2024-02-05 | 1,163.40 |
| 2024-02-02 | 1,170.03 |
| 2024-02-01 | 1,116.97 |
| 2024-01-31 | 1,123.60 |
| 2024-01-30 | 1,140.18 |
| 2024-01-29 | 1,179.98 |
| 2024-01-26 | 1,188.27 |
| 2024-01-25 | 1,216.45 |
| 2024-01-24 | 1,213.14 |
| 2024-01-23 | 1,191.58 |
| 2024-01-22 | 1,143.50 |
| 2024-01-19 | 1,201.53 |
| 2024-01-18 | 1,196.56 |
| 2024-01-17 | 1,176.66 |
| 2024-01-16 | 1,224.74 |
| 2024-01-15 | 1,231.37 |
| 2024-01-12 | 1,239.66 |
| 2024-01-11 | 1,251.27 |
| 2024-01-10 | 1,239.66 |
| 2024-01-09 | 1,251.27 |
| 2024-01-08 | 1,247.95 |
| 2024-01-05 | 1,296.04 |
| 2024-01-04 | 1,281.11 |
| 2024-01-03 | 1,276.14 |
| 2024-01-02 | 1,284.43 |
| 2023-12-29 | 1,324.22 |
| 2023-12-28 | 1,301.01 |
| 2023-12-27 | 1,213.14 |
| 2023-12-22 | 1,191.58 |
| 2023-12-21 | 1,208.16 |
| 2023-12-20 | 1,216.45 |
| 2023-12-19 | 1,209.82 |
| 2023-12-18 | 1,216.45 |
| 2023-12-15 | 1,239.66 |
| 2023-12-14 | 1,223.08 |
| 2023-12-13 | 1,209.82 |
| 2023-12-12 | 1,204.85 |
| 2023-12-11 | 1,181.63 |
| 2023-12-08 | 1,198.21 |
| 2023-12-07 | 1,219.77 |
| 2023-12-06 | 1,244.64 |
| 2023-12-05 | 1,234.69 |
| 2023-12-04 | 1,252.93 |
| 2023-12-01 | 1,262.88 |
| 2023-11-30 | 1,310.96 |
| 2023-11-29 | 1,352.41 |
| 2023-11-28 | 1,400.49 |
| 2023-11-27 | 1,408.78 |
| 2023-11-24 | 1,420.39 |
| 2023-11-23 | 1,480.07 |
| 2023-11-22 | 1,448.57 |
| 2023-11-21 | 1,466.81 |
| 2023-11-20 | 1,485.05 |
| 2023-11-17 | 1,483.39 |
| 2023-11-16 | 1,483.39 |
| 2023-11-15 | 1,506.60 |
| 2023-11-14 | 1,441.94 |
| 2023-11-13 | 1,440.28 |
| 2023-11-10 | 1,436.97 |
| 2023-11-09 | 1,483.39 |
| 2023-11-08 | 1,485.05 |
| 2023-11-07 | 1,519.87 |
| 2023-11-06 | 1,524.84 |
| 2023-11-03 | 1,471.78 |
| 2023-11-02 | 1,423.70 |
| 2023-11-01 | 1,367.33 |
| 2023-10-31 | 1,370.65 |
| 2023-10-30 | 1,392.20 |
| 2023-10-27 | 1,378.94 |
| 2023-10-26 | 1,359.04 |
| 2023-10-25 | 1,355.72 |
| 2023-10-24 | 1,342.46 |
| 2023-10-20 | 1,352.41 |
| 2023-10-19 | 1,375.62 |
| 2023-10-18 | 1,446.91 |
| 2023-10-17 | 1,435.31 |
| 2023-10-16 | 1,427.02 |
| 2023-10-13 | 1,445.26 |
| 2023-10-12 | 1,466.81 |
| 2023-10-11 | 1,408.78 |
| 2023-10-10 | 1,398.83 |
| 2023-10-09 | 1,387.23 |
| 2023-10-06 | 1,377.28 |
| 2023-10-05 | 1,368.99 |
| 2023-10-04 | 1,372.30 |
| 2023-10-03 | 1,393.86 |
| 2023-09-29 | 1,431.99 |
| 2023-09-28 | 1,403.81 |
| 2023-09-27 | 1,417.07 |
| 2023-09-26 | 1,415.41 |
| 2023-09-25 | 1,443.60 |
| 2023-09-22 | 1,478.42 |
| 2023-09-21 | 1,451.89 |
| 2023-09-20 | 1,471.78 |
| 2023-09-19 | 1,499.97 |
| 2023-09-18 | 1,514.89 |
| 2023-09-15 | 1,498.31 |
| 2023-09-14 | 1,499.97 |
| 2023-09-13 | 1,508.26 |
| 2023-09-12 | 1,533.13 |
| 2023-09-11 | 1,523.18 |
| 2023-09-07 | 1,501.63 |
| 2023-09-06 | 1,528.16 |
| 2023-09-05 | 1,533.13 |
| 2023-09-04 | 1,571.26 |
| 2023-08-31 | 1,514.89 |
| 2023-08-30 | 1,529.81 |
| 2023-08-29 | 1,528.16 |
| 2023-08-28 | 1,483.39 |
| 2023-08-25 | 1,476.76 |
| 2023-08-24 | 1,466.81 |
| 2023-08-23 | 1,425.36 |
| 2023-08-22 | 1,441.94 |
| 2023-08-21 | 1,431.99 |
| 2023-08-18 | 1,468.47 |
| 2023-08-17 | 1,509.92 |
| 2023-08-16 | 1,486.71 |
| 2023-08-15 | 1,503.29 |
| 2023-08-14 | 1,519.87 |
| 2023-08-11 | 1,553.03 |
| 2023-08-10 | 1,601.11 |
| 2023-08-09 | 1,611.06 |
| 2023-08-08 | 1,621.00 |
| 2023-08-07 | 1,674.06 |
| 2023-08-04 | 1,690.64 |
| 2023-08-03 | 1,684.01 |
| 2023-08-02 | 1,693.96 |
| 2023-08-01 | 1,720.48 |
| 2023-07-31 | 1,766.91 |
| 2023-07-28 | 1,713.85 |
| 2023-07-27 | 1,707.22 |
| 2023-07-26 | 1,564.63 |
| 2023-07-25 | 1,574.58 |
| 2023-07-24 | 1,453.55 |
| 2023-07-21 | 1,485.05 |
| 2023-07-20 | 1,496.65 |
| 2023-07-19 | 1,506.60 |
| 2023-07-18 | 1,513.23 |
| 2023-07-14 | 1,519.87 |
| 2023-07-13 | 1,533.13 |
| 2023-07-12 | 1,521.52 |
| 2023-07-11 | 1,511.58 |
| 2023-07-10 | 1,491.68 |
| 2023-07-07 | 1,498.31 |
| 2023-07-06 | 1,521.52 |
| 2023-07-05 | 1,541.42 |
| 2023-07-04 | 1,581.21 |
| 2023-07-03 | 1,584.53 |
| 2023-06-30 | 1,485.05 |
| 2023-06-29 | 1,441.94 |
| 2023-06-28 | 1,453.55 |
| 2023-06-27 | 1,458.52 |
| 2023-06-26 | 1,433.65 |
| 2023-06-23 | 1,430.33 |
| 2023-06-21 | 1,488.36 |
| 2023-06-20 | 1,513.23 |
| 2023-06-19 | 1,554.68 |
| 2023-06-16 | 1,548.05 |
| 2023-06-15 | 1,546.39 |
| 2023-06-14 | 1,513.23 |
| 2023-06-13 | 1,503.29 |
| 2023-06-12 | 1,481.73 |
| 2023-06-09 | 1,481.73 |
| 2023-06-08 | 1,458.52 |
| 2023-06-07 | 1,481.73 |
| 2023-06-06 | 1,465.15 |
| 2023-06-05 | 1,455.20 |
| 2023-06-02 | 1,440.28 |
| 2023-06-01 | 1,360.84 |
| 2023-05-31 | 1,377.05 |
| 2023-05-30 | 1,398.13 |
| 2023-05-29 | 1,388.40 |
| 2023-05-25 | 1,404.61 |
| 2023-05-24 | 1,454.87 |
| 2023-05-23 | 1,469.47 |
| 2023-05-22 | 1,459.74 |
| 2023-05-19 | 1,427.31 |
| 2023-05-18 | 1,433.80 |
| 2023-05-17 | 1,435.42 |
| 2023-05-16 | 1,477.57 |
| 2023-05-15 | 1,493.79 |
| 2023-05-12 | 1,484.06 |
| 2023-05-11 | 1,500.27 |
| 2023-05-10 | 1,493.79 |
| 2023-05-09 | 1,462.98 |
| 2023-05-08 | 1,490.54 |
| 2023-05-05 | 1,466.22 |
| 2023-05-04 | 1,454.87 |
| 2023-05-03 | 1,424.07 |
| 2023-05-02 | 1,440.28 |
| 2023-04-28 | 1,464.60 |
| 2023-04-27 | 1,479.19 |
| 2023-04-26 | 1,480.82 |
| 2023-04-25 | 1,451.63 |
| 2023-04-24 | 1,462.98 |
| 2023-04-21 | 1,469.47 |
| 2023-04-20 | 1,500.27 |
| 2023-04-19 | 1,519.73 |
| 2023-04-18 | 1,582.96 |
| 2023-04-17 | 1,605.66 |
| 2023-04-14 | 1,544.05 |
| 2023-04-13 | 1,482.44 |
| 2023-04-12 | 1,497.03 |
| 2023-04-11 | 1,516.49 |
| 2023-04-06 | 1,480.82 |
| 2023-04-04 | 1,479.19 |
| 2023-04-03 | 1,531.08 |
| 2023-03-31 | 1,537.56 |
| 2023-03-30 | 1,516.49 |
| 2023-03-29 | 1,513.24 |
| 2023-03-28 | 1,516.49 |
| 2023-03-27 | 1,485.68 |
| 2023-03-24 | 1,524.59 |
| 2023-03-23 | 1,537.56 |
| 2023-03-22 | 1,482.44 |
| 2023-03-21 | 1,440.28 |
| 2023-03-20 | 1,383.53 |
| 2023-03-17 | 1,407.86 |
| 2023-03-16 | 1,385.16 |
| 2023-03-15 | 1,378.67 |
| 2023-03-14 | 1,344.62 |
| 2023-03-13 | 1,404.61 |
| 2023-03-10 | 1,435.42 |
| 2023-03-09 | 1,524.59 |
| 2023-03-08 | 1,560.26 |
| 2023-03-07 | 1,634.84 |
| 2023-03-06 | 1,618.63 |
| 2023-03-03 | 1,621.87 |
| 2023-03-02 | 1,599.17 |
| 2023-03-01 | 1,621.87 |
| 2023-02-28 | 1,550.53 |
| 2023-02-27 | 1,638.09 |
| 2023-02-24 | 1,651.06 |
| 2023-02-23 | 1,751.58 |
| 2023-02-22 | 1,745.10 |
| 2023-02-21 | 1,771.04 |
| 2023-02-20 | 1,767.79 |
| 2023-02-17 | 1,774.28 |
| 2023-02-16 | 1,796.98 |
| 2023-02-15 | 1,784.01 |
| 2023-02-14 | 1,796.98 |
| 2023-02-13 | 1,803.46 |
| 2023-02-10 | 1,784.01 |
| 2023-02-09 | 1,848.86 |
| 2023-02-08 | 1,806.71 |
| 2023-02-07 | 1,858.59 |
| 2023-02-06 | 1,871.56 |
| 2023-02-03 | 1,949.39 |
| 2023-02-02 | 1,981.81 |
| 2023-02-01 | 2,053.15 |
| 2023-01-31 | 1,949.39 |
| 2023-01-30 | 1,985.06 |
| 2023-01-27 | 2,014.24 |
| 2023-01-26 | 1,985.06 |
| 2023-01-20 | 1,852.10 |
| 2023-01-19 | 1,822.92 |
| 2023-01-18 | 1,793.74 |
| 2023-01-17 | 1,764.55 |
| 2023-01-16 | 1,800.22 |
| 2023-01-13 | 1,865.08 |
| 2023-01-12 | 1,884.53 |
| 2023-01-11 | 1,848.86 |
| 2023-01-10 | 1,903.99 |
| 2023-01-09 | 1,790.49 |
| 2023-01-06 | 1,835.89 |
| 2023-01-05 | 1,907.23 |
| 2023-01-04 | 1,852.10 |
| 2023-01-03 | 1,822.92 |
| 2022-12-30 | 1,748.34 |
| 2022-12-29 | 1,741.85 |
| 2022-12-28 | 1,741.85 |
| 2022-12-23 | 1,790.49 |
| 2022-12-22 | 1,839.13 |
| 2022-12-21 | 1,774.28 |
| 2022-12-20 | 1,784.01 |
| 2022-12-19 | 1,865.08 |
| 2022-12-16 | 1,903.99 |
| 2022-12-15 | 1,845.62 |
| 2022-12-14 | 1,855.35 |
| 2022-12-13 | 1,874.80 |
| 2022-12-12 | 1,848.86 |
| 2022-12-09 | 1,933.17 |
| 2022-12-08 | 1,946.14 |
| 2022-12-07 | 1,868.32 |
| 2022-12-06 | 1,903.99 |
| 2022-12-05 | 1,861.83 |
| 2022-12-02 | 1,777.52 |
| 2022-12-01 | 1,780.77 |
| 2022-11-30 | 1,745.10 |
| 2022-11-29 | 1,563.50 |
| 2022-11-28 | 1,467.85 |
| 2022-11-25 | 1,471.09 |
| 2022-11-24 | 1,519.73 |
| 2022-11-23 | 1,524.59 |
| 2022-11-22 | 1,534.32 |
| 2022-11-21 | 1,569.99 |
| 2022-11-18 | 1,592.69 |
| 2022-11-17 | 1,644.57 |
| 2022-11-16 | 1,664.03 |
| 2022-11-15 | 1,751.58 |
| 2022-11-14 | 1,608.90 |
| 2022-11-11 | 1,569.99 |
| 2022-11-10 | 1,479.19 |
| 2022-11-09 | 1,573.23 |
| 2022-11-08 | 1,680.24 |
| 2022-11-07 | 1,654.30 |
| 2022-11-04 | 1,563.50 |
| 2022-11-03 | 1,375.43 |
| 2022-11-02 | 1,438.66 |
| 2022-11-01 | 1,362.46 |
| 2022-10-31 | 1,268.42 |
| 2022-10-28 | 1,265.18 |
| 2022-10-27 | 1,360.84 |
| 2022-10-26 | 1,338.14 |
| 2022-10-25 | 1,334.89 |
| 2022-10-24 | 1,321.92 |
| 2022-10-21 | 1,420.83 |
| 2022-10-20 | 1,412.72 |
| 2022-10-19 | 1,490.54 |
| 2022-10-18 | 1,569.99 |
| 2022-10-17 | 1,500.27 |
| 2022-10-14 | 1,534.32 |
| 2022-10-13 | 1,492.17 |
| 2022-10-12 | 1,550.53 |
| 2022-10-11 | 1,557.02 |
| 2022-10-10 | 1,563.50 |
| 2022-10-07 | 1,667.27 |
| 2022-10-06 | 1,693.21 |
| 2022-10-05 | 1,764.55 |
| 2022-10-03 | 1,644.57 |
| 2022-09-30 | 1,654.30 |
| 2022-09-29 | 1,677.00 |
| 2022-09-28 | 1,738.61 |
| 2022-09-27 | 1,865.08 |
| 2022-09-26 | 1,868.32 |
| 2022-09-23 | 1,868.32 |
| 2022-09-22 | 1,897.50 |
| 2022-09-21 | 1,913.72 |
| 2022-09-20 | 2,011.00 |
| 2022-09-19 | 1,985.06 |
| 2022-09-16 | 2,017.48 |
| 2022-09-15 | 2,069.37 |
| 2022-09-14 | 2,118.01 |
| 2022-09-13 | 2,192.59 |
| 2022-09-09 | 2,195.83 |
| 2022-09-08 | 2,143.95 |
| 2022-09-07 | 2,215.29 |
| 2022-09-06 | 2,257.44 |
| 2022-09-05 | 2,182.86 |
| 2022-09-02 | 2,354.72 |
| 2022-09-01 | 2,403.36 |
| 2022-08-31 | 2,477.95 |
| 2022-08-30 | 2,536.31 |
| 2022-08-29 | 2,565.50 |
| 2022-08-26 | 2,520.10 |
| 2022-08-25 | 2,484.43 |
| 2022-08-24 | 2,403.36 |
| 2022-08-23 | 2,520.10 |
| 2022-08-22 | 2,695.21 |
| 2022-08-19 | 2,724.39 |
| 2022-08-18 | 2,627.11 |
| 2022-08-17 | 2,714.66 |
| 2022-08-16 | 2,727.63 |
| 2022-08-15 | 2,698.45 |
| 2022-08-12 | 2,727.63 |
| 2022-08-11 | 2,711.42 |
| 2022-08-10 | 2,659.54 |
| 2022-08-09 | 2,734.12 |
| 2022-08-08 | 2,782.76 |
| 2022-08-05 | 2,792.49 |
| 2022-08-04 | 2,854.10 |
| 2022-08-03 | 2,750.33 |
| 2022-08-02 | 2,656.29 |
| 2022-08-01 | 2,737.36 |
| 2022-07-29 | 2,413.09 |
| 2022-07-28 | 2,390.39 |
| 2022-07-27 | 2,426.06 |
| 2022-07-26 | 2,523.34 |
| 2022-07-25 | 2,497.40 |
| 2022-07-22 | 2,562.26 |
| 2022-07-21 | 2,559.01 |
| 2022-07-20 | 2,578.47 |
| 2022-07-19 | 2,575.23 |
| 2022-07-18 | 2,630.35 |
| 2022-07-15 | 2,604.41 |
| 2022-07-14 | 2,591.44 |
| 2022-07-13 | 2,604.41 |
| 2022-07-12 | 2,656.29 |
| 2022-07-11 | 2,623.87 |
| 2022-07-08 | 2,717.91 |
| 2022-07-07 | 2,737.36 |
| 2022-07-06 | 2,559.01 |
| 2022-07-05 | 2,627.11 |
| 2022-07-04 | 2,685.48 |
| 2022-06-30 | 2,792.49 |
| 2022-06-29 | 2,737.36 |
| 2022-06-28 | 2,990.29 |
| 2022-06-27 | 2,922.20 |
| 2022-06-24 | 2,808.70 |
| 2022-06-23 | 2,630.35 |
| 2022-06-22 | 2,442.28 |
| 2022-06-21 | 2,341.75 |
| 2022-06-20 | 2,351.48 |
| 2022-06-17 | 2,319.05 |
| 2022-06-16 | 2,260.69 |
| 2022-06-15 | 2,354.72 |
| 2022-06-14 | 2,270.41 |
| 2022-06-13 | 2,306.08 |
| 2022-06-10 | 2,390.39 |
| 2022-06-09 | 2,260.69 |
| 2022-06-08 | 2,357.97 |
| 2022-06-07 | 2,315.81 |
| 2022-06-06 | 2,364.45 |
| 2022-06-02 | 2,383.91 |
| 2022-06-01 | 2,336.89 |
| 2022-05-31 | 2,298.51 |
| 2022-05-30 | 2,231.35 |
| 2022-05-27 | 2,234.55 |
| 2022-05-26 | 2,218.56 |
| 2022-05-25 | 2,260.14 |
| 2022-05-24 | 2,157.80 |
| 2022-05-23 | 2,081.05 |
| 2022-05-20 | 2,087.44 |
| 2022-05-19 | 2,049.07 |
| 2022-05-18 | 2,100.24 |
| 2022-05-17 | 2,081.05 |
| 2022-05-16 | 1,905.16 |
| 2022-05-13 | 1,940.33 |
| 2022-05-12 | 1,786.83 |
| 2022-05-11 | 1,806.02 |
| 2022-05-10 | 1,684.49 |
| 2022-05-06 | 1,754.85 |
| 2022-05-05 | 1,885.97 |
| 2022-05-04 | 1,895.56 |
| 2022-05-03 | 1,889.17 |
| 2022-04-29 | 1,889.17 |
| 2022-04-28 | 1,831.60 |
| 2022-04-27 | 1,751.65 |
| 2022-04-26 | 1,690.89 |
| 2022-04-25 | 1,626.93 |
| 2022-04-22 | 1,754.85 |
| 2022-04-21 | 1,786.83 |
| 2022-04-20 | 1,844.39 |
| 2022-04-19 | 1,783.63 |
| 2022-04-14 | 1,786.83 |
| 2022-04-13 | 1,694.09 |
| 2022-04-12 | 1,697.29 |
| 2022-04-11 | 1,681.30 |
| 2022-04-08 | 1,818.81 |
| 2022-04-07 | 1,796.42 |
| 2022-04-06 | 1,841.20 |
| 2022-04-04 | 1,892.36 |
| 2022-04-01 | 1,879.57 |
| 2022-03-31 | 1,876.37 |
| 2022-03-30 | 1,924.34 |
| 2022-03-29 | 1,838.00 |
| 2022-03-28 | 1,754.85 |
| 2022-03-25 | 1,751.65 |
| 2022-03-24 | 1,831.60 |
| 2022-03-23 | 1,812.41 |
| 2022-03-22 | 1,783.63 |
| 2022-03-21 | 1,726.07 |
| 2022-03-18 | 1,809.22 |
| 2022-03-17 | 1,754.85 |
| 2022-03-16 | 1,761.25 |
| 2022-03-15 | 1,546.98 |
| 2022-03-14 | 1,588.55 |
| 2022-03-11 | 1,729.27 |
| 2022-03-10 | 1,802.82 |
| 2022-03-09 | 1,777.24 |
| 2022-03-08 | 1,690.89 |
| 2022-03-07 | 1,834.80 |
| 2022-03-04 | 1,997.90 |
| 2022-03-03 | 2,042.67 |
| 2022-03-02 | 2,173.79 |
| 2022-03-01 | 2,218.56 |
| 2022-02-28 | 2,205.77 |
| 2022-02-25 | 2,324.10 |
| 2022-02-24 | 2,324.10 |
| 2022-02-23 | 2,445.62 |
| 2022-02-22 | 2,400.85 |
| 2022-02-21 | 2,515.98 |
| 2022-02-18 | 2,563.95 |
| 2022-02-17 | 2,627.91 |
| 2022-02-16 | 2,634.30 |
| 2022-02-15 | 2,573.54 |
| 2022-02-14 | 2,525.57 |
| 2022-02-11 | 2,618.31 |
| 2022-02-10 | 2,682.27 |
| 2022-02-09 | 2,656.69 |
| 2022-02-08 | 2,595.93 |
| 2022-02-07 | 2,656.69 |
| 2022-02-04 | 2,656.69 |
| 2022-01-31 | 2,560.75 |
| 2022-01-28 | 2,557.55 |
| 2022-01-27 | 2,663.09 |
| 2022-01-26 | 2,762.22 |
| 2022-01-25 | 2,781.41 |
| 2022-01-24 | 2,899.74 |
| 2022-01-21 | 3,008.47 |
| 2022-01-20 | 2,973.29 |
| 2022-01-19 | 2,925.32 |
| 2022-01-18 | 2,976.49 |
| 2022-01-17 | 3,002.08 |
| 2022-01-14 | 3,098.02 |
| 2022-01-13 | 3,114.01 |
| 2022-01-12 | 3,098.02 |
| 2022-01-11 | 2,922.13 |
| 2022-01-10 | 3,034.06 |
| 2022-01-07 | 3,008.47 |
| 2022-01-06 | 3,082.03 |
| 2022-01-05 | 3,078.83 |
| 2022-01-04 | 3,297.89 |
| 2022-01-03 | 3,305.89 |
| 2021-12-31 | 3,305.89 |
| 2021-12-30 | 3,233.93 |
| 2021-12-29 | 3,249.92 |
| 2021-12-28 | 3,273.91 |
| 2021-12-24 | 3,409.82 |
| 2021-12-23 | 3,473.78 |
| 2021-12-22 | 3,449.80 |
| 2021-12-21 | 3,425.81 |
| 2021-12-20 | 3,409.82 |
| 2021-12-17 | 3,481.78 |
| 2021-12-16 | 3,577.72 |
| 2021-12-15 | 3,545.74 |
| 2021-12-14 | 3,593.71 |
| 2021-12-13 | 3,705.64 |
| 2021-12-10 | 3,769.60 |
| 2021-12-09 | 3,777.59 |
| 2021-12-08 | 3,657.67 |
| 2021-12-07 | 3,617.69 |
| 2021-12-06 | 3,457.79 |
| 2021-12-03 | 3,585.71 |
| 2021-12-02 | 3,593.71 |
| 2021-12-01 | 3,577.72 |
| 2021-11-30 | 3,601.70 |
| 2021-11-29 | 3,729.62 |
| 2021-11-26 | 3,849.55 |
| 2021-11-25 | 3,961.48 |
| 2021-11-24 | 3,953.49 |
| 2021-11-23 | 4,105.39 |
| 2021-11-22 | 4,233.31 |
| 2021-11-19 | 4,057.42 |
| 2021-11-18 | 4,105.39 |
| 2021-11-17 | 4,185.34 |
| 2021-11-16 | 4,113.39 |
| 2021-11-15 | 3,945.49 |
| 2021-11-12 | 3,953.49 |
| 2021-11-11 | 4,033.44 |
| 2021-11-10 | 3,993.46 |
| 2021-11-09 | 4,065.42 |
| 2021-11-08 | 3,961.48 |
| 2021-11-05 | 4,137.37 |
| 2021-11-04 | 4,089.40 |
| 2021-11-03 | 4,001.46 |
| 2021-11-02 | 4,089.40 |
| 2021-11-01 | 4,073.41 |
| 2021-10-29 | 4,225.32 |
| 2021-10-28 | 4,113.39 |
| 2021-10-27 | 4,145.37 |
| 2021-10-26 | 4,225.32 |
| 2021-10-25 | 4,209.33 |
| 2021-10-22 | 4,169.35 |
| 2021-10-21 | 4,073.41 |
| 2021-10-20 | 4,153.36 |
| 2021-10-19 | 3,953.49 |
| 2021-10-18 | 3,865.54 |
| 2021-10-15 | 3,801.58 |
| 2021-10-12 | 3,513.76 |
| 2021-10-11 | 3,529.75 |
| 2021-10-08 | 3,449.80 |
| 2021-10-07 | 3,425.81 |
| 2021-10-06 | 3,337.87 |
| 2021-10-05 | 3,425.81 |
| 2021-10-04 | 3,417.82 |
| 2021-09-30 | 3,473.78 |
| 2021-09-29 | 3,505.76 |
| 2021-09-28 | 3,489.77 |
| 2021-09-27 | 3,409.82 |
| 2021-09-24 | 3,577.72 |
| 2021-09-23 | 3,601.70 |
| 2021-09-21 | 3,801.58 |
| 2021-09-20 | 3,777.59 |
| 2021-09-17 | 4,017.45 |
| 2021-09-16 | 3,913.51 |
