Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00100  2001-12-19  2020-07-13  2021-09-28
Stock 1: 0100 CLEAR MEDIA LIMITED (BM): O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-12-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0100
%
2021-09-27 129.40
2021-09-24 129.40
2021-09-23 129.40
2021-09-21 129.40
2021-09-20 129.40
2021-09-17 129.40
2021-09-16 129.40
2021-09-15 129.40
2021-09-14 129.40
2021-09-13 129.40
2021-09-10 129.40
2021-09-09 129.40
2021-09-08 129.40
2021-09-07 129.40
2021-09-06 129.40
2021-09-03 129.40
2021-09-02 129.40
2021-09-01 129.40
2021-08-31 129.40
2021-08-30 129.40
2021-08-27 129.40
2021-08-26 129.40
2021-08-25 129.40
2021-08-24 129.40
2021-08-23 129.40
2021-08-20 129.40
2021-08-19 129.40
2021-08-18 129.40
2021-08-17 129.40
2021-08-16 129.40
2021-08-13 129.40
2021-08-12 129.40
2021-08-11 129.40
2021-08-10 129.40
2021-08-09 129.40
2021-08-06 129.40
2021-08-05 129.40
2021-08-04 129.40
2021-08-03 129.40
2021-08-02 129.40
2021-07-30 129.40
2021-07-29 129.40
2021-07-28 129.40
2021-07-27 129.40
2021-07-26 129.40
2021-07-23 129.40
2021-07-22 129.40
2021-07-21 129.40
2021-07-20 129.40
2021-07-19 129.40
2021-07-16 129.40
2021-07-15 129.40
2021-07-14 129.40
2021-07-13 129.40
2021-07-12 129.40
2021-07-09 129.40
2021-07-08 129.40
2021-07-07 129.40
2021-07-06 129.40
2021-07-05 129.40
2021-07-02 129.40
2021-06-30 129.40
2021-06-29 129.40
2021-06-28 129.40
2021-06-25 129.40
2021-06-24 129.40
2021-06-23 129.40
2021-06-22 129.40
2021-06-21 129.40
2021-06-18 129.40
2021-06-17 129.40
2021-06-16 129.40
2021-06-15 129.40
2021-06-11 129.40
2021-06-10 129.40
2021-06-09 129.40
2021-06-08 129.40
2021-06-07 129.40
2021-06-04 129.40
2021-06-03 129.40
2021-06-02 129.40
2021-06-01 129.40
2021-05-31 129.40
2021-05-28 129.40
2021-05-27 129.40
2021-05-26 129.40
2021-05-25 129.40
2021-05-24 129.40
2021-05-21 129.40
2021-05-20 129.40
2021-05-18 129.40
2021-05-17 129.40
2021-05-14 129.40
2021-05-13 129.40
2021-05-12 129.40
2021-05-11 129.40
2021-05-10 129.40
2021-05-07 129.40
2021-05-06 129.40
2021-05-05 129.40
2021-05-04 129.40
2021-05-03 129.40
2021-04-30 129.40
2021-04-29 129.40
2021-04-28 129.40
2021-04-27 129.40
2021-04-26 129.40
2021-04-23 129.40
2021-04-22 129.40
2021-04-21 129.40
2021-04-20 129.40
2021-04-19 129.40
2021-04-16 129.40
2021-04-15 129.40
2021-04-14 129.40
2021-04-13 129.40
2021-04-12 129.40
2021-04-09 129.40
2021-04-08 129.40
2021-04-07 129.40
2021-04-01 129.40
2021-03-31 129.40
2021-03-30 129.40
2021-03-29 129.40
2021-03-26 129.40
2021-03-25 129.40
2021-03-24 129.40
2021-03-23 129.40
2021-03-22 129.40
2021-03-19 129.40
2021-03-18 129.40
2021-03-17 129.40
2021-03-16 129.40
2021-03-15 129.40
2021-03-12 129.40
2021-03-11 129.40
2021-03-10 129.40
2021-03-09 129.40
2021-03-08 129.40
2021-03-05 129.40
2021-03-04 129.40
2021-03-03 129.40
2021-03-02 129.40
2021-03-01 129.40
2021-02-26 129.40
2021-02-25 129.40
2021-02-24 129.40
2021-02-23 129.40
2021-02-22 129.40
2021-02-19 129.40
2021-02-18 129.40
2021-02-17 129.40
2021-02-16 129.40
2021-02-11 129.40
2021-02-10 129.40
2021-02-09 129.40
2021-02-08 129.40
2021-02-05 129.40
2021-02-04 129.40
2021-02-03 129.40
2021-02-02 129.40
2021-02-01 129.40
2021-01-29 129.40
2021-01-28 129.40
2021-01-27 129.40
2021-01-26 129.40
2021-01-25 129.40
2021-01-22 129.40
2021-01-21 129.40
2021-01-20 129.40
2021-01-19 129.40
2021-01-18 129.40
2021-01-15 129.40
2021-01-14 129.40
2021-01-13 129.40
2021-01-12 129.40
2021-01-11 129.40
2021-01-08 129.40
2021-01-07 129.40
2021-01-06 129.40
2021-01-05 129.40
2021-01-04 129.40
2020-12-31 129.40
2020-12-30 129.40
2020-12-29 129.40
2020-12-28 129.40
2020-12-24 129.40
2020-12-23 129.40
2020-12-22 129.40
2020-12-21 129.40
2020-12-18 129.40
2020-12-17 129.40
2020-12-16 129.40
2020-12-15 129.40
2020-12-14 129.40
2020-12-11 129.40
2020-12-10 129.40
2020-12-09 129.40
2020-12-08 129.40
2020-12-07 129.40
2020-12-04 129.40
2020-12-03 129.40
2020-12-02 129.40
2020-12-01 129.40
2020-11-30 129.40
2020-11-27 129.40
2020-11-26 129.40
2020-11-25 129.40
2020-11-24 129.40
2020-11-23 129.40
2020-11-20 129.40
2020-11-19 129.40
2020-11-18 129.40
2020-11-17 129.40
2020-11-16 129.40
2020-11-13 129.40
2020-11-12 129.40
2020-11-11 129.40
2020-11-10 129.40
2020-11-09 129.40
2020-11-06 129.40
2020-11-05 129.40
2020-11-04 129.40
2020-11-03 129.40
2020-11-02 129.40
2020-10-30 129.40
2020-10-29 129.40
2020-10-28 129.40
2020-10-27 129.40
2020-10-23 129.40
2020-10-22 129.40
2020-10-21 129.40
2020-10-20 129.40
2020-10-19 129.40
2020-10-16 129.40
2020-10-15 129.40
2020-10-14 129.40
2020-10-12 129.40
2020-10-09 129.40
2020-10-08 129.40
2020-10-07 129.40
2020-10-06 129.40
2020-10-05 129.40
2020-09-30 129.40
2020-09-29 129.40
2020-09-28 129.40
2020-09-25 129.40
2020-09-24 129.40
2020-09-23 129.40
2020-09-22 129.40
2020-09-21 129.40
2020-09-18 129.40
2020-09-17 129.40
2020-09-16 129.40
2020-09-15 129.40
2020-09-14 129.40
2020-09-11 129.40
2020-09-10 129.40
2020-09-09 129.40
2020-09-08 129.40
2020-09-07 129.40
2020-09-04 129.40
2020-09-03 129.40
2020-09-02 129.40
2020-09-01 129.40
2020-08-31 129.40
2020-08-28 129.40
2020-08-27 129.40
2020-08-26 129.40
2020-08-25 129.40
2020-08-24 129.40
2020-08-21 129.40
2020-08-20 129.40
2020-08-19 129.40
2020-08-18 129.40
2020-08-17 129.40
2020-08-14 129.40
2020-08-13 129.40
2020-08-12 129.40
2020-08-11 129.40
2020-08-10 129.40
2020-08-07 129.40
2020-08-06 129.40
2020-08-05 129.40
2020-08-04 129.40
2020-08-03 129.40
2020-07-31 129.40
2020-07-30 129.40
2020-07-29 129.40
2020-07-28 129.40
2020-07-27 129.40
2020-07-24 129.40
2020-07-23 129.40
2020-07-22 129.40
2020-07-21 129.40
2020-07-20 129.40
2020-07-17 129.40
2020-07-16 129.40
2020-07-15 129.40
2020-07-14 129.40
2020-07-13 129.40
2020-07-10 129.40
2020-07-09 129.40
2020-07-08 129.40
2020-07-07 129.40
2020-07-06 129.40
2020-07-03 129.40
2020-07-02 129.40
2020-06-30 129.40
2020-06-29 129.40
2020-06-26 129.40
2020-06-24 129.72
2020-06-23 129.72
2020-06-22 128.75
2020-06-19 129.72
2020-06-18 133.26
2020-06-17 133.26
2020-06-16 133.26
2020-06-15 140.35
2020-06-12 129.40
2020-06-11 129.40
2020-06-10 129.40
2020-06-09 129.40
2020-06-08 129.40
2020-06-05 129.40
2020-06-04 129.40
2020-06-03 129.72
2020-06-02 137.13
2020-06-01 137.45
2020-05-29 137.45
2020-05-28 129.72
2020-05-27 130.04
2020-05-26 141.64
2020-05-25 137.77
2020-05-22 131.01
2020-05-21 131.01
2020-05-20 130.36
2020-05-19 129.07
2020-05-18 123.92
2020-05-15 128.43
2020-05-14 128.43
2020-05-13 128.43
2020-05-12 129.40
2020-05-11 129.40
2020-05-08 128.43
2020-05-07 128.43
2020-05-06 128.43
2020-05-05 128.43
2020-05-04 128.43
2020-04-29 128.43
2020-04-28 128.43
2020-04-27 128.43
2020-04-24 128.43
2020-04-23 127.46
2020-04-22 127.46
2020-04-21 127.46
2020-04-20 127.46
2020-04-17 127.14
2020-04-16 126.82
2020-04-15 125.85
2020-04-14 125.85
2020-04-09 125.53
2020-04-08 126.17
2020-04-07 125.53
2020-04-06 125.53
2020-04-03 124.89
2020-04-02 124.56
2020-04-01 125.21
2020-03-31 125.21
2020-03-30 64.31
2020-03-27 64.31
2020-03-26 63.03
2020-03-25 62.38
2020-03-24 60.77
2020-03-23 61.41
2020-03-20 54.97
2020-03-19 46.27
2020-03-18 67.21
2020-03-17 72.05
2020-03-16 82.03
2020-03-13 85.90
2020-03-12 86.55
2020-03-11 83.65
2020-03-10 49.82
2020-03-09 45.63
2020-03-06 46.27
2020-03-05 50.46
2020-03-04 51.43
2020-03-03 53.04
2020-03-02 52.07
2020-02-28 51.43
2020-02-27 48.85
2020-02-26 50.78
2020-02-25 51.75
2020-02-24 53.04
2020-02-21 60.77
2020-02-20 61.41
2020-02-19 60.45
2020-02-18 61.41
2020-02-17 65.93
2020-02-14 67.21
2020-02-13 66.25
2020-02-12 70.44
2020-02-11 73.98
2020-02-10 72.05
2020-02-07 73.98
2020-02-06 73.34
2020-02-05 75.59
2020-02-04 73.34
2020-02-03 73.98
2020-01-31 77.20
2020-01-30 85.26
2020-01-29 80.42
2020-01-24 73.98
2020-01-23 77.20
2020-01-22 85.90
2020-01-21 84.93
2020-01-20 86.87
2020-01-17 86.87
2020-01-16 83.00
2020-01-15 84.61
2020-01-14 80.42
2020-01-13 79.46
2020-01-10 88.48
2020-01-09 93.63
2020-01-08 100.40
2020-01-07 107.81
2020-01-06 107.81
2020-01-03 107.81
2020-01-02 109.10
2019-12-31 107.81
2019-12-30 109.10
2019-12-27 109.42
2019-12-24 103.62
2019-12-23 103.94
2019-12-20 106.20
2019-12-19 104.59
2019-12-18 105.88
2019-12-17 105.23
2019-12-16 103.30
2019-12-13 102.98
2019-12-12 96.21
2019-12-11 94.92
2019-12-10 95.89
2019-12-09 96.86
2019-12-06 86.22
2019-12-05 93.31
2019-12-04 101.37
2019-12-03 96.53
2019-12-02 77.85
2019-11-29 52.72
2019-11-28 46.92
2019-11-27 35.32
2019-11-26 32.10
2019-11-25 29.20
2019-11-22 30.16
2019-11-21 25.97
2019-11-20 26.30
2019-11-19 30.81
2019-11-18 35.96
2019-11-15 26.94
2019-11-14 23.72
2019-11-13 20.50
2019-11-12 15.99
2019-11-11 15.99
2019-11-08 15.02
2019-11-07 15.02
2019-11-06 15.02
2019-11-05 15.34
2019-11-04 15.34
2019-11-01 15.99
2019-10-31 15.99
2019-10-30 15.34
2019-10-29 15.34
2019-10-28 15.34
2019-10-25 13.73
2019-10-24 15.99
2019-10-23 16.63
2019-10-22 18.89
2019-10-21 19.53
2019-10-18 20.82
2019-10-17 22.43
2019-10-16 22.43
2019-10-15 25.33
2019-10-14 24.69
2019-10-11 23.07
2019-10-10 22.43
2019-10-09 22.75
2019-10-08 25.65
2019-10-04 25.65
2019-10-03 25.65
2019-10-02 25.65
2019-09-30 25.65
2019-09-27 25.65
2019-09-26 26.62
2019-09-25 24.69
2019-09-24 26.30
2019-09-23 26.62
2019-09-20 26.62
2019-09-19 26.62
2019-09-18 22.43
2019-09-17 26.94
2019-09-16 26.94
2019-09-13 25.33
2019-09-12 25.65
2019-09-11 25.97
2019-09-10 27.91
2019-09-09 28.87
2019-09-06 25.01
2019-09-05 28.87
2019-09-04 28.87
2019-09-03 28.23
2019-09-02 27.26
2019-08-30 32.10
2019-08-29 35.96
2019-08-28 38.54
2019-08-27 40.15
2019-08-26 42.41
2019-08-23 52.39
2019-08-22 53.04
2019-08-21 51.43
2019-08-20 54.97
2019-08-19 57.87
2019-08-16 45.31
2019-08-15 41.76
2019-08-14 41.76
2019-08-13 46.92
2019-08-12 53.04
2019-08-09 53.04
2019-08-08 55.62
2019-08-07 55.62
2019-08-06 55.62
2019-08-05 53.68
2019-08-02 54.97
2019-08-01 51.75
2019-07-31 49.49
2019-07-30 49.49
2019-07-29 49.49
2019-07-26 49.49
2019-07-25 49.49
2019-07-24 49.17
2019-07-23 48.21
2019-07-22 45.95
2019-07-19 51.43
2019-07-18 50.78
2019-07-17 49.49
2019-07-16 49.49
2019-07-15 59.80
2019-07-12 60.77
2019-07-11 61.74
2019-07-10 60.45
2019-07-09 62.70
2019-07-08 67.86
2019-07-05 61.41
2019-07-04 61.09
2019-07-03 57.87
2019-07-02 48.21
2019-06-28 46.27
2019-06-27 41.12
2019-06-26 48.21
2019-06-25 48.53
2019-06-24 54.00
2019-06-21 46.92
2019-06-20 49.17
2019-06-19 52.39
2019-06-18 52.39
2019-06-17 54.97
2019-06-14 61.09
2019-06-13 65.93
2019-06-12 65.93
2019-06-11 66.25
2019-06-10 65.93
2019-06-06 62.70
2019-06-05 65.20
2019-06-04 65.20
2019-06-03 71.74
2019-05-31 75.79
2019-05-30 80.78
2019-05-29 81.72
2019-05-28 83.59
2019-05-27 83.59
2019-05-24 83.59
2019-05-23 85.46
2019-05-22 90.13
2019-05-21 93.25
2019-05-20 97.92
2019-05-17 96.37
2019-05-16 101.67
2019-05-15 97.92
2019-05-14 97.92
2019-05-10 101.67
2019-05-09 101.67
2019-05-08 102.29
2019-05-07 98.24
2019-05-06 101.04
2019-05-03 101.04
2019-05-02 101.04
2019-04-30 102.60
2019-04-29 102.29
2019-04-26 101.35
2019-04-25 99.79
2019-04-24 100.11
2019-04-23 100.42
2019-04-18 99.17
2019-04-17 100.73
2019-04-16 101.35
2019-04-15 97.92
2019-04-12 102.60
2019-04-11 104.47
2019-04-10 104.47
2019-04-09 105.09
2019-04-08 102.60
2019-04-04 108.83
2019-04-03 111.95
2019-04-02 111.95
2019-04-01 111.95
2019-03-29 115.07
2019-03-28 120.37
2019-03-27 119.43
2019-03-26 122.86
2019-03-25 122.86
2019-03-22 122.86
2019-03-21 124.11
2019-03-20 123.48
2019-03-19 124.42
2019-03-18 123.17
2019-03-15 123.48
2019-03-14 123.17
2019-03-13 123.17
2019-03-12 119.74
2019-03-11 117.87
2019-03-08 116.00
2019-03-07 117.87
2019-03-06 117.56
2019-03-05 116.63
2019-03-04 124.42
2019-03-01 112.26
2019-02-28 110.39
2019-02-27 109.46
2019-02-26 111.95
2019-02-25 109.77
2019-02-22 115.38
2019-02-21 119.74
2019-02-20 109.46
2019-02-19 124.42
2019-02-18 125.67
2019-02-15 125.35
2019-02-14 125.35
2019-02-13 125.98
2019-02-12 125.98
2019-02-11 126.91
2019-02-08 130.65
2019-02-04 133.77
2019-02-01 133.77
2019-01-31 133.46
2019-01-30 133.46
2019-01-29 133.46
2019-01-28 133.46
2019-01-25 133.77
2019-01-24 129.09
2019-01-23 129.09
2019-01-22 130.65
2019-01-21 133.46
2019-01-18 133.46
2019-01-17 123.80
2019-01-16 122.86
2019-01-15 118.18
2019-01-14 121.93
2019-01-11 121.93
2019-01-10 116.94
2019-01-09 120.99
2019-01-08 118.18
2019-01-07 118.50
2019-01-04 118.18
2019-01-03 104.16
2019-01-02 91.69
2018-12-31 90.44
2018-12-28 90.13
2018-12-27 91.07
2018-12-24 90.44
2018-12-21 96.68
2018-12-20 99.48
2018-12-19 110.39
2018-12-18 110.70
2018-12-17 118.18
2018-12-14 119.43
2018-12-13 120.99
2018-12-12 120.99
2018-12-11 115.07
2018-12-10 116.63
2018-12-07 118.50
2018-12-06 95.74
2018-12-05 83.90
2018-12-04 83.90
2018-12-03 83.28
2018-11-30 81.41
2018-11-29 77.35
2018-11-28 77.66
2018-11-27 77.98
2018-11-26 78.60
2018-11-23 77.04
2018-11-22 80.78
2018-11-21 65.20
2018-11-20 51.17
2018-11-19 48.05
2018-11-16 81.72
2018-11-15 81.72
2018-11-14 81.72
2018-11-13 81.72
2018-11-12 81.72
2018-11-09 81.72
2018-11-08 81.72
2018-11-07 81.72
2018-11-06 81.72
2018-11-05 81.72
2018-11-02 81.72
2018-11-01 81.72
2018-10-31 81.72
2018-10-30 81.72
2018-10-29 81.72
2018-10-26 81.72
2018-10-25 81.72
2018-10-24 81.72
2018-10-23 81.72
2018-10-22 81.72
2018-10-19 81.72
2018-10-18 81.72
2018-10-16 81.72
2018-10-15 81.72
2018-10-12 81.72
2018-10-11 81.72
2018-10-10 81.72
2018-10-09 81.72
2018-10-08 81.72
2018-10-05 81.72
2018-10-04 81.72
2018-10-03 81.72
2018-10-02 81.72
2018-09-28 81.72
2018-09-27 81.72
2018-09-26 81.72
2018-09-24 81.72
2018-09-21 81.72
2018-09-20 81.72
2018-09-19 81.72
2018-09-18 81.72
2018-09-17 81.72
2018-09-14 81.72
2018-09-13 81.72
2018-09-12 81.72
2018-09-11 81.72
2018-09-10 81.72
2018-09-07 81.72
2018-09-06 81.72
2018-09-05 81.72
2018-09-04 81.72
2018-09-03 81.72
2018-08-31 81.72
2018-08-30 81.72
2018-08-29 81.72
2018-08-28 81.72
2018-08-27 81.72
2018-08-24 81.72
2018-08-23 81.72
2018-08-22 81.72
2018-08-21 81.72
2018-08-20 81.72
2018-08-17 81.72
2018-08-16 81.72
2018-08-15 81.72
2018-08-14 81.72
2018-08-13 81.72
2018-08-10 81.72
2018-08-09 81.72
2018-08-08 81.72
2018-08-07 81.72
2018-08-06 81.72
2018-08-03 81.72
2018-08-02 81.72
2018-08-01 81.72
2018-07-31 81.72
2018-07-30 81.72
2018-07-27 81.72
2018-07-26 81.72
2018-07-25 81.72
2018-07-24 81.72
2018-07-23 81.72
2018-07-20 81.72
2018-07-19 81.72
2018-07-18 81.72
2018-07-17 81.72
2018-07-16 81.72
2018-07-13 81.72
2018-07-12 81.72
2018-07-11 81.72
2018-07-10 81.72
2018-07-09 81.72
2018-07-06 81.72
2018-07-05 81.72
2018-07-04 81.72
2018-07-03 81.72
2018-06-29 81.72
2018-06-28 81.72
2018-06-27 81.72
2018-06-26 81.72
2018-06-25 81.72
2018-06-22 81.72
2018-06-21 81.72
2018-06-20 81.72
2018-06-19 81.72
2018-06-15 81.72
2018-06-14 81.72
2018-06-13 81.72
2018-06-12 81.72
2018-06-11 81.72
2018-06-08 81.72
2018-06-07 81.72
2018-06-06 81.72
2018-06-05 81.72
2018-06-04 81.72
2018-06-01 81.72
2018-05-31 81.72
2018-05-30 81.72
2018-05-29 81.72
2018-05-28 81.72
2018-05-25 81.72
2018-05-24 81.72
2018-05-23 81.72
2018-05-21 81.72
2018-05-18 81.72
2018-05-17 81.72
2018-05-16 81.72
2018-05-15 81.72
2018-05-14 81.72
2018-05-11 81.72
2018-05-10 81.72
2018-05-09 81.72
2018-05-08 81.72
2018-05-07 81.72
2018-05-04 81.72
2018-05-03 81.72
2018-05-02 81.72
2018-04-30 81.72
2018-04-27 81.72
2018-04-26 81.72
2018-04-25 81.72
2018-04-24 81.72
2018-04-23 81.72
2018-04-20 81.72
2018-04-19 81.72
2018-04-18 81.72
2018-04-17 81.72
2018-04-16 81.72
2018-04-13 81.72
2018-04-12 81.72
2018-04-11 81.72
2018-04-10 81.72
2018-04-09 81.72
2018-04-06 81.72
2018-04-04 81.72
2018-04-03 81.72
2018-03-29 81.72
2018-03-28 85.65
2018-03-27 89.29
2018-03-26 89.29
2018-03-23 90.50
2018-03-22 92.01
2018-03-21 96.86
2018-03-20 95.35
2018-03-19 92.62
2018-03-16 94.13
2018-03-15 94.13
2018-03-14 93.83
2018-03-13 94.13
2018-03-12 95.35
2018-03-09 91.11
2018-03-08 89.89
2018-03-07 82.32
2018-03-06 84.75
2018-03-05 84.44
2018-03-02 87.47
2018-03-01 89.59
2018-02-28 89.59
2018-02-27 89.59
2018-02-26 94.44
2018-02-23 96.86
2018-02-22 96.86
2018-02-21 95.35
2018-02-20 99.89
2018-02-15 99.89
2018-02-14 105.04
2018-02-13 99.89
2018-02-12 99.89
2018-02-09 99.89
2018-02-08 99.28
2018-02-07 95.04
2018-02-06 89.29
2018-02-05 103.52
2018-02-02 106.25
2018-02-01 113.52
2018-01-31 114.43
2018-01-30 118.36
2018-01-29 119.57
2018-01-26 121.09
2018-01-25 121.69
2018-01-24 120.18
2018-01-23 121.09
2018-01-22 134.41
2018-01-19 137.44
2018-01-18 142.29
2018-01-17 142.29
2018-01-16 140.47
2018-01-15 142.29
2018-01-12 142.29
2018-01-11 155.31
2018-01-10 147.13
2018-01-09 145.32
2018-01-08 145.32
2018-01-05 142.29
2018-01-04 135.32
2018-01-03 134.72
2018-01-02 135.32
2017-12-29 135.32
2017-12-28 136.23
2017-12-27 133.20
2017-12-22 147.44
2017-12-21 147.44
2017-12-20 148.95
2017-12-19 146.83
2017-12-18 148.65
2017-12-15 152.28
2017-12-14 152.89
2017-12-13 152.89
2017-12-12 152.89
2017-12-11 152.89
2017-12-08 152.89
2017-12-07 156.22
2017-12-06 157.13
2017-12-05 154.10
2017-12-04 154.10
2017-12-01 154.10