| 2021-09-15 | 4,121.38 |
| 2021-09-14 | 4,137.37 |
| 2021-09-13 | 4,185.34 |
| 2021-09-10 | 4,241.31 |
| 2021-09-09 | 4,233.31 |
| 2021-09-08 | 4,337.25 |
| 2021-09-07 | 4,481.16 |
| 2021-09-06 | 4,369.23 |
| 2021-09-03 | 4,281.28 |
| 2021-09-02 | 4,393.21 |
| 2021-09-01 | 4,313.26 |
| 2021-08-31 | 4,393.21 |
| 2021-08-30 | 4,201.33 |
| 2021-08-27 | 4,025.44 |
| 2021-08-26 | 3,921.51 |
| 2021-08-25 | 3,977.47 |
| 2021-08-24 | 3,961.48 |
| 2021-08-23 | 3,993.46 |
| 2021-08-20 | 4,017.45 |
| 2021-08-19 | 4,185.34 |
| 2021-08-18 | 4,097.40 |
| 2021-08-17 | 3,993.46 |
| 2021-08-16 | 4,145.37 |
| 2021-08-13 | 4,449.18 |
| 2021-08-12 | 4,521.13 |
| 2021-08-11 | 4,425.19 |
| 2021-08-10 | 4,281.28 |
| 2021-08-09 | 4,225.32 |
| 2021-08-06 | 4,265.29 |
| 2021-08-05 | 4,385.22 |
| 2021-08-04 | 4,409.20 |
| 2021-08-03 | 4,193.34 |
| 2021-08-02 | 4,177.35 |
| 2021-07-30 | 4,049.43 |
| 2021-07-29 | 3,985.47 |
| 2021-07-28 | 3,697.64 |
| 2021-07-27 | 3,537.74 |
| 2021-07-26 | 3,641.68 |
| 2021-07-23 | 3,689.65 |
| 2021-07-22 | 3,729.62 |
| 2021-07-21 | 3,641.68 |
| 2021-07-20 | 3,561.73 |
| 2021-07-19 | 3,689.65 |
| 2021-07-16 | 3,793.59 |
| 2021-07-15 | 3,793.59 |
| 2021-07-14 | 3,857.55 |
| 2021-07-13 | 3,961.48 |
| 2021-07-12 | 3,761.60 |
| 2021-07-09 | 3,681.65 |
| 2021-07-08 | 3,761.60 |
| 2021-07-07 | 3,745.61 |
| 2021-07-06 | 3,777.59 |
| 2021-07-05 | 3,825.57 |
| 2021-07-02 | 3,625.69 |
| 2021-06-30 | 3,809.58 |
| 2021-06-29 | 3,945.49 |
| 2021-06-28 | 3,977.47 |
| 2021-06-25 | 4,065.42 |
| 2021-06-24 | 4,073.41 |
| 2021-06-23 | 4,121.38 |
| 2021-06-22 | 3,889.53 |
| 2021-06-21 | 3,905.52 |
| 2021-06-18 | 3,737.62 |
| 2021-06-17 | 3,545.74 |
| 2021-06-16 | 3,441.80 |
| 2021-06-15 | 3,593.71 |
| 2021-06-11 | 3,425.81 |
| 2021-06-10 | 3,417.82 |
| 2021-06-09 | 3,377.84 |
| 2021-06-08 | 3,321.88 |
| 2021-06-07 | 3,273.91 |
| 2021-06-04 | 3,457.79 |
| 2021-06-03 | 3,249.92 |
| 2021-06-02 | 3,321.88 |
| 2021-06-01 | 3,130.00 |
| 2021-05-31 | 3,056.44 |
| 2021-05-28 | 3,043.65 |
| 2021-05-27 | 3,021.26 |
| 2021-05-26 | 3,018.10 |
| 2021-05-25 | 2,983.28 |
| 2021-05-24 | 2,888.31 |
| 2021-05-21 | 2,938.96 |
| 2021-05-20 | 2,919.97 |
| 2021-05-18 | 2,796.51 |
| 2021-05-17 | 2,787.01 |
| 2021-05-14 | 2,682.55 |
| 2021-05-13 | 2,698.37 |
| 2021-05-12 | 2,806.00 |
| 2021-05-11 | 2,745.86 |
| 2021-05-10 | 2,938.96 |
| 2021-05-07 | 2,942.12 |
| 2021-05-06 | 3,027.60 |
| 2021-05-05 | 3,073.50 |
| 2021-05-04 | 3,073.50 |
| 2021-05-03 | 3,033.93 |
| 2021-04-30 | 3,089.32 |
| 2021-04-29 | 3,215.95 |
| 2021-04-28 | 3,168.46 |
| 2021-04-27 | 3,303.00 |
| 2021-04-26 | 3,310.91 |
| 2021-04-23 | 3,413.80 |
| 2021-04-22 | 3,397.97 |
| 2021-04-21 | 3,461.28 |
| 2021-04-20 | 3,556.25 |
| 2021-04-19 | 3,516.68 |
| 2021-04-16 | 3,350.48 |
| 2021-04-15 | 3,120.98 |
| 2021-04-14 | 3,097.24 |
| 2021-04-13 | 2,945.29 |
| 2021-04-12 | 2,945.29 |
| 2021-04-09 | 3,176.38 |
| 2021-04-08 | 3,184.29 |
| 2021-04-07 | 3,128.89 |
| 2021-04-01 | 3,152.64 |
| 2021-03-31 | 3,030.76 |
| 2021-03-30 | 3,065.58 |
| 2021-03-29 | 3,049.75 |
| 2021-03-26 | 3,136.81 |
| 2021-03-25 | 3,014.93 |
| 2021-03-24 | 3,049.75 |
| 2021-03-23 | 3,469.19 |
| 2021-03-22 | 3,722.44 |
| 2021-03-19 | 3,690.78 |
| 2021-03-18 | 3,809.49 |
| 2021-03-17 | 3,785.75 |
| 2021-03-16 | 3,690.78 |
| 2021-03-15 | 3,579.99 |
| 2021-03-12 | 3,659.13 |
| 2021-03-11 | 3,690.78 |
| 2021-03-10 | 3,548.33 |
| 2021-03-09 | 3,453.37 |
| 2021-03-08 | 3,390.05 |
| 2021-03-05 | 3,754.10 |
| 2021-03-04 | 3,801.58 |
| 2021-03-03 | 4,039.00 |
| 2021-03-02 | 4,007.34 |
| 2021-03-01 | 4,023.17 |
| 2021-02-26 | 3,888.63 |
| 2021-02-25 | 4,110.22 |
| 2021-02-24 | 3,999.43 |
| 2021-02-23 | 4,252.68 |
| 2021-02-22 | 4,387.21 |
| 2021-02-19 | 4,529.66 |
| 2021-02-18 | 4,553.41 |
| 2021-02-17 | 4,680.03 |
| 2021-02-16 | 4,687.94 |
| 2021-02-11 | 4,624.63 |
| 2021-02-10 | 4,640.46 |
| 2021-02-09 | 4,537.58 |
| 2021-02-08 | 4,371.38 |
| 2021-02-05 | 4,347.64 |
| 2021-02-04 | 4,458.44 |
| 2021-02-03 | 4,561.32 |
| 2021-02-02 | 4,648.37 |
| 2021-02-01 | 4,450.52 |
| 2021-01-29 | 4,387.21 |
| 2021-01-28 | 4,569.23 |
| 2021-01-27 | 4,917.45 |
| 2021-01-26 | 5,186.52 |
| 2021-01-25 | 5,249.83 |
| 2021-01-22 | 4,964.93 |
| 2021-01-21 | 5,170.69 |
| 2021-01-20 | 5,249.83 |
| 2021-01-19 | 4,964.93 |
| 2021-01-18 | 4,964.93 |
| 2021-01-15 | 4,838.31 |
| 2021-01-14 | 5,091.55 |
| 2021-01-13 | 5,075.73 |
| 2021-01-12 | 5,020.33 |
| 2021-01-11 | 5,028.24 |
| 2021-01-08 | 5,162.78 |
| 2021-01-07 | 4,300.16 |
| 2021-01-06 | 4,086.48 |
| 2021-01-05 | 4,070.65 |
| 2021-01-04 | 4,157.71 |
| 2020-12-31 | 4,094.40 |
| 2020-12-30 | 3,769.92 |
| 2020-12-29 | 3,674.96 |
| 2020-12-28 | 3,777.84 |
| 2020-12-24 | 3,595.82 |
| 2020-12-23 | 3,619.56 |
| 2020-12-22 | 3,397.97 |
| 2020-12-21 | 3,595.82 |
| 2020-12-18 | 3,548.33 |
| 2020-12-17 | 3,516.68 |
| 2020-12-16 | 3,516.68 |
| 2020-12-15 | 3,548.33 |
| 2020-12-14 | 3,453.37 |
| 2020-12-11 | 3,382.14 |
| 2020-12-10 | 3,255.52 |
| 2020-12-09 | 3,342.57 |
| 2020-12-08 | 3,215.95 |
| 2020-12-07 | 3,200.12 |
| 2020-12-04 | 3,231.78 |
| 2020-12-03 | 3,160.55 |
| 2020-12-02 | 3,184.29 |
| 2020-12-01 | 3,326.74 |
| 2020-11-30 | 3,310.91 |
| 2020-11-27 | 3,492.94 |
| 2020-11-26 | 3,524.59 |
| 2020-11-25 | 3,524.59 |
| 2020-11-24 | 3,690.78 |
| 2020-11-23 | 3,603.73 |
| 2020-11-20 | 3,556.25 |
| 2020-11-19 | 3,485.02 |
| 2020-11-18 | 3,469.19 |
| 2020-11-17 | 3,239.69 |
| 2020-11-16 | 3,200.12 |
| 2020-11-13 | 3,176.38 |
| 2020-11-12 | 3,144.72 |
| 2020-11-11 | 2,945.29 |
| 2020-11-10 | 3,128.89 |
| 2020-11-09 | 3,231.78 |
| 2020-11-06 | 3,208.03 |
| 2020-11-05 | 3,287.17 |
| 2020-11-04 | 3,014.93 |
| 2020-11-03 | 2,919.97 |
| 2020-11-02 | 2,761.69 |
| 2020-10-30 | 2,419.80 |
| 2020-10-29 | 2,441.96 |
| 2020-10-28 | 2,416.64 |
| 2020-10-27 | 2,460.96 |
| 2020-10-23 | 2,479.95 |
| 2020-10-22 | 2,479.95 |
| 2020-10-21 | 2,492.61 |
| 2020-10-20 | 2,530.60 |
| 2020-10-19 | 2,451.46 |
| 2020-10-16 | 2,495.78 |
| 2020-10-15 | 2,543.26 |
| 2020-10-14 | 2,549.59 |
| 2020-10-12 | 2,498.94 |
| 2020-10-09 | 2,400.81 |
| 2020-10-08 | 2,369.15 |
| 2020-10-07 | 2,353.33 |
| 2020-10-06 | 2,372.32 |
| 2020-10-05 | 2,229.87 |
| 2020-09-30 | 2,337.50 |
| 2020-09-29 | 2,293.18 |
| 2020-09-28 | 2,315.34 |
| 2020-09-25 | 2,302.68 |
| 2020-09-24 | 2,321.67 |
| 2020-09-23 | 2,375.49 |
| 2020-09-22 | 2,321.67 |
| 2020-09-21 | 2,432.47 |
| 2020-09-18 | 2,429.30 |
| 2020-09-17 | 2,441.96 |
| 2020-09-16 | 2,441.96 |
| 2020-09-15 | 2,460.96 |
| 2020-09-14 | 2,426.13 |
| 2020-09-11 | 2,464.12 |
| 2020-09-10 | 2,400.81 |
| 2020-09-09 | 2,422.97 |
| 2020-09-08 | 2,486.28 |
| 2020-09-07 | 2,489.45 |
| 2020-09-04 | 2,486.28 |
| 2020-09-03 | 2,514.77 |
| 2020-09-02 | 2,695.21 |
| 2020-09-01 | 2,606.57 |
| 2020-08-31 | 2,492.61 |
| 2020-08-28 | 2,391.31 |
| 2020-08-27 | 2,407.14 |
| 2020-08-26 | 2,362.82 |
| 2020-08-25 | 2,391.31 |
| 2020-08-24 | 2,362.82 |
| 2020-08-21 | 2,353.33 |
| 2020-08-20 | 2,359.66 |
| 2020-08-19 | 2,432.47 |
| 2020-08-18 | 2,426.13 |
| 2020-08-17 | 2,375.49 |
| 2020-08-14 | 2,543.26 |
| 2020-08-13 | 2,549.59 |
| 2020-08-12 | 2,587.58 |
| 2020-08-11 | 2,571.75 |
| 2020-08-10 | 2,552.76 |
| 2020-08-07 | 2,565.42 |
| 2020-08-06 | 2,609.74 |
| 2020-08-05 | 2,631.90 |
| 2020-08-04 | 2,568.59 |
| 2020-08-03 | 2,527.43 |
| 2020-07-31 | 2,479.95 |
| 2020-07-30 | 2,473.62 |
| 2020-07-29 | 2,498.94 |
| 2020-07-28 | 2,432.47 |
| 2020-07-27 | 2,388.15 |
| 2020-07-24 | 2,413.47 |
| 2020-07-23 | 2,448.29 |
| 2020-07-22 | 2,375.49 |
| 2020-07-21 | 2,508.44 |
| 2020-07-20 | 2,451.46 |
| 2020-07-17 | 2,416.64 |
| 2020-07-16 | 2,365.99 |
| 2020-07-15 | 2,701.54 |
| 2020-07-14 | 2,764.85 |
| 2020-07-13 | 2,916.80 |
| 2020-07-10 | 2,685.71 |
| 2020-07-09 | 2,581.25 |
| 2020-07-08 | 2,590.74 |
| 2020-07-07 | 2,581.25 |
| 2020-07-06 | 2,495.78 |
| 2020-07-03 | 2,141.23 |
| 2020-07-02 | 1,891.15 |
| 2020-06-30 | 1,831.01 |
| 2020-06-29 | 1,843.67 |
| 2020-06-26 | 1,900.65 |
| 2020-06-24 | 1,843.67 |
| 2020-06-23 | 1,853.16 |
| 2020-06-22 | 1,843.67 |
| 2020-06-19 | 1,881.65 |
| 2020-06-18 | 1,894.32 |
| 2020-06-17 | 1,783.52 |
| 2020-06-16 | 1,770.86 |
| 2020-06-15 | 1,736.04 |
| 2020-06-12 | 1,805.68 |
| 2020-06-11 | 1,796.18 |
| 2020-06-10 | 1,821.51 |
| 2020-06-09 | 1,865.83 |
| 2020-06-08 | 1,793.02 |
| 2020-06-05 | 1,761.36 |
| 2020-06-04 | 1,720.21 |
| 2020-06-03 | 1,713.88 |
| 2020-06-02 | 1,653.73 |
| 2020-06-01 | 1,625.24 |
| 2020-05-29 | 1,577.76 |
| 2020-05-28 | 1,755.03 |
| 2020-05-27 | 1,775.61 |
| 2020-05-26 | 1,794.21 |
| 2020-05-25 | 1,766.31 |
| 2020-05-22 | 1,744.61 |
| 2020-05-21 | 1,865.51 |
| 2020-05-20 | 1,893.41 |
| 2020-05-19 | 1,912.02 |
| 2020-05-18 | 1,868.61 |
| 2020-05-15 | 1,825.21 |
| 2020-05-14 | 1,853.11 |
| 2020-05-13 | 1,884.11 |
| 2020-05-12 | 1,899.61 |
| 2020-05-11 | 1,927.52 |
| 2020-05-08 | 1,908.92 |
| 2020-05-07 | 1,856.21 |
| 2020-05-06 | 1,850.01 |
| 2020-05-05 | 1,772.51 |
| 2020-05-04 | 1,688.80 |
| 2020-04-29 | 1,778.71 |
| 2020-04-28 | 1,741.51 |
| 2020-04-27 | 1,741.51 |
| 2020-04-24 | 1,670.20 |
| 2020-04-23 | 1,679.50 |
| 2020-04-22 | 1,667.10 |
| 2020-04-21 | 1,645.40 |
| 2020-04-20 | 1,716.70 |
| 2020-04-17 | 1,713.60 |
| 2020-04-16 | 1,614.40 |
| 2020-04-15 | 1,636.10 |
| 2020-04-14 | 1,651.60 |
| 2020-04-09 | 1,682.60 |
| 2020-04-08 | 1,623.70 |
| 2020-04-07 | 1,676.40 |
| 2020-04-06 | 1,639.20 |
| 2020-04-03 | 1,586.50 |
| 2020-04-02 | 1,586.50 |
| 2020-04-01 | 1,580.30 |
| 2020-03-31 | 1,673.30 |
| 2020-03-30 | 1,648.50 |
| 2020-03-27 | 1,722.90 |
| 2020-03-26 | 1,713.60 |
| 2020-03-25 | 1,757.01 |
| 2020-03-24 | 1,629.90 |
| 2020-03-23 | 1,462.49 |
| 2020-03-20 | 1,598.90 |
| 2020-03-19 | 1,496.59 |
| 2020-03-18 | 1,571.00 |
| 2020-03-17 | 1,726.00 |
| 2020-03-16 | 1,750.81 |
| 2020-03-13 | 1,893.41 |
| 2020-03-12 | 1,884.11 |
| 2020-03-11 | 1,977.12 |
| 2020-03-10 | 2,026.72 |
| 2020-03-09 | 1,983.32 |
| 2020-03-06 | 2,082.53 |
| 2020-03-05 | 2,116.63 |
| 2020-03-04 | 2,085.63 |
| 2020-03-03 | 2,085.63 |
| 2020-03-02 | 2,110.43 |
| 2020-02-28 | 2,048.42 |
| 2020-02-27 | 2,184.83 |
| 2020-02-26 | 2,203.43 |
| 2020-02-25 | 2,231.33 |
| 2020-02-24 | 2,194.13 |
| 2020-02-21 | 2,240.63 |
| 2020-02-20 | 2,240.63 |
| 2020-02-19 | 2,234.43 |
| 2020-02-18 | 2,234.43 |
| 2020-02-17 | 2,234.43 |
| 2020-02-14 | 2,144.53 |
| 2020-02-13 | 2,163.13 |
| 2020-02-12 | 2,181.73 |
| 2020-02-11 | 2,144.53 |
| 2020-02-10 | 2,023.62 |
| 2020-02-07 | 1,992.62 |
| 2020-02-06 | 1,974.02 |
| 2020-02-05 | 1,924.42 |
| 2020-02-04 | 1,877.91 |
| 2020-02-03 | 1,853.11 |
| 2020-01-31 | 1,843.81 |
| 2020-01-30 | 1,840.71 |
| 2020-01-29 | 1,921.32 |
| 2020-01-24 | 1,983.32 |
| 2020-01-23 | 2,008.12 |
| 2020-01-22 | 2,085.63 |
| 2020-01-21 | 2,079.42 |
| 2020-01-20 | 2,200.33 |
| 2020-01-17 | 2,305.74 |
| 2020-01-16 | 2,349.14 |
| 2020-01-15 | 2,367.74 |
| 2020-01-14 | 2,386.34 |
| 2020-01-13 | 2,432.85 |
| 2020-01-10 | 2,380.14 |
| 2020-01-09 | 2,392.54 |
| 2020-01-08 | 2,308.84 |
| 2020-01-07 | 2,330.54 |
| 2020-01-06 | 2,293.34 |
| 2020-01-03 | 2,342.94 |
| 2020-01-02 | 2,318.14 |
| 2019-12-31 | 2,262.34 |
| 2019-12-30 | 2,274.74 |
| 2019-12-27 | 2,234.43 |
| 2019-12-24 | 2,191.03 |
| 2019-12-23 | 2,194.13 |
| 2019-12-20 | 2,166.23 |
| 2019-12-19 | 2,187.93 |
| 2019-12-18 | 2,218.93 |
| 2019-12-17 | 2,262.34 |
| 2019-12-16 | 2,277.84 |
| 2019-12-13 | 2,287.14 |
| 2019-12-12 | 2,280.94 |
| 2019-12-11 | 2,225.13 |
| 2019-12-10 | 2,206.53 |
| 2019-12-09 | 2,200.33 |
| 2019-12-06 | 2,280.94 |
| 2019-12-05 | 2,253.03 |
| 2019-12-04 | 2,222.03 |
| 2019-12-03 | 2,209.63 |
| 2019-12-02 | 2,194.13 |
| 2019-11-29 | 2,169.33 |
| 2019-11-28 | 2,237.53 |
| 2019-11-27 | 2,271.64 |
| 2019-11-26 | 2,302.64 |
| 2019-11-25 | 2,268.54 |
| 2019-11-22 | 2,203.43 |
| 2019-11-21 | 2,225.13 |
| 2019-11-20 | 2,234.43 |
| 2019-11-19 | 2,296.44 |
| 2019-11-18 | 2,293.34 |
| 2019-11-15 | 2,191.03 |
| 2019-11-14 | 2,166.23 |
| 2019-11-13 | 2,166.23 |
| 2019-11-12 | 2,256.13 |
| 2019-11-11 | 2,243.73 |
| 2019-11-08 | 2,308.84 |
| 2019-11-07 | 2,265.44 |
| 2019-11-06 | 2,256.13 |
| 2019-11-05 | 2,277.84 |
| 2019-11-04 | 2,256.13 |
| 2019-11-01 | 2,203.43 |
| 2019-10-31 | 2,209.63 |
| 2019-10-30 | 2,181.73 |
| 2019-10-29 | 2,212.73 |
| 2019-10-28 | 2,175.53 |
| 2019-10-25 | 2,098.03 |
| 2019-10-24 | 2,101.13 |
| 2019-10-23 | 2,094.93 |
| 2019-10-22 | 2,113.53 |
| 2019-10-21 | 2,014.32 |
| 2019-10-18 | 2,026.72 |
| 2019-10-17 | 2,029.82 |
| 2019-10-16 | 1,992.62 |
| 2019-10-15 | 1,964.72 |
| 2019-10-14 | 2,017.42 |
| 2019-10-11 | 2,051.52 |
| 2019-10-10 | 2,048.42 |
| 2019-10-09 | 1,992.62 |
| 2019-10-08 | 1,995.72 |
| 2019-10-04 | 1,943.02 |
| 2019-10-03 | 1,983.32 |
| 2019-10-02 | 1,977.12 |
| 2019-09-30 | 1,961.62 |
| 2019-09-27 | 1,943.02 |
| 2019-09-26 | 1,871.71 |
| 2019-09-25 | 1,834.51 |
| 2019-09-24 | 1,893.41 |
| 2019-09-23 | 1,899.61 |
| 2019-09-20 | 1,918.22 |
| 2019-09-19 | 1,949.22 |
| 2019-09-18 | 1,958.52 |
| 2019-09-17 | 1,958.52 |
| 2019-09-16 | 2,020.52 |
| 2019-09-13 | 2,088.73 |
| 2019-09-12 | 1,989.52 |
| 2019-09-11 | 1,989.52 |
| 2019-09-10 | 1,980.22 |
| 2019-09-09 | 1,980.22 |
| 2019-09-06 | 1,877.91 |
| 2019-09-05 | 1,856.21 |
| 2019-09-04 | 1,784.91 |
| 2019-09-03 | 1,719.80 |
| 2019-09-02 | 1,772.51 |
| 2019-08-30 | 1,778.71 |
| 2019-08-29 | 1,757.01 |
| 2019-08-28 | 1,766.31 |
| 2019-08-27 | 1,775.61 |
| 2019-08-26 | 1,729.10 |
| 2019-08-23 | 1,750.81 |
| 2019-08-22 | 1,741.51 |
| 2019-08-21 | 1,611.30 |
| 2019-08-20 | 1,620.60 |
| 2019-08-19 | 1,614.40 |
| 2019-08-16 | 1,580.30 |
| 2019-08-15 | 1,571.00 |
| 2019-08-14 | 1,564.80 |
| 2019-08-13 | 1,574.10 |
| 2019-08-12 | 1,608.20 |
| 2019-08-09 | 1,617.50 |
| 2019-08-08 | 1,639.20 |
| 2019-08-07 | 1,574.10 |
| 2019-08-06 | 1,611.30 |
| 2019-08-05 | 1,620.60 |
| 2019-08-02 | 1,667.10 |
| 2019-08-01 | 1,747.71 |
| 2019-07-31 | 1,781.81 |
| 2019-07-30 | 1,819.01 |
| 2019-07-29 | 1,819.01 |
| 2019-07-26 | 1,831.41 |
| 2019-07-25 | 1,853.11 |
| 2019-07-24 | 1,834.51 |
| 2019-07-23 | 1,772.51 |
| 2019-07-22 | 1,778.71 |
| 2019-07-19 | 1,791.11 |
| 2019-07-18 | 1,778.71 |
| 2019-07-17 | 1,794.21 |
| 2019-07-16 | 1,738.41 |
| 2019-07-15 | 1,713.60 |
| 2019-07-12 | 1,698.10 |
| 2019-07-11 | 1,732.20 |
| 2019-07-10 | 1,760.11 |
| 2019-07-09 | 1,713.60 |
| 2019-07-08 | 1,784.91 |
| 2019-07-05 | 1,865.51 |
| 2019-07-04 | 1,998.82 |
| 2019-07-03 | 2,042.22 |
| 2019-07-02 | 2,020.52 |
| 2019-06-28 | 1,970.92 |
| 2019-06-27 | 1,980.22 |
| 2019-06-26 | 1,930.62 |
| 2019-06-25 | 1,939.92 |
| 2019-06-24 | 1,939.92 |
| 2019-06-21 | 1,930.62 |
| 2019-06-20 | 1,967.82 |
| 2019-06-19 | 1,871.71 |
| 2019-06-18 | 1,828.31 |
| 2019-06-17 | 1,809.71 |
| 2019-06-14 | 1,784.91 |
| 2019-06-13 | 1,795.76 |
| 2019-06-12 | 1,813.84 |
| 2019-06-11 | 1,871.11 |
| 2019-06-10 | 1,847.00 |
| 2019-06-06 | 1,834.94 |
| 2019-06-05 | 1,792.74 |
| 2019-06-04 | 1,783.70 |
| 2019-06-03 | 1,825.90 |
| 2019-05-31 | 1,837.95 |
| 2019-05-30 | 1,831.93 |
| 2019-05-29 | 1,853.02 |
| 2019-05-28 | 1,862.07 |
| 2019-05-27 | 1,774.66 |
| 2019-05-24 | 1,777.68 |
| 2019-05-23 | 1,735.48 |
| 2019-05-22 | 1,816.86 |
| 2019-05-21 | 1,798.77 |
| 2019-05-20 | 1,801.79 |
| 2019-05-17 | 1,868.09 |
| 2019-05-16 | 1,925.36 |
| 2019-05-15 | 1,973.58 |
| 2019-05-14 | 1,949.47 |
| 2019-05-10 | 1,976.59 |
| 2019-05-09 | 1,934.40 |