2017-11-30 154.10
2017-11-29 154.10
2017-11-28 157.13
2017-11-27 157.13
2017-11-24 152.59
2017-11-23 153.19
2017-11-22 157.43
2017-11-21 157.13
2017-11-20 162.58
2017-11-17 162.58
2017-11-16 162.58
2017-11-15 159.55
2017-11-14 159.85
2017-11-13 163.49
2017-11-10 163.49
2017-11-09 164.70
2017-11-08 165.61
2017-11-07 165.61
2017-11-06 169.85
2017-11-03 153.19
2017-11-02 160.46
2017-11-01 168.03
2017-10-31 171.06
2017-10-30 173.48
2017-10-27 173.48
2017-10-26 166.52
2017-10-25 172.58
2017-10-24 171.06
2017-10-23 171.06
2017-10-20 171.06
2017-10-19 166.52
2017-10-18 175.30
2017-10-17 179.54
2017-10-16 179.54
2017-10-13 180.15
2017-10-12 180.15
2017-10-11 183.78
2017-10-10 172.58
2017-10-09 172.88
2017-10-06 172.58
2017-10-04 170.15
2017-10-03 165.00
2017-09-29 173.18
2017-09-28 174.39
2017-09-27 174.39
2017-09-26 177.42
2017-09-25 172.58
2017-09-22 173.48
2017-09-21 172.88
2017-09-20 172.58
2017-09-19 174.39
2017-09-18 180.15
2017-09-15 177.12
2017-09-14 175.60
2017-09-13 173.79
2017-09-12 176.51
2017-09-11 175.30
2017-09-08 171.06
2017-09-07 172.88
2017-09-06 174.39
2017-09-05 173.48
2017-09-04 172.27
2017-09-01 172.88
2017-08-31 172.27
2017-08-30 171.97
2017-08-29 162.58
2017-08-28 160.76
2017-08-25 158.04
2017-08-24 173.18
2017-08-22 172.58
2017-08-21 170.76
2017-08-18 175.30
2017-08-17 175.60
2017-08-16 175.91
2017-08-15 172.58
2017-08-14 176.21
2017-08-11 176.82
2017-08-10 177.12
2017-08-09 180.15
2017-08-08 178.33
2017-08-07 173.79
2017-08-04 178.63
2017-08-03 177.12
2017-08-02 172.58
2017-08-01 177.72
2017-07-31 183.18
2017-07-28 184.08
2017-07-27 175.60
2017-07-26 174.09
2017-07-25 178.94
2017-07-24 178.94
2017-07-21 178.63
2017-07-20 178.63
2017-07-19 178.03
2017-07-18 177.12
2017-07-17 177.12
2017-07-14 178.63
2017-07-13 175.60
2017-07-12 173.79
2017-07-11 173.79
2017-07-10 164.70
2017-07-07 164.70
2017-07-06 165.88
2017-07-05 170.28
2017-07-04 170.28
2017-07-03 170.28
2017-06-30 170.87
2017-06-29 169.99
2017-06-28 172.05
2017-06-27 173.22
2017-06-26 167.34
2017-06-23 167.34
2017-06-22 168.81
2017-06-21 169.70
2017-06-20 169.70
2017-06-19 165.88
2017-06-16 174.40
2017-06-15 174.69
2017-06-14 169.99
2017-06-13 166.17
2017-06-12 164.70
2017-06-09 172.05
2017-06-08 169.99
2017-06-07 177.63
2017-06-06 167.64
2017-06-05 169.11
2017-06-02 169.11
2017-06-01 165.29
2017-05-31 159.23
2017-05-29 159.23
2017-05-26 147.99
2017-05-25 147.99
2017-05-24 144.53
2017-05-23 143.08
2017-05-22 147.70
2017-05-19 147.99
2017-05-18 142.51
2017-05-17 156.64
2017-05-16 156.64
2017-05-15 143.66
2017-05-12 146.83
2017-05-11 146.83
2017-05-10 142.22
2017-05-09 142.22
2017-05-08 143.66
2017-05-05 142.22
2017-05-04 144.24
2017-05-02 147.99
2017-04-28 147.99
2017-04-27 152.31
2017-04-26 152.89
2017-04-25 147.99
2017-04-24 147.99
2017-04-21 145.10
2017-04-20 142.22
2017-04-19 140.49
2017-04-18 147.99
2017-04-13 145.39
2017-04-12 152.31
2017-04-11 153.18
2017-04-10 156.64
2017-04-07 158.08
2017-04-06 159.81
2017-04-05 160.10
2017-04-03 159.52
2017-03-31 159.52
2017-03-30 145.10
2017-03-29 143.95
2017-03-28 145.10
2017-03-27 153.75
2017-03-24 152.31
2017-03-23 155.20
2017-03-22 155.20
2017-03-21 156.64
2017-03-20 159.23
2017-03-17 159.52
2017-03-16 158.94
2017-03-15 158.94
2017-03-14 150.58
2017-03-13 150.58
2017-03-10 147.99
2017-03-09 147.99
2017-03-08 147.99
2017-03-07 146.55
2017-03-06 150.01
2017-03-03 149.43
2017-03-02 150.29
2017-03-01 159.23
2017-02-28 156.06
2017-02-27 156.64
2017-02-24 158.08
2017-02-23 136.45
2017-02-22 153.75
2017-02-21 156.64
2017-02-20 156.64
2017-02-17 156.64
2017-02-16 158.66
2017-02-15 151.45
2017-02-14 152.60
2017-02-13 153.47
2017-02-10 151.16
2017-02-09 146.55
2017-02-08 143.37
2017-02-07 142.80
2017-02-06 138.18
2017-02-03 136.74
2017-02-02 135.59
2017-02-01 135.88
2017-01-27 134.15
2017-01-26 133.57
2017-01-25 136.74
2017-01-24 136.74
2017-01-23 139.34
2017-01-20 142.22
2017-01-19 140.78
2017-01-18 140.78
2017-01-17 136.45
2017-01-16 137.89
2017-01-13 130.69
2017-01-12 125.78
2017-01-11 131.26
2017-01-10 125.78
2017-01-09 124.92
2017-01-06 124.92
2017-01-05 120.59
2017-01-04 118.57
2017-01-03 118.57
2016-12-30 116.27
2016-12-29 114.83
2016-12-28 116.27
2016-12-23 122.03
2016-12-22 120.59
2016-12-21 121.46
2016-12-20 117.71
2016-12-19 116.27
2016-12-16 120.02
2016-12-15 119.15
2016-12-14 118.00
2016-12-13 116.84
2016-12-12 114.54
2016-12-09 116.27
2016-12-08 113.67
2016-12-07 111.08
2016-12-06 108.48
2016-12-05 110.50
2016-12-02 111.65
2016-12-01 109.92
2016-11-30 109.92
2016-11-29 112.23
2016-11-28 112.52
2016-11-25 115.69
2016-11-24 116.27
2016-11-23 117.71
2016-11-22 119.15
2016-11-21 119.15
2016-11-18 114.25
2016-11-17 113.96
2016-11-16 110.21
2016-11-15 114.83
2016-11-14 116.27
2016-11-11 116.27
2016-11-10 115.98
2016-11-09 114.83
2016-11-08 115.98
2016-11-07 115.98
2016-11-04 114.54
2016-11-03 114.54
2016-11-02 114.83
2016-11-01 114.83
2016-10-31 118.57
2016-10-28 115.98
2016-10-27 116.27
2016-10-26 116.27
2016-10-25 116.56
2016-10-24 116.56
2016-10-20 116.56
2016-10-19 116.27
2016-10-18 122.03
2016-10-17 114.25
2016-10-14 113.38
2016-10-13 113.38
2016-10-12 113.67
2016-10-11 113.67
2016-10-07 123.48
2016-10-06 130.69
2016-10-05 115.11
2016-10-04 124.05
2016-10-03 124.05
2016-09-30 113.10
2016-09-29 116.84
2016-09-28 115.98
2016-09-27 116.27
2016-09-26 113.96
2016-09-23 117.42
2016-09-22 112.81
2016-09-21 111.94
2016-09-20 113.67
2016-09-19 116.27
2016-09-15 110.50
2016-09-14 119.15
2016-09-13 118.86
2016-09-12 110.50
2016-09-09 109.06
2016-09-08 106.46
2016-09-07 107.01
2016-09-06 108.66
2016-09-05 108.66
2016-09-02 105.64
2016-09-01 105.64
2016-08-31 105.64
2016-08-30 109.21
2016-08-29 110.03
2016-08-26 110.58
2016-08-25 110.58
2016-08-24 105.92
2016-08-23 109.21
2016-08-22 108.38
2016-08-19 105.92
2016-08-18 106.46
2016-08-17 109.75
2016-08-16 109.75
2016-08-15 109.75
2016-08-12 109.75
2016-08-11 112.50
2016-08-10 108.38
2016-08-09 96.04
2016-08-08 95.50
2016-08-05 95.50
2016-08-04 95.50
2016-08-03 95.50
2016-08-01 95.50
2016-07-29 95.50
2016-07-28 95.50
2016-07-27 90.56
2016-07-26 87.82
2016-07-25 91.93
2016-07-22 91.93
2016-07-21 91.93
2016-07-20 91.93
2016-07-19 91.93
2016-07-18 91.11
2016-07-15 90.83
2016-07-14 89.74
2016-07-13 89.46
2016-07-12 91.93
2016-07-11 91.66
2016-07-08 93.30
2016-07-07 94.67
2016-07-06 94.67
2016-07-05 97.42
2016-07-04 91.93
2016-06-30 85.35
2016-06-29 85.08
2016-06-28 85.08
2016-06-27 85.08
2016-06-24 89.19
2016-06-23 89.19
2016-06-22 91.93
2016-06-21 88.09
2016-06-20 89.19
2016-06-17 89.19
2016-06-16 89.19
2016-06-15 88.09
2016-06-14 91.93
2016-06-13 89.74
2016-06-10 91.93
2016-06-08 93.30
2016-06-07 94.67
2016-06-06 94.67
2016-06-03 96.04
2016-06-02 96.04
2016-06-01 94.40
2016-05-31 91.45
2016-05-30 90.91
2016-05-27 90.11
2016-05-26 90.38
2016-05-25 91.99
2016-05-24 93.06
2016-05-23 93.06
2016-05-20 93.06
2016-05-19 91.72
2016-05-18 91.18
2016-05-17 93.59
2016-05-16 100.30
2016-05-13 101.10
2016-05-12 106.47
2016-05-11 111.56
2016-05-10 110.22
2016-05-09 96.28
2016-05-06 95.74
2016-05-05 93.59
2016-05-04 94.13
2016-05-03 93.06
2016-04-29 95.74
2016-04-28 98.42
2016-04-27 101.10
2016-04-26 101.10
2016-04-25 106.47
2016-04-22 106.47
2016-04-21 106.47
2016-04-20 90.38
2016-04-19 87.70
2016-04-18 87.70
2016-04-15 87.70
2016-04-14 82.60
2016-04-13 76.97
2016-04-12 76.97
2016-04-11 75.09
2016-04-08 84.75
2016-04-07 84.48
2016-04-06 83.94
2016-04-05 71.61
2016-04-01 71.34
2016-03-31 79.65
2016-03-30 78.58
2016-03-29 76.70
2016-03-24 76.97
2016-03-23 76.97
2016-03-22 76.97
2016-03-21 76.97
2016-03-18 76.97
2016-03-17 76.97
2016-03-16 76.97
2016-03-15 76.97
2016-03-14 78.04
2016-03-11 76.43
2016-03-10 80.99
2016-03-09 81.26
2016-03-08 79.65
2016-03-07 79.65
2016-03-04 77.24
2016-03-03 80.19
2016-03-02 81.26
2016-03-01 81.26
2016-02-29 83.14
2016-02-26 82.87
2016-02-25 85.82
2016-02-24 85.82
2016-02-23 82.60
2016-02-22 83.14
2016-02-19 83.14
2016-02-18 83.14
2016-02-17 82.33
2016-02-16 82.33
2016-02-15 91.18
2016-02-12 91.18
2016-02-11 91.45
2016-02-05 87.70
2016-02-04 85.01
2016-02-03 80.99
2016-02-02 80.99
2016-02-01 80.99
2016-01-29 80.99
2016-01-28 80.99
2016-01-27 80.99
2016-01-26 81.53
2016-01-25 84.48
2016-01-22 87.70
2016-01-21 92.52
2016-01-20 94.40
2016-01-19 98.42
2016-01-18 98.42
2016-01-15 101.10
2016-01-14 103.52
2016-01-13 103.78
2016-01-12 103.78
2016-01-11 106.47
2016-01-08 103.78
2016-01-07 101.10
2016-01-06 111.56
2016-01-05 109.41
2016-01-04 117.19
2015-12-31 114.51
2015-12-30 114.51
2015-12-29 113.17
2015-12-28 105.12
2015-12-24 104.05
2015-12-23 101.10
2015-12-22 101.10
2015-12-21 99.76
2015-12-18 99.76
2015-12-17 97.62
2015-12-16 102.71
2015-12-15 105.93
2015-12-14 103.78
2015-12-11 103.78
2015-12-10 111.83
2015-12-09 111.83
2015-12-08 111.83
2015-12-07 114.24
2015-12-04 114.51
2015-12-03 113.17
2015-12-02 112.36
2015-12-01 112.10
2015-11-30 108.07
2015-11-27 107.81
2015-11-26 114.78
2015-11-25 114.78
2015-11-24 115.31
2015-11-23 115.31
2015-11-20 115.31
2015-11-19 115.31
2015-11-18 111.29
2015-11-17 117.19
2015-11-16 101.37
2015-11-13 120.14
2015-11-12 120.14
2015-11-11 115.05
2015-11-10 115.85
2015-11-09 114.24
2015-11-06 111.83
2015-11-05 109.68
2015-11-04 109.15
2015-11-03 109.15
2015-11-02 109.15
2015-10-30 109.15
2015-10-29 109.15
2015-10-28 101.64
2015-10-27 98.42
2015-10-26 101.10
2015-10-23 106.47
2015-10-22 101.10
2015-10-20 101.10
2015-10-19 101.10
2015-10-16 101.10
2015-10-15 104.86
2015-10-14 101.10
2015-10-13 101.10
2015-10-12 104.05
2015-10-09 107.81
2015-10-08 106.20
2015-10-07 106.47
2015-10-06 108.07
2015-10-05 110.76
2015-10-02 112.10
2015-09-30 107.27
2015-09-29 107.27
2015-09-25 117.73
2015-09-24 119.60
2015-09-23 106.47
2015-09-22 114.51
2015-09-21 113.71
2015-09-18 108.88
2015-09-17 110.76
2015-09-16 108.07
2015-09-15 106.73
2015-09-14 107.81
2015-09-11 105.39
2015-09-10 112.10
2015-09-09 120.94
2015-09-08 102.44
2015-09-07 104.05
2015-09-04 114.51
2015-09-02 101.37
2015-09-01 101.10
2015-08-31 100.30
2015-08-28 98.69
2015-08-27 104.59
2015-08-26 109.41
2015-08-25 122.29
2015-08-24 107.81
2015-08-21 116.12
2015-08-20 120.14
2015-08-19 122.55
2015-08-18 122.55
2015-08-17 125.23
2015-08-14 124.97
2015-08-13 128.18
2015-08-12 130.60
2015-08-11 155.27
2015-08-10 133.28
2015-08-07 132.74
2015-08-06 133.28
2015-08-05 133.28
2015-08-04 131.94
2015-08-03 131.40
2015-07-31 134.62
2015-07-30 137.57
2015-07-29 135.96
2015-07-28 135.16
2015-07-27 136.23
2015-07-24 138.64
2015-07-23 138.64
2015-07-22 136.23
2015-07-21 133.28
2015-07-20 132.21
2015-07-17 132.21
2015-07-16 132.47
2015-07-15 138.37
2015-07-14 138.64
2015-07-13 139.71
2015-07-10 140.52
2015-07-09 139.98
2015-07-08 139.98
2015-07-07 142.93
2015-07-06 143.20
2015-07-03 144.54
2015-07-02 147.49
2015-06-30 144.00
2015-06-29 146.42
2015-06-26 146.42
2015-06-25 149.10
2015-06-24 151.78
2015-06-23 155.00
2015-06-22 155.00
2015-06-19 160.09
2015-06-18 157.41
2015-06-17 155.80
2015-06-16 157.41
2015-06-15 154.19
2015-06-12 155.53
2015-06-11 155.53
2015-06-10 154.46
2015-06-09 155.27
2015-06-08 157.41
2015-06-05 157.14
2015-06-04 160.09
2015-06-03 148.56
2015-06-02 150.71
2015-06-01 144.98
2015-05-29 146.72
2015-05-28 146.72
2015-05-27 145.23
2015-05-26 143.48
2015-05-22 139.99
2015-05-21 138.50
2015-05-20 144.73
2015-05-19 135.26
2015-05-18 126.29
2015-05-15 129.28
2015-05-14 131.77
2015-05-13 135.01
2015-05-12 134.26
2015-05-11 131.77
2015-05-08 134.26
2015-05-07 130.52
2015-05-06 130.52
2015-05-05 130.77
2015-05-04 127.53
2015-04-30 127.03
2015-04-29 127.78
2015-04-28 133.01
2015-04-27 138.00
2015-04-24 134.76
2015-04-23 130.77
2015-04-22 128.53
2015-04-21 128.78
2015-04-20 125.54
2015-04-17 123.29
2015-04-16 119.56
2015-04-15 115.07
2015-04-14 115.32
2015-04-13 111.58
2015-04-10 106.10
2015-04-09 105.60
2015-04-08 105.35
2015-04-02 102.86
2015-04-01 103.61
2015-03-31 103.61
2015-03-30 104.60
2015-03-27 104.11
2015-03-26 104.35
2015-03-25 102.86
2015-03-24 103.61
2015-03-23 103.11
2015-03-20 102.11
2015-03-19 102.61
2015-03-18 103.11
2015-03-17 103.11
2015-03-16 104.35
2015-03-13 102.36
2015-03-12 102.86
2015-03-11 103.36
2015-03-10 106.10
2015-03-09 105.85
2015-03-06 105.60
2015-03-05 105.60
2015-03-04 105.35
2015-03-03 105.35
2015-03-02 105.60
2015-02-27 105.60
2015-02-26 105.60
2015-02-25 105.35
2015-02-24 104.35
2015-02-23 106.85
2015-02-18 107.84
2015-02-17 108.09
2015-02-16 107.34
2015-02-13 109.59
2015-02-12 111.33
2015-02-11 109.84
2015-02-10 105.85
2015-02-09 104.11
2015-02-06 101.86
2015-02-05 95.63
2015-02-04 93.64
2015-02-03 93.14
2015-02-02 93.14
2015-01-30 91.89
2015-01-29 95.63
2015-01-28 95.63
2015-01-27 95.63
2015-01-26 91.89
2015-01-23 91.89
2015-01-22 92.14
2015-01-21 91.15
2015-01-20 89.90
2015-01-19 93.14
2015-01-16 93.39
2015-01-15 93.14
2015-01-14 96.88
2015-01-13 95.38
2015-01-12 100.62
2015-01-09 100.87
2015-01-08 99.37
2015-01-07 101.61
2015-01-06 99.37
2015-01-05 101.61
2015-01-02 100.62
2014-12-31 102.11
2014-12-30 101.86
2014-12-29 100.62
2014-12-24 99.62
2014-12-23 99.87
2014-12-22 99.37
2014-12-19 102.11
2014-12-18 102.11
2014-12-17 102.11
2014-12-16 99.37
2014-12-15 99.37
2014-12-12 99.37
2014-12-11 97.87
2014-12-10 98.12
2014-12-09 97.13
2014-12-08 101.61
2014-12-05 101.61
2014-12-04 98.12
2014-12-03 98.12
2014-12-02 98.12
2014-12-01 98.12
2014-11-28 98.12
2014-11-27 99.37
2014-11-26 96.38
2014-11-25 97.63
2014-11-24 97.63
2014-11-21 96.88
2014-11-20 96.88
2014-11-19 96.88
2014-11-18 96.88
2014-11-17 96.13
2014-11-14 95.38
2014-11-13 98.12
2014-11-12 94.39
2014-11-11 93.89
2014-11-10 95.88
2014-11-07 95.88
2014-11-06 94.39
2014-11-05 93.39
2014-11-04 93.39
2014-11-03 96.88
2014-10-31 96.88
2014-10-30 92.39
2014-10-29 94.39
2014-10-28 90.90
2014-10-27 79.68
2014-10-24 95.88
2014-10-23 94.39
2014-10-22 96.63
2014-10-21 94.64
2014-10-20 95.13
2014-10-17 96.38
2014-10-16 96.63
2014-10-15 98.12
2014-10-14 98.12
2014-10-13 99.37
2014-10-10 99.37
2014-10-09 99.37
2014-10-08 99.62
2014-10-07 99.37
2014-10-06 96.88
2014-10-03 100.37
2014-09-30 101.36
2014-09-29 104.35
2014-09-26 108.84
2014-09-25 101.36
2014-09-24 101.36
2014-09-23 105.85
2014-09-22 105.85
2014-09-19 105.85
2014-09-18 105.10
2014-09-17 106.85
2014-09-16 106.85
2014-09-15 105.85
2014-09-12 105.60
2014-09-11 103.61
2014-09-10 99.37
2014-09-08 99.87
2014-09-05 99.62
2014-09-04 100.12
2014-09-03 100.37
2014-09-02 99.87
2014-09-01 99.87
2014-08-29 100.62
2014-08-28 100.62
2014-08-27 100.62
2014-08-26 101.11
2014-08-25 102.61
2014-08-22 101.61
2014-08-21 101.11
2014-08-20 101.36
2014-08-19 100.62
2014-08-18 101.61
2014-08-15 101.86
2014-08-14 101.61
2014-08-13 100.87
2014-08-12 100.62
2014-08-11 99.62
2014-08-08 99.12
2014-08-07 97.13
2014-08-06 95.38
2014-08-05 95.63
2014-08-04 95.38
2014-08-01 92.39
2014-07-31 89.40
2014-07-30 92.39
2014-07-29 92.39
2014-07-28 88.16
2014-07-25 87.91
2014-07-24 93.39
2014-07-23 94.64
2014-07-22 92.64
2014-07-21 92.64
2014-07-18 95.63
2014-07-17 96.63
2014-07-16 96.63
2014-07-15 96.63
2014-07-14 96.63
2014-07-11 99.12
2014-07-10 93.14
2014-07-09 93.14
2014-07-08 93.39
2014-07-07 89.65
2014-07-04 88.16
2014-07-03 84.92
2014-07-02 85.66
2014-06-30 85.17
2014-06-27 86.91
2014-06-26 81.93
2014-06-25 81.93
2014-06-24 76.69
2014-06-23 77.19
2014-06-20 77.19
2014-06-19 76.19
2014-06-18 76.19
2014-06-17 81.68
2014-06-16 80.68
2014-06-13 82.17
2014-06-12 82.92
2014-06-11 85.66
2014-06-10 84.42
2014-06-09 84.42
2014-06-06 85.41
2014-06-05 83.17
2014-06-04 83.42
2014-06-03 80.43
2014-05-30 78.97
2014-05-29 82.38
2014-05-28 83.12
2014-05-27 83.60
2014-05-26 86.29
2014-05-23 83.85
2014-05-22 83.85
2014-05-21 84.58
2014-05-20 85.80
2014-05-19 84.09
2014-05-16 84.09
2014-05-15 85.56
2014-05-14 86.29
2014-05-13 82.38
2014-05-12 82.38
2014-05-09 79.45
2014-05-08 84.82
2014-05-07 88.73
2014-05-05 89.22
2014-05-02 88.98
2014-04-30 89.22
2014-04-29 89.46
2014-04-28 87.27
2014-04-25 87.51
2014-04-24 83.12
2014-04-23 78.97
2014-04-22 77.50
2014-04-17 77.01
2014-04-16 75.06
2014-04-15 74.08
2014-04-14 73.84
2014-04-11 73.84
2014-04-10 75.79
2014-04-09 75.79
2014-04-08 72.62
2014-04-07 76.28
2014-04-04 71.64
2014-04-03 73.11
2014-04-02 70.91
2014-04-01 73.84
2014-03-31 71.15
2014-03-28 72.13
2014-03-27 77.01
2014-03-26 79.45
2014-03-25 75.79
2014-03-24 76.52
2014-03-21 75.79
2014-03-20 74.57
2014-03-19 76.28
2014-03-18 75.79
2014-03-17 76.52
2014-03-14 77.01
2014-03-13 81.16
2014-03-12 86.78
2014-03-11 82.14
2014-03-10 79.70
2014-03-07 86.78
2014-03-06 86.05
2014-03-05 85.07
2014-03-04 85.07
2014-03-03 88.00
2014-02-28 89.22
2014-02-27 85.56
2014-02-26 85.80
2014-02-25 72.13
2014-02-24 72.13
2014-02-21 71.15
2014-02-20 72.13
2014-02-19 71.15
2014-02-18 71.64
2014-02-17 73.35
2014-02-14 73.35
2014-02-13 72.86
2014-02-12 70.91
2014-02-11 70.91
2014-02-10 70.91
2014-02-07 70.91
2014-02-06 70.91
2014-02-05 70.91
2014-02-04 73.35
2014-01-30 73.35
2014-01-29 73.84
2014-01-28 75.30
2014-01-27 73.84
2014-01-24 74.57