| 2019-05-08 | 2,064.00 |
| 2019-05-07 | 2,106.19 |
| 2019-05-06 | 2,097.15 |
| 2019-05-03 | 2,265.93 |
| 2019-05-02 | 2,238.81 |
| 2019-04-30 | 2,271.96 |
| 2019-04-29 | 2,314.15 |
| 2019-04-26 | 2,317.17 |
| 2019-04-25 | 2,320.18 |
| 2019-04-24 | 2,443.75 |
| 2019-04-23 | 2,588.42 |
| 2019-04-18 | 2,630.62 |
| 2019-04-17 | 2,736.10 |
| 2019-04-16 | 2,413.61 |
| 2019-04-15 | 2,452.79 |
| 2019-04-12 | 2,446.77 |
| 2019-04-11 | 2,555.27 |
| 2019-04-10 | 2,567.32 |
| 2019-04-09 | 2,510.06 |
| 2019-04-08 | 2,485.95 |
| 2019-04-04 | 2,425.67 |
| 2019-04-03 | 2,365.39 |
| 2019-04-02 | 2,284.01 |
| 2019-04-01 | 2,244.83 |
| 2019-03-29 | 2,160.44 |
| 2019-03-28 | 2,130.30 |
| 2019-03-27 | 2,139.35 |
| 2019-03-26 | 2,136.33 |
| 2019-03-25 | 2,118.25 |
| 2019-03-22 | 2,196.61 |
| 2019-03-21 | 2,073.04 |
| 2019-03-20 | 2,024.82 |
| 2019-03-19 | 2,076.05 |
| 2019-03-18 | 2,051.94 |
| 2019-03-15 | 1,982.62 |
| 2019-03-14 | 1,961.52 |
| 2019-03-13 | 2,000.71 |
| 2019-03-12 | 2,021.80 |
| 2019-03-11 | 1,997.69 |
| 2019-03-08 | 2,027.83 |
| 2019-03-07 | 2,100.17 |
| 2019-03-06 | 2,284.01 |
| 2019-03-05 | 2,220.72 |
| 2019-03-04 | 2,184.55 |
| 2019-03-01 | 2,223.74 |
| 2019-02-28 | 2,121.26 |
| 2019-02-27 | 2,166.47 |
| 2019-02-26 | 2,220.72 |
| 2019-02-25 | 2,293.06 |
| 2019-02-22 | 2,226.75 |
| 2019-02-21 | 2,202.64 |
| 2019-02-20 | 2,148.39 |
| 2019-02-19 | 2,073.04 |
| 2019-02-18 | 2,073.04 |
| 2019-02-15 | 2,009.75 |
| 2019-02-14 | 2,127.29 |
| 2019-02-13 | 2,160.44 |
| 2019-02-12 | 2,060.98 |
| 2019-02-11 | 1,970.57 |
| 2019-02-08 | 1,871.11 |
| 2019-02-04 | 1,898.23 |
| 2019-02-01 | 1,889.19 |
| 2019-01-31 | 1,898.23 |
| 2019-01-30 | 1,807.81 |
| 2019-01-29 | 1,807.81 |
| 2019-01-28 | 1,889.19 |
| 2019-01-25 | 1,916.32 |
| 2019-01-24 | 1,819.87 |
| 2019-01-23 | 1,744.52 |
| 2019-01-22 | 1,768.63 |
| 2019-01-21 | 1,819.87 |
| 2019-01-18 | 1,747.54 |
| 2019-01-17 | 1,648.08 |
| 2019-01-16 | 1,636.02 |
| 2019-01-15 | 1,596.84 |
| 2019-01-14 | 1,521.49 |
| 2019-01-11 | 1,572.73 |
| 2019-01-10 | 1,557.66 |
| 2019-01-09 | 1,569.71 |
| 2019-01-08 | 1,440.12 |
| 2019-01-07 | 1,636.02 |
| 2019-01-04 | 1,690.27 |
| 2019-01-03 | 1,696.30 |
| 2019-01-02 | 1,856.04 |
| 2018-12-31 | 1,979.61 |
| 2018-12-28 | 1,952.48 |
| 2018-12-27 | 1,913.30 |
| 2018-12-24 | 1,979.61 |
| 2018-12-21 | 1,985.64 |
| 2018-12-20 | 1,952.48 |
| 2018-12-19 | 1,982.62 |
| 2018-12-18 | 1,979.61 |
| 2018-12-17 | 2,024.82 |
| 2018-12-14 | 2,082.08 |
| 2018-12-13 | 2,121.26 |
| 2018-12-12 | 2,030.84 |
| 2018-12-11 | 2,030.84 |
| 2018-12-10 | 2,018.79 |
| 2018-12-07 | 2,057.97 |
| 2018-12-06 | 2,094.14 |
| 2018-12-05 | 2,172.50 |
| 2018-12-04 | 2,271.96 |
| 2018-12-03 | 2,287.03 |
| 2018-11-30 | 2,223.74 |
| 2018-11-29 | 2,226.75 |
| 2018-11-28 | 2,238.81 |
| 2018-11-27 | 2,199.62 |
| 2018-11-26 | 2,187.57 |
| 2018-11-23 | 2,154.42 |
| 2018-11-22 | 2,226.75 |
| 2018-11-21 | 2,202.64 |
| 2018-11-20 | 2,100.17 |
| 2018-11-19 | 2,184.55 |
| 2018-11-16 | 2,127.29 |
| 2018-11-15 | 2,127.29 |
| 2018-11-14 | 2,139.35 |
| 2018-11-13 | 2,175.51 |
| 2018-11-12 | 2,073.04 |
| 2018-11-09 | 2,094.14 |
| 2018-11-08 | 2,172.50 |
| 2018-11-07 | 2,220.72 |
| 2018-11-06 | 2,341.28 |
| 2018-11-05 | 2,413.61 |
| 2018-11-02 | 2,485.95 |
| 2018-11-01 | 2,214.69 |
| 2018-10-31 | 2,160.44 |
| 2018-10-30 | 2,000.71 |
| 2018-10-29 | 1,952.48 |
| 2018-10-26 | 2,009.75 |
| 2018-10-25 | 2,079.07 |
| 2018-10-24 | 2,100.17 |
| 2018-10-23 | 2,109.21 |
| 2018-10-22 | 2,178.53 |
| 2018-10-19 | 2,012.76 |
| 2018-10-18 | 1,964.54 |
| 2018-10-16 | 2,015.78 |
| 2018-10-15 | 1,985.64 |
| 2018-10-12 | 2,021.80 |
| 2018-10-11 | 1,843.98 |
| 2018-10-10 | 1,973.58 |
| 2018-10-09 | 1,919.33 |
| 2018-10-08 | 2,030.84 |
| 2018-10-05 | 2,067.01 |
| 2018-10-04 | 2,042.90 |
| 2018-10-03 | 2,136.33 |
| 2018-10-02 | 2,151.40 |
| 2018-09-28 | 2,250.86 |
| 2018-09-27 | 2,259.90 |
| 2018-09-26 | 2,299.08 |
| 2018-09-24 | 2,299.08 |
| 2018-09-21 | 2,398.54 |
| 2018-09-20 | 2,151.40 |
| 2018-09-19 | 2,151.40 |
| 2018-09-18 | 2,030.84 |
| 2018-09-17 | 2,118.25 |
| 2018-09-14 | 2,205.65 |
| 2018-09-13 | 2,166.47 |
| 2018-09-12 | 1,991.66 |
| 2018-09-11 | 2,018.79 |
| 2018-09-10 | 2,127.29 |
| 2018-09-07 | 2,190.58 |
| 2018-09-06 | 2,205.65 |
| 2018-09-05 | 2,241.82 |
| 2018-09-04 | 2,350.32 |
| 2018-09-03 | 2,302.10 |
| 2018-08-31 | 2,413.61 |
| 2018-08-30 | 2,461.84 |
| 2018-08-29 | 2,516.09 |
| 2018-08-28 | 2,522.11 |
| 2018-08-27 | 2,537.18 |
| 2018-08-24 | 2,365.39 |
| 2018-08-23 | 2,407.59 |
| 2018-08-22 | 2,392.52 |
| 2018-08-21 | 2,368.40 |
| 2018-08-20 | 2,199.62 |
| 2018-08-17 | 2,199.62 |
| 2018-08-16 | 2,190.58 |
| 2018-08-15 | 2,184.55 |
| 2018-08-14 | 2,311.14 |
| 2018-08-13 | 2,404.57 |
| 2018-08-10 | 2,452.79 |
| 2018-08-09 | 2,488.96 |
| 2018-08-08 | 2,431.70 |
| 2018-08-07 | 2,458.82 |
| 2018-08-06 | 2,338.27 |
| 2018-08-03 | 2,398.54 |
| 2018-08-02 | 2,501.02 |
| 2018-08-01 | 2,609.52 |
| 2018-07-31 | 2,597.46 |
| 2018-07-30 | 2,594.45 |
| 2018-07-27 | 2,675.82 |
| 2018-07-26 | 2,769.26 |
| 2018-07-25 | 2,865.70 |
| 2018-07-24 | 2,826.52 |
| 2018-07-23 | 2,763.23 |
| 2018-07-20 | 2,790.35 |
| 2018-07-19 | 2,802.41 |
| 2018-07-18 | 2,913.92 |
| 2018-07-17 | 2,928.99 |
| 2018-07-16 | 2,974.20 |
| 2018-07-13 | 2,996.81 |
| 2018-07-12 | 2,974.20 |
| 2018-07-11 | 2,889.81 |
| 2018-07-10 | 2,951.60 |
| 2018-07-09 | 2,901.87 |
| 2018-07-06 | 2,808.44 |
| 2018-07-05 | 2,760.21 |
| 2018-07-04 | 2,793.37 |
| 2018-07-03 | 2,910.91 |
| 2018-06-29 | 2,966.67 |
| 2018-06-28 | 2,895.84 |
| 2018-06-27 | 2,880.77 |
| 2018-06-26 | 3,042.02 |
| 2018-06-25 | 3,109.83 |
| 2018-06-22 | 3,170.11 |
| 2018-06-21 | 3,200.25 |
| 2018-06-20 | 3,283.13 |
| 2018-06-19 | 3,215.32 |
| 2018-06-15 | 3,396.15 |
| 2018-06-14 | 3,433.83 |
| 2018-06-13 | 3,494.11 |
| 2018-06-12 | 3,576.99 |
| 2018-06-11 | 3,561.92 |
| 2018-06-08 | 3,456.43 |
| 2018-06-07 | 3,480.54 |
| 2018-06-06 | 3,361.44 |
| 2018-06-05 | 3,376.33 |
| 2018-06-04 | 3,354.00 |
| 2018-06-01 | 3,205.12 |
| 2018-05-31 | 3,212.56 |
| 2018-05-30 | 3,197.67 |
| 2018-05-29 | 3,287.00 |
| 2018-05-28 | 3,301.89 |
| 2018-05-25 | 3,205.12 |
| 2018-05-24 | 3,279.56 |
| 2018-05-23 | 3,287.00 |
| 2018-05-21 | 3,368.88 |
| 2018-05-18 | 3,309.33 |
| 2018-05-17 | 3,331.66 |
| 2018-05-16 | 3,354.00 |
| 2018-05-15 | 3,354.00 |
| 2018-05-14 | 3,443.32 |
| 2018-05-11 | 3,406.10 |
| 2018-05-10 | 3,279.56 |
| 2018-05-09 | 3,301.89 |
| 2018-05-08 | 3,316.78 |
| 2018-05-07 | 3,145.56 |
| 2018-05-04 | 3,011.57 |
| 2018-05-03 | 3,100.90 |
| 2018-05-02 | 3,123.23 |
| 2018-04-30 | 3,026.46 |
| 2018-04-27 | 2,989.24 |
| 2018-04-26 | 2,981.80 |
| 2018-04-25 | 3,056.24 |
| 2018-04-24 | 3,123.23 |
| 2018-04-23 | 3,071.12 |
| 2018-04-20 | 3,160.45 |
| 2018-04-19 | 3,167.90 |
| 2018-04-18 | 3,153.01 |
| 2018-04-17 | 3,234.89 |
| 2018-04-16 | 3,316.78 |
| 2018-04-13 | 3,383.77 |
| 2018-04-12 | 3,391.22 |
| 2018-04-11 | 3,435.88 |
| 2018-04-10 | 3,495.43 |
| 2018-04-09 | 3,391.22 |
| 2018-04-06 | 3,220.00 |
| 2018-04-04 | 3,197.67 |
| 2018-04-03 | 3,324.22 |
| 2018-03-29 | 3,264.67 |
| 2018-03-28 | 3,264.67 |
| 2018-03-27 | 3,473.10 |
| 2018-03-26 | 3,510.32 |
| 2018-03-23 | 3,487.99 |
| 2018-03-22 | 3,659.20 |
| 2018-03-21 | 3,741.08 |
| 2018-03-20 | 3,994.18 |
| 2018-03-19 | 3,904.85 |
| 2018-03-16 | 3,837.85 |
| 2018-03-15 | 3,815.52 |
| 2018-03-14 | 3,800.63 |
| 2018-03-13 | 3,845.30 |
| 2018-03-12 | 3,867.63 |
| 2018-03-09 | 3,748.52 |
| 2018-03-08 | 3,577.31 |
| 2018-03-07 | 3,540.09 |
| 2018-03-06 | 3,540.09 |
| 2018-03-05 | 3,510.32 |
| 2018-03-02 | 3,599.65 |
| 2018-03-01 | 3,674.09 |
| 2018-02-28 | 3,703.86 |
| 2018-02-27 | 3,629.42 |
| 2018-02-26 | 3,688.97 |
| 2018-02-23 | 3,458.21 |
| 2018-02-22 | 3,428.43 |
| 2018-02-21 | 3,435.88 |
| 2018-02-20 | 3,361.44 |
| 2018-02-15 | 3,279.56 |
| 2018-02-14 | 3,249.78 |
| 2018-02-13 | 3,234.89 |
| 2018-02-12 | 3,190.23 |
| 2018-02-09 | 3,100.90 |
| 2018-02-08 | 3,160.45 |
| 2018-02-07 | 3,153.01 |
| 2018-02-06 | 3,220.00 |
| 2018-02-05 | 3,532.65 |
| 2018-02-02 | 3,584.76 |
| 2018-02-01 | 3,547.54 |
| 2018-01-31 | 3,629.42 |
| 2018-01-30 | 3,569.87 |
| 2018-01-29 | 3,577.31 |
| 2018-01-26 | 3,636.87 |
| 2018-01-25 | 3,681.53 |
| 2018-01-24 | 3,748.52 |
| 2018-01-23 | 3,793.19 |
| 2018-01-22 | 3,577.31 |
| 2018-01-19 | 3,621.98 |
| 2018-01-18 | 3,569.87 |
| 2018-01-17 | 3,733.64 |
| 2018-01-16 | 3,815.52 |
| 2018-01-15 | 3,793.19 |
| 2018-01-12 | 3,919.74 |
| 2018-01-11 | 3,815.52 |
| 2018-01-10 | 3,875.07 |
| 2018-01-09 | 3,919.74 |
| 2018-01-08 | 4,031.40 |
| 2018-01-05 | 4,001.62 |
| 2018-01-04 | 3,986.73 |
| 2018-01-03 | 4,120.72 |
| 2018-01-02 | 3,971.84 |
| 2017-12-29 | 3,934.62 |
| 2017-12-28 | 3,860.18 |
| 2017-12-27 | 3,741.08 |
| 2017-12-22 | 3,718.75 |
| 2017-12-21 | 3,696.42 |
| 2017-12-20 | 3,607.09 |
| 2017-12-19 | 3,651.75 |
| 2017-12-18 | 3,584.76 |
| 2017-12-15 | 3,614.53 |
| 2017-12-14 | 3,726.19 |
| 2017-12-13 | 3,696.42 |
| 2017-12-12 | 3,644.31 |
| 2017-12-11 | 3,778.30 |
| 2017-12-08 | 3,726.19 |
| 2017-12-07 | 3,540.09 |
| 2017-12-06 | 3,636.87 |
| 2017-12-05 | 3,979.29 |
| 2017-12-04 | 4,083.50 |
| 2017-12-01 | 3,994.18 |
| 2017-11-30 | 3,949.51 |
| 2017-11-29 | 4,061.17 |
| 2017-11-28 | 4,068.62 |
| 2017-11-27 | 3,979.29 |
| 2017-11-24 | 4,046.28 |
| 2017-11-23 | 4,120.72 |
| 2017-11-22 | 4,239.83 |
| 2017-11-21 | 4,210.05 |
| 2017-11-20 | 4,061.17 |
| 2017-11-17 | 3,986.73 |
| 2017-11-16 | 3,979.29 |
| 2017-11-15 | 3,956.96 |
| 2017-11-14 | 4,098.39 |
| 2017-11-13 | 3,845.30 |
| 2017-11-10 | 3,808.08 |
| 2017-11-09 | 3,800.63 |
| 2017-11-08 | 3,770.86 |
| 2017-11-07 | 3,793.19 |
| 2017-11-06 | 3,584.76 |
| 2017-11-03 | 3,502.87 |
| 2017-11-02 | 3,487.99 |
| 2017-11-01 | 3,510.32 |
| 2017-10-31 | 3,495.43 |
| 2017-10-30 | 3,406.10 |
| 2017-10-27 | 3,510.32 |
| 2017-10-26 | 3,644.31 |
| 2017-10-25 | 3,726.19 |
| 2017-10-24 | 3,636.87 |
| 2017-10-23 | 3,733.64 |
| 2017-10-20 | 3,815.52 |
| 2017-10-19 | 3,599.65 |
| 2017-10-18 | 3,897.40 |
| 2017-10-17 | 3,889.96 |
| 2017-10-16 | 3,860.18 |
| 2017-10-13 | 3,912.29 |
| 2017-10-12 | 3,875.07 |
| 2017-10-11 | 3,882.52 |
| 2017-10-10 | 3,912.29 |
| 2017-10-09 | 3,897.40 |
| 2017-10-06 | 3,971.84 |
| 2017-10-04 | 3,755.97 |
| 2017-10-03 | 3,577.31 |
| 2017-09-29 | 3,175.34 |
| 2017-09-28 | 3,153.01 |
| 2017-09-27 | 3,272.11 |
| 2017-09-26 | 3,205.12 |
| 2017-09-25 | 3,182.78 |
| 2017-09-22 | 3,376.33 |
| 2017-09-21 | 3,502.87 |
| 2017-09-20 | 3,473.10 |
| 2017-09-19 | 3,279.56 |
| 2017-09-18 | 3,227.45 |
| 2017-09-15 | 2,989.24 |
| 2017-09-14 | 2,952.02 |
| 2017-09-13 | 3,004.13 |
| 2017-09-12 | 2,981.80 |
| 2017-09-11 | 2,806.12 |
| 2017-09-08 | 2,797.19 |
| 2017-09-07 | 2,791.23 |
| 2017-09-06 | 2,776.34 |
| 2017-09-05 | 2,749.55 |
| 2017-09-04 | 2,752.52 |
| 2017-09-01 | 2,782.30 |
| 2017-08-31 | 2,764.43 |
| 2017-08-30 | 2,779.32 |
| 2017-08-29 | 2,669.15 |
| 2017-08-28 | 2,684.04 |
| 2017-08-25 | 2,716.79 |
| 2017-08-24 | 2,710.84 |
| 2017-08-22 | 2,734.66 |
| 2017-08-21 | 2,654.26 |
| 2017-08-18 | 2,687.02 |
| 2017-08-17 | 2,725.73 |
| 2017-08-16 | 2,752.52 |
| 2017-08-15 | 2,728.70 |
| 2017-08-14 | 2,758.48 |
| 2017-08-11 | 2,642.35 |
| 2017-08-10 | 2,770.39 |
| 2017-08-09 | 2,841.85 |
| 2017-08-08 | 2,826.96 |
| 2017-08-07 | 2,660.22 |
| 2017-08-04 | 2,657.24 |
| 2017-08-03 | 2,544.09 |
| 2017-08-02 | 2,606.62 |
| 2017-08-01 | 2,541.12 |
| 2017-07-31 | 2,588.76 |
| 2017-07-28 | 2,591.73 |
| 2017-07-27 | 2,624.49 |
| 2017-07-26 | 2,600.67 |
| 2017-07-25 | 2,639.38 |
| 2017-07-24 | 2,672.13 |
| 2017-07-21 | 2,517.29 |
| 2017-07-20 | 2,642.35 |
| 2017-07-19 | 2,657.24 |
| 2017-07-18 | 2,603.64 |
| 2017-07-17 | 2,684.04 |
| 2017-07-14 | 2,663.20 |
| 2017-07-13 | 2,675.11 |
| 2017-07-12 | 2,675.11 |
| 2017-07-11 | 2,660.22 |
| 2017-07-10 | 2,466.68 |
| 2017-07-07 | 2,487.52 |
| 2017-07-06 | 2,457.74 |
| 2017-07-05 | 2,475.61 |
| 2017-07-04 | 2,416.06 |
| 2017-07-03 | 2,508.36 |
| 2017-06-30 | 2,407.12 |
| 2017-06-29 | 2,472.63 |
| 2017-06-28 | 2,356.51 |
| 2017-06-27 | 2,305.89 |
| 2017-06-26 | 2,210.60 |
| 2017-06-23 | 2,109.37 |
| 2017-06-22 | 2,094.48 |
| 2017-06-21 | 2,106.39 |
| 2017-06-20 | 2,058.75 |
| 2017-06-19 | 2,082.57 |
| 2017-06-16 | 2,005.15 |
| 2017-06-15 | 2,055.77 |
| 2017-06-14 | 2,127.23 |
| 2017-06-13 | 2,162.96 |
| 2017-06-12 | 2,109.37 |
| 2017-06-09 | 2,204.65 |
| 2017-06-08 | 2,154.03 |
| 2017-06-07 | 1,960.49 |
| 2017-06-06 | 1,981.15 |
| 2017-06-05 | 2,025.43 |
| 2017-06-02 | 1,992.96 |
| 2017-06-01 | 1,857.17 |
| 2017-05-31 | 1,804.03 |
| 2017-05-29 | 1,671.19 |
| 2017-05-26 | 1,647.58 |
| 2017-05-25 | 1,626.91 |
| 2017-05-24 | 1,621.01 |
| 2017-05-23 | 1,621.01 |
| 2017-05-22 | 1,612.15 |
| 2017-05-19 | 1,553.11 |
| 2017-05-18 | 1,541.30 |
| 2017-05-17 | 1,547.21 |
| 2017-05-16 | 1,535.40 |
| 2017-05-15 | 1,538.35 |
| 2017-05-12 | 1,541.30 |
| 2017-05-11 | 1,573.78 |
| 2017-05-10 | 1,514.74 |
| 2017-05-09 | 1,517.69 |
| 2017-05-08 | 1,482.27 |
| 2017-05-05 | 1,414.37 |
| 2017-05-04 | 1,408.47 |
| 2017-05-02 | 1,485.22 |
| 2017-04-28 | 1,449.79 |
| 2017-04-27 | 1,473.41 |
| 2017-04-26 | 1,497.02 |
| 2017-04-25 | 1,588.54 |
| 2017-04-24 | 1,585.58 |
| 2017-04-21 | 1,606.25 |
| 2017-04-20 | 1,618.06 |
| 2017-04-19 | 1,564.92 |
| 2017-04-18 | 1,464.55 |
| 2017-04-13 | 1,467.51 |
| 2017-04-12 | 1,482.27 |
| 2017-04-11 | 1,426.18 |
| 2017-04-10 | 1,449.79 |
| 2017-04-07 | 1,529.50 |
| 2017-04-06 | 1,585.58 |
| 2017-04-05 | 1,656.43 |
| 2017-04-03 | 1,685.95 |
| 2017-03-31 | 1,656.43 |
| 2017-03-30 | 1,683.00 |
| 2017-03-29 | 1,694.81 |
| 2017-03-28 | 1,739.09 |
| 2017-03-27 | 1,680.05 |
| 2017-03-24 | 1,712.52 |
| 2017-03-23 | 1,650.53 |
| 2017-03-22 | 1,668.24 |
| 2017-03-21 | 1,570.82 |
| 2017-03-20 | 1,544.26 |
| 2017-03-17 | 1,559.02 |
| 2017-03-16 | 1,744.99 |
| 2017-03-15 | 1,709.57 |
| 2017-03-14 | 1,706.62 |
| 2017-03-13 | 1,736.14 |
| 2017-03-10 | 1,659.38 |
| 2017-03-09 | 1,556.06 |
| 2017-03-08 | 1,606.25 |
| 2017-03-07 | 1,479.31 |
| 2017-03-06 | 1,470.46 |
| 2017-03-03 | 1,479.31 |
| 2017-03-02 | 1,476.36 |
| 2017-03-01 | 1,494.07 |
| 2017-02-28 | 1,458.65 |
| 2017-02-27 | 1,461.60 |
| 2017-02-24 | 1,470.46 |
| 2017-02-23 | 1,529.50 |
| 2017-02-22 | 1,532.45 |
| 2017-02-21 | 1,550.16 |
| 2017-02-20 | 1,544.26 |
| 2017-02-17 | 1,482.27 |
| 2017-02-16 | 1,499.98 |
| 2017-02-15 | 1,535.40 |
| 2017-02-14 | 1,520.64 |
| 2017-02-13 | 1,491.12 |
| 2017-02-10 | 1,387.80 |
| 2017-02-09 | 1,375.99 |
| 2017-02-08 | 1,405.51 |
| 2017-02-07 | 1,359.76 |
| 2017-02-06 | 1,414.37 |
| 2017-02-03 | 1,339.09 |
| 2017-02-02 | 1,226.92 |
| 2017-02-01 | 1,256.44 |
| 2017-01-27 | 1,262.34 |
| 2017-01-26 | 1,272.67 |
| 2017-01-25 | 1,257.91 |
| 2017-01-24 | 1,207.73 |
| 2017-01-23 | 1,254.96 |
| 2017-01-20 | 1,250.53 |
| 2017-01-19 | 1,244.63 |
| 2017-01-18 | 1,209.21 |
| 2017-01-17 | 1,172.31 |
| 2017-01-16 | 1,110.31 |
| 2017-01-13 | 1,145.74 |
| 2017-01-12 | 1,098.51 |
| 2017-01-11 | 1,104.41 |
| 2017-01-10 | 1,120.65 |
| 2017-01-09 | 1,076.37 |
| 2017-01-06 | 1,033.56 |
| 2017-01-05 | 1,074.89 |
| 2017-01-04 | 1,032.09 |
| 2017-01-03 | 1,030.61 |
| 2016-12-30 | 993.71 |
| 2016-12-29 | 970.10 |
| 2016-12-28 | 989.28 |
| 2016-12-23 | 946.48 |
| 2016-12-22 | 973.05 |
| 2016-12-21 | 989.28 |
| 2016-12-20 | 986.33 |
| 2016-12-19 | 967.14 |
| 2016-12-16 | 971.57 |
| 2016-12-15 | 980.43 |