2014-01-23 72.37
2014-01-22 71.15
2014-01-21 71.15
2014-01-20 72.62
2014-01-17 70.91
2014-01-16 73.59
2014-01-15 72.13
2014-01-14 69.69
2014-01-13 74.08
2014-01-10 74.57
2014-01-09 73.35
2014-01-08 69.69
2014-01-07 69.20
2014-01-06 67.98
2014-01-03 70.91
2014-01-02 62.61
2013-12-31 62.12
2013-12-30 60.41
2013-12-27 56.26
2013-12-24 56.26
2013-12-23 56.26
2013-12-20 59.19
2013-12-19 56.26
2013-12-18 53.82
2013-12-17 52.60
2013-12-16 52.84
2013-12-13 53.08
2013-12-12 52.60
2013-12-11 58.70
2013-12-10 56.26
2013-12-09 53.82
2013-12-06 55.04
2013-12-05 54.31
2013-12-04 52.11
2013-12-03 51.38
2013-12-02 52.60
2013-11-29 51.62
2013-11-28 53.82
2013-11-27 56.01
2013-11-26 53.82
2013-11-25 51.38
2013-11-22 56.01
2013-11-21 56.26
2013-11-20 57.48
2013-11-19 54.55
2013-11-18 50.15
2013-11-15 56.01
2013-11-14 56.26
2013-11-13 56.26
2013-11-12 56.75
2013-11-11 54.06
2013-11-08 57.97
2013-11-07 57.97
2013-11-06 58.70
2013-11-05 58.21
2013-11-04 55.77
2013-11-01 48.69
2013-10-31 45.76
2013-10-30 37.46
2013-10-29 47.71
2013-10-28 46.49
2013-10-25 47.71
2013-10-24 46.49
2013-10-23 46.00
2013-10-22 46.25
2013-10-21 46.49
2013-10-18 47.71
2013-10-17 48.45
2013-10-16 45.27
2013-10-15 41.61
2013-10-11 34.28
2013-10-10 32.82
2013-10-09 31.60
2013-10-08 31.60
2013-10-07 29.65
2013-10-04 26.72
2013-10-03 26.96
2013-10-02 26.72
2013-09-30 24.52
2013-09-27 29.40
2013-09-26 28.43
2013-09-25 28.67
2013-09-24 28.67
2013-09-23 28.91
2013-09-19 31.35
2013-09-18 26.72
2013-09-17 25.50
2013-09-16 25.50
2013-09-13 25.74
2013-09-12 25.74
2013-09-11 25.98
2013-09-10 26.72
2013-09-09 25.98
2013-09-06 25.25
2013-09-05 25.74
2013-09-04 26.96
2013-09-03 29.65
2013-09-02 25.25
2013-08-30 23.30
2013-08-29 25.74
2013-08-28 21.08
2013-08-27 24.57
2013-08-26 25.35
2013-08-23 26.32
2013-08-22 26.32
2013-08-21 29.82
2013-08-20 31.96
2013-08-19 32.15
2013-08-16 31.18
2013-08-15 35.26
2013-08-13 39.54
2013-08-12 34.10
2013-08-09 34.10
2013-08-08 34.29
2013-08-07 34.29
2013-08-06 38.37
2013-08-05 39.54
2013-08-02 31.18
2013-08-01 11.75
2013-07-31 11.75
2013-07-30 11.36
2013-07-29 16.22
2013-07-26 11.75
2013-07-25 12.52
2013-07-24 10.78
2013-07-23 4.94
2013-07-22 11.75
2013-07-19 10.78
2013-07-18 9.80
2013-07-17 8.83
2013-07-16 8.83
2013-07-15 8.83
2013-07-12 8.83
2013-07-11 14.66
2013-07-10 11.75
2013-07-09 11.75
2013-07-08 10.97
2013-07-05 11.75
2013-07-04 11.75
2013-07-03 8.25
2013-07-02 9.22
2013-06-28 3.00
2013-06-27 9.80
2013-06-26 8.83
2013-06-25 10.58
2013-06-24 7.86
2013-06-21 10.78
2013-06-20 11.75
2013-06-19 12.72
2013-06-18 10.78
2013-06-17 6.89
2013-06-14 6.89
2013-06-13 5.53
2013-06-11 10.78
2013-06-10 6.89
2013-06-07 6.89
2013-06-06 6.11
2013-06-05 8.05
2013-06-04 7.28
2013-06-03 5.38
2013-05-31 5.01
2013-05-30 7.47
2013-05-29 7.47
2013-05-28 7.47
2013-05-27 7.28
2013-05-24 7.84
2013-05-23 7.84
2013-05-22 7.84
2013-05-21 7.84
2013-05-20 6.14
2013-05-16 5.95
2013-05-15 5.95
2013-05-14 6.14
2013-05-13 6.14
2013-05-10 6.52
2013-05-09 5.76
2013-05-08 5.57
2013-05-07 5.57
2013-05-06 8.41
2013-05-03 7.84
2013-05-02 5.57
2013-04-30 5.95
2013-04-29 5.95
2013-04-26 5.01
2013-04-25 3.49
2013-04-24 0.65
2013-04-23 2.36
2013-04-22 2.17
2013-04-19 2.17
2013-04-18 -0.10
2013-04-17 0.28
2013-04-16 -0.48
2013-04-15 0.28
2013-04-12 -0.29
2013-04-11 -0.10
2013-04-10 0.28
2013-04-09 2.17
2013-04-08 2.36
2013-04-05 0.47
2013-04-03 5.76
2013-04-02 -0.67
2013-03-28 1.22
2013-03-27 1.03
2013-03-26 1.22
2013-03-25 2.17
2013-03-22 4.06
2013-03-21 4.06
2013-03-20 4.06
2013-03-19 4.06
2013-03-18 4.25
2013-03-15 4.06
2013-03-14 5.01
2013-03-13 5.95
2013-03-12 5.95
2013-03-11 6.90
2013-03-08 8.79
2013-03-07 8.79
2013-03-06 8.79
2013-03-05 8.79
2013-03-04 8.79
2013-03-01 8.79
2013-02-28 8.79
2013-02-27 9.74
2013-02-26 7.09
2013-02-25 7.84
2013-02-22 6.90
2013-02-21 7.84
2013-02-20 8.41
2013-02-19 7.84
2013-02-18 9.36
2013-02-15 9.36
2013-02-14 9.74
2013-02-08 9.74
2013-02-07 9.74
2013-02-06 9.74
2013-02-05 9.36
2013-02-04 7.84
2013-02-01 0.28
2013-01-31 -3.51
2013-01-30 -5.02
2013-01-29 -6.35
2013-01-28 -7.67
2013-01-25 -7.67
2013-01-24 -9.18
2013-01-23 -9.37
2013-01-22 -9.37
2013-01-21 -11.08
2013-01-18 -11.08
2013-01-17 -11.08
2013-01-16 -14.86
2013-01-15 -14.86
2013-01-14 -14.86
2013-01-11 -14.86
2013-01-10 -14.86
2013-01-09 -18.45
2013-01-08 -18.64
2013-01-07 -18.64
2013-01-04 -18.64
2013-01-03 -19.02
2013-01-02 -19.02
2012-12-31 -21.29
2012-12-28 -21.29
2012-12-27 -14.86
2012-12-24 -23.75
2012-12-21 -23.75
2012-12-20 -23.75
2012-12-19 -24.13
2012-12-18 -24.32
2012-12-17 -23.37
2012-12-14 -23.37
2012-12-13 -24.32
2012-12-12 -21.48
2012-12-11 -23.37
2012-12-10 -23.37
2012-12-07 -24.32
2012-12-06 -24.32
2012-12-05 -24.32
2012-12-04 -25.45
2012-12-03 -25.45
2012-11-30 -25.45
2012-11-29 -26.21
2012-11-28 -21.48
2012-11-27 -24.32
2012-11-26 -24.32
2012-11-23 -24.32
2012-11-22 -24.32
2012-11-21 -25.83
2012-11-20 -26.59
2012-11-19 -27.16
2012-11-16 -27.16
2012-11-15 -27.16
2012-11-14 -26.21
2012-11-13 -24.32
2012-11-12 -24.32
2012-11-09 -26.21
2012-11-08 -26.21
2012-11-07 -24.32
2012-11-06 -24.32
2012-11-05 -24.32
2012-11-02 -24.32
2012-11-01 -24.32
2012-10-31 -24.32
2012-10-30 -24.32
2012-10-29 -22.43
2012-10-26 -22.81
2012-10-25 -23.37
2012-10-24 -20.54
2012-10-22 -21.29
2012-10-19 -20.91
2012-10-18 -20.54
2012-10-17 -20.54
2012-10-16 -20.54
2012-10-15 -20.54
2012-10-12 -20.54
2012-10-11 -20.54
2012-10-10 -22.43
2012-10-09 -21.48
2012-10-08 -21.48
2012-10-05 -21.48
2012-10-04 -22.43
2012-10-03 -21.48
2012-09-28 -21.48
2012-09-27 -21.48
2012-09-26 -22.43
2012-09-25 -22.43
2012-09-24 -22.43
2012-09-21 -22.43
2012-09-20 -27.16
2012-09-19 -22.43
2012-09-18 -22.43
2012-09-17 -22.43
2012-09-14 -22.43
2012-09-13 -22.43
2012-09-12 -21.48
2012-09-11 -21.48
2012-09-10 -23.94
2012-09-07 -23.94
2012-09-06 -21.48
2012-09-05 -21.48
2012-09-04 -21.48
2012-09-03 -21.67
2012-08-31 -20.16
2012-08-30 -19.59
2012-08-29 -19.59
2012-08-28 -20.91
2012-08-27 -20.54
2012-08-24 -19.59
2012-08-23 -19.59
2012-08-22 -19.59
2012-08-21 -20.54
2012-08-20 -20.54
2012-08-17 -20.16
2012-08-16 -20.16
2012-08-15 -19.78
2012-08-14 -20.16
2012-08-13 -19.59
2012-08-10 -19.59
2012-08-09 -19.59
2012-08-08 -18.64
2012-08-07 -18.64
2012-08-06 -18.64
2012-08-03 -18.64
2012-08-02 -18.27
2012-08-01 -18.64
2012-07-31 -14.86
2012-07-30 -18.45
2012-07-27 -18.64
2012-07-26 -18.64
2012-07-25 -18.64
2012-07-24 -15.81
2012-07-23 -16.37
2012-07-20 -15.81
2012-07-19 -16.75
2012-07-18 -18.64
2012-07-17 -18.64
2012-07-16 -15.81
2012-07-13 -20.54
2012-07-12 -20.35
2012-07-11 -20.35
2012-07-10 -20.35
2012-07-09 -20.35
2012-07-06 -20.35
2012-07-05 -20.91
2012-07-04 -20.91
2012-07-03 -24.32
2012-06-29 -24.32
2012-06-28 -24.32
2012-06-27 -24.32
2012-06-26 -24.32
2012-06-25 -22.43
2012-06-22 -22.43
2012-06-21 -22.43
2012-06-20 -22.43
2012-06-19 -22.43
2012-06-18 -22.43
2012-06-15 -22.43
2012-06-14 -22.43
2012-06-13 -22.43
2012-06-12 -22.43
2012-06-11 -22.43
2012-06-08 -22.43
2012-06-07 -22.43
2012-06-06 -22.43
2012-06-05 -22.62
2012-06-04 -22.62
2012-06-01 -23.36
2012-05-31 -24.30
2012-05-30 -25.79
2012-05-29 -25.23
2012-05-28 -25.23
2012-05-25 -25.23
2012-05-24 -25.23
2012-05-23 -20.56
2012-05-22 -17.76
2012-05-21 -15.89
2012-05-18 -15.89
2012-05-17 -15.89
2012-05-16 -15.89
2012-05-15 -15.89
2012-05-14 -15.70
2012-05-11 -15.89
2012-05-10 -15.89
2012-05-09 -15.89
2012-05-08 -12.15
2012-05-07 -12.15
2012-05-04 -11.59
2012-05-03 -10.65
2012-05-02 -11.59
2012-04-30 -11.59
2012-04-27 -11.59
2012-04-26 -11.59
2012-04-25 -11.59
2012-04-24 -11.59
2012-04-23 -11.59
2012-04-20 -11.59
2012-04-19 -11.59
2012-04-18 -11.59
2012-04-17 -11.59
2012-04-16 -9.72
2012-04-13 -9.72
2012-04-12 -9.72
2012-04-11 -9.72
2012-04-10 -9.72
2012-04-05 -9.72
2012-04-03 -10.65
2012-04-02 -10.65
2012-03-30 -10.65
2012-03-29 -10.47
2012-03-28 -12.52
2012-03-27 -13.08
2012-03-26 -13.08
2012-03-23 -14.02
2012-03-22 -13.46
2012-03-21 -13.64
2012-03-20 -14.02
2012-03-19 -14.02
2012-03-16 -14.02
2012-03-15 -14.02
2012-03-14 -15.33
2012-03-13 -18.13
2012-03-12 -24.30
2012-03-09 -24.30
2012-03-08 -24.30
2012-03-07 -24.86
2012-03-06 -24.30
2012-03-05 -24.30
2012-03-02 -25.23
2012-03-01 -25.23
2012-02-29 -25.23
2012-02-28 -22.24
2012-02-27 -23.36
2012-02-24 -25.23
2012-02-23 -25.23
2012-02-22 -25.23
2012-02-21 -25.05
2012-02-20 -25.23
2012-02-17 -25.23
2012-02-16 -26.73
2012-02-15 -26.73
2012-02-14 -28.41
2012-02-13 -30.84
2012-02-10 -32.71
2012-02-09 -40.19
2012-02-08 -40.75
2012-02-07 -40.75