| 2016-12-14 | 1,004.04 |
| 2016-12-13 | 1,055.70 |
| 2016-12-12 | 1,051.27 |
| 2016-12-09 | 1,122.12 |
| 2016-12-08 | 1,151.64 |
| 2016-12-07 | 1,125.07 |
| 2016-12-06 | 1,074.89 |
| 2016-12-05 | 1,037.99 |
| 2016-12-02 | 1,029.13 |
| 2016-12-01 | 1,079.32 |
| 2016-11-30 | 1,083.75 |
| 2016-11-29 | 1,077.84 |
| 2016-11-28 | 1,088.17 |
| 2016-11-25 | 1,120.65 |
| 2016-11-24 | 1,097.03 |
| 2016-11-23 | 1,042.42 |
| 2016-11-22 | 1,060.13 |
| 2016-11-21 | 1,076.37 |
| 2016-11-18 | 1,042.42 |
| 2016-11-17 | 970.10 |
| 2016-11-16 | 965.67 |
| 2016-11-15 | 1,007.00 |
| 2016-11-14 | 1,021.76 |
| 2016-11-11 | 1,037.99 |
| 2016-11-10 | 1,102.93 |
| 2016-11-09 | 1,066.03 |
| 2016-11-08 | 1,068.99 |
| 2016-11-07 | 1,076.37 |
| 2016-11-04 | 1,024.71 |
| 2016-11-03 | 1,088.17 |
| 2016-11-02 | 1,107.36 |
| 2016-11-01 | 1,113.27 |
| 2016-10-31 | 1,080.79 |
| 2016-10-28 | 1,113.27 |
| 2016-10-27 | 1,128.03 |
| 2016-10-26 | 1,198.87 |
| 2016-10-25 | 1,241.68 |
| 2016-10-24 | 1,223.97 |
| 2016-10-20 | 1,145.74 |
| 2016-10-19 | 1,125.07 |
| 2016-10-18 | 1,094.08 |
| 2016-10-17 | 1,107.36 |
| 2016-10-14 | 1,042.42 |
| 2016-10-13 | 1,049.80 |
| 2016-10-12 | 1,036.51 |
| 2016-10-11 | 1,014.38 |
| 2016-10-07 | 958.29 |
| 2016-10-06 | 958.29 |
| 2016-10-05 | 958.29 |
| 2016-10-04 | 952.38 |
| 2016-10-03 | 945.00 |
| 2016-09-30 | 921.39 |
| 2016-09-29 | 946.48 |
| 2016-09-28 | 949.43 |
| 2016-09-27 | 940.58 |
| 2016-09-26 | 903.68 |
| 2016-09-23 | 936.15 |
| 2016-09-22 | 952.38 |
| 2016-09-21 | 952.38 |
| 2016-09-20 | 961.24 |
| 2016-09-19 | 928.77 |
| 2016-09-15 | 902.20 |
| 2016-09-14 | 887.44 |
| 2016-09-13 | 884.49 |
| 2016-09-12 | 881.54 |
| 2016-09-09 | 900.72 |
| 2016-09-08 | 924.34 |
| 2016-09-07 | 925.82 |
| 2016-09-06 | 925.82 |
| 2016-09-05 | 887.44 |
| 2016-09-02 | 863.82 |
| 2016-09-01 | 843.16 |
| 2016-08-31 | 818.07 |
| 2016-08-30 | 840.21 |
| 2016-08-29 | 822.50 |
| 2016-08-26 | 795.93 |
| 2016-08-25 | 764.93 |
| 2016-08-24 | 748.70 |
| 2016-08-23 | 759.03 |
| 2016-08-22 | 750.17 |
| 2016-08-19 | 757.55 |
| 2016-08-18 | 719.18 |
| 2016-08-17 | 761.98 |
| 2016-08-16 | 748.70 |
| 2016-08-15 | 748.70 |
| 2016-08-12 | 725.08 |
| 2016-08-11 | 699.99 |
| 2016-08-10 | 702.94 |
| 2016-08-09 | 739.84 |
| 2016-08-08 | 739.84 |
| 2016-08-05 | 710.32 |
| 2016-08-04 | 708.84 |
| 2016-08-03 | 697.04 |
| 2016-08-01 | 683.75 |
| 2016-07-29 | 652.76 |
| 2016-07-28 | 683.75 |
| 2016-07-27 | 645.38 |
| 2016-07-26 | 666.04 |
| 2016-07-25 | 623.24 |
| 2016-07-22 | 612.90 |
| 2016-07-21 | 615.86 |
| 2016-07-20 | 624.71 |
| 2016-07-19 | 612.90 |
| 2016-07-18 | 607.00 |
| 2016-07-15 | 584.86 |
| 2016-07-14 | 568.63 |
| 2016-07-13 | 564.20 |
| 2016-07-12 | 573.05 |
| 2016-07-11 | 552.39 |
| 2016-07-08 | 550.91 |
| 2016-07-07 | 555.34 |
| 2016-07-06 | 534.68 |
| 2016-07-05 | 530.25 |
| 2016-07-04 | 533.20 |
| 2016-06-30 | 518.44 |
| 2016-06-29 | 515.49 |
| 2016-06-28 | 515.49 |
| 2016-06-27 | 519.92 |
| 2016-06-24 | 505.16 |
| 2016-06-23 | 522.87 |
| 2016-06-22 | 521.39 |
| 2016-06-21 | 514.01 |
| 2016-06-20 | 518.44 |
| 2016-06-17 | 521.39 |
| 2016-06-16 | 514.01 |
| 2016-06-15 | 525.82 |
| 2016-06-14 | 516.97 |
| 2016-06-13 | 515.49 |
| 2016-06-10 | 514.01 |
| 2016-06-08 | 525.82 |
| 2016-06-07 | 534.97 |
| 2016-06-06 | 511.56 |
| 2016-06-03 | 495.47 |
| 2016-06-02 | 502.78 |
| 2016-06-01 | 502.78 |
| 2016-05-31 | 501.32 |
| 2016-05-30 | 492.54 |
| 2016-05-27 | 486.69 |
| 2016-05-26 | 473.52 |
| 2016-05-25 | 466.21 |
| 2016-05-24 | 455.97 |
| 2016-05-23 | 461.82 |
| 2016-05-20 | 460.36 |
| 2016-05-19 | 469.13 |
| 2016-05-18 | 464.75 |
| 2016-05-17 | 454.50 |
| 2016-05-16 | 436.95 |
| 2016-05-13 | 434.02 |
| 2016-05-12 | 438.41 |
| 2016-05-11 | 444.26 |
| 2016-05-10 | 435.48 |
| 2016-05-09 | 434.02 |
| 2016-05-06 | 435.48 |
| 2016-05-05 | 448.65 |
| 2016-05-04 | 460.36 |
| 2016-05-03 | 450.11 |
| 2016-04-29 | 466.21 |
| 2016-04-28 | 474.99 |
| 2016-04-27 | 485.23 |
| 2016-04-26 | 498.40 |
| 2016-04-25 | 485.23 |
| 2016-04-22 | 494.01 |
| 2016-04-21 | 491.08 |
| 2016-04-20 | 495.47 |
| 2016-04-19 | 501.32 |
| 2016-04-18 | 466.21 |
| 2016-04-15 | 467.67 |
| 2016-04-14 | 473.52 |
| 2016-04-13 | 473.52 |
| 2016-04-12 | 472.06 |
| 2016-04-11 | 473.52 |
| 2016-04-08 | 470.60 |
| 2016-04-07 | 450.11 |
| 2016-04-06 | 466.21 |
| 2016-04-05 | 444.26 |
| 2016-04-01 | 444.26 |
| 2016-03-31 | 461.82 |
| 2016-03-30 | 460.36 |
| 2016-03-29 | 464.75 |
| 2016-03-24 | 441.34 |
| 2016-03-23 | 450.11 |
| 2016-03-22 | 397.44 |
| 2016-03-21 | 403.30 |
| 2016-03-18 | 400.37 |
| 2016-03-17 | 401.83 |
| 2016-03-16 | 378.42 |
| 2016-03-15 | 382.81 |
| 2016-03-14 | 400.37 |
| 2016-03-11 | 390.13 |
| 2016-03-10 | 366.72 |
| 2016-03-09 | 378.42 |
| 2016-03-08 | 390.13 |
| 2016-03-07 | 397.44 |
| 2016-03-04 | 394.52 |
| 2016-03-03 | 349.16 |
| 2016-03-02 | 350.63 |
| 2016-03-01 | 334.53 |
| 2016-02-29 | 321.36 |
| 2016-02-26 | 328.68 |
| 2016-02-25 | 316.97 |
| 2016-02-24 | 328.68 |
| 2016-02-23 | 347.70 |
| 2016-02-22 | 357.94 |
| 2016-02-19 | 356.48 |
| 2016-02-18 | 344.77 |
| 2016-02-17 | 340.38 |
| 2016-02-16 | 340.38 |
| 2016-02-15 | 328.68 |
| 2016-02-12 | 308.20 |
| 2016-02-11 | 321.36 |
| 2016-02-05 | 338.92 |
| 2016-02-04 | 334.53 |
| 2016-02-03 | 325.75 |
| 2016-02-02 | 347.70 |
| 2016-02-01 | 346.24 |
| 2016-01-29 | 382.81 |
| 2016-01-28 | 387.20 |
| 2016-01-27 | 378.42 |
| 2016-01-26 | 375.50 |
| 2016-01-25 | 394.52 |
| 2016-01-22 | 397.44 |
| 2016-01-21 | 385.74 |
| 2016-01-20 | 413.54 |
| 2016-01-19 | 423.78 |
| 2016-01-18 | 398.91 |
| 2016-01-15 | 398.91 |
| 2016-01-14 | 417.93 |
| 2016-01-13 | 415.00 |
| 2016-01-12 | 387.20 |
| 2016-01-11 | 388.67 |
| 2016-01-08 | 413.54 |
| 2016-01-07 | 407.69 |
| 2016-01-06 | 439.87 |
| 2016-01-05 | 458.89 |
| 2016-01-04 | 483.76 |
| 2015-12-31 | 504.25 |
| 2015-12-30 | 514.49 |
| 2015-12-29 | 513.03 |
| 2015-12-28 | 518.88 |
| 2015-12-24 | 521.80 |
| 2015-12-23 | 517.42 |
| 2015-12-22 | 511.56 |
| 2015-12-21 | 520.34 |
| 2015-12-18 | 529.12 |
| 2015-12-17 | 552.53 |
| 2015-12-16 | 543.75 |
| 2015-12-15 | 539.36 |
| 2015-12-14 | 540.82 |
| 2015-12-11 | 518.88 |
| 2015-12-10 | 524.73 |
| 2015-12-09 | 537.90 |
| 2015-12-08 | 501.32 |
| 2015-12-07 | 511.56 |
| 2015-12-04 | 511.56 |
| 2015-12-03 | 505.71 |
| 2015-12-02 | 513.03 |
| 2015-12-01 | 498.40 |
| 2015-11-30 | 495.47 |
| 2015-11-27 | 491.08 |
| 2015-11-26 | 510.10 |
| 2015-11-25 | 514.49 |
| 2015-11-24 | 514.49 |
| 2015-11-23 | 529.12 |
| 2015-11-20 | 514.49 |
| 2015-11-19 | 510.10 |
| 2015-11-18 | 480.84 |
| 2015-11-17 | 485.23 |
| 2015-11-16 | 463.28 |
| 2015-11-13 | 474.99 |
| 2015-11-12 | 483.76 |
| 2015-11-11 | 473.52 |
| 2015-11-10 | 464.75 |
| 2015-11-09 | 469.13 |
| 2015-11-06 | 485.23 |
| 2015-11-05 | 499.86 |
| 2015-11-04 | 521.80 |
| 2015-11-03 | 505.71 |
| 2015-11-02 | 498.40 |
| 2015-10-30 | 510.10 |
| 2015-10-29 | 510.10 |
| 2015-10-28 | 499.86 |
| 2015-10-27 | 498.40 |
| 2015-10-26 | 498.40 |
| 2015-10-23 | 495.47 |
| 2015-10-22 | 470.60 |
| 2015-10-20 | 460.36 |
| 2015-10-19 | 469.13 |
| 2015-10-16 | 455.97 |
| 2015-10-15 | 473.52 |
| 2015-10-14 | 444.26 |
| 2015-10-13 | 473.52 |
| 2015-10-12 | 470.60 |
| 2015-10-09 | 479.38 |
| 2015-10-08 | 470.60 |
| 2015-10-07 | 479.38 |
| 2015-10-06 | 467.67 |
| 2015-10-05 | 442.80 |
| 2015-10-02 | 464.75 |
| 2015-09-30 | 439.87 |
| 2015-09-29 | 363.79 |
| 2015-09-25 | 374.03 |
| 2015-09-24 | 381.35 |
| 2015-09-23 | 374.03 |
| 2015-09-22 | 400.37 |
| 2015-09-21 | 398.91 |
| 2015-09-18 | 429.63 |
| 2015-09-17 | 415.00 |
| 2015-09-16 | 403.30 |
| 2015-09-15 | 384.28 |
| 2015-09-14 | 374.03 |
| 2015-09-11 | 368.18 |
| 2015-09-10 | 372.57 |
| 2015-09-09 | 381.35 |
| 2015-09-08 | 355.01 |
| 2015-09-07 | 314.05 |
| 2015-09-04 | 308.20 |
| 2015-09-02 | 311.12 |
| 2015-09-01 | 308.20 |
| 2015-08-31 | 338.92 |
| 2015-08-28 | 381.35 |
| 2015-08-27 | 315.51 |
| 2015-08-26 | 293.57 |
| 2015-08-25 | 284.79 |
| 2015-08-24 | 267.23 |
| 2015-08-21 | 316.97 |
| 2015-08-20 | 324.29 |
| 2015-08-19 | 338.92 |
| 2015-08-18 | 362.33 |
| 2015-08-17 | 360.87 |
| 2015-08-14 | 375.50 |
| 2015-08-13 | 355.01 |
| 2015-08-12 | 356.48 |
| 2015-08-11 | 369.65 |
| 2015-08-10 | 366.72 |
| 2015-08-07 | 369.65 |
| 2015-08-06 | 365.26 |
| 2015-08-05 | 369.65 |
| 2015-08-04 | 360.87 |
| 2015-08-03 | 362.33 |
| 2015-07-31 | 376.96 |
| 2015-07-30 | 375.50 |
| 2015-07-29 | 375.50 |
| 2015-07-28 | 372.57 |
| 2015-07-27 | 366.72 |
| 2015-07-24 | 400.37 |
| 2015-07-23 | 403.30 |
| 2015-07-22 | 403.30 |
| 2015-07-21 | 415.00 |
| 2015-07-20 | 416.46 |
| 2015-07-17 | 403.30 |
| 2015-07-16 | 397.44 |
| 2015-07-15 | 409.15 |
| 2015-07-14 | 432.56 |
| 2015-07-13 | 442.80 |
| 2015-07-10 | 423.78 |
| 2015-07-09 | 412.07 |
| 2015-07-08 | 375.50 |
| 2015-07-07 | 403.30 |
| 2015-07-06 | 434.02 |
| 2015-07-03 | 470.60 |
| 2015-07-02 | 479.38 |
| 2015-06-30 | 505.71 |
| 2015-06-29 | 467.67 |
| 2015-06-26 | 502.78 |
| 2015-06-25 | 518.88 |
| 2015-06-24 | 510.10 |
| 2015-06-23 | 496.93 |
| 2015-06-22 | 466.21 |
| 2015-06-19 | 447.19 |
| 2015-06-18 | 441.34 |
| 2015-06-17 | 457.43 |
| 2015-06-16 | 458.89 |
| 2015-06-15 | 455.97 |
| 2015-06-12 | 467.67 |
| 2015-06-11 | 441.34 |
| 2015-06-10 | 448.65 |
| 2015-06-09 | 439.87 |
| 2015-06-08 | 441.34 |
| 2015-06-05 | 466.94 |
| 2015-06-04 | 448.04 |
| 2015-06-03 | 461.12 |
| 2015-06-02 | 484.38 |
| 2015-06-01 | 500.37 |
| 2015-05-29 | 484.38 |
| 2015-05-28 | 482.93 |
| 2015-05-27 | 496.01 |
| 2015-05-26 | 501.83 |
| 2015-05-22 | 503.28 |
| 2015-05-21 | 512.00 |
| 2015-05-20 | 509.10 |
| 2015-05-19 | 519.27 |
| 2015-05-18 | 496.01 |
| 2015-05-15 | 484.38 |
| 2015-05-14 | 490.20 |
| 2015-05-13 | 498.92 |
| 2015-05-12 | 506.19 |
| 2015-05-11 | 488.75 |
| 2015-05-08 | 496.01 |
| 2015-05-07 | 510.55 |
| 2015-05-06 | 538.17 |
| 2015-05-05 | 539.62 |
| 2015-05-04 | 541.08 |
| 2015-04-30 | 536.72 |
| 2015-04-29 | 541.08 |
| 2015-04-28 | 536.72 |
| 2015-04-27 | 545.44 |
| 2015-04-24 | 545.44 |
| 2015-04-23 | 536.72 |
| 2015-04-22 | 512.00 |
| 2015-04-21 | 525.09 |
| 2015-04-20 | 541.08 |
| 2015-04-17 | 562.88 |
| 2015-04-16 | 558.52 |
| 2015-04-15 | 555.61 |
| 2015-04-14 | 578.87 |
| 2015-04-13 | 554.16 |
| 2015-04-10 | 538.17 |
| 2015-04-09 | 535.26 |
| 2015-04-08 | 510.55 |
| 2015-04-02 | 509.10 |
| 2015-04-01 | 482.93 |
| 2015-03-31 | 480.02 |
| 2015-03-30 | 475.66 |
| 2015-03-27 | 469.85 |
| 2015-03-26 | 474.21 |
| 2015-03-25 | 477.12 |
| 2015-03-24 | 469.85 |
| 2015-03-23 | 462.58 |
| 2015-03-20 | 468.39 |
| 2015-03-19 | 456.76 |
| 2015-03-18 | 423.33 |
| 2015-03-17 | 423.33 |
| 2015-03-16 | 421.88 |
| 2015-03-13 | 414.61 |
| 2015-03-12 | 402.98 |
| 2015-03-11 | 398.62 |
| 2015-03-10 | 410.25 |
| 2015-03-09 | 407.34 |
| 2015-03-06 | 401.52 |
| 2015-03-05 | 391.35 |
| 2015-03-04 | 381.17 |
| 2015-03-03 | 386.99 |
| 2015-03-02 | 394.26 |
| 2015-02-27 | 404.43 |
| 2015-02-26 | 401.52 |
| 2015-02-25 | 392.80 |
| 2015-02-24 | 392.80 |
| 2015-02-23 | 394.26 |
| 2015-02-18 | 388.44 |
| 2015-02-17 | 389.89 |
| 2015-02-16 | 388.44 |
| 2015-02-13 | 388.44 |
| 2015-02-12 | 384.08 |
| 2015-02-11 | 378.26 |
| 2015-02-10 | 375.36 |
| 2015-02-09 | 372.45 |
| 2015-02-06 | 378.26 |
| 2015-02-05 | 386.99 |
| 2015-02-04 | 381.17 |
| 2015-02-03 | 372.45 |
| 2015-02-02 | 360.82 |
| 2015-01-30 | 363.73 |
| 2015-01-29 | 360.82 |
| 2015-01-28 | 372.45 |
| 2015-01-27 | 366.63 |
| 2015-01-26 | 352.10 |
| 2015-01-23 | 353.55 |
| 2015-01-22 | 347.74 |
| 2015-01-21 | 344.83 |
| 2015-01-20 | 320.12 |
| 2015-01-19 | 311.39 |
| 2015-01-16 | 321.57 |
| 2015-01-15 | 324.48 |
| 2015-01-14 | 318.66 |
| 2015-01-13 | 334.65 |
| 2015-01-12 | 323.02 |
| 2015-01-09 | 305.58 |
| 2015-01-08 | 295.40 |
| 2015-01-07 | 286.68 |
| 2015-01-06 | 282.32 |
| 2015-01-05 | 276.51 |
| 2015-01-02 | 254.70 |
| 2014-12-31 | 259.06 |
| 2014-12-30 | 263.42 |
| 2014-12-29 | 264.88 |
| 2014-12-24 | 264.88 |
| 2014-12-23 | 264.88 |
| 2014-12-22 | 259.06 |
| 2014-12-19 | 257.61 |
| 2014-12-18 | 264.88 |
| 2014-12-17 | 276.51 |
| 2014-12-16 | 353.55 |
| 2014-12-15 | 352.10 |
| 2014-12-12 | 363.73 |
| 2014-12-11 | 343.38 |
| 2014-12-10 | 337.56 |
| 2014-12-09 | 341.92 |
| 2014-12-08 | 336.11 |
| 2014-12-05 | 357.91 |
| 2014-12-04 | 350.64 |
| 2014-12-03 | 346.28 |
| 2014-12-02 | 371.00 |
| 2014-12-01 | 369.54 |
| 2014-11-28 | 389.89 |
| 2014-11-27 | 400.07 |
| 2014-11-26 | 411.70 |
| 2014-11-25 | 395.71 |
| 2014-11-24 | 391.35 |
| 2014-11-21 | 407.34 |
| 2014-11-20 | 405.88 |
| 2014-11-19 | 408.79 |
| 2014-11-18 | 414.61 |
| 2014-11-17 | 416.06 |
| 2014-11-14 | 421.88 |
| 2014-11-13 | 420.42 |
| 2014-11-12 | 424.78 |
| 2014-11-11 | 421.88 |
| 2014-11-10 | 418.97 |
| 2014-11-07 | 424.78 |
| 2014-11-06 | 417.51 |
| 2014-11-05 | 405.88 |
| 2014-11-04 | 413.15 |
| 2014-11-03 | 404.43 |
| 2014-10-31 | 404.43 |
| 2014-10-30 | 386.99 |
| 2014-10-29 | 392.80 |
| 2014-10-28 | 385.53 |
| 2014-10-27 | 384.08 |
| 2014-10-24 | 389.89 |
| 2014-10-23 | 398.62 |
| 2014-10-22 | 401.52 |
| 2014-10-21 | 381.17 |
| 2014-10-20 | 382.63 |
| 2014-10-17 | 388.44 |
| 2014-10-16 | 389.89 |
| 2014-10-15 | 388.44 |
| 2014-10-14 | 382.63 |
| 2014-10-13 | 407.34 |
| 2014-10-10 | 400.07 |
| 2014-10-09 | 410.25 |
| 2014-10-08 | 394.26 |
| 2014-10-07 | 386.99 |
| 2014-10-06 | 372.45 |
| 2014-10-03 | 365.18 |
| 2014-09-30 | 372.45 |
| 2014-09-29 | 356.46 |
| 2014-09-26 | 357.91 |
| 2014-09-25 | 362.27 |
| 2014-09-24 | 339.01 |
| 2014-09-23 | 336.11 |
| 2014-09-22 | 333.20 |
| 2014-09-19 | 339.01 |
| 2014-09-18 | 334.65 |
| 2014-09-17 | 340.47 |
| 2014-09-16 | 336.11 |
| 2014-09-15 | 339.01 |
| 2014-09-12 | 341.92 |
| 2014-09-11 | 340.47 |
| 2014-09-10 | 346.28 |
| 2014-09-08 | 344.83 |
| 2014-09-05 | 349.19 |
| 2014-09-04 | 346.28 |
| 2014-09-03 | 334.65 |
| 2014-09-02 | 320.12 |
| 2014-09-01 | 325.93 |
| 2014-08-29 | 331.75 |
| 2014-08-28 | 330.29 |
| 2014-08-27 | 343.38 |
| 2014-08-26 | 339.01 |
| 2014-08-25 | 336.11 |
| 2014-08-22 | 337.56 |
| 2014-08-21 | 340.47 |
| 2014-08-20 | 349.19 |
| 2014-08-19 | 346.28 |
| 2014-08-18 | 349.19 |
| 2014-08-15 | 350.64 |
| 2014-08-14 | 349.19 |
| 2014-08-13 | 353.55 |
| 2014-08-12 | 346.28 |
| 2014-08-11 | 344.83 |
| 2014-08-08 | 344.83 |
| 2014-08-07 | 350.64 |
| 2014-08-06 | 356.46 |
| 2014-08-05 | 349.19 |
| 2014-08-04 | 349.19 |
| 2014-08-01 | 349.19 |
| 2014-07-31 | 356.46 |
| 2014-07-30 | 347.74 |
| 2014-07-29 | 352.10 |
| 2014-07-28 | 363.73 |
| 2014-07-25 | 363.73 |
| 2014-07-24 | 339.01 |
| 2014-07-23 | 339.01 |
| 2014-07-22 | 331.75 |
| 2014-07-21 | 323.02 |
| 2014-07-18 | 333.20 |
| 2014-07-17 | 343.38 |
| 2014-07-16 | 352.10 |
| 2014-07-15 | 349.19 |
| 2014-07-14 | 341.92 |
| 2014-07-11 | 333.20 |
| 2014-07-10 | 328.84 |
| 2014-07-09 | 318.66 |
| 2014-07-08 | 320.12 |
| 2014-07-07 | 328.84 |
| 2014-07-04 | 331.75 |
| 2014-07-03 | 328.84 |
| 2014-07-02 | 308.49 |
| 2014-06-30 | 296.86 |
| 2014-06-27 | 296.86 |
| 2014-06-26 | 299.77 |
| 2014-06-25 | 295.40 |
| 2014-06-24 | 295.40 |
| 2014-06-23 | 293.95 |
| 2014-06-20 | 293.95 |
| 2014-06-19 | 292.50 |
| 2014-06-18 | 295.40 |
| 2014-06-17 | 293.95 |
| 2014-06-16 | 296.86 |
| 2014-06-13 | 298.31 |
| 2014-06-12 | 296.86 |
| 2014-06-11 | 292.50 |
| 2014-06-10 | 307.03 |
| 2014-06-09 | 304.13 |
| 2014-06-06 | 301.80 |
| 2014-06-05 | 300.37 |
| 2014-06-04 | 298.94 |
| 2014-06-03 | 300.37 |
| 2014-05-30 | 314.67 |
| 2014-05-29 | 313.24 |
| 2014-05-28 | 310.38 |
| 2014-05-27 | 318.96 |
| 2014-05-26 | 300.37 |
| 2014-05-23 | 291.79 |
| 2014-05-22 | 294.65 |
| 2014-05-21 | 288.93 |
| 2014-05-20 | 283.21 |
| 2014-05-19 | 284.64 |
| 2014-05-16 | 287.50 |
| 2014-05-15 | 288.93 |
| 2014-05-14 | 301.80 |
| 2014-05-13 | 304.66 |
| 2014-05-12 | 287.50 |
| 2014-05-09 | 288.93 |
| 2014-05-08 | 281.78 |
| 2014-05-07 | 274.63 |
| 2014-05-05 | 281.78 |
| 2014-05-02 | 276.06 |
| 2014-04-30 | 284.64 |
| 2014-04-29 | 281.78 |
| 2014-04-28 | 281.78 |
| 2014-04-25 | 281.78 |
| 2014-04-24 | 291.79 |
| 2014-04-23 | 296.08 |
| 2014-04-22 | 291.79 |
| 2014-04-17 | 306.09 |
| 2014-04-16 | 303.23 |
| 2014-04-15 | 306.09 |
| 2014-04-14 | 308.95 |
| 2014-04-11 | 320.39 |
| 2014-04-10 | 336.12 |
| 2014-04-09 | 351.85 |
| 2014-04-08 | 356.14 |
| 2014-04-07 | 353.28 |
| 2014-04-04 | 337.55 |
| 2014-04-03 | 341.84 |
| 2014-04-02 | 331.83 |
| 2014-04-01 | 337.55 |
| 2014-03-31 | 336.12 |
| 2014-03-28 | 313.24 |
| 2014-03-27 | 313.24 |
| 2014-03-26 | 313.24 |
| 2014-03-25 | 320.39 |
| 2014-03-24 | 318.96 |
| 2014-03-21 | 316.10 |
| 2014-03-20 | 323.25 |
| 2014-03-19 | 341.84 |
| 2014-03-18 | 283.21 |
| 2014-03-17 | 274.63 |
| 2014-03-14 | 276.06 |
| 2014-03-13 | 284.64 |
| 2014-03-12 | 274.63 |
| 2014-03-11 | 276.06 |
| 2014-03-10 | 288.93 |
| 2014-03-07 | 294.65 |
| 2014-03-06 | 298.94 |
| 2014-03-05 | 291.79 |
| 2014-03-04 | 300.37 |
| 2014-03-03 | 308.95 |
| 2014-02-28 | 317.53 |
| 2014-02-27 | 317.53 |
| 2014-02-26 | 323.25 |
| 2014-02-25 | 316.10 |
| 2014-02-24 | 318.96 |
| 2014-02-21 | 330.40 |
| 2014-02-20 | 334.69 |
| 2014-02-19 | 331.83 |
| 2014-02-18 | 324.68 |
| 2014-02-17 | 333.26 |
| 2014-02-14 | 337.55 |
| 2014-02-13 | 330.40 |
| 2014-02-12 | 351.85 |
| 2014-02-11 | 353.28 |
| 2014-02-10 | 359.00 |
| 2014-02-07 | 354.71 |
| 2014-02-06 | 344.70 |
| 2014-02-05 | 340.41 |
| 2014-02-04 | 337.55 |
| 2014-01-30 | 354.71 |
| 2014-01-29 | 356.14 |
| 2014-01-28 | 344.70 |
| 2014-01-27 | 344.70 |
| 2014-01-24 | 363.29 |
| 2014-01-23 | 371.87 |
| 2014-01-22 | 374.72 |
| 2014-01-21 | 371.87 |
| 2014-01-20 | 370.44 |
| 2014-01-17 | 361.86 |
| 2014-01-16 | 348.99 |
| 2014-01-15 | 369.01 |
| 2014-01-14 | 377.58 |
| 2014-01-13 | 387.59 |
| 2014-01-10 | 386.16 |
| 2014-01-09 | 390.45 |
| 2014-01-08 | 396.17 |
| 2014-01-07 | 389.02 |
| 2014-01-06 | 403.32 |
| 2014-01-03 | 420.48 |
| 2014-01-02 | 433.35 |
| 2013-12-31 | 436.21 |
| 2013-12-30 | 429.06 |
| 2013-12-27 | 430.49 |
| 2013-12-24 | 437.64 |
| 2013-12-23 | 434.78 |
| 2013-12-20 | 436.21 |
| 2013-12-19 | 439.07 |
| 2013-12-18 | 447.65 |
| 2013-12-17 | 446.22 |
| 2013-12-16 | 453.37 |
| 2013-12-13 | 461.95 |
| 2013-12-12 | 449.08 |
| 2013-12-11 | 449.08 |
| 2013-12-10 | 461.95 |
| 2013-12-09 | 464.81 |
| 2013-12-06 | 466.24 |
| 2013-12-05 | 469.10 |
| 2013-12-04 | 471.96 |
| 2013-12-03 | 467.67 |
| 2013-12-02 | 476.25 |
| 2013-11-29 | 471.96 |
| 2013-11-28 | 473.39 |
| 2013-11-27 | 477.68 |
| 2013-11-26 | 480.54 |
| 2013-11-25 | 474.82 |
| 2013-11-22 | 470.53 |
| 2013-11-21 | 480.54 |
| 2013-11-20 | 486.26 |
| 2013-11-19 | 477.68 |
| 2013-11-18 | 486.26 |
| 2013-11-15 | 469.10 |
| 2013-11-14 | 463.38 |
| 2013-11-13 | 449.08 |
| 2013-11-12 | 454.80 |
| 2013-11-11 | 457.66 |
| 2013-11-08 | 446.22 |
| 2013-11-07 | 454.80 |
| 2013-11-06 | 464.81 |
| 2013-11-05 | 456.23 |
| 2013-11-04 | 453.37 |
| 2013-11-01 | 454.80 |
| 2013-10-31 | 459.09 |
| 2013-10-30 | 447.65 |
| 2013-10-29 | 441.93 |
| 2013-10-28 | 441.93 |
| 2013-10-25 | 430.49 |
| 2013-10-24 | 444.79 |
| 2013-10-23 | 449.08 |
| 2013-10-22 | 457.66 |
| 2013-10-21 | 450.51 |
| 2013-10-18 | 457.66 |
| 2013-10-17 | 450.51 |
| 2013-10-16 | 476.25 |
| 2013-10-15 | 486.26 |
| 2013-10-11 | 487.69 |
| 2013-10-10 | 509.13 |
| 2013-10-09 | 509.13 |
| 2013-10-08 | 530.58 |
| 2013-10-07 | 539.16 |
| 2013-10-04 | 526.29 |
| 2013-10-03 | 494.84 |
| 2013-10-02 | 496.27 |
| 2013-09-30 | 470.53 |
| 2013-09-27 | 471.96 |
| 2013-09-26 | 466.24 |
| 2013-09-25 | 473.39 |
| 2013-09-24 | 470.53 |
| 2013-09-23 | 484.83 |
| 2013-09-19 | 484.83 |
| 2013-09-18 | 486.26 |
| 2013-09-17 | 496.27 |
| 2013-09-16 | 490.55 |
| 2013-09-13 | 477.68 |
| 2013-09-12 | 486.26 |
| 2013-09-11 | 484.83 |
| 2013-09-10 | 487.69 |
| 2013-09-09 | 486.26 |
| 2013-09-06 | 483.40 |
| 2013-09-05 | 491.98 |
| 2013-09-04 | 490.55 |
| 2013-09-03 | 494.84 |
| 2013-09-02 | 484.83 |
| 2013-08-30 | 483.40 |
| 2013-08-29 | 480.54 |
| 2013-08-28 | 467.67 |
| 2013-08-27 | 484.83 |
| 2013-08-26 | 491.98 |
| 2013-08-23 | 473.39 |
| 2013-08-22 | 451.94 |
| 2013-08-21 | 449.08 |
| 2013-08-20 | 430.49 |
| 2013-08-19 | 449.08 |
| 2013-08-16 | 421.91 |
| 2013-08-15 | 430.49 |
| 2013-08-13 | 414.76 |
| 2013-08-12 | 424.77 |
| 2013-08-09 | 420.48 |
| 2013-08-08 | 391.88 |
| 2013-08-07 | 364.72 |
| 2013-08-06 | 373.29 |
| 2013-08-05 | 373.29 |
| 2013-08-02 | 366.15 |
| 2013-08-01 | 367.58 |
| 2013-07-31 | 363.29 |
| 2013-07-30 | 370.44 |
| 2013-07-29 | 374.72 |
| 2013-07-26 | 383.30 |
| 2013-07-25 | 383.30 |
| 2013-07-24 | 380.44 |
| 2013-07-23 | 370.44 |
| 2013-07-22 | 360.43 |
| 2013-07-19 | 354.71 |
| 2013-07-18 | 356.14 |
| 2013-07-17 | 346.13 |
| 2013-07-16 | 353.28 |
| 2013-07-15 | 353.28 |
| 2013-07-12 | 343.27 |
| 2013-07-11 | 337.55 |
| 2013-07-10 | 307.52 |
| 2013-07-09 | 324.68 |
| 2013-07-08 | 324.68 |
| 2013-07-05 | 331.83 |
| 2013-07-04 | 328.97 |
| 2013-07-03 | 348.99 |
| 2013-07-02 | 376.15 |
| 2013-06-28 | 380.44 |
| 2013-06-27 | 371.87 |
| 2013-06-26 | 381.87 |
| 2013-06-25 | 344.70 |
| 2013-06-24 | 361.86 |
| 2013-06-21 | 390.45 |
| 2013-06-20 | 416.19 |
| 2013-06-19 | 430.49 |
| 2013-06-18 | 433.35 |
| 2013-06-17 | 420.48 |
| 2013-06-14 | 411.90 |
| 2013-06-13 | 420.48 |
| 2013-06-11 | 426.20 |
| 2013-06-10 | 433.35 |
| 2013-06-07 | 430.49 |
| 2013-06-06 | 423.34 |
| 2013-06-05 | 430.49 |
| 2013-06-04 | 439.07 |
| 2013-06-03 | 431.92 |
| 2013-05-31 | 450.51 |
| 2013-05-30 | 450.51 |
| 2013-05-29 | 456.23 |
| 2013-05-28 | 449.08 |
| 2013-05-27 | 446.22 |
| 2013-05-24 | 446.36 |
| 2013-05-23 | 442.12 |
| 2013-05-22 | 464.76 |
| 2013-05-21 | 466.18 |
| 2013-05-20 | 474.67 |
| 2013-05-16 | 478.92 |
| 2013-05-15 | 476.09 |
| 2013-05-14 | 457.69 |
| 2013-05-13 | 478.92 |
| 2013-05-10 | 487.41 |
| 2013-05-09 | 474.67 |
| 2013-05-08 | 490.24 |
| 2013-05-07 | 478.92 |
| 2013-05-06 | 450.61 |
| 2013-05-03 | 450.61 |
| 2013-05-02 | 452.02 |
| 2013-04-30 | 452.02 |
| 2013-04-29 | 443.53 |
| 2013-04-26 | 442.12 |
| 2013-04-25 | 453.44 |
| 2013-04-24 | 443.53 |
| 2013-04-23 | 446.36 |
| 2013-04-22 | 464.76 |
| 2013-04-19 | 427.96 |
| 2013-04-18 | 415.22 |
| 2013-04-17 | 429.38 |
| 2013-04-16 | 427.96 |
| 2013-04-15 | 406.73 |
| 2013-04-12 | 412.39 |
| 2013-04-11 | 415.22 |
| 2013-04-10 | 422.30 |
| 2013-04-09 | 410.98 |
| 2013-04-08 | 393.99 |
| 2013-04-05 | 398.24 |
| 2013-04-03 | 420.88 |
| 2013-04-02 | 432.21 |
| 2013-03-28 | 433.62 |
| 2013-03-27 | 454.86 |
| 2013-03-26 | 444.95 |
| 2013-03-25 | 456.27 |
| 2013-03-22 | 460.52 |
| 2013-03-21 | 463.35 |
| 2013-03-20 | 452.02 |
| 2013-03-19 | 425.13 |
| 2013-03-18 | 418.05 |
| 2013-03-15 | 427.96 |
| 2013-03-14 | 449.19 |
| 2013-03-13 | 435.04 |
| 2013-03-12 | 464.76 |
| 2013-03-11 | 478.92 |
| 2013-03-08 | 494.49 |
| 2013-03-07 | 491.66 |
| 2013-03-06 | 502.98 |
| 2013-03-05 | 498.73 |
| 2013-03-04 | 483.16 |
| 2013-03-01 | 498.73 |
| 2013-02-28 | 504.40 |
| 2013-02-27 | 474.67 |
| 2013-02-26 | 460.52 |
| 2013-02-25 | 491.66 |
| 2013-02-22 | 500.15 |
| 2013-02-21 | 519.97 |
| 2013-02-20 | 545.44 |
| 2013-02-19 | 558.18 |
| 2013-02-18 | 561.01 |
| 2013-02-15 | 556.77 |
| 2013-02-14 | 510.06 |
| 2013-02-08 | 494.49 |
| 2013-02-07 | 474.67 |
| 2013-02-06 | 477.50 |
| 2013-02-05 | 477.50 |
| 2013-02-04 | 478.92 |
| 2013-02-01 | 487.41 |
| 2013-01-31 | 473.26 |
| 2013-01-30 | 491.66 |
| 2013-01-29 | 501.57 |
| 2013-01-28 | 494.49 |
| 2013-01-25 | 471.84 |
| 2013-01-24 | 494.49 |
| 2013-01-23 | 508.64 |
| 2013-01-22 | 508.64 |
| 2013-01-21 | 510.06 |
| 2013-01-18 | 483.16 |
| 2013-01-17 | 481.75 |
| 2013-01-16 | 480.33 |
| 2013-01-15 | 473.26 |
| 2013-01-14 | 481.75 |
| 2013-01-11 | 486.00 |
| 2013-01-10 | 481.75 |
| 2013-01-09 | 487.41 |
| 2013-01-08 | 476.09 |
| 2013-01-07 | 491.66 |
| 2013-01-04 | 477.50 |
| 2013-01-03 | 463.35 |
| 2013-01-02 | 442.12 |
| 2012-12-31 | 419.47 |
| 2012-12-28 | 423.72 |
| 2012-12-27 | 426.55 |
| 2012-12-24 | 418.05 |
| 2012-12-21 | 425.13 |
| 2012-12-20 | 427.96 |
| 2012-12-19 | 426.55 |
| 2012-12-18 | 406.73 |
| 2012-12-17 | 395.41 |
| 2012-12-14 | 415.22 |
| 2012-12-13 | 415.22 |
| 2012-12-12 | 435.04 |
| 2012-12-11 | 432.21 |
| 2012-12-10 | 437.87 |
| 2012-12-07 | 422.30 |
| 2012-12-06 | 419.47 |
| 2012-12-05 | 440.70 |
| 2012-12-04 | 402.48 |
| 2012-12-03 | 409.56 |
| 2012-11-30 | 418.05 |
| 2012-11-29 | 401.07 |
| 2012-11-28 | 406.73 |
| 2012-11-27 | 418.05 |
| 2012-11-26 | 436.45 |
| 2012-11-23 | 444.95 |
| 2012-11-22 | 439.29 |
| 2012-11-21 | 427.96 |
| 2012-11-20 | 427.96 |
| 2012-11-19 | 422.30 |
| 2012-11-16 | 412.39 |
| 2012-11-15 | 416.64 |
| 2012-11-14 | 416.64 |
| 2012-11-13 | 408.15 |
| 2012-11-12 | 426.55 |
| 2012-11-09 | 409.56 |
| 2012-11-08 | 395.41 |
| 2012-11-07 | 393.99 |
| 2012-11-06 | 392.58 |
| 2012-11-05 | 395.41 |
| 2012-11-02 | 385.50 |
| 2012-11-01 | 378.42 |
| 2012-10-31 | 371.34 |
| 2012-10-30 | 354.36 |
| 2012-10-29 | 357.19 |
| 2012-10-26 | 357.19 |
| 2012-10-25 | 364.27 |
| 2012-10-24 | 362.85 |
| 2012-10-22 | 367.10 |
| 2012-10-19 | 358.60 |
| 2012-10-18 | 372.76 |
| 2012-10-17 | 368.51 |
| 2012-10-16 | 354.36 |
| 2012-10-15 | 360.02 |
| 2012-10-12 | 347.28 |
| 2012-10-11 | 337.37 |
| 2012-10-10 | 351.53 |
| 2012-10-09 | 334.54 |
| 2012-10-08 | 324.63 |
| 2012-10-05 | 327.47 |
| 2012-10-04 | 317.56 |
| 2012-10-03 | 317.56 |
| 2012-09-28 | 316.14 |
| 2012-09-27 | 309.06 |
| 2012-09-26 | 292.08 |
| 2012-09-25 | 297.74 |
| 2012-09-24 | 299.16 |
| 2012-09-21 | 292.08 |
| 2012-09-20 | 272.26 |
| 2012-09-19 | 282.17 |
| 2012-09-18 | 285.00 |
| 2012-09-17 | 279.34 |
| 2012-09-14 | 286.42 |
| 2012-09-13 | 260.94 |
| 2012-09-12 | 263.77 |
| 2012-09-11 | 255.28 |
| 2012-09-10 | 258.11 |
| 2012-09-07 | 265.19 |
| 2012-09-06 | 249.62 |
| 2012-09-05 | 242.54 |
| 2012-09-04 | 255.28 |
| 2012-09-03 | 258.11 |
| 2012-08-31 | 252.45 |
| 2012-08-30 | 259.52 |
| 2012-08-29 | 265.19 |
| 2012-08-28 | 268.02 |
| 2012-08-27 | 263.77 |
| 2012-08-24 | 273.68 |
| 2012-08-23 | 275.09 |
| 2012-08-22 | 262.35 |
| 2012-08-21 | 285.00 |
| 2012-08-20 | 286.42 |
| 2012-08-17 | 280.76 |
| 2012-08-16 | 260.94 |
| 2012-08-15 | 258.11 |
| 2012-08-14 | 256.69 |
| 2012-08-13 | 255.28 |
| 2012-08-10 | 263.77 |
| 2012-08-09 | 260.94 |
| 2012-08-08 | 255.28 |
| 2012-08-07 | 260.94 |
| 2012-08-06 | 255.28 |
| 2012-08-03 | 241.12 |
| 2012-08-02 | 251.03 |
| 2012-08-01 | 262.35 |
| 2012-07-31 | 265.19 |
| 2012-07-30 | 270.85 |
| 2012-07-27 | 270.85 |
| 2012-07-26 | 252.45 |
| 2012-07-25 | 259.52 |
| 2012-07-24 | 263.77 |
| 2012-07-23 | 263.77 |
| 2012-07-20 | 276.51 |
| 2012-07-19 | 273.68 |
| 2012-07-18 | 269.43 |
| 2012-07-17 | 273.68 |
| 2012-07-16 | 275.09 |
| 2012-07-13 | 275.09 |
| 2012-07-12 | 272.26 |
| 2012-07-11 | 286.42 |
| 2012-07-10 | 289.25 |
| 2012-07-09 | 296.33 |
| 2012-07-06 | 301.99 |
| 2012-07-05 | 292.08 |
| 2012-07-04 | 286.42 |
| 2012-07-03 | 270.85 |
| 2012-06-29 | 282.17 |
| 2012-06-28 | 279.34 |
| 2012-06-27 | 286.42 |
| 2012-06-26 | 289.25 |
| 2012-06-25 | 282.17 |
| 2012-06-22 | 287.83 |
| 2012-06-21 | 292.08 |
| 2012-06-20 | 301.99 |
| 2012-06-19 | 297.74 |
| 2012-06-18 | 297.74 |
| 2012-06-15 | 294.91 |
| 2012-06-14 | 289.25 |
| 2012-06-13 | 301.99 |
| 2012-06-12 | 292.08 |
| 2012-06-11 | 296.33 |
| 2012-06-08 | 280.76 |
| 2012-06-07 | 275.09 |
| 2012-06-06 | 277.92 |
| 2012-06-05 | 266.60 |
| 2012-06-04 | 269.43 |
| 2012-06-01 | 292.08 |
| 2012-05-31 | 297.74 |
| 2012-05-30 | 309.06 |
| 2012-05-29 | 313.31 |
| 2012-05-28 | 293.49 |
| 2012-05-25 | 262.35 |
| 2012-05-24 | 262.64 |
| 2012-05-23 | 254.24 |
| 2012-05-22 | 266.84 |
| 2012-05-21 | 250.04 |
| 2012-05-18 | 255.64 |
| 2012-05-17 | 266.84 |
| 2012-05-16 | 258.44 |
| 2012-05-15 | 283.64 |
| 2012-05-14 | 276.64 |
| 2012-05-11 | 293.44 |
| 2012-05-10 | 310.24 |
| 2012-05-09 | 283.64 |
| 2012-05-08 | 294.84 |
| 2012-05-07 | 296.24 |
| 2012-05-04 | 304.64 |
| 2012-05-03 | 306.04 |
| 2012-05-02 | 307.44 |
| 2012-04-30 | 304.64 |
| 2012-04-27 | 310.24 |
| 2012-04-26 | 321.44 |
| 2012-04-25 | 322.84 |
| 2012-04-24 | 317.24 |
| 2012-04-23 | 324.24 |
| 2012-04-20 | 338.25 |
| 2012-04-19 | 341.05 |
| 2012-04-18 | 338.25 |
| 2012-04-17 | 338.25 |
| 2012-04-16 | 345.25 |
| 2012-04-13 | 353.65 |
| 2012-04-12 | 343.85 |
| 2012-04-11 | 325.64 |
| 2012-04-10 | 342.45 |
| 2012-04-05 | 359.25 |
| 2012-04-03 | 356.45 |
| 2012-04-02 | 336.85 |
| 2012-03-30 | 325.64 |
| 2012-03-29 | 328.44 |
| 2012-03-28 | 336.85 |
| 2012-03-27 | 334.04 |
| 2012-03-26 | 332.64 |
| 2012-03-23 | 355.05 |
| 2012-03-22 | 318.64 |
| 2012-03-21 | 303.24 |
| 2012-03-20 | 315.84 |
| 2012-03-19 | 331.24 |
| 2012-03-16 | 338.25 |
| 2012-03-15 | 336.85 |
| 2012-03-14 | 349.45 |
| 2012-03-13 | 367.65 |
| 2012-03-12 | 360.65 |
| 2012-03-09 | 371.85 |
| 2012-03-08 | 370.45 |
| 2012-03-07 | 373.25 |
| 2012-03-06 | 355.05 |
| 2012-03-05 | 391.45 |
| 2012-03-02 | 395.65 |
| 2012-03-01 | 376.05 |
| 2012-02-29 | 383.05 |
| 2012-02-28 | 377.45 |
| 2012-02-27 | 363.45 |
| 2012-02-24 | 346.65 |
| 2012-02-23 | 345.25 |
| 2012-02-22 | 360.65 |
| 2012-02-21 | 327.04 |
| 2012-02-20 | 349.45 |
| 2012-02-17 | 334.04 |
| 2012-02-16 | 334.04 |
| 2012-02-15 | 321.44 |
| 2012-02-14 | 306.04 |
| 2012-02-13 | 308.84 |
| 2012-02-10 | 292.04 |
| 2012-02-09 | 293.44 |
| 2012-02-08 | 280.84 |
| 2012-02-07 | 250.04 |
| 2012-02-06 | 250.04 |
| 2012-02-03 | 237.43 |
| 2012-02-02 | 230.43 |
| 2012-02-01 | 206.63 |
| 2012-01-31 | 220.63 |
| 2012-01-30 | 222.03 |
| 2012-01-27 | 227.63 |
| 2012-01-26 | 227.63 |
| 2012-01-20 | 220.63 |
| 2012-01-19 | 189.83 |
| 2012-01-18 | 184.23 |
| 2012-01-17 | 188.43 |
| 2012-01-16 | 177.23 |
| 2012-01-13 | 184.23 |
| 2012-01-12 | 182.83 |
| 2012-01-11 | 181.43 |
| 2012-01-10 | 164.63 |
| 2012-01-09 | 150.63 |
| 2012-01-06 | 143.63 |
| 2012-01-05 | 145.03 |
| 2012-01-04 | 143.63 |
| 2012-01-03 | 142.23 |
| 2011-12-30 | 138.02 |
| 2011-12-29 | 138.02 |
| 2011-12-28 | 135.22 |
| 2011-12-23 | 139.42 |
| 2011-12-22 | 138.02 |
| 2011-12-21 | 136.62 |
| 2011-12-20 | 131.02 |
| 2011-12-19 | 133.82 |
| 2011-12-16 | 142.23 |
| 2011-12-15 | 139.42 |
| 2011-12-14 | 149.23 |
| 2011-12-13 | 150.63 |
| 2011-12-12 | 153.43 |
| 2011-12-09 | 153.43 |
| 2011-12-08 | 160.43 |
| 2011-12-07 | 164.63 |
| 2011-12-06 | 160.43 |
| 2011-12-05 | 170.23 |
| 2011-12-02 | 166.03 |
| 2011-12-01 | 167.43 |
| 2011-11-30 | 152.03 |
| 2011-11-29 | 152.03 |
| 2011-11-28 | 149.23 |
| 2011-11-25 | 146.43 |
| 2011-11-24 | 149.23 |
| 2011-11-23 | 153.43 |
| 2011-11-22 | 157.63 |
| 2011-11-21 | 159.03 |
| 2011-11-18 | 166.03 |
| 2011-11-17 | 171.63 |
| 2011-11-16 | 173.03 |
| 2011-11-15 | 184.23 |
| 2011-11-14 | 191.23 |
| 2011-11-11 | 173.03 |
| 2011-11-10 | 177.23 |
| 2011-11-09 | 192.63 |
| 2011-11-08 | 187.03 |
| 2011-11-07 | 191.23 |
| 2011-11-04 | 182.83 |
| 2011-11-03 | 174.43 |
| 2011-11-02 | 175.83 |
| 2011-11-01 | 174.43 |
| 2011-10-31 | 184.23 |
| 2011-10-28 | 192.63 |
| 2011-10-27 | 199.63 |