2012-02-06 -40.75
2012-02-03 -40.75
2012-02-02 -40.75
2012-02-01 -39.81
2012-01-31 -38.69
2012-01-30 -38.69
2012-01-27 -38.69
2012-01-26 -43.93
2012-01-20 -43.93
2012-01-19 -42.99
2012-01-18 -42.99
2012-01-17 -42.99
2012-01-16 -42.99
2012-01-13 -42.99
2012-01-12 -42.99
2012-01-11 -42.99
2012-01-10 -43.93
2012-01-09 -43.93
2012-01-06 -43.93
2012-01-05 -43.93
2012-01-04 -43.93
2012-01-03 -43.93
2011-12-30 -43.93
2011-12-29 -43.93
2011-12-28 -43.93
2011-12-23 -43.93
2011-12-22 -44.30
2011-12-21 -42.43
2011-12-20 -43.93
2011-12-19 -43.93
2011-12-16 -42.06
2011-12-15 -41.12
2011-12-14 -34.58
2011-12-13 -32.71
2011-12-12 -28.60
2011-12-09 -43.36
2011-12-08 -42.99
2011-12-07 -43.93
2011-12-06 -47.66
2011-12-05 -46.36
2011-12-02 -46.54
2011-12-01 -43.93
2011-11-30 -46.73
2011-11-29 -45.79
2011-11-28 -45.23
2011-11-25 -41.12
2011-11-24 -41.12
2011-11-23 -44.11
2011-11-22 -42.06
2011-11-21 -41.12
2011-11-18 -41.12
2011-11-17 -41.87
2011-11-16 -40.00
2011-11-15 -36.64
2011-11-14 -37.01
2011-11-11 -36.82
2011-11-10 -35.70
2011-11-09 -43.18
2011-11-08 -43.93
2011-11-07 -45.61
2011-11-04 -45.79
2011-11-03 -45.98
2011-11-02 -45.98
2011-11-01 -45.79
2011-10-31 -44.30
2011-10-28 -44.30
2011-10-27 -44.30
2011-10-26 -46.73
2011-10-25 -46.36
2011-10-24 -42.62
2011-10-21 -43.18
2011-10-20 -43.93
2011-10-19 -43.93
2011-10-18 -44.67
2011-10-17 -42.80
2011-10-14 -43.18
2011-10-13 -44.30
2011-10-12 -42.99
2011-10-11 -45.79
2011-10-10 -43.74
2011-10-07 -43.74
2011-10-06 -43.36
2011-10-04 -44.11
2011-10-03 -33.27
2011-09-30 -33.27
2011-09-28 -33.27
2011-09-27 -32.90
2011-09-26 -31.40
2011-09-23 -34.58
2011-09-22 -41.12
2011-09-21 -40.19
2011-09-20 -41.87
2011-09-19 -39.25
2011-09-16 -34.58
2011-09-15 -38.32
2011-09-14 -37.57
2011-09-12 -42.06
2011-09-09 -41.87
2011-09-08 -41.87
2011-09-07 -42.06
2011-09-06 -41.50
2011-09-05 -37.57
2011-09-02 -37.57
2011-09-01 -37.57
2011-08-31 -37.01
2011-08-30 -38.13
2011-08-29 -37.01
2011-08-26 -34.21
2011-08-25 -34.21
2011-08-24 -36.45
2011-08-23 -34.58
2011-08-22 -34.58
2011-08-19 -34.58
2011-08-18 -33.64
2011-08-17 -32.71
2011-08-16 -31.59
2011-08-15 -30.65
2011-08-12 -27.66
2011-08-11 -28.04
2011-08-10 -27.10
2011-08-09 -27.85
2011-08-08 -27.10
2011-08-05 -28.04
2011-08-04 -26.92
2011-08-03 -29.72
2011-08-02 -28.22
2011-08-01 -28.04
2011-07-29 -29.35
2011-07-28 -29.72
2011-07-27 -30.09
2011-07-26 -30.84
2011-07-25 -30.84
2011-07-22 -30.65
2011-07-21 -30.84
2011-07-20 -25.98
2011-07-19 -25.98
2011-07-18 -25.23
2011-07-15 -25.05
2011-07-14 -22.24
2011-07-13 -22.24
2011-07-12 -22.24
2011-07-11 -20.93
2011-07-08 -19.25
2011-07-07 -18.69
2011-07-06 -17.94
2011-07-05 -17.76
2011-07-04 -17.76
2011-06-30 -18.13
2011-06-29 -18.13
2011-06-28 -18.69
2011-06-27 -21.50
2011-06-24 -19.63
2011-06-23 -19.63
2011-06-22 -18.69
2011-06-21 -18.69
2011-06-20 -18.69
2011-06-17 -17.76
2011-06-16 -17.76
2011-06-15 -16.82
2011-06-14 -15.51
2011-06-13 -17.20
2011-06-10 -16.26
2011-06-09 -16.07
2011-06-08 -16.07
2011-06-07 -15.89
2011-06-03 -15.89
2011-06-02 -15.89
2011-06-01 -15.89
2011-05-31 -15.89
2011-05-30 -15.89
2011-05-27 -15.89
2011-05-26 -14.95
2011-05-25 -14.02
2011-05-24 -14.95
2011-05-23 -14.95
2011-05-20 -12.15
2011-05-19 -12.34
2011-05-18 -11.21
2011-05-17 -11.21
2011-05-16 -10.28
2011-05-13 -12.15
2011-05-12 -12.15
2011-05-11 -12.15
2011-05-09 -12.90
2011-05-06 -12.90
2011-05-05 -12.90
2011-05-04 -13.08
2011-05-03 -14.02
2011-04-29 -11.21
2011-04-28 -12.15
2011-04-27 -10.28
2011-04-26 -10.28
2011-04-21 -10.28
2011-04-20 -10.28
2011-04-19 -10.28
2011-04-18 -10.28
2011-04-15 -10.47
2011-04-14 -10.47
2011-04-13 -10.28
2011-04-12 -8.04
2011-04-11 -9.16
2011-04-08 -9.35
2011-04-07 -10.28
2011-04-06 -8.79
2011-04-04 -8.41
2011-04-01 -10.28
2011-03-31 -8.97
2011-03-30 -7.48
2011-03-29 -8.04
2011-03-28 -7.66
2011-03-25 -8.04
2011-03-24 -9.16
2011-03-23 -9.16
2011-03-22 -9.16
2011-03-21 -10.28
2011-03-18 -9.35
2011-03-17 -9.35
2011-03-16 -7.48
2011-03-15 -8.41
2011-03-14 -7.48
2011-03-11 -8.79
2011-03-10 -10.09
2011-03-09 -8.41
2011-03-08 -8.41
2011-03-07 -8.41
2011-03-04 -7.48
2011-03-03 -8.60
2011-03-02 -7.48
2011-03-01 -4.30
2011-02-28 -9.35
2011-02-25 -12.71
2011-02-24 -12.52
2011-02-23 -7.66
2011-02-22 -6.73
2011-02-21 -6.92
2011-02-18 -4.67
2011-02-17 -4.30
2011-02-16 -3.36
2011-02-15 -4.30
2011-02-14 -3.55
2011-02-11 -5.42
2011-02-10 -4.67
2011-02-09 -3.55
2011-02-08 -4.86
2011-02-07 -4.67
2011-02-02 -4.11
2011-02-01 -4.67
2011-01-31 -5.23
2011-01-28 -6.54
2011-01-27 -5.23
2011-01-26 -4.30
2011-01-25 -5.79
2011-01-24 -6.54
2011-01-21 -5.79
2011-01-20 -5.79
2011-01-19 -5.23
2011-01-18 -5.61
2011-01-17 -4.67
2011-01-14 -5.79
2011-01-13 -6.17
2011-01-12 -6.36
2011-01-11 -6.36
2011-01-10 -6.17
2011-01-07 -6.54
2011-01-06 -4.67
2011-01-05 -2.99
2011-01-04 -6.36
2011-01-03 -2.80
2010-12-31 -2.80
2010-12-30 -3.74
2010-12-29 -4.67
2010-12-28 -5.23
2010-12-24 -8.41
2010-12-23 -6.54
2010-12-22 -8.79
2010-12-21 -9.35
2010-12-20 -10.47
2010-12-17 -13.08
2010-12-16 -11.40
2010-12-15 -11.21
2010-12-14 -12.15
2010-12-13 -14.21
2010-12-10 -12.34
2010-12-09 -10.65
2010-12-08 -9.53
2010-12-07 -8.97
2010-12-06 -8.41
2010-12-03 -8.04
2010-12-02 -10.28
2010-12-01 -12.34
2010-11-30 -10.65
2010-11-29 -10.09
2010-11-26 -10.09
2010-11-25 -10.28
2010-11-24 -10.28
2010-11-23 -10.28
2010-11-22 -8.22
2010-11-19 -8.41
2010-11-18 -8.79
2010-11-17 -10.28
2010-11-16 -10.28
2010-11-15 -10.28
2010-11-12 -11.21
2010-11-11 -7.48
2010-11-10 -7.48
2010-11-09 -7.48
2010-11-08 -7.48
2010-11-05 -7.85
2010-11-04 -8.04
2010-11-03 -10.65
2010-11-02 -12.52
2010-11-01 -12.34
2010-10-29 -13.46
2010-10-28 -13.27
2010-10-27 -13.08
2010-10-26 -14.02
2010-10-25 -14.02
2010-10-22 -14.02
2010-10-21 -15.14
2010-10-20 -14.95
2010-10-19 -13.27
2010-10-18 -13.08
2010-10-15 -13.46
2010-10-14 -14.58
2010-10-13 -14.95
2010-10-12 -14.39
2010-10-11 -13.64
2010-10-08 -13.64
2010-10-07 -13.64
2010-10-06 -15.89
2010-10-05 -14.02
2010-10-04 -14.02
2010-09-30 -15.14
2010-09-29 -15.89
2010-09-28 -15.89
2010-09-27 -18.50
2010-09-24 -17.76
2010-09-22 -18.88
2010-09-21 -18.88
2010-09-20 -18.88
2010-09-17 -18.88
2010-09-16 -18.88
2010-09-15 -18.13
2010-09-14 -18.13
2010-09-13 -19.63
2010-09-10 -21.50
2010-09-09 -20.56
2010-09-08 -19.63
2010-09-07 -19.63
2010-09-06 -19.63
2010-09-03 -19.63
2010-09-02 -19.25
2010-09-01 -20.37
2010-08-31 -23.55
2010-08-30 -19.63
2010-08-27 -18.69
2010-08-26 -19.63
2010-08-25 -20.00
2010-08-24 -21.68
2010-08-23 -17.01
2010-08-20 -14.95
2010-08-19 -14.95
2010-08-18 -14.95
2010-08-17 -13.08
2010-08-16 -14.95
2010-08-13 -14.39
2010-08-12 -15.33
2010-08-11 -14.95
2010-08-10 -12.90
2010-08-09 -12.90
2010-08-06 -11.21
2010-08-05 -11.21
2010-08-04 -12.15
2010-08-03 -11.03
2010-08-02 -11.40
2010-07-30 -11.21
2010-07-29 -11.21
2010-07-28 -12.15
2010-07-27 -12.15
2010-07-26 -11.21
2010-07-23 -11.21
2010-07-22 -14.02
2010-07-21 -14.02
2010-07-20 -14.58
2010-07-19 -13.08
2010-07-16 -14.02
2010-07-15 -14.39
2010-07-14 -13.08
2010-07-13 -13.27
2010-07-12 -12.52
2010-07-09 -13.64
2010-07-08 -13.83
2010-07-07 -14.58
2010-07-06 -15.51
2010-07-05 -13.27
2010-07-02 -17.38
2010-06-30 -19.81
2010-06-29 -20.00
2010-06-28 -17.57
2010-06-25 -18.32
2010-06-24 -16.82
2010-06-23 -13.83
2010-06-22 -10.65
2010-06-21 -10.47
2010-06-18 -14.02
2010-06-17 -14.95
2010-06-15 -18.88
2010-06-14 -20.56
2010-06-11 -20.56
2010-06-10 -21.68
2010-06-09 -18.88
2010-06-08 -19.25
2010-06-07 -19.25
2010-06-04 -15.89
2010-06-03 -16.07
2010-06-02 -13.08
2010-06-01 -13.46
2010-05-31 -14.95
2010-05-28 -17.76
2010-05-27 -16.26
2010-05-26 -16.64
2010-05-25 -20.37
2010-05-24 -16.26
2010-05-20 -15.89
2010-05-19 -15.89
2010-05-18 -13.64
2010-05-17 -15.89
2010-05-14 -12.71
2010-05-13 -12.90
2010-05-12 -13.08
2010-05-11 -14.21
2010-05-10 -12.90
2010-05-07 -10.28
2010-05-06 -6.73
2010-05-05 -8.97
2010-05-04 -4.67
2010-05-03 -3.74
2010-04-30 -2.80
2010-04-29 -5.79
2010-04-28 -5.79
2010-04-27 -4.67
2010-04-26 -6.54
2010-04-23 -6.73
2010-04-22 -6.54
2010-04-21 -6.54
2010-04-20 -7.48
2010-04-19 -6.73
2010-04-16 -5.23
2010-04-15 -4.67
2010-04-14 -5.79
2010-04-13 -5.42
2010-04-12 -3.74
2010-04-09 -3.36
2010-04-08 -4.67
2010-04-07 -4.67
2010-04-01 -4.67
2010-03-31 -4.67
2010-03-30 -7.29
2010-03-29 -11.40
2010-03-26 -14.39
2010-03-25 -15.33
2010-03-24 -17.94
2010-03-23 -16.82
2010-03-22 -16.82
2010-03-19 -20.00
2010-03-18 -20.00
2010-03-17 -20.56
2010-03-16 -20.00
2010-03-15 -19.63
2010-03-12 -21.12
2010-03-11 -21.50
2010-03-10 -19.63
2010-03-09 -19.63
2010-03-08 -19.44
2010-03-05 -19.63
2010-03-04 -19.63
2010-03-03 -19.63
2010-03-02 -19.63
2010-03-01 -19.63
2010-02-26 -18.69
2010-02-25 -17.76
2010-02-24 -19.81
2010-02-23 -17.76
2010-02-22 -17.57
2010-02-19 -19.44
2010-02-18 -18.69
2010-02-17 -17.76
2010-02-12 -19.07
2010-02-11 -19.63
2010-02-10 -20.56
2010-02-09 -18.88
2010-02-08 -18.69
2010-02-05 -15.89
2010-02-04 -16.26
2010-02-03 -15.89
2010-02-02 -17.20
2010-02-01 -16.82
2010-01-29 -14.95
2010-01-28 -14.95
2010-01-27 -14.21
2010-01-26 -13.64
2010-01-25 -13.83
2010-01-22 -14.02
2010-01-21 -13.27
2010-01-20 -14.02
2010-01-19 -18.13
2010-01-18 -16.26
2010-01-15 -14.02
2010-01-14 -12.15
2010-01-13 -10.65
2010-01-12 -9.91
2010-01-11 -9.35
2010-01-08 -13.08
2010-01-07 -19.63
2010-01-06 -18.69
2010-01-05 -20.56
2010-01-04 -23.36
2009-12-31 -23.36
2009-12-30 -23.36
2009-12-29 -21.50
2009-12-28 -21.12
2009-12-24 -19.63
2009-12-23 -22.62
2009-12-22 -20.00
2009-12-21 -22.43
2009-12-18 -22.43
2009-12-17 -18.88
2009-12-16 -18.50
2009-12-15 -17.38
2009-12-14 -21.87
2009-12-11 -22.43
2009-12-10 -27.85
2009-12-09 -30.28
2009-12-08 -31.59
2009-12-07 -30.84
2009-12-04 -29.16
2009-12-03 -31.59
2009-12-02 -28.22
2009-12-01 -29.91
2009-11-30 -32.15
2009-11-27 -33.46
2009-11-26 -32.52
2009-11-25 -32.34
2009-11-24 -30.28
2009-11-23 -30.28
2009-11-20 -30.09
2009-11-19 -29.91
2009-11-18 -30.65
2009-11-17 -30.47
2009-11-16 -30.28
2009-11-13 -31.78
2009-11-12 -32.34
2009-11-11 -34.39
2009-11-10 -33.64
2009-11-09 -32.52
2009-11-06 -32.52
2009-11-05 -34.77
2009-11-04 -33.83
2009-11-03 -33.46
2009-11-02 -31.40
2009-10-30 -34.95
2009-10-29 -36.07
2009-10-28 -32.71
2009-10-27 -31.78
2009-10-23 -29.91
2009-10-22 -30.47
2009-10-21 -29.91
2009-10-20 -30.28
2009-10-19 -35.14
2009-10-16 -34.95
2009-10-15 -35.33
2009-10-14 -35.51
2009-10-13 -35.89
2009-10-12 -37.38
2009-10-09 -36.07
2009-10-08 -37.20
2009-10-07 -38.32
2009-10-06 -41.31
2009-10-05 -42.99
2009-10-02 -45.79
2009-09-30 -45.79
2009-09-29 -44.67
2009-09-28 -45.79
2009-09-25 -44.11
2009-09-24 -44.11
2009-09-23 -42.80
2009-09-22 -40.19
2009-09-21 -38.50
2009-09-18 -37.76
2009-09-17 -37.38
2009-09-16 -37.38
2009-09-15 -37.01
2009-09-14 -37.01
2009-09-11 -36.07
2009-09-10 -37.01
2009-09-09 -34.95
2009-09-08 -34.95
2009-09-07 -35.14
2009-09-04 -37.94
2009-09-03 -39.44
2009-09-02 -38.69
2009-09-01 -39.07
2009-08-31 -36.26
2009-08-28 -36.82
2009-08-27 -33.64
2009-08-26 -33.08
2009-08-25 -35.70
2009-08-24 -35.51
2009-08-21 -34.39
2009-08-20 -35.51
2009-08-19 -36.26
2009-08-18 -34.95
2009-08-17 -32.52
2009-08-14 -34.58
2009-08-13 -35.14
2009-08-12 -36.45
2009-08-11 -34.39
2009-08-10 -34.39
2009-08-07 -32.90
2009-08-06 -29.91
2009-08-05 -28.41
2009-08-04 -26.73
2009-08-03 -26.73
2009-07-31 -30.28
2009-07-30 -24.11
2009-07-29 -24.49
2009-07-28 -23.36
2009-07-27 -26.17
2009-07-24 -40.19
2009-07-23 -36.45
2009-07-22 -40.75
2009-07-21 -44.30
2009-07-20 -43.55
2009-07-17 -42.62
2009-07-16 -43.93
2009-07-15 -47.29
2009-07-14 -46.73
2009-07-13 -46.73
2009-07-10 -44.67
2009-07-09 -45.61
2009-07-08 -44.11
2009-07-07 -42.06
2009-07-06 -40.19
2009-07-03 -38.69
2009-07-02 -41.12
2009-06-30 -41.31
2009-06-29 -41.68
2009-06-26 -39.44
2009-06-25 -42.62
2009-06-24 -44.86
2009-06-23 -43.93
2009-06-22 -42.99
2009-06-19 -41.50
2009-06-18 -41.50
2009-06-17 -41.12
2009-06-16 -37.76
2009-06-15 -31.78
2009-06-12 -30.84
2009-06-11 -35.51
2009-06-10 -37.38
2009-06-09 -40.56
2009-06-08 -40.56
2009-06-05 -40.19
2009-06-04 -38.32
2009-06-03 -37.94
2009-06-02 -38.32
2009-06-01 -40.93
2009-05-29 -42.99
2009-05-27 -43.93
2009-05-26 -45.05
2009-05-25 -44.49
2009-05-22 -45.05
2009-05-21 -46.73
2009-05-20 -48.97
2009-05-19 -49.53
2009-05-18 -50.09
2009-05-15 -49.91
2009-05-14 -50.47
2009-05-13 -50.65
2009-05-12 -53.27
2009-05-11 -52.34
2009-05-08 -54.39
2009-05-07 -53.83
2009-05-06 -54.39
2009-05-05 -57.01
2009-05-04 -57.38
2009-04-30 -56.26
2009-04-29 -57.57
2009-04-28 -58.69
2009-04-27 -57.94
2009-04-24 -55.33
2009-04-23 -56.64
2009-04-22 -58.13
2009-04-21 -53.83
2009-04-20 -56.64
2009-04-17 -61.12
2009-04-16 -62.99
2009-04-15 -63.18
2009-04-14 -62.62
2009-04-09 -63.36
2009-04-08 -65.05
2009-04-07 -64.67
2009-04-06 -63.55
2009-04-03 -65.42
2009-04-02 -64.67
2009-04-01 -66.36
2009-03-31 -65.98
2009-03-30 -66.73
2009-03-27 -68.22
2009-03-26 -69.35
2009-03-25 -70.09
2009-03-24 -69.35
2009-03-23 -69.72
2009-03-20 -70.09
2009-03-19 -70.28
2009-03-18 -68.97
2009-03-17 -69.91
2009-03-16 -70.28
2009-03-13 -70.09
2009-03-12 -71.03
2009-03-11 -70.28
2009-03-10 -70.84
2009-03-09 -70.84
2009-03-06 -71.21
2009-03-05 -70.65
2009-03-04 -71.03
2009-03-03 -71.59
2009-03-02 -71.59
2009-02-27 -71.59
2009-02-26 -71.59
2009-02-25 -69.91
2009-02-24 -70.28
2009-02-23 -69.91
2009-02-20 -70.65
2009-02-19 -69.35
2009-02-18 -69.53
2009-02-17 -68.79
2009-02-16 -68.97
2009-02-13 -70.28
2009-02-12 -70.84
2009-02-11 -68.41
2009-02-10 -69.35
2009-02-09 -70.09
2009-02-06 -69.35
2009-02-05 -72.15
2009-02-04 -72.15
2009-02-03 -72.52
2009-02-02 -72.34
2009-01-30 -71.96
2009-01-29 -71.96
2009-01-23 -72.90
2009-01-22 -73.27
2009-01-21 -74.58
2009-01-20 -74.58
2009-01-19 -73.83
2009-01-16 -73.83
2009-01-15 -74.02
2009-01-14 -72.52
2009-01-13 -74.95
2009-01-12 -74.39
2009-01-09 -69.16
2009-01-08 -69.91
2009-01-07 -69.16
2009-01-06 -70.84
2009-01-05 -71.78
2009-01-02 -77.76
2008-12-31 -81.31
2008-12-30 -81.50
2008-12-29 -79.63
2008-12-24 -78.69
2008-12-23 -78.69
2008-12-22 -76.64
2008-12-19 -77.57
2008-12-18 -77.76
2008-12-17 -78.13
2008-12-16 -78.32
2008-12-15 -77.76
2008-12-12 -76.82
2008-12-11 -75.70
2008-12-10 -75.70
2008-12-09 -76.64
2008-12-08 -74.21
2008-12-05 -73.64
2008-12-04 -70.65
2008-12-03 -69.16
2008-12-02 -68.22
2008-12-01 -62.62
2008-11-28 -62.80
2008-11-27 -62.62
2008-11-26 -62.62
2008-11-25 -58.88
2008-11-24 -58.88
2008-11-21 -58.88
2008-11-20 -62.80
2008-11-19 -59.07
2008-11-18 -59.07
2008-11-17 -58.50
2008-11-14 -58.88
2008-11-13 -57.01
2008-11-12 -62.62
2008-11-11 -54.21
2008-11-10 -54.21
2008-11-07 -54.21
2008-11-06 -47.66
2008-11-05 -46.92
2008-11-04 -56.64
2008-11-03 -67.66
2008-10-31 -73.83
2008-10-30 -78.50
2008-10-29 -79.44
2008-10-28 -75.70
2008-10-27 -63.55
2008-10-24 -62.62
2008-10-23 -58.88
2008-10-22 -53.27
2008-10-21 -51.78
2008-10-20 -51.78
2008-10-17 -53.27
2008-10-16 -54.21
2008-10-15 -43.93
2008-10-14 -43.93
2008-10-13 -45.79
2008-10-10 -38.32
2008-10-09 -38.32
2008-10-08 -34.58
2008-10-06 -30.84
2008-10-03 -30.84
2008-10-02 -27.10
2008-09-30 -27.10
2008-09-29 -25.23
2008-09-26 -25.23
2008-09-25 -25.23
2008-09-24 -26.36
2008-09-23 -31.03
2008-09-22 -35.51
2008-09-19 -19.63
2008-09-18 -25.23
2008-09-17 -25.23
2008-09-16 -19.63
2008-09-12 -19.63
2008-09-11 -6.54
2008-09-10 -6.54
2008-09-09 -6.54
2008-09-08 -6.54
2008-09-05 -6.54
2008-09-04 -6.54
2008-09-03 -6.54
2008-09-02 -2.80
2008-09-01 0.00
2008-08-29 0.00
2008-08-28 0.00
2008-08-27 0.93
2008-08-26 0.93
2008-08-25 -6.54
2008-08-21 -6.54
2008-08-20 -6.92
2008-08-19 -5.61
2008-08-18 -4.67
2008-08-15 -0.93
2008-08-14 -0.75
2008-08-13 -1.31
2008-08-12 -0.93
2008-08-11 -0.93
2008-08-08 -0.93
2008-08-07 -0.93
2008-08-05 -0.93
2008-08-04 -0.93
2008-08-01 -4.67
2008-07-31 -4.67
2008-07-30 -6.54
2008-07-29 -13.08
2008-07-28 -10.28
2008-07-25 -10.28
2008-07-24 -2.80
2008-07-23 -1.31
2008-07-22 -1.31
2008-07-21 -6.54
2008-07-18 -7.48
2008-07-17 2.80
2008-07-16 -0.93
2008-07-15 -0.93
2008-07-14 2.80
2008-07-11 2.80
2008-07-10 2.80
2008-07-09 4.49
2008-07-08 11.21
2008-07-07 14.95
2008-07-04 25.61
2008-07-03 10.28
2008-07-02 26.17
2008-06-30 27.10
2008-06-27 27.10
2008-06-26 20.00
2008-06-25 20.75
2008-06-24 15.14
2008-06-23 16.07
2008-06-20 23.36
2008-06-19 23.36
2008-06-18 27.10
2008-06-17 27.10
2008-06-16 30.84
2008-06-13 24.30
2008-06-12 25.23
2008-06-11 27.10
2008-06-10 27.10
2008-06-06 30.84
2008-06-05 28.97
2008-06-04 28.97
2008-06-03 27.10
2008-06-02 28.97
2008-05-30 28.97
2008-05-29 28.97
2008-05-28 29.72
2008-05-27 28.97
2008-05-26 27.10
2008-05-23 27.10
2008-05-22 19.63
2008-05-21 19.63
2008-05-20 19.25
2008-05-19 18.69
2008-05-16 20.56
2008-05-15 22.80
2008-05-14 27.85
2008-05-13 29.16
2008-05-09 29.91
2008-05-08 28.97
2008-05-07 29.16
2008-05-06 29.16
2008-05-05 29.16
2008-05-02 29.91
2008-04-30 24.67
2008-04-29 28.97
2008-04-28 28.97
2008-04-25 30.84
2008-04-24 30.84
2008-04-23 30.84
2008-04-22 30.84
2008-04-21 30.84
2008-04-18 30.65
2008-04-17 30.65
2008-04-16 30.84
2008-04-15 30.47
2008-04-14 30.47