| 2011-10-26 | 173.03 |
| 2011-10-25 | 171.63 |
| 2011-10-24 | 177.23 |
| 2011-10-21 | 161.83 |
| 2011-10-20 | 153.43 |
| 2011-10-19 | 167.43 |
| 2011-10-18 | 161.83 |
| 2011-10-17 | 195.43 |
| 2011-10-14 | 181.43 |
| 2011-10-13 | 205.23 |
| 2011-10-12 | 181.43 |
| 2011-10-11 | 161.83 |
| 2011-10-10 | 153.43 |
| 2011-10-07 | 156.23 |
| 2011-10-06 | 121.22 |
| 2011-10-04 | 101.62 |
| 2011-10-03 | 118.42 |
| 2011-09-30 | 145.03 |
| 2011-09-28 | 153.43 |
| 2011-09-27 | 136.62 |
| 2011-09-26 | 118.42 |
| 2011-09-23 | 140.82 |
| 2011-09-22 | 149.23 |
| 2011-09-21 | 171.63 |
| 2011-09-20 | 173.03 |
| 2011-09-19 | 174.43 |
| 2011-09-16 | 192.63 |
| 2011-09-15 | 173.03 |
| 2011-09-14 | 173.03 |
| 2011-09-12 | 182.83 |
| 2011-09-09 | 201.03 |
| 2011-09-08 | 199.63 |
| 2011-09-07 | 209.43 |
| 2011-09-06 | 201.03 |
| 2011-09-05 | 206.63 |
| 2011-09-02 | 219.23 |
| 2011-09-01 | 231.83 |
| 2011-08-31 | 213.63 |
| 2011-08-30 | 205.23 |
| 2011-08-29 | 199.63 |
| 2011-08-26 | 195.43 |
| 2011-08-25 | 202.43 |
| 2011-08-24 | 196.83 |
| 2011-08-23 | 210.83 |
| 2011-08-22 | 201.03 |
| 2011-08-19 | 220.63 |
| 2011-08-18 | 245.84 |
| 2011-08-17 | 250.04 |
| 2011-08-16 | 257.04 |
| 2011-08-15 | 247.24 |
| 2011-08-12 | 240.24 |
| 2011-08-11 | 244.44 |
| 2011-08-10 | 252.84 |
| 2011-08-09 | 255.64 |
| 2011-08-08 | 273.84 |
| 2011-08-05 | 287.84 |
| 2011-08-04 | 301.84 |
| 2011-08-03 | 315.84 |
| 2011-08-02 | 339.65 |
| 2011-08-01 | 343.85 |
| 2011-07-29 | 332.64 |
| 2011-07-28 | 332.64 |
| 2011-07-27 | 327.04 |
| 2011-07-26 | 328.44 |
| 2011-07-25 | 327.04 |
| 2011-07-22 | 335.45 |
| 2011-07-21 | 322.84 |
| 2011-07-20 | 332.64 |
| 2011-07-19 | 328.44 |
| 2011-07-18 | 331.24 |
| 2011-07-15 | 342.45 |
| 2011-07-14 | 345.25 |
| 2011-07-13 | 355.05 |
| 2011-07-12 | 334.04 |
| 2011-07-11 | 356.45 |
| 2011-07-08 | 362.05 |
| 2011-07-07 | 366.25 |
| 2011-07-06 | 357.85 |
| 2011-07-05 | 371.85 |
| 2011-07-04 | 359.25 |
| 2011-06-30 | 325.64 |
| 2011-06-29 | 317.24 |
| 2011-06-28 | 322.84 |
| 2011-06-27 | 328.44 |
| 2011-06-24 | 329.84 |
| 2011-06-23 | 300.44 |
| 2011-06-22 | 300.44 |
| 2011-06-21 | 300.44 |
| 2011-06-20 | 300.44 |
| 2011-06-17 | 286.44 |
| 2011-06-16 | 292.04 |
| 2011-06-15 | 297.64 |
| 2011-06-14 | 300.44 |
| 2011-06-13 | 297.64 |
| 2011-06-10 | 293.44 |
| 2011-06-09 | 307.44 |
| 2011-06-08 | 308.84 |
| 2011-06-07 | 303.24 |
| 2011-06-03 | 306.04 |
| 2011-06-02 | 310.24 |
| 2011-06-01 | 318.64 |
| 2011-05-31 | 320.04 |
| 2011-05-30 | 320.04 |
| 2011-05-27 | 321.44 |
| 2011-05-26 | 324.24 |
| 2011-05-25 | 324.24 |
| 2011-05-24 | 324.24 |
| 2011-05-23 | 325.64 |
| 2011-05-20 | 338.25 |
| 2011-05-19 | 346.65 |
| 2011-05-18 | 348.05 |
| 2011-05-17 | 325.64 |
| 2011-05-16 | 328.44 |
| 2011-05-13 | 336.85 |
| 2011-05-12 | 324.24 |
| 2011-05-11 | 318.64 |
| 2011-05-09 | 325.64 |
| 2011-05-06 | 326.20 |
| 2011-05-05 | 319.26 |
| 2011-05-04 | 324.82 |
| 2011-05-03 | 320.65 |
| 2011-04-29 | 331.76 |
| 2011-04-28 | 334.53 |
| 2011-04-27 | 342.86 |
| 2011-04-26 | 334.53 |
| 2011-04-21 | 352.58 |
| 2011-04-20 | 344.25 |
| 2011-04-19 | 342.86 |
| 2011-04-18 | 360.91 |
| 2011-04-15 | 359.52 |
| 2011-04-14 | 356.75 |
| 2011-04-13 | 352.58 |
| 2011-04-12 | 322.04 |
| 2011-04-11 | 328.98 |
| 2011-04-08 | 319.26 |
| 2011-04-07 | 317.87 |
| 2011-04-06 | 323.43 |
| 2011-04-04 | 322.04 |
| 2011-04-01 | 297.05 |
| 2011-03-31 | 301.21 |
| 2011-03-30 | 297.05 |
| 2011-03-29 | 298.44 |
| 2011-03-28 | 303.99 |
| 2011-03-25 | 303.99 |
| 2011-03-24 | 301.21 |
| 2011-03-23 | 316.49 |
| 2011-03-22 | 341.48 |
| 2011-03-21 | 334.53 |
| 2011-03-18 | 312.32 |
| 2011-03-17 | 287.33 |
| 2011-03-16 | 317.87 |
| 2011-03-15 | 316.49 |
| 2011-03-14 | 328.98 |
| 2011-03-11 | 338.70 |
| 2011-03-10 | 347.03 |
| 2011-03-09 | 359.52 |
| 2011-03-08 | 365.08 |
| 2011-03-07 | 356.75 |
| 2011-03-04 | 372.02 |
| 2011-03-03 | 376.18 |
| 2011-03-02 | 363.69 |
| 2011-03-01 | 367.85 |
| 2011-02-28 | 363.69 |
| 2011-02-25 | 356.75 |
| 2011-02-24 | 358.13 |
| 2011-02-23 | 370.63 |
| 2011-02-22 | 377.57 |
| 2011-02-21 | 392.84 |
| 2011-02-18 | 398.40 |
| 2011-02-17 | 409.50 |
| 2011-02-16 | 406.72 |
| 2011-02-15 | 422.00 |
| 2011-02-14 | 426.16 |
| 2011-02-11 | 408.11 |
| 2011-02-10 | 380.35 |
| 2011-02-09 | 391.45 |
| 2011-02-08 | 409.50 |
| 2011-02-07 | 415.05 |
| 2011-02-02 | 426.16 |
| 2011-02-01 | 408.11 |
| 2011-01-31 | 408.11 |
| 2011-01-28 | 403.95 |
| 2011-01-27 | 433.10 |
| 2011-01-26 | 426.16 |
| 2011-01-25 | 413.67 |
| 2011-01-24 | 399.78 |
| 2011-01-21 | 391.45 |
| 2011-01-20 | 401.17 |
| 2011-01-19 | 398.40 |
| 2011-01-18 | 402.56 |
| 2011-01-17 | 403.95 |
| 2011-01-14 | 419.22 |
| 2011-01-13 | 423.38 |
| 2011-01-12 | 427.55 |
| 2011-01-11 | 412.28 |
| 2011-01-10 | 416.44 |
| 2011-01-07 | 434.49 |
| 2011-01-06 | 426.16 |
| 2011-01-05 | 401.17 |
| 2011-01-04 | 384.51 |
| 2011-01-03 | 376.18 |
| 2010-12-31 | 372.02 |
| 2010-12-30 | 384.51 |
| 2010-12-29 | 377.57 |
| 2010-12-28 | 360.91 |
| 2010-12-24 | 376.18 |
| 2010-12-23 | 406.72 |
| 2010-12-22 | 408.11 |
| 2010-12-21 | 406.72 |
| 2010-12-20 | 395.62 |
| 2010-12-17 | 409.50 |
| 2010-12-16 | 399.78 |
| 2010-12-15 | 406.72 |
| 2010-12-14 | 420.61 |
| 2010-12-13 | 424.77 |
| 2010-12-10 | 428.94 |
| 2010-12-09 | 413.67 |
| 2010-12-08 | 413.67 |
| 2010-12-07 | 426.16 |
| 2010-12-06 | 451.15 |
| 2010-12-03 | 480.30 |
| 2010-12-02 | 490.02 |
| 2010-12-01 | 495.58 |
| 2010-11-30 | 492.80 |
| 2010-11-29 | 488.63 |
| 2010-11-26 | 495.58 |
| 2010-11-25 | 510.85 |
| 2010-11-24 | 490.02 |
| 2010-11-23 | 481.69 |
| 2010-11-22 | 506.68 |
| 2010-11-19 | 508.07 |
| 2010-11-18 | 521.95 |
| 2010-11-17 | 495.58 |
| 2010-11-16 | 526.12 |
| 2010-11-15 | 510.85 |
| 2010-11-12 | 544.17 |
| 2010-11-11 | 577.48 |
| 2010-11-10 | 592.76 |
| 2010-11-09 | 587.20 |
| 2010-11-08 | 562.21 |
| 2010-11-05 | 549.72 |
| 2010-11-04 | 528.89 |
| 2010-11-03 | 544.17 |
| 2010-11-02 | 516.40 |
| 2010-11-01 | 516.40 |
| 2010-10-29 | 506.68 |
| 2010-10-28 | 490.02 |
| 2010-10-27 | 528.89 |
| 2010-10-26 | 555.27 |
| 2010-10-25 | 541.39 |
| 2010-10-22 | 485.86 |
| 2010-10-21 | 452.54 |
| 2010-10-20 | 423.38 |
| 2010-10-19 | 444.21 |
| 2010-10-18 | 442.82 |
| 2010-10-15 | 441.43 |
| 2010-10-14 | 426.16 |
| 2010-10-13 | 416.44 |
| 2010-10-12 | 409.50 |
| 2010-10-11 | 408.11 |
| 2010-10-08 | 413.67 |
| 2010-10-07 | 406.72 |
| 2010-10-06 | 415.05 |
| 2010-10-05 | 420.61 |
| 2010-10-04 | 438.66 |
| 2010-09-30 | 434.49 |
| 2010-09-29 | 431.71 |
| 2010-09-28 | 394.23 |
| 2010-09-27 | 398.40 |
| 2010-09-24 | 356.75 |
| 2010-09-22 | 351.19 |
| 2010-09-21 | 363.69 |
| 2010-09-20 | 345.64 |
| 2010-09-17 | 330.37 |
| 2010-09-16 | 308.16 |
| 2010-09-15 | 319.26 |
| 2010-09-14 | 324.82 |
| 2010-09-13 | 327.59 |
| 2010-09-10 | 312.32 |
| 2010-09-09 | 290.11 |
| 2010-09-08 | 295.66 |
| 2010-09-07 | 290.11 |
| 2010-09-06 | 298.44 |
| 2010-09-03 | 290.11 |
| 2010-09-02 | 270.67 |
| 2010-09-01 | 255.40 |
| 2010-08-31 | 254.01 |
| 2010-08-30 | 262.34 |
| 2010-08-27 | 258.18 |
| 2010-08-26 | 260.95 |
| 2010-08-25 | 262.34 |
| 2010-08-24 | 262.34 |
| 2010-08-23 | 269.28 |
| 2010-08-20 | 280.39 |
| 2010-08-19 | 285.94 |
| 2010-08-18 | 284.56 |
| 2010-08-17 | 270.67 |
| 2010-08-16 | 270.67 |
| 2010-08-13 | 269.28 |
| 2010-08-12 | 272.06 |
| 2010-08-11 | 262.34 |
| 2010-08-10 | 283.17 |
| 2010-08-09 | 287.33 |
| 2010-08-06 | 294.27 |
| 2010-08-05 | 306.77 |
| 2010-08-04 | 309.54 |
| 2010-08-03 | 308.16 |
| 2010-08-02 | 326.20 |
| 2010-07-30 | 302.60 |
| 2010-07-29 | 309.54 |
| 2010-07-28 | 267.90 |
| 2010-07-27 | 256.79 |
| 2010-07-26 | 259.57 |
| 2010-07-23 | 260.95 |
| 2010-07-22 | 259.57 |
| 2010-07-21 | 258.18 |
| 2010-07-20 | 265.12 |
| 2010-07-19 | 247.07 |
| 2010-07-16 | 251.24 |
| 2010-07-15 | 254.01 |
| 2010-07-14 | 258.18 |
| 2010-07-13 | 260.95 |
| 2010-07-12 | 256.79 |
| 2010-07-09 | 249.85 |
| 2010-07-08 | 247.07 |
| 2010-07-07 | 233.19 |
| 2010-07-06 | 234.58 |
| 2010-07-05 | 223.47 |
| 2010-07-02 | 220.69 |
| 2010-06-30 | 233.19 |
| 2010-06-29 | 230.41 |
| 2010-06-28 | 252.62 |
| 2010-06-25 | 263.73 |
| 2010-06-24 | 266.51 |
| 2010-06-23 | 267.90 |
| 2010-06-22 | 269.28 |
| 2010-06-21 | 280.39 |
| 2010-06-18 | 269.28 |
| 2010-06-17 | 274.84 |
| 2010-06-15 | 265.12 |
| 2010-06-14 | 258.18 |
| 2010-06-11 | 240.13 |
| 2010-06-10 | 231.80 |
| 2010-06-09 | 259.57 |
| 2010-06-08 | 267.90 |
| 2010-06-07 | 272.06 |
| 2010-06-04 | 284.56 |
| 2010-06-03 | 281.78 |
| 2010-06-02 | 287.33 |
| 2010-06-01 | 274.84 |
| 2010-05-31 | 279.00 |
| 2010-05-28 | 263.73 |
| 2010-05-27 | 281.78 |
| 2010-05-26 | 267.90 |
| 2010-05-25 | 274.84 |
| 2010-05-24 | 290.11 |
| 2010-05-20 | 274.84 |
| 2010-05-19 | 290.11 |
| 2010-05-18 | 310.93 |
| 2010-05-17 | 313.71 |
| 2010-05-14 | 328.56 |
| 2010-05-13 | 339.59 |
| 2010-05-12 | 339.59 |
| 2010-05-11 | 351.99 |
| 2010-05-10 | 368.53 |
| 2010-05-07 | 354.75 |
| 2010-05-06 | 346.48 |
| 2010-05-05 | 343.72 |
| 2010-05-04 | 353.37 |
| 2010-05-03 | 363.01 |
| 2010-04-30 | 365.77 |
| 2010-04-29 | 364.39 |
| 2010-04-28 | 387.82 |
| 2010-04-27 | 394.71 |
| 2010-04-26 | 393.33 |
| 2010-04-23 | 393.33 |
| 2010-04-22 | 387.82 |
| 2010-04-21 | 398.84 |
| 2010-04-20 | 409.87 |
| 2010-04-19 | 397.47 |
| 2010-04-16 | 400.22 |
| 2010-04-15 | 401.60 |
| 2010-04-14 | 411.25 |
| 2010-04-13 | 426.40 |
| 2010-04-12 | 444.32 |
| 2010-04-09 | 474.63 |
| 2010-04-08 | 473.26 |
| 2010-04-07 | 484.28 |
| 2010-04-01 | 470.50 |
| 2010-03-31 | 466.37 |
| 2010-03-30 | 471.88 |
| 2010-03-29 | 473.26 |
| 2010-03-26 | 464.99 |
| 2010-03-25 | 455.34 |
| 2010-03-24 | 462.23 |
| 2010-03-23 | 459.48 |
| 2010-03-22 | 466.37 |
| 2010-03-19 | 477.39 |
| 2010-03-18 | 473.26 |
| 2010-03-17 | 453.96 |
| 2010-03-16 | 453.96 |
| 2010-03-15 | 460.85 |
| 2010-03-12 | 463.61 |
| 2010-03-11 | 473.26 |
| 2010-03-10 | 452.59 |
| 2010-03-09 | 452.59 |
| 2010-03-08 | 453.96 |
| 2010-03-05 | 448.45 |
| 2010-03-04 | 434.67 |
| 2010-03-03 | 453.96 |
| 2010-03-02 | 445.70 |
| 2010-03-01 | 429.16 |
| 2010-02-26 | 437.43 |
| 2010-02-25 | 396.09 |
| 2010-02-24 | 400.22 |
| 2010-02-23 | 393.33 |
| 2010-02-22 | 386.44 |
| 2010-02-19 | 378.17 |
| 2010-02-18 | 398.84 |
| 2010-02-17 | 393.33 |
| 2010-02-12 | 401.60 |
| 2010-02-11 | 394.71 |
| 2010-02-10 | 386.44 |
| 2010-02-09 | 325.81 |
| 2010-02-08 | 343.72 |
| 2010-02-05 | 363.01 |
| 2010-02-04 | 386.44 |
| 2010-02-03 | 402.98 |
| 2010-02-02 | 386.44 |
| 2010-02-01 | 378.17 |
| 2010-01-29 | 375.42 |
| 2010-01-28 | 390.58 |
| 2010-01-27 | 353.37 |
| 2010-01-26 | 383.69 |
| 2010-01-25 | 415.38 |
| 2010-01-22 | 423.65 |
| 2010-01-21 | 430.54 |
| 2010-01-20 | 453.96 |
| 2010-01-19 | 471.88 |
| 2010-01-18 | 445.70 |
| 2010-01-15 | 451.21 |
| 2010-01-14 | 456.72 |
| 2010-01-13 | 459.48 |
| 2010-01-12 | 473.26 |
| 2010-01-11 | 463.61 |
| 2010-01-08 | 467.74 |
| 2010-01-07 | 469.12 |
| 2010-01-06 | 481.52 |
| 2010-01-05 | 507.71 |
| 2010-01-04 | 502.19 |
| 2009-12-31 | 488.41 |
| 2009-12-30 | 484.28 |
| 2009-12-29 | 470.50 |
| 2009-12-28 | 484.28 |
| 2009-12-24 | 487.04 |
| 2009-12-23 | 448.45 |
| 2009-12-22 | 411.25 |
| 2009-12-21 | 390.58 |
| 2009-12-18 | 444.32 |
| 2009-12-17 | 481.52 |
| 2009-12-16 | 502.19 |
| 2009-12-15 | 506.33 |
| 2009-12-14 | 498.06 |
| 2009-12-11 | 478.77 |
| 2009-12-10 | 482.90 |
| 2009-12-09 | 535.27 |
| 2009-12-08 | 532.51 |
| 2009-12-07 | 496.68 |
| 2009-12-04 | 462.23 |
| 2009-12-03 | 471.88 |
| 2009-12-02 | 466.37 |
| 2009-12-01 | 434.67 |
| 2009-11-30 | 440.18 |
| 2009-11-27 | 383.69 |
| 2009-11-26 | 398.84 |
| 2009-11-25 | 414.00 |
| 2009-11-24 | 415.38 |
| 2009-11-23 | 429.16 |
| 2009-11-20 | 408.49 |
| 2009-11-19 | 391.95 |
| 2009-11-18 | 431.92 |
| 2009-11-17 | 408.49 |
| 2009-11-16 | 374.04 |
| 2009-11-13 | 380.93 |
| 2009-11-12 | 387.82 |
| 2009-11-11 | 345.10 |
| 2009-11-10 | 331.32 |
| 2009-11-09 | 301.00 |
| 2009-11-06 | 299.63 |
| 2009-11-05 | 303.76 |
| 2009-11-04 | 289.98 |
| 2009-11-03 | 272.07 |
| 2009-11-02 | 284.47 |
| 2009-10-30 | 291.36 |
| 2009-10-29 | 303.76 |
| 2009-10-28 | 295.49 |
| 2009-10-27 | 291.36 |
| 2009-10-23 | 281.71 |
| 2009-10-22 | 266.55 |
| 2009-10-21 | 283.09 |
| 2009-10-20 | 294.11 |
| 2009-10-19 | 292.74 |
| 2009-10-16 | 269.31 |
| 2009-10-15 | 267.93 |
| 2009-10-14 | 248.64 |
| 2009-10-13 | 241.75 |
| 2009-10-12 | 225.21 |
| 2009-10-09 | 223.83 |
| 2009-10-08 | 218.32 |
| 2009-10-07 | 227.97 |
| 2009-10-06 | 221.08 |
| 2009-10-05 | 192.14 |
| 2009-10-02 | 190.76 |
| 2009-09-30 | 190.76 |
| 2009-09-29 | 192.14 |
| 2009-09-28 | 182.49 |
| 2009-09-25 | 215.57 |
| 2009-09-24 | 233.48 |
| 2009-09-23 | 193.52 |
| 2009-09-22 | 146.67 |
| 2009-09-21 | 146.67 |
| 2009-09-18 | 146.67 |
| 2009-09-17 | 146.67 |
| 2009-09-16 | 146.67 |
| 2009-09-15 | 146.67 |
| 2009-09-14 | 153.56 |
| 2009-09-11 | 165.96 |
| 2009-09-10 | 185.25 |
| 2009-09-09 | 190.76 |
| 2009-09-08 | 185.25 |
| 2009-09-07 | 176.98 |
| 2009-09-04 | 161.82 |
| 2009-09-03 | 157.69 |
| 2009-09-02 | 149.42 |
| 2009-09-01 | 153.56 |
| 2009-08-31 | 157.69 |
| 2009-08-28 | 149.42 |
| 2009-08-27 | 159.07 |
| 2009-08-26 | 165.96 |
| 2009-08-25 | 154.93 |
| 2009-08-24 | 161.82 |
| 2009-08-21 | 157.69 |
| 2009-08-20 | 163.20 |
| 2009-08-19 | 165.96 |
| 2009-08-18 | 159.07 |
| 2009-08-17 | 153.56 |
| 2009-08-14 | 172.85 |
| 2009-08-13 | 171.47 |
| 2009-08-12 | 156.31 |
| 2009-08-11 | 163.20 |
| 2009-08-10 | 160.45 |
| 2009-08-07 | 157.69 |
| 2009-08-06 | 152.18 |
| 2009-08-05 | 153.56 |
| 2009-08-04 | 167.34 |
| 2009-08-03 | 174.23 |
| 2009-07-31 | 160.45 |
| 2009-07-30 | 156.31 |
| 2009-07-29 | 161.82 |
| 2009-07-28 | 172.85 |
| 2009-07-27 | 171.47 |
| 2009-07-24 | 172.85 |
| 2009-07-23 | 171.47 |
| 2009-07-22 | 171.47 |
| 2009-07-21 | 167.34 |
| 2009-07-20 | 172.85 |
| 2009-07-17 | 159.07 |
| 2009-07-16 | 146.67 |
| 2009-07-15 | 143.91 |
| 2009-07-14 | 121.86 |
| 2009-07-13 | 116.35 |
| 2009-07-10 | 113.59 |
| 2009-07-09 | 109.46 |
| 2009-07-08 | 88.79 |
| 2009-07-07 | 92.92 |
| 2009-07-06 | 90.17 |
| 2009-07-03 | 88.79 |
| 2009-07-02 | 90.17 |
| 2009-06-30 | 92.92 |
| 2009-06-29 | 95.68 |
| 2009-06-26 | 94.30 |
| 2009-06-25 | 92.92 |
| 2009-06-24 | 94.30 |
| 2009-06-23 | 91.54 |
| 2009-06-22 | 97.06 |
| 2009-06-19 | 87.41 |
| 2009-06-18 | 95.68 |
| 2009-06-17 | 91.54 |
| 2009-06-16 | 97.06 |
| 2009-06-15 | 105.32 |
| 2009-06-12 | 103.95 |
| 2009-06-11 | 98.43 |
| 2009-06-10 | 101.19 |
| 2009-06-09 | 101.19 |
| 2009-06-08 | 92.92 |
| 2009-06-05 | 95.68 |
| 2009-06-04 | 98.43 |
| 2009-06-03 | 105.32 |
| 2009-06-02 | 105.32 |
| 2009-06-01 | 114.97 |
| 2009-05-29 | 106.70 |
| 2009-05-27 | 101.19 |
| 2009-05-26 | 101.19 |
| 2009-05-25 | 98.43 |
| 2009-05-22 | 77.76 |
| 2009-05-21 | 84.65 |
| 2009-05-20 | 90.17 |
| 2009-05-19 | 99.81 |
| 2009-05-18 | 91.54 |
| 2009-05-15 | 86.58 |
| 2009-05-14 | 78.41 |
| 2009-05-13 | 77.05 |
| 2009-05-12 | 70.24 |
| 2009-05-11 | 63.43 |
| 2009-05-08 | 74.33 |
| 2009-05-07 | 82.50 |
| 2009-05-06 | 60.71 |
| 2009-05-05 | 55.26 |
| 2009-05-04 | 56.62 |
| 2009-04-30 | 43.00 |
| 2009-04-29 | 28.02 |
| 2009-04-28 | 22.57 |
| 2009-04-27 | 23.94 |
| 2009-04-24 | 30.74 |
| 2009-04-23 | 33.47 |
| 2009-04-22 | 29.38 |
| 2009-04-21 | 33.47 |
| 2009-04-20 | 37.55 |
| 2009-04-17 | 37.55 |
| 2009-04-16 | 33.47 |
| 2009-04-15 | 19.85 |
| 2009-04-14 | 17.13 |
| 2009-04-09 | 14.40 |
| 2009-04-08 | 2.14 |
| 2009-04-07 | 4.87 |
| 2009-04-06 | -0.58 |
| 2009-04-03 | 2.14 |
| 2009-04-02 | 4.87 |
| 2009-04-01 | -1.94 |
| 2009-03-31 | -7.39 |
| 2009-03-30 | -8.75 |
| 2009-03-27 | -7.39 |
| 2009-03-26 | -7.39 |
| 2009-03-25 | -7.39 |
| 2009-03-24 | -6.03 |
| 2009-03-23 | -7.39 |
| 2009-03-20 | -11.47 |
| 2009-03-19 | -8.75 |
| 2009-03-18 | -7.39 |
| 2009-03-17 | -10.11 |
| 2009-03-16 | -7.39 |
| 2009-03-13 | -12.84 |
| 2009-03-12 | -14.20 |
| 2009-03-11 | -10.11 |
| 2009-03-10 | -11.47 |
| 2009-03-09 | -14.20 |
| 2009-03-06 | -15.56 |
| 2009-03-05 | -12.84 |
| 2009-03-04 | -11.47 |
| 2009-03-03 | -16.92 |
| 2009-03-02 | -18.28 |
| 2009-02-27 | -14.20 |
| 2009-02-26 | -12.84 |
| 2009-02-25 | -11.47 |
| 2009-02-24 | -12.84 |
| 2009-02-23 | -10.11 |
| 2009-02-20 | -8.75 |
| 2009-02-19 | -7.39 |
| 2009-02-18 | -8.75 |
| 2009-02-17 | -10.11 |
| 2009-02-16 | -6.03 |
| 2009-02-13 | -7.39 |
| 2009-02-12 | -7.39 |
| 2009-02-11 | -11.47 |
| 2009-02-10 | -11.47 |
| 2009-02-09 | -7.39 |
| 2009-02-06 | -4.67 |
| 2009-02-05 | -18.28 |
| 2009-02-04 | -19.65 |
| 2009-02-03 | -21.01 |
| 2009-02-02 | -21.01 |
| 2009-01-30 | -21.01 |
| 2009-01-29 | -21.01 |
| 2009-01-23 | -22.37 |
| 2009-01-22 | -18.28 |
| 2009-01-21 | -18.28 |
| 2009-01-20 | -19.65 |
| 2009-01-19 | -18.28 |
| 2009-01-16 | -19.65 |
| 2009-01-15 | -19.65 |
| 2009-01-14 | -16.92 |
| 2009-01-13 | -16.92 |
| 2009-01-12 | -16.92 |
| 2009-01-09 | -16.92 |
| 2009-01-08 | -12.84 |
| 2009-01-07 | -6.03 |
| 2009-01-06 | -7.39 |
| 2009-01-05 | -7.39 |
| 2009-01-02 | -15.56 |
| 2008-12-31 | -14.20 |
| 2008-12-30 | -15.56 |
| 2008-12-29 | -15.56 |
| 2008-12-24 | -14.20 |
| 2008-12-23 | -15.56 |
| 2008-12-22 | -15.56 |
| 2008-12-19 | -15.56 |
| 2008-12-18 | -14.20 |
| 2008-12-17 | -14.20 |
| 2008-12-16 | -19.65 |
| 2008-12-15 | -18.28 |
| 2008-12-12 | -21.01 |
| 2008-12-11 | -19.65 |
| 2008-12-10 | -21.01 |
| 2008-12-09 | -25.09 |
| 2008-12-08 | -27.82 |
| 2008-12-05 | -30.54 |
| 2008-12-04 | -31.90 |
| 2008-12-03 | -33.27 |
| 2008-12-02 | -35.99 |
| 2008-12-01 | -31.90 |
| 2008-11-28 | -33.95 |
| 2008-11-27 | -42.80 |
| 2008-11-26 | -44.16 |
| 2008-11-25 | -43.48 |
| 2008-11-24 | -44.16 |
| 2008-11-21 | -45.52 |
| 2008-11-20 | -44.16 |
| 2008-11-19 | -40.08 |
| 2008-11-18 | -38.71 |
| 2008-11-17 | -41.44 |
| 2008-11-14 | -40.08 |
| 2008-11-13 | -42.80 |
| 2008-11-12 | -39.39 |
| 2008-11-11 | -44.16 |
| 2008-11-10 | -44.16 |
| 2008-11-07 | -43.48 |
| 2008-11-06 | -53.69 |
| 2008-11-05 | -50.97 |
| 2008-11-04 | -54.38 |
| 2008-11-03 | -57.78 |
| 2008-10-31 | -60.50 |
| 2008-10-30 | -67.04 |
| 2008-10-29 | -68.40 |
| 2008-10-28 | -67.99 |
| 2008-10-27 | -63.91 |
| 2008-10-24 | -59.14 |
| 2008-10-23 | -50.97 |
| 2008-10-22 | -48.25 |
| 2008-10-21 | -46.20 |
| 2008-10-20 | -46.20 |
| 2008-10-17 | -45.52 |
| 2008-10-16 | -46.20 |
| 2008-10-15 | -44.84 |
| 2008-10-14 | -42.12 |
| 2008-10-13 | -44.16 |
| 2008-10-10 | -38.71 |
| 2008-10-09 | -31.90 |
| 2008-10-08 | -23.73 |
| 2008-10-06 | -18.28 |
| 2008-10-03 | -15.56 |
| 2008-10-02 | -14.20 |
| 2008-09-30 | -19.65 |
| 2008-09-29 | -14.20 |
| 2008-09-26 | -15.56 |
| 2008-09-25 | -12.84 |
| 2008-09-24 | -11.47 |
| 2008-09-23 | -16.92 |
| 2008-09-22 | -11.47 |
| 2008-09-19 | -14.20 |
| 2008-09-18 | -15.56 |
| 2008-09-17 | -10.11 |
| 2008-09-16 | -11.47 |
| 2008-09-12 | -0.58 |
| 2008-09-11 | -7.39 |
| 2008-09-10 | -11.47 |
| 2008-09-09 | -14.20 |
| 2008-09-08 | -11.47 |
| 2008-09-05 | -11.47 |
| 2008-09-04 | -8.75 |
| 2008-09-03 | -7.39 |
| 2008-09-02 | -8.75 |
| 2008-09-01 | -8.75 |
| 2008-08-29 | -6.03 |
| 2008-08-28 | -8.75 |
| 2008-08-27 | -8.75 |
| 2008-08-26 | -7.39 |
| 2008-08-25 | -4.67 |
| 2008-08-21 | -7.39 |
| 2008-08-20 | -8.75 |
| 2008-08-19 | -7.39 |
| 2008-08-18 | -7.39 |
| 2008-08-15 | -3.30 |
| 2008-08-14 | -1.94 |
| 2008-08-13 | -4.67 |
| 2008-08-12 | -1.94 |
| 2008-08-11 | -1.94 |
| 2008-08-08 | -1.94 |
| 2008-08-07 | 3.51 |
| 2008-08-05 | 6.23 |
| 2008-08-04 | 8.95 |
| 2008-08-01 | 11.68 |
| 2008-07-31 | 13.04 |
| 2008-07-30 | 14.40 |
| 2008-07-29 | 14.40 |
| 2008-07-28 | 17.13 |
| 2008-07-25 | 17.13 |
| 2008-07-24 | 17.13 |
| 2008-07-23 | 19.85 |
| 2008-07-22 | 19.85 |
| 2008-07-21 | 21.21 |
| 2008-07-18 | 18.49 |
| 2008-07-17 | 18.49 |
| 2008-07-16 | 19.85 |
| 2008-07-15 | 19.85 |
| 2008-07-14 | 19.85 |
| 2008-07-11 | 22.57 |
| 2008-07-10 | 21.21 |
| 2008-07-09 | 21.21 |
| 2008-07-08 | 17.13 |
| 2008-07-07 | 18.49 |
| 2008-07-04 | 19.85 |
| 2008-07-03 | 19.85 |
| 2008-07-02 | 18.49 |
| 2008-06-30 | 21.21 |
| 2008-06-27 | 21.21 |
| 2008-06-26 | 25.30 |
| 2008-06-25 | 21.21 |
| 2008-06-24 | 18.49 |
| 2008-06-23 | 19.85 |
| 2008-06-20 | 22.57 |
| 2008-06-19 | 26.66 |
| 2008-06-18 | 25.30 |
| 2008-06-17 | 19.85 |
| 2008-06-16 | 21.21 |
| 2008-06-13 | 22.57 |
| 2008-06-12 | 23.94 |
| 2008-06-11 | 26.66 |
| 2008-06-10 | 29.38 |
| 2008-06-06 | 36.19 |
| 2008-06-05 | 33.47 |
| 2008-06-04 | 34.83 |
| 2008-06-03 | 33.47 |
| 2008-06-02 | 29.38 |
| 2008-05-30 | 28.02 |
| 2008-05-29 | 26.66 |
| 2008-05-28 | 28.02 |
| 2008-05-27 | 21.21 |
| 2008-05-26 | 21.21 |
| 2008-05-23 | 22.57 |
| 2008-05-22 | 22.57 |
| 2008-05-21 | 23.94 |
| 2008-05-20 | 22.57 |
| 2008-05-19 | 28.02 |
| 2008-05-16 | 28.02 |
| 2008-05-15 | 27.61 |
| 2008-05-14 | 34.33 |
| 2008-05-13 | 39.70 |
| 2008-05-09 | 35.67 |
| 2008-05-08 | 23.58 |
| 2008-05-07 | 18.21 |
| 2008-05-06 | 19.55 |
| 2008-05-05 | 16.87 |
| 2008-05-02 | 15.52 |
| 2008-04-30 | 19.55 |
| 2008-04-29 | 19.55 |
| 2008-04-28 | 19.55 |
| 2008-04-25 | 18.21 |
| 2008-04-24 | 18.21 |
| 2008-04-23 | 19.55 |
| 2008-04-22 | 18.21 |
| 2008-04-21 | 18.21 |
| 2008-04-18 | 20.90 |
| 2008-04-17 | 20.90 |
| 2008-04-16 | 20.90 |
| 2008-04-15 | 18.21 |
| 2008-04-14 | 18.21 |
| 2008-04-11 | 20.90 |
| 2008-04-10 | 20.90 |
| 2008-04-09 | 19.55 |
| 2008-04-08 | 20.90 |
| 2008-04-07 | 26.27 |
| 2008-04-03 | 23.58 |
| 2008-04-02 | 23.58 |
| 2008-04-01 | 20.90 |
| 2008-03-31 | 24.93 |
| 2008-03-28 | 24.93 |
| 2008-03-27 | 22.24 |
| 2008-03-26 | 24.93 |
| 2008-03-25 | 24.93 |
| 2008-03-20 | 19.55 |
| 2008-03-19 | 22.24 |
| 2008-03-18 | 16.87 |
| 2008-03-17 | 16.87 |
| 2008-03-14 | 20.90 |
| 2008-03-13 | 22.24 |
| 2008-03-12 | 27.61 |
| 2008-03-11 | 27.61 |
| 2008-03-10 | 23.58 |
| 2008-03-07 | 22.24 |
| 2008-03-06 | 20.90 |
| 2008-03-05 | 11.49 |
| 2008-03-04 | 4.78 |
| 2008-03-03 | 7.46 |
| 2008-02-29 | 8.81 |
| 2008-02-28 | 10.15 |
| 2008-02-27 | 10.15 |
| 2008-02-26 | 10.15 |
| 2008-02-25 | 10.15 |
| 2008-02-22 | 10.15 |
| 2008-02-21 | 11.49 |
| 2008-02-20 | 12.84 |
| 2008-02-19 | 14.18 |
| 2008-02-18 | 15.52 |
| 2008-02-15 | 12.84 |
| 2008-02-14 | 12.84 |
| 2008-02-13 | 8.81 |
| 2008-02-12 | 12.84 |
| 2008-02-11 | 11.49 |
| 2008-02-06 | 11.49 |
| 2008-02-05 | 14.18 |
| 2008-02-04 | 12.84 |
| 2008-02-01 | 10.15 |
| 2008-01-31 | 4.78 |
| 2008-01-30 | 3.43 |
| 2008-01-29 | 3.43 |
| 2008-01-28 | 4.78 |
| 2008-01-25 | 6.12 |
| 2008-01-24 | -0.60 |
| 2008-01-23 | -3.28 |
| 2008-01-22 | -4.63 |
| 2008-01-21 | 11.49 |
| 2008-01-18 | 15.52 |
| 2008-01-17 | 14.18 |
| 2008-01-16 | 14.18 |
| 2008-01-15 | 23.58 |
| 2008-01-14 | 26.27 |
| 2008-01-11 | 30.30 |
| 2008-01-10 | 31.64 |
| 2008-01-09 | 37.02 |
| 2008-01-08 | 37.02 |
| 2008-01-07 | 23.58 |
| 2008-01-04 | 23.58 |
| 2008-01-03 | 19.55 |
| 2008-01-02 | 19.55 |
| 2007-12-31 | 18.21 |
| 2007-12-28 | 19.55 |
| 2007-12-27 | 16.87 |
| 2007-12-24 | 20.90 |
| 2007-12-21 | 14.18 |
| 2007-12-20 | 15.52 |
| 2007-12-19 | 15.52 |
| 2007-12-18 | 18.21 |
| 2007-12-17 | 22.24 |
| 2007-12-14 | 26.27 |
| 2007-12-13 | 28.96 |
| 2007-12-12 | 31.64 |
| 2007-12-11 | 34.33 |
| 2007-12-10 | 30.30 |
| 2007-12-07 | 26.27 |
| 2007-12-06 | 28.96 |
| 2007-12-05 | 30.30 |
| 2007-12-04 | 31.64 |
| 2007-12-03 | 34.33 |
| 2007-11-30 | 37.02 |
| 2007-11-29 | 42.39 |
| 2007-11-28 | 37.02 |
| 2007-11-27 | 41.05 |
| 2007-11-26 | 43.73 |
| 2007-11-23 | 38.36 |
| 2007-11-22 | 35.67 |
| 2007-11-21 | 45.08 |
| 2007-11-20 | 46.42 |
| 2007-11-19 | 41.05 |
| 2007-11-16 | 35.67 |
| 2007-11-15 | 35.67 |
| 2007-11-14 | 35.67 |
| 2007-11-13 | 35.67 |
| 2007-11-12 | 34.33 |
| 2007-11-09 | 38.36 |
| 2007-11-08 | 34.33 |
| 2007-11-07 | 38.36 |
| 2007-11-06 | 38.36 |
| 2007-11-05 | 27.61 |
| 2007-11-02 | 23.58 |
| 2007-11-01 | 23.58 |
| 2007-10-31 | 22.24 |
| 2007-10-30 | 23.58 |
| 2007-10-29 | 23.58 |
| 2007-10-26 | 23.58 |
| 2007-10-25 | 23.58 |
| 2007-10-24 | 26.27 |
| 2007-10-23 | 23.58 |
| 2007-10-22 | 20.90 |
| 2007-10-18 | 24.93 |
| 2007-10-17 | 27.61 |
| 2007-10-16 | 28.96 |
| 2007-10-15 | 31.64 |
| 2007-10-12 | 34.33 |
| 2007-10-11 | 38.36 |
| 2007-10-10 | 38.36 |
| 2007-10-09 | 37.02 |
| 2007-10-08 | 38.36 |
| 2007-10-05 | 27.61 |
| 2007-10-04 | 19.55 |
| 2007-10-03 | 22.24 |
| 2007-10-02 | 24.93 |
| 2007-09-28 | 24.93 |
| 2007-09-27 | 27.61 |
| 2007-09-25 | 24.93 |
| 2007-09-24 | 34.33 |
| 2007-09-21 | 37.02 |
| 2007-09-20 | 37.02 |
| 2007-09-19 | 39.70 |
| 2007-09-18 | 41.05 |
| 2007-09-17 | 41.05 |
| 2007-09-14 | 41.05 |
| 2007-09-13 | 41.05 |
| 2007-09-12 | 41.05 |
| 2007-09-11 | 37.02 |
| 2007-09-10 | 37.02 |
| 2007-09-07 | 53.13 |
| 2007-09-06 | 54.48 |
| 2007-09-05 | 55.82 |
| 2007-09-04 | 57.16 |
| 2007-09-03 | 57.16 |
| 2007-08-31 | 58.51 |
| 2007-08-30 | 53.13 |
| 2007-08-29 | 49.11 |
| 2007-08-28 | 55.82 |
| 2007-08-27 | 62.54 |
| 2007-08-24 | 53.13 |
| 2007-08-23 | 55.82 |
| 2007-08-22 | 50.45 |
| 2007-08-21 | 45.08 |
| 2007-08-20 | 47.76 |
| 2007-08-17 | 43.73 |
| 2007-08-16 | 50.45 |
| 2007-08-15 | 53.13 |
| 2007-08-14 | 59.85 |
| 2007-08-13 | 59.85 |
| 2007-08-10 | 61.19 |
| 2007-08-09 | 67.91 |
| 2007-08-08 | 67.91 |
| 2007-08-07 | 61.19 |
| 2007-08-06 | 66.57 |
| 2007-08-03 | 71.94 |
| 2007-08-02 | 66.57 |
| 2007-08-01 | 77.31 |
| 2007-07-31 | 81.34 |
| 2007-07-30 | 80.00 |
| 2007-07-27 | 80.00 |
| 2007-07-26 | 86.72 |
| 2007-07-25 | 82.69 |
| 2007-07-24 | 80.00 |
| 2007-07-23 | 71.94 |
| 2007-07-20 | 74.63 |
| 2007-07-19 | 78.66 |
| 2007-07-18 | 75.97 |
| 2007-07-17 | 74.63 |
| 2007-07-16 | 82.69 |
| 2007-07-13 | 96.12 |
| 2007-07-12 | 96.12 |
| 2007-07-11 | 96.12 |
| 2007-07-10 | 80.00 |
| 2007-07-09 | 80.00 |
| 2007-07-06 | 65.22 |
| 2007-07-05 | 63.88 |
| 2007-07-04 | 66.57 |
| 2007-07-03 | 67.91 |
| 2007-06-29 | 63.88 |
| 2007-06-28 | 62.54 |
| 2007-06-27 | 66.57 |
| 2007-06-26 | 54.48 |
| 2007-06-25 | 54.48 |
| 2007-06-22 | 63.88 |
| 2007-06-21 | 67.91 |
| 2007-06-20 | 65.22 |
| 2007-06-18 | 70.60 |
| 2007-06-15 | 69.25 |
| 2007-06-14 | 66.57 |
| 2007-06-13 | 66.57 |
| 2007-06-12 | 71.94 |
| 2007-06-11 | 74.63 |
| 2007-06-08 | 74.63 |
| 2007-06-07 | 74.63 |
| 2007-06-06 | 75.97 |
| 2007-06-05 | 75.97 |
| 2007-06-04 | 73.28 |
| 2007-06-01 | 77.31 |
| 2007-05-31 | 75.97 |
| 2007-05-30 | 66.57 |
| 2007-05-29 | 77.31 |
| 2007-05-28 | 78.66 |
| 2007-05-25 | 82.69 |
| 2007-05-23 | 81.34 |
| 2007-05-22 | 80.00 |
| 2007-05-21 | 78.66 |
| 2007-05-18 | 77.31 |
| 2007-05-17 | 80.00 |
| 2007-05-16 | 82.69 |
| 2007-05-15 | 63.88 |
| 2007-05-14 | 57.16 |
| 2007-05-11 | 42.39 |
| 2007-05-10 | 42.39 |
| 2007-05-09 | 43.73 |
| 2007-05-08 | 45.08 |
| 2007-05-07 | 40.78 |
| 2007-05-04 | 38.12 |
| 2007-05-03 | 38.12 |
| 2007-05-02 | 39.45 |
| 2007-04-30 | 36.79 |
| 2007-04-27 | 39.45 |
| 2007-04-26 | 40.78 |
| 2007-04-25 | 42.10 |
| 2007-04-24 | 50.07 |
| 2007-04-23 | 42.10 |
| 2007-04-20 | 39.45 |
| 2007-04-19 | 34.14 |
| 2007-04-18 | 32.81 |
| 2007-04-17 | 35.46 |
| 2007-04-16 | 38.12 |
| 2007-04-13 | 35.46 |
| 2007-04-12 | 35.46 |
| 2007-04-11 | 39.45 |
| 2007-04-10 | 38.12 |
| 2007-04-04 | 35.46 |
| 2007-04-03 | 36.79 |
| 2007-04-02 | 34.14 |
| 2007-03-30 | 38.12 |
| 2007-03-29 | 35.46 |
| 2007-03-28 | 34.14 |
| 2007-03-27 | 35.46 |
| 2007-03-26 | 26.17 |
| 2007-03-23 | 27.50 |
| 2007-03-22 | 26.17 |
| 2007-03-21 | 26.17 |
| 2007-03-20 | 23.51 |
| 2007-03-19 | 24.84 |
| 2007-03-16 | 27.50 |
| 2007-03-15 | 26.17 |
| 2007-03-14 | 18.20 |
| 2007-03-13 | 22.18 |
| 2007-03-12 | 26.17 |
| 2007-03-09 | 22.18 |
| 2007-03-08 | 20.86 |
| 2007-03-07 | 22.18 |
| 2007-03-06 | 22.18 |
| 2007-03-05 | 12.89 |
| 2007-03-02 | 24.84 |
| 2007-03-01 | 31.48 |
| 2007-02-28 | 31.48 |
| 2007-02-27 | 32.81 |
| 2007-02-26 | 42.10 |
| 2007-02-23 | 40.78 |
| 2007-02-22 | 46.09 |
| 2007-02-21 | 47.42 |
| 2007-02-16 | 40.78 |
| 2007-02-15 | 50.07 |
| 2007-02-14 | 27.50 |
| 2007-02-13 | 26.17 |
| 2007-02-12 | 31.48 |
| 2007-02-09 | 31.48 |
| 2007-02-08 | 30.15 |
| 2007-02-07 | 24.84 |
| 2007-02-06 | 18.20 |
| 2007-02-05 | 11.56 |
| 2007-02-02 | 15.54 |
| 2007-02-01 | 12.89 |
| 2007-01-31 | 10.23 |
| 2007-01-30 | 7.57 |
| 2007-01-29 | 10.23 |
| 2007-01-26 | 10.23 |
| 2007-01-25 | 15.54 |
| 2007-01-24 | 14.22 |
| 2007-01-23 | 15.54 |
| 2007-01-22 | 16.87 |
| 2007-01-19 | 11.56 |
| 2007-01-18 | 12.89 |
| 2007-01-17 | 15.54 |
| 2007-01-16 | 12.89 |
| 2007-01-15 | 10.23 |
| 2007-01-12 | 12.89 |
| 2007-01-11 | 12.89 |
| 2007-01-10 | 8.90 |
| 2007-01-09 | 14.22 |
| 2007-01-08 | 16.87 |
| 2007-01-05 | 16.87 |
| 2007-01-04 | 18.20 |
| 2007-01-03 | 12.89 |
| 2007-01-02 | 7.57 |
| 2006-12-29 | 2.26 |
| 2006-12-28 | 3.59 |
| 2006-12-27 | 3.59 |
| 2006-12-22 | 4.92 |
| 2006-12-21 | 6.25 |
| 2006-12-20 | 7.57 |
| 2006-12-19 | 6.25 |
| 2006-12-18 | 8.90 |
| 2006-12-15 | 10.23 |
| 2006-12-14 | 8.90 |
| 2006-12-13 | 6.25 |
| 2006-12-12 | 10.23 |
| 2006-12-11 | 11.56 |
| 2006-12-08 | 11.56 |
| 2006-12-07 | 7.57 |
| 2006-12-06 | 6.25 |
| 2006-12-05 | 11.56 |
| 2006-12-04 | 14.22 |
| 2006-12-01 | 15.54 |
| 2006-11-30 | 15.54 |
| 2006-11-29 | 15.54 |
| 2006-11-28 | 14.22 |
| 2006-11-27 | 18.20 |
| 2006-11-24 | 19.53 |
| 2006-11-23 | 18.20 |
| 2006-11-22 | 19.53 |
| 2006-11-21 | 18.20 |
| 2006-11-20 | 19.53 |
| 2006-11-17 | 20.86 |
| 2006-11-16 | 22.18 |
| 2006-11-15 | 26.17 |
| 2006-11-14 | 19.53 |
| 2006-11-13 | 18.20 |
| 2006-11-10 | 18.20 |
| 2006-11-09 | 18.20 |
| 2006-11-08 | 18.20 |
| 2006-11-07 | 12.89 |
| 2006-11-06 | 15.54 |
| 2006-11-03 | 16.87 |
| 2006-11-02 | 19.53 |
| 2006-11-01 | 19.53 |
| 2006-10-31 | 16.87 |
| 2006-10-27 | 20.86 |
| 2006-10-26 | 24.84 |
| 2006-10-25 | 22.18 |
| 2006-10-24 | 26.17 |
| 2006-10-23 | 26.17 |
| 2006-10-20 | 24.84 |
| 2006-10-19 | 26.17 |
| 2006-10-18 | 23.51 |
| 2006-10-17 | 26.17 |
| 2006-10-16 | 28.82 |
| 2006-10-13 | 28.82 |
| 2006-10-12 | 27.50 |
| 2006-10-11 | 28.82 |
| 2006-10-10 | 28.82 |
| 2006-10-09 | 26.17 |
| 2006-10-06 | 28.82 |
| 2006-10-05 | 31.48 |
| 2006-10-04 | 22.18 |
| 2006-10-03 | 23.51 |
| 2006-09-29 | 22.18 |
| 2006-09-28 | 23.51 |
| 2006-09-27 | 22.18 |
| 2006-09-26 | 22.18 |
| 2006-09-25 | 27.50 |
| 2006-09-22 | 28.82 |
| 2006-09-21 | 23.51 |
| 2006-09-20 | 18.20 |
| 2006-09-19 | 19.53 |
| 2006-09-18 | 16.87 |
| 2006-09-15 | 15.54 |
| 2006-09-14 | 15.54 |
| 2006-09-13 | 20.86 |
| 2006-09-12 | 15.54 |
| 2006-09-11 | 8.90 |
| 2006-09-08 | 14.22 |
| 2006-09-07 | 14.22 |
| 2006-09-06 | 12.89 |
| 2006-09-05 | 11.56 |
| 2006-09-04 | 8.90 |
| 2006-09-01 | 6.25 |
| 2006-08-31 | 4.92 |
| 2006-08-30 | 2.26 |
| 2006-08-29 | 4.92 |
| 2006-08-28 | 4.92 |
| 2006-08-25 | 4.92 |
| 2006-08-24 | 3.59 |
| 2006-08-23 | 8.90 |
| 2006-08-22 | 7.57 |
| 2006-08-21 | 7.57 |
| 2006-08-18 | 11.56 |
| 2006-08-17 | 4.92 |
| 2006-08-16 | 4.92 |
| 2006-08-15 | 4.92 |
| 2006-08-14 | 3.59 |
| 2006-08-11 | 3.59 |
| 2006-08-10 | 6.25 |
| 2006-08-09 | 10.23 |
| 2006-08-08 | 10.23 |
| 2006-08-07 | 11.56 |
| 2006-08-04 | 11.56 |
| 2006-08-03 | 11.56 |
| 2006-08-02 | 19.53 |
| 2006-08-01 | 22.18 |
| 2006-07-31 | 23.51 |