2008-04-11 30.65
2008-04-10 30.65
2008-04-09 30.84
2008-04-08 30.84
2008-04-07 30.84
2008-04-03 30.84
2008-04-02 20.56
2008-04-01 20.56
2008-03-31 21.87
2008-03-28 23.36
2008-03-27 22.24
2008-03-26 22.24
2008-03-25 15.89
2008-03-20 16.45
2008-03-19 16.45
2008-03-18 9.35
2008-03-17 7.48
2008-03-14 16.64
2008-03-13 17.57
2008-03-12 17.76
2008-03-11 16.82
2008-03-10 17.76
2008-03-07 24.86
2008-03-06 27.10
2008-03-05 18.88
2008-03-04 21.50
2008-03-03 27.10
2008-02-29 27.10
2008-02-28 23.36
2008-02-27 16.82
2008-02-26 20.56
2008-02-25 28.97
2008-02-22 22.99
2008-02-21 19.63
2008-02-20 21.50
2008-02-19 23.36
2008-02-18 24.11
2008-02-15 21.50
2008-02-14 23.36
2008-02-13 20.19
2008-02-12 18.69
2008-02-11 23.36
2008-02-06 23.36
2008-02-05 30.65
2008-02-04 28.97
2008-02-01 21.50
2008-01-31 23.36
2008-01-30 28.79
2008-01-29 25.23
2008-01-28 21.68
2008-01-25 30.28
2008-01-24 38.32
2008-01-23 36.45
2008-01-22 17.76
2008-01-21 40.19
2008-01-18 40.19
2008-01-17 40.19
2008-01-16 36.45
2008-01-15 40.19
2008-01-14 43.93
2008-01-11 49.53
2008-01-10 48.97
2008-01-09 40.37
2008-01-08 45.79
2008-01-07 40.19
2008-01-04 45.79
2008-01-03 52.15
2008-01-02 52.15
2007-12-31 52.15
2007-12-28 52.15
2007-12-27 48.60
2007-12-24 43.93
2007-12-21 43.93
2007-12-20 43.93
2007-12-19 43.93
2007-12-18 41.68
2007-12-17 43.93
2007-12-14 43.93
2007-12-13 49.53
2007-12-12 49.53
2007-12-11 37.01
2007-12-10 37.01
2007-12-07 49.53
2007-12-06 38.88
2007-12-05 36.45
2007-12-04 36.45
2007-12-03 36.45
2007-11-30 36.45
2007-11-29 36.45
2007-11-28 34.58
2007-11-27 30.84
2007-11-26 34.58
2007-11-23 36.45
2007-11-22 38.32
2007-11-21 38.32
2007-11-20 40.19
2007-11-19 40.19
2007-11-16 40.19
2007-11-15 49.53
2007-11-14 51.40
2007-11-13 49.53
2007-11-12 49.53
2007-11-09 49.53
2007-11-08 49.53
2007-11-07 55.14
2007-11-06 55.14
2007-11-05 55.14
2007-11-02 55.14
2007-11-01 55.14
2007-10-31 53.27
2007-10-30 49.72
2007-10-29 49.53
2007-10-26 45.79
2007-10-25 56.07
2007-10-24 56.07
2007-10-23 55.14
2007-10-22 55.14
2007-10-18 53.46
2007-10-17 53.27
2007-10-16 53.27
2007-10-15 53.27
2007-10-12 58.88
2007-10-11 58.88
2007-10-10 58.88
2007-10-09 62.62
2007-10-08 61.68
2007-10-05 62.62
2007-10-04 59.81
2007-10-03 59.81
2007-10-02 63.55
2007-09-28 60.75
2007-09-27 58.88
2007-09-25 44.49
2007-09-24 43.93
2007-09-21 43.93
2007-09-20 45.05
2007-09-19 47.66
2007-09-18 47.66
2007-09-17 47.66
2007-09-14 47.85
2007-09-13 47.85
2007-09-12 42.06
2007-09-11 49.53
2007-09-10 43.93
2007-09-07 47.66
2007-09-06 44.30
2007-09-05 50.28
2007-09-04 45.79
2007-09-03 40.19
2007-08-31 49.53
2007-08-30 49.53
2007-08-29 46.73
2007-08-28 47.66
2007-08-27 48.04
2007-08-24 45.79
2007-08-23 45.79
2007-08-22 42.99
2007-08-21 42.99
2007-08-20 42.99
2007-08-17 45.42
2007-08-16 38.32
2007-08-15 37.94
2007-08-14 45.98
2007-08-13 45.79
2007-08-10 45.79
2007-08-09 45.79
2007-08-08 49.53
2007-08-07 45.98
2007-08-06 45.79
2007-08-03 49.91
2007-08-02 49.53
2007-08-01 50.47
2007-07-31 48.60
2007-07-30 51.40
2007-07-27 49.53
2007-07-26 55.14
2007-07-25 52.52
2007-07-24 55.14
2007-07-23 55.14
2007-07-20 56.26
2007-07-19 56.26
2007-07-18 56.07
2007-07-17 56.07
2007-07-16 57.76
2007-07-13 51.78
2007-07-12 51.40
2007-07-11 49.53
2007-07-10 51.96
2007-07-09 52.52
2007-07-06 53.27
2007-07-05 58.88
2007-07-04 58.69
2007-07-03 58.88
2007-06-29 58.88
2007-06-28 58.88
2007-06-27 58.88
2007-06-26 59.25
2007-06-25 58.88
2007-06-22 61.31
2007-06-21 61.31
2007-06-20 61.31
2007-06-18 61.31
2007-06-15 59.81
2007-06-14 59.81
2007-06-13 58.88
2007-06-12 55.14
2007-06-11 54.95
2007-06-08 53.83
2007-06-07 53.46
2007-06-06 53.27
2007-06-05 56.07
2007-06-04 56.07
2007-06-01 56.07
2007-05-31 53.27
2007-05-30 53.27
2007-05-29 53.27
2007-05-28 53.27
2007-05-25 55.89
2007-05-23 54.39
2007-05-22 53.27
2007-05-21 53.27
2007-05-18 53.27
2007-05-17 53.27
2007-05-16 51.40
2007-05-15 49.53
2007-05-14 54.21
2007-05-11 55.14
2007-05-10 55.14
2007-05-09 55.14
2007-05-08 54.39
2007-05-07 55.51
2007-05-04 55.14
2007-05-03 53.46
2007-05-02 54.21
2007-04-30 54.21
2007-04-27 53.27
2007-04-26 53.27
2007-04-25 53.27
2007-04-24 53.27
2007-04-23 54.95
2007-04-20 54.95
2007-04-19 54.95
2007-04-18 49.53
2007-04-17 49.53
2007-04-16 55.70
2007-04-13 56.07
2007-04-12 57.01
2007-04-11 56.64
2007-04-10 55.14
2007-04-04 53.08
2007-04-03 52.34
2007-04-02 50.65
2007-03-30 58.69
2007-03-29 49.91
2007-03-28 49.53
2007-03-27 57.57
2007-03-26 57.57
2007-03-23 56.82
2007-03-22 56.82
2007-03-21 57.76
2007-03-20 57.76
2007-03-19 58.88
2007-03-16 58.88
2007-03-15 57.94
2007-03-14 56.82
2007-03-13 58.88
2007-03-12 58.88
2007-03-09 55.14
2007-03-08 58.88
2007-03-07 58.88
2007-03-06 64.49
2007-03-05 66.36
2007-03-02 68.22
2007-03-01 68.22
2007-02-28 71.96
2007-02-27 68.22
2007-02-26 69.16
2007-02-23 68.41
2007-02-22 71.96
2007-02-21 71.96
2007-02-16 71.96
2007-02-15 73.83
2007-02-14 73.83
2007-02-13 73.83
2007-02-12 79.44
2007-02-09 79.44
2007-02-08 79.44
2007-02-07 79.44
2007-02-06 80.56
2007-02-05 80.56
2007-02-02 77.57
2007-02-01 74.77
2007-01-31 78.50
2007-01-30 78.50
2007-01-29 78.50
2007-01-26 79.25
2007-01-25 81.31
2007-01-24 83.18
2007-01-23 81.31
2007-01-22 73.83
2007-01-19 77.20
2007-01-18 79.44
2007-01-17 79.44
2007-01-16 77.57
2007-01-15 79.81
2007-01-12 77.76
2007-01-11 83.18
2007-01-10 83.18
2007-01-09 77.57
2007-01-08 75.70
2007-01-05 75.70
2007-01-04 71.96
2007-01-03 77.57
2007-01-02 77.57
2006-12-29 77.57
2006-12-28 77.57
2006-12-27 77.57
2006-12-22 77.57
2006-12-21 77.57
2006-12-20 78.50
2006-12-19 77.57
2006-12-18 77.57
2006-12-15 83.18
2006-12-14 84.11
2006-12-13 85.05
2006-12-12 86.92
2006-12-11 86.92
2006-12-08 86.92
2006-12-07 86.92
2006-12-06 83.18
2006-12-05 79.44
2006-12-04 79.44
2006-12-01 77.57
2006-11-30 77.57
2006-11-29 77.57
2006-11-28 77.57
2006-11-27 77.57
2006-11-24 83.18
2006-11-23 83.18
2006-11-22 86.92
2006-11-21 86.92
2006-11-20 86.92
2006-11-17 77.57
2006-11-16 78.32
2006-11-15 77.57
2006-11-14 79.44
2006-11-13 75.70
2006-11-10 77.57
2006-11-09 66.36
2006-11-08 68.22
2006-11-07 79.44
2006-11-06 95.89
2006-11-03 96.26
2006-11-02 88.79
2006-11-01 103.74
2006-10-31 103.74
2006-10-27 86.92
2006-10-26 71.96
2006-10-25 71.96
2006-10-24 71.96
2006-10-23 70.09
2006-10-20 72.34
2006-10-19 66.36
2006-10-18 66.36
2006-10-17 66.36
2006-10-16 66.17
2006-10-13 65.79
2006-10-12 67.29
2006-10-11 61.68
2006-10-10 61.68
2006-10-09 61.68
2006-10-06 61.68
2006-10-05 61.68
2006-10-04 61.68
2006-10-03 61.68
2006-09-29 62.62
2006-09-28 62.62
2006-09-27 62.62
2006-09-26 62.62
2006-09-25 62.62
2006-09-22 58.88
2006-09-21 58.88
2006-09-20 55.89
2006-09-19 58.88
2006-09-18 59.81
2006-09-15 64.49
2006-09-14 64.49
2006-09-13 64.49
2006-09-12 64.49
2006-09-11 64.49
2006-09-08 68.22
2006-09-07 66.54
2006-09-06 66.54
2006-09-05 66.36
2006-09-04 66.36
2006-09-01 66.36
2006-08-31 64.49
2006-08-30 64.49
2006-08-29 64.49
2006-08-28 62.62
2006-08-25 58.88
2006-08-24 62.24
2006-08-23 62.24
2006-08-22 61.50
2006-08-21 55.51
2006-08-18 55.51
2006-08-17 57.20
2006-08-16 56.26
2006-08-15 58.88
2006-08-14 53.83
2006-08-11 53.64
2006-08-10 50.84
2006-08-09 55.33
2006-08-08 55.33
2006-08-07 54.02
2006-08-04 58.69
2006-08-03 58.69
2006-08-02 58.88
2006-08-01 58.88
2006-07-31 58.88
2006-07-28 58.88
2006-07-27 62.62
2006-07-26 58.88
2006-07-25 58.88
2006-07-24 58.88
2006-07-21 58.88
2006-07-20 58.88
2006-07-19 58.88
2006-07-18 58.88
2006-07-17 57.01
2006-07-14 58.88
2006-07-13 58.88
2006-07-12 64.49
2006-07-11 68.22
2006-07-10 68.22
2006-07-07 68.22
2006-07-06 68.22
2006-07-05 68.22
2006-07-04 68.22
2006-07-03 68.22
2006-06-30 68.22
2006-06-29 67.29
2006-06-28 64.49
2006-06-27 62.62
2006-06-26 66.36
2006-06-23 66.36
2006-06-22 66.36
2006-06-21 66.36
2006-06-20 49.53
2006-06-19 49.53
2006-06-16 45.79
2006-06-15 57.01
2006-06-14 63.55
2006-06-13 60.75
2006-06-12 64.49
2006-06-09 66.36
2006-06-08 66.36
2006-06-07 77.57
2006-06-06 78.50
2006-06-05 83.18
2006-06-02 86.92
2006-06-01 85.98
2006-05-30 90.65
2006-05-29 90.65
2006-05-26 81.31
2006-05-25 77.57
2006-05-24 88.79
2006-05-23 90.65
2006-05-22 90.65
2006-05-19 89.72
2006-05-18 86.92
2006-05-17 96.26
2006-05-16 87.85
2006-05-15 88.79
2006-05-12 86.92
2006-05-11 88.79
2006-05-10 88.79
2006-05-09 86.92
2006-05-08 86.92
2006-05-04 86.92
2006-05-03 83.18
2006-05-02 84.11
2006-04-28 79.44
2006-04-27 80.37
2006-04-26 80.37
2006-04-25 68.22
2006-04-24 78.50
2006-04-21 81.31
2006-04-20 83.18
2006-04-19 70.09
2006-04-18 70.09
2006-04-13 75.70
2006-04-12 73.83
2006-04-