| 2006-07-28 | 24.84 |
| 2006-07-27 | 24.84 |
| 2006-07-26 | 27.50 |
| 2006-07-25 | 26.17 |
| 2006-07-24 | 24.84 |
| 2006-07-21 | 26.17 |
| 2006-07-20 | 27.50 |
| 2006-07-19 | 24.84 |
| 2006-07-18 | 26.17 |
| 2006-07-17 | 24.84 |
| 2006-07-14 | 26.17 |
| 2006-07-13 | 28.82 |
| 2006-07-12 | 32.81 |
| 2006-07-11 | 36.79 |
| 2006-07-10 | 35.46 |
| 2006-07-07 | 31.48 |
| 2006-07-06 | 32.81 |
| 2006-07-05 | 32.81 |
| 2006-07-04 | 34.14 |
| 2006-07-03 | 27.50 |
| 2006-06-30 | 28.82 |
| 2006-06-29 | 24.84 |
| 2006-06-28 | 24.84 |
| 2006-06-27 | 23.51 |
| 2006-06-26 | 20.86 |
| 2006-06-23 | 22.18 |
| 2006-06-22 | 22.18 |
| 2006-06-21 | 19.53 |
| 2006-06-20 | 22.18 |
| 2006-06-19 | 24.84 |
| 2006-06-16 | 26.17 |
| 2006-06-15 | 4.92 |
| 2006-06-14 | 3.59 |
| 2006-06-13 | 2.26 |
| 2006-06-12 | 3.59 |
| 2006-06-09 | 0.93 |
| 2006-06-08 | 0.93 |
| 2006-06-07 | 4.92 |
| 2006-06-06 | 2.26 |
| 2006-06-05 | -1.72 |
| 2006-06-02 | 0.93 |
| 2006-06-01 | -1.72 |
| 2006-05-30 | 2.26 |
| 2006-05-29 | 6.25 |
| 2006-05-26 | 4.92 |
| 2006-05-25 | 4.92 |
| 2006-05-24 | 6.25 |
| 2006-05-23 | 4.92 |
| 2006-05-22 | 6.25 |
| 2006-05-19 | 16.87 |
| 2006-05-18 | 16.87 |
| 2006-05-17 | 22.18 |
| 2006-05-16 | 20.86 |
| 2006-05-15 | 20.86 |
| 2006-05-12 | 24.84 |
| 2006-05-11 | 27.47 |
| 2006-05-10 | 30.10 |
| 2006-05-09 | 27.47 |
| 2006-05-08 | 28.78 |
| 2006-05-04 | 30.10 |
| 2006-05-03 | 27.47 |
| 2006-05-02 | 28.78 |
| 2006-04-28 | 22.21 |
| 2006-04-27 | 20.90 |
| 2006-04-26 | 23.53 |
| 2006-04-25 | 26.15 |
| 2006-04-24 | 27.47 |
| 2006-04-21 | 26.15 |
| 2006-04-20 | 32.72 |
| 2006-04-19 | 32.72 |
| 2006-04-18 | 32.72 |
| 2006-04-13 | 28.78 |
| 2006-04-12 | 15.64 |
| 2006-04-11 | 15.64 |
| 2006-04-10 | 7.76 |
| 2006-04-07 | 9.07 |
| 2006-04-06 | 10.38 |
| 2006-04-04 | 1.19 |
| 2006-04-03 | -1.44 |
| 2006-03-31 | 1.19 |
| 2006-03-30 | 3.81 |
| 2006-03-29 | 3.81 |
| 2006-03-28 | 5.13 |
| 2006-03-27 | 7.76 |
| 2006-03-24 | 3.81 |
| 2006-03-23 | 2.50 |
| 2006-03-22 | -0.13 |
| 2006-03-21 | 2.50 |
| 2006-03-20 | 2.50 |
| 2006-03-17 | 7.76 |
| 2006-03-16 | -1.44 |
| 2006-03-15 | -2.76 |
| 2006-03-14 | -5.38 |
| 2006-03-13 | 2.50 |
| 2006-03-10 | -2.76 |
| 2006-03-09 | -5.38 |
| 2006-03-08 | -5.38 |
| 2006-03-07 | 3.81 |
| 2006-03-06 | 7.76 |
| 2006-03-03 | 3.81 |
| 2006-03-02 | 7.76 |
| 2006-03-01 | 1.19 |
| 2006-02-28 | -1.44 |
| 2006-02-27 | -2.76 |
| 2006-02-24 | -4.07 |
| 2006-02-23 | -4.07 |
| 2006-02-22 | -10.64 |
| 2006-02-21 | -10.64 |
| 2006-02-20 | -11.96 |
| 2006-02-17 | -11.96 |
| 2006-02-16 | -13.27 |
| 2006-02-15 | -14.58 |
| 2006-02-14 | -17.21 |
| 2006-02-13 | -14.58 |
| 2006-02-10 | -9.33 |
| 2006-02-09 | -5.38 |
| 2006-02-08 | -8.01 |
| 2006-02-07 | -8.01 |
| 2006-02-06 | -13.27 |
| 2006-02-03 | -22.47 |
| 2006-02-02 | -18.53 |
| 2006-02-01 | -19.84 |
| 2006-01-27 | -18.53 |
| 2006-01-26 | -22.47 |
| 2006-01-25 | -23.78 |
| 2006-01-24 | -39.55 |
| 2006-01-23 | -41.52 |
| 2006-01-20 | -42.18 |
| 2006-01-19 | -39.55 |
| 2006-01-18 | -37.58 |
| 2006-01-17 | -39.55 |
| 2006-01-16 | -36.92 |
| 2006-01-13 | -36.92 |
| 2006-01-12 | -38.89 |
| 2006-01-11 | -40.21 |
| 2006-01-10 | -44.81 |
| 2006-01-09 | -46.78 |
| 2006-01-06 | -51.38 |
| 2006-01-05 | -51.38 |
| 2006-01-04 | -55.32 |
| 2006-01-03 | -56.63 |
| 2005-12-30 | -57.29 |
| 2005-12-29 | -55.98 |
| 2005-12-28 | -55.32 |
| 2005-12-23 | -54.66 |
| 2005-12-22 | -55.32 |
| 2005-12-21 | -55.98 |
| 2005-12-20 | -54.66 |
| 2005-12-19 | -53.35 |
| 2005-12-16 | -53.35 |
| 2005-12-15 | -52.69 |
| 2005-12-14 | -51.38 |
| 2005-12-13 | -50.06 |
| 2005-12-12 | -49.41 |
| 2005-12-09 | -50.06 |
| 2005-12-08 | -50.06 |
| 2005-12-07 | -48.75 |
| 2005-12-06 | -50.06 |
| 2005-12-05 | -48.09 |
| 2005-12-02 | -48.09 |
| 2005-12-01 | -49.41 |
| 2005-11-30 | -48.75 |
| 2005-11-29 | -48.09 |
| 2005-11-28 | -47.44 |
| 2005-11-25 | -46.12 |
| 2005-11-24 | -46.78 |
| 2005-11-23 | -45.46 |
| 2005-11-22 | -46.78 |
| 2005-11-21 | -46.78 |
| 2005-11-18 | -46.78 |
| 2005-11-17 | -46.78 |
| 2005-11-16 | -47.44 |
| 2005-11-15 | -46.78 |
| 2005-11-14 | -47.44 |
| 2005-11-11 | -45.46 |
| 2005-11-10 | -45.46 |
| 2005-11-09 | -44.81 |
| 2005-11-08 | -45.46 |
| 2005-11-07 | -45.46 |
| 2005-11-04 | -44.15 |
| 2005-11-03 | -44.81 |
| 2005-11-02 | -46.12 |
| 2005-11-01 | -46.78 |
| 2005-10-31 | -50.06 |
| 2005-10-28 | -51.38 |
| 2005-10-27 | -49.41 |
| 2005-10-26 | -48.09 |
| 2005-10-25 | -47.44 |
| 2005-10-24 | -48.09 |
| 2005-10-21 | -48.09 |
| 2005-10-20 | -47.44 |
| 2005-10-19 | -48.09 |
| 2005-10-18 | -46.78 |
| 2005-10-17 | -47.44 |
| 2005-10-14 | -47.44 |
| 2005-10-13 | -45.46 |
| 2005-10-12 | -45.46 |
| 2005-10-10 | -44.15 |
| 2005-10-07 | -45.46 |
| 2005-10-06 | -46.12 |
| 2005-10-05 | -44.15 |
| 2005-10-04 | -42.84 |
| 2005-10-03 | -43.49 |
| 2005-09-30 | -42.84 |
| 2005-09-29 | -43.49 |
| 2005-09-28 | -45.46 |
| 2005-09-27 | -45.46 |
| 2005-09-26 | -45.46 |
| 2005-09-23 | -44.81 |
| 2005-09-22 | -44.15 |
| 2005-09-21 | -44.15 |
| 2005-09-20 | -44.81 |
| 2005-09-16 | -44.15 |
| 2005-09-15 | -44.15 |
| 2005-09-14 | -42.84 |
| 2005-09-13 | -42.18 |
| 2005-09-12 | -41.52 |
| 2005-09-09 | -42.18 |
| 2005-09-08 | -44.15 |
| 2005-09-07 | -43.49 |
| 2005-09-06 | -43.49 |
| 2005-09-05 | -41.52 |
| 2005-09-02 | -40.21 |
| 2005-09-01 | -40.21 |
| 2005-08-31 | -39.55 |
| 2005-08-30 | -40.21 |
| 2005-08-29 | -39.55 |
| 2005-08-26 | -39.55 |
| 2005-08-25 | -39.55 |
| 2005-08-24 | -39.55 |
| 2005-08-23 | -38.89 |
| 2005-08-22 | -36.92 |
| 2005-08-19 | -38.24 |
| 2005-08-18 | -37.58 |
| 2005-08-17 | -35.61 |
| 2005-08-16 | -35.61 |
| 2005-08-15 | -35.61 |
| 2005-08-12 | -35.61 |
| 2005-08-11 | -31.67 |
| 2005-08-10 | -30.35 |
| 2005-08-09 | -30.35 |
| 2005-08-08 | -29.04 |
| 2005-08-05 | -31.67 |
| 2005-08-04 | -30.35 |
| 2005-08-03 | -30.35 |
| 2005-08-02 | -30.35 |
| 2005-08-01 | -30.35 |
| 2005-07-29 | -32.98 |
| 2005-07-28 | -35.61 |
| 2005-07-27 | -34.29 |
| 2005-07-26 | -36.27 |
| 2005-07-25 | -36.92 |
| 2005-07-22 | -36.27 |
| 2005-07-21 | -36.92 |
| 2005-07-20 | -36.92 |
| 2005-07-19 | -37.58 |
| 2005-07-18 | -38.24 |
| 2005-07-15 | -37.58 |
| 2005-07-14 | -36.92 |
| 2005-07-13 | -37.58 |
| 2005-07-12 | -37.58 |
| 2005-07-11 | -38.89 |
| 2005-07-08 | -40.21 |
| 2005-07-07 | -39.55 |
| 2005-07-06 | -40.21 |
| 2005-07-05 | -37.58 |
| 2005-07-04 | -35.61 |
| 2005-06-30 | -34.29 |
| 2005-06-29 | -34.29 |
| 2005-06-28 | -34.29 |
| 2005-06-27 | -32.98 |
| 2005-06-24 | -32.98 |
| 2005-06-23 | -32.98 |
| 2005-06-22 | -32.98 |
| 2005-06-21 | -34.29 |
| 2005-06-20 | -32.98 |
| 2005-06-17 | -32.98 |
| 2005-06-16 | -35.61 |
| 2005-06-15 | -34.29 |
| 2005-06-14 | -34.29 |
| 2005-06-13 | -32.98 |
| 2005-06-10 | -32.98 |
| 2005-06-09 | -34.29 |
| 2005-06-08 | -34.29 |
| 2005-06-07 | -34.29 |
| 2005-06-06 | -36.92 |
| 2005-06-03 | -36.92 |
| 2005-06-02 | -38.89 |
| 2005-06-01 | -38.89 |
| 2005-05-31 | -38.89 |
| 2005-05-30 | -42.18 |
| 2005-05-27 | -42.18 |
| 2005-05-26 | -44.15 |
| 2005-05-25 | -46.78 |
| 2005-05-24 | -46.12 |
| 2005-05-23 | -46.12 |
| 2005-05-20 | -46.78 |
| 2005-05-19 | -47.44 |
| 2005-05-18 | -47.44 |
| 2005-05-17 | -47.44 |
| 2005-05-13 | -46.79 |
| 2005-05-12 | -46.79 |
| 2005-05-11 | -47.44 |
| 2005-05-10 | -41.03 |
| 2005-05-09 | -41.03 |
| 2005-05-06 | -41.03 |
| 2005-05-05 | -40.38 |
| 2005-05-04 | -40.38 |
| 2005-05-03 | -40.38 |
| 2005-04-29 | -41.03 |
| 2005-04-28 | -41.67 |
| 2005-04-27 | -42.31 |
| 2005-04-26 | -41.67 |
| 2005-04-25 | -41.67 |
| 2005-04-22 | -41.67 |
| 2005-04-21 | -42.31 |
| 2005-04-20 | -43.59 |
| 2005-04-19 | -43.59 |
| 2005-04-18 | -42.95 |
| 2005-04-15 | -41.67 |
| 2005-04-14 | -40.38 |
| 2005-04-13 | -39.74 |
| 2005-04-12 | -39.74 |
| 2005-04-11 | -41.03 |
| 2005-04-08 | -39.10 |
| 2005-04-07 | -39.10 |
| 2005-04-06 | -38.46 |
| 2005-04-04 | -39.74 |
| 2005-04-01 | -38.46 |
| 2005-03-31 | -37.82 |
| 2005-03-30 | -37.18 |
| 2005-03-29 | -37.18 |
| 2005-03-24 | -37.18 |
| 2005-03-23 | -37.18 |
| 2005-03-22 | -36.54 |
| 2005-03-21 | -34.62 |
| 2005-03-18 | -34.62 |
| 2005-03-17 | -34.62 |
| 2005-03-16 | -34.62 |
| 2005-03-15 | -34.62 |
| 2005-03-14 | -34.62 |
| 2005-03-11 | -34.62 |
| 2005-03-10 | -34.62 |
| 2005-03-09 | -33.33 |
| 2005-03-08 | -33.33 |
| 2005-03-07 | -34.62 |
| 2005-03-04 | -35.90 |
| 2005-03-03 | -34.62 |
| 2005-03-02 | -35.90 |
| 2005-03-01 | -34.62 |
| 2005-02-28 | -34.62 |
| 2005-02-25 | -33.33 |
| 2005-02-24 | -32.05 |
| 2005-02-23 | -32.05 |
| 2005-02-22 | -39.74 |
| 2005-02-21 | -41.03 |
| 2005-02-18 | -41.67 |
| 2005-02-17 | -42.31 |
| 2005-02-16 | -42.31 |
| 2005-02-15 | -44.23 |
| 2005-02-14 | -43.59 |
| 2005-02-08 | -45.51 |
| 2005-02-07 | -44.87 |
| 2005-02-04 | -46.15 |
| 2005-02-03 | -46.79 |
| 2005-02-02 | -46.15 |
| 2005-02-01 | -46.15 |
| 2005-01-31 | -47.44 |
| 2005-01-28 | -47.44 |
| 2005-01-27 | -48.08 |
| 2005-01-26 | -48.72 |
| 2005-01-25 | -51.28 |
| 2005-01-24 | -51.28 |
| 2005-01-21 | -51.28 |
| 2005-01-20 | -51.28 |
| 2005-01-19 | -52.56 |
| 2005-01-18 | -52.56 |
| 2005-01-17 | -52.56 |
| 2005-01-14 | -52.56 |
| 2005-01-13 | -52.56 |
| 2005-01-12 | -51.28 |
| 2005-01-11 | -53.21 |
| 2005-01-10 | -53.21 |
| 2005-01-07 | -53.21 |
| 2005-01-06 | -53.85 |
| 2005-01-05 | -53.85 |
| 2005-01-04 | -52.56 |
| 2005-01-03 | -52.56 |
| 2004-12-31 | -53.21 |
| 2004-12-30 | -53.85 |
| 2004-12-29 | -51.92 |
| 2004-12-28 | -51.92 |
| 2004-12-24 | -51.92 |
| 2004-12-23 | -51.92 |
| 2004-12-22 | -53.21 |
| 2004-12-21 | -53.21 |
| 2004-12-20 | -51.92 |
| 2004-12-17 | -53.21 |
| 2004-12-16 | -51.92 |
| 2004-12-15 | -51.28 |
| 2004-12-14 | -51.28 |
| 2004-12-13 | -51.92 |
| 2004-12-10 | -51.28 |
| 2004-12-09 | -50.64 |
| 2004-12-08 | -50.64 |
| 2004-12-07 | -50.00 |
| 2004-12-06 | -50.00 |
| 2004-12-03 | -50.64 |
| 2004-12-02 | -50.00 |
| 2004-12-01 | -48.08 |
| 2004-11-30 | -48.08 |
| 2004-11-29 | -48.08 |
| 2004-11-26 | -48.72 |
| 2004-11-25 | -47.44 |
| 2004-11-24 | -46.15 |
| 2004-11-23 | -45.51 |
| 2004-11-22 | -45.51 |
| 2004-11-19 | -44.87 |
| 2004-11-18 | -44.87 |
| 2004-11-17 | -44.87 |
| 2004-11-16 | -46.15 |
| 2004-11-15 | -46.15 |
| 2004-11-12 | -46.79 |
| 2004-11-11 | -46.15 |
| 2004-11-10 | -48.08 |
| 2004-11-09 | -48.72 |
| 2004-11-08 | -48.72 |
| 2004-11-05 | -47.44 |
| 2004-11-04 | -48.08 |
| 2004-11-03 | -48.72 |
| 2004-11-02 | -48.72 |
| 2004-11-01 | -48.72 |
| 2004-10-29 | -48.08 |
| 2004-10-28 | -46.15 |
| 2004-10-27 | -47.44 |
| 2004-10-26 | -47.44 |
| 2004-10-25 | -49.36 |
| 2004-10-21 | -48.08 |
| 2004-10-20 | -49.36 |
| 2004-10-19 | -46.79 |
| 2004-10-18 | -46.15 |
| 2004-10-15 | -44.87 |
| 2004-10-14 | -45.51 |
| 2004-10-13 | -43.59 |
| 2004-10-12 | -42.31 |
| 2004-10-11 | -42.31 |
| 2004-10-08 | -45.51 |
| 2004-10-07 | -51.92 |
| 2004-10-06 | -52.56 |
| 2004-10-05 | -50.64 |
| 2004-10-04 | -52.56 |
| 2004-09-30 | -53.85 |
| 2004-09-28 | -55.77 |
| 2004-09-27 | -54.49 |
| 2004-09-24 | -51.92 |
| 2004-09-23 | -51.92 |
| 2004-09-22 | -52.56 |
| 2004-09-21 | -53.21 |
| 2004-09-20 | -51.28 |
| 2004-09-17 | -49.36 |
| 2004-09-16 | -49.36 |
| 2004-09-15 | -51.28 |
| 2004-09-14 | -52.56 |
| 2004-09-13 | -52.56 |
| 2004-09-10 | -52.56 |
| 2004-09-09 | -52.56 |
| 2004-09-08 | -51.28 |
| 2004-09-07 | -50.00 |
| 2004-09-06 | -50.00 |
| 2004-09-03 | -49.36 |
| 2004-09-02 | -48.72 |
| 2004-09-01 | -48.72 |
| 2004-08-31 | -47.44 |
| 2004-08-30 | -45.51 |
| 2004-08-27 | -50.00 |
| 2004-08-26 | -48.08 |
| 2004-08-25 | -50.00 |
| 2004-08-24 | -51.28 |
| 2004-08-23 | -51.92 |
| 2004-08-20 | -48.72 |
| 2004-08-19 | -46.79 |
| 2004-08-18 | -48.08 |
| 2004-08-17 | -48.08 |
| 2004-08-16 | -48.72 |
| 2004-08-13 | -48.72 |
| 2004-08-12 | -46.79 |
| 2004-08-11 | -46.79 |
| 2004-08-10 | -43.59 |
| 2004-08-09 | -42.31 |
| 2004-08-06 | -41.67 |
| 2004-08-05 | -41.03 |
| 2004-08-04 | -41.03 |
| 2004-08-03 | -40.38 |
| 2004-08-02 | -40.38 |
| 2004-07-30 | -38.46 |
| 2004-07-29 | -37.18 |
| 2004-07-28 | -37.82 |
| 2004-07-27 | -37.82 |
| 2004-07-26 | -35.90 |
| 2004-07-23 | -33.33 |
| 2004-07-22 | -32.05 |
| 2004-07-21 | -30.77 |
| 2004-07-20 | -30.77 |
| 2004-07-19 | -30.77 |
| 2004-07-16 | -29.49 |
| 2004-07-15 | -30.77 |
| 2004-07-14 | -29.49 |
| 2004-07-13 | -25.64 |
| 2004-07-12 | -24.36 |
| 2004-07-09 | -24.36 |
| 2004-07-08 | -20.51 |
| 2004-07-07 | -16.67 |
| 2004-07-06 | -19.23 |
| 2004-07-05 | -19.23 |
| 2004-07-02 | -19.23 |
| 2004-06-30 | -20.51 |
| 2004-06-29 | -21.79 |
| 2004-06-28 | -19.23 |
| 2004-06-25 | -16.67 |
| 2004-06-24 | -14.10 |
| 2004-06-23 | -14.10 |
| 2004-06-21 | -16.67 |
| 2004-06-18 | -19.23 |
| 2004-06-17 | -20.51 |
| 2004-06-16 | -10.26 |
| 2004-06-15 | -7.69 |
| 2004-06-14 | -3.85 |
| 2004-06-11 | 3.85 |
| 2004-06-10 | 3.85 |
| 2004-06-09 | 2.56 |
| 2004-06-08 | 6.41 |
| 2004-06-07 | 7.69 |
| 2004-06-04 | 5.13 |
| 2004-06-03 | 2.56 |
| 2004-06-02 | 3.85 |
| 2004-06-01 | -2.56 |
| 2004-05-31 | -10.26 |
| 2004-05-28 | -10.26 |
| 2004-05-27 | -10.26 |
| 2004-05-25 | -10.26 |
| 2004-05-24 | -7.69 |
| 2004-05-21 | -3.85 |
| 2004-05-20 | -6.41 |
| 2004-05-19 | -5.13 |
| 2004-05-18 | -10.26 |
| 2004-05-17 | -8.97 |
| 2004-05-14 | -6.41 |
| 2004-05-13 | -5.13 |
| 2004-05-12 | -3.85 |
| 2004-05-11 | -6.41 |
| 2004-05-10 | -6.41 |
| 2004-05-07 | -1.28 |
| 2004-05-06 | 1.28 |
| 2004-05-05 | -2.56 |
| 2004-05-04 | -3.85 |
| 2004-05-03 | -5.13 |
| 2004-04-30 | -10.26 |
| 2004-04-29 | -5.13 |
| 2004-04-28 | 5.13 |
| 2004-04-27 | 7.69 |
| 2004-04-26 | 10.26 |
| 2004-04-23 | 16.67 |
| 2004-04-22 | 15.38 |
| 2004-04-21 | 19.23 |
| 2004-04-20 | 21.79 |
| 2004-04-19 | 28.21 |
| 2004-04-16 | 30.77 |
| 2004-04-15 | 30.77 |
| 2004-04-14 | 32.05 |
| 2004-04-13 | 37.18 |
| 2004-04-08 | 37.18 |
| 2004-04-07 | 32.05 |
| 2004-04-06 | 38.46 |
| 2004-04-02 | 38.46 |
| 2004-04-01 | 35.90 |
| 2004-03-31 | 33.33 |
| 2004-03-30 | 33.33 |
| 2004-03-29 | 28.21 |
| 2004-03-26 | 28.21 |
| 2004-03-25 | 28.21 |
| 2004-03-24 | 29.49 |
| 2004-03-23 | 26.92 |
| 2004-03-22 | 25.64 |
| 2004-03-19 | 26.92 |
| 2004-03-18 | 28.21 |
| 2004-03-17 | 25.64 |
| 2004-03-16 | 21.79 |
| 2004-03-15 | 23.08 |
| 2004-03-12 | 16.67 |
| 2004-03-11 | 15.38 |
| 2004-03-10 | 17.95 |
| 2004-03-09 | 19.23 |
| 2004-03-08 | 16.67 |
| 2004-03-05 | 16.67 |
| 2004-03-04 | 15.38 |
| 2004-03-03 | 14.10 |
| 2004-03-02 | 15.38 |
| 2004-03-01 | 19.23 |
| 2004-02-27 | 16.67 |
| 2004-02-26 | 15.38 |
| 2004-02-25 | 11.54 |
| 2004-02-24 | 10.26 |
| 2004-02-23 | 5.13 |
| 2004-02-20 | 6.41 |
| 2004-02-19 | 8.97 |
| 2004-02-18 | 10.26 |
| 2004-02-17 | 11.54 |
| 2004-02-16 | 10.26 |
| 2004-02-13 | 8.97 |
| 2004-02-12 | 7.69 |
| 2004-02-11 | 7.69 |
| 2004-02-10 | 8.97 |
| 2004-02-09 | 10.26 |
| 2004-02-06 | 8.97 |
| 2004-02-05 | 7.69 |
| 2004-02-04 | 10.26 |
| 2004-02-03 | 10.26 |
| 2004-02-02 | 7.69 |
| 2004-01-30 | 10.26 |
| 2004-01-29 | 10.26 |
| 2004-01-28 | 11.54 |
| 2004-01-27 | 12.82 |
| 2004-01-26 | 8.97 |
| 2004-01-21 | 11.54 |
| 2004-01-20 | 10.26 |
| 2004-01-19 | 6.41 |
| 2004-01-16 | 6.41 |
| 2004-01-15 | 10.26 |
| 2004-01-14 | 11.54 |
| 2004-01-13 | 11.54 |
| 2004-01-12 | 11.54 |
| 2004-01-09 | 16.67 |
| 2004-01-08 | 16.67 |
| 2004-01-07 | 20.51 |
| 2004-01-06 | 14.10 |
| 2004-01-05 | 7.69 |
| 2004-01-02 | 3.85 |
| 2003-12-31 | 2.56 |
| 2003-12-30 | 3.85 |
| 2003-12-29 | 1.28 |
| 2003-12-24 | 1.28 |
| 2003-12-23 | 0.00 |
| 2003-12-22 | 1.28 |
| 2003-12-19 | 1.28 |
| 2003-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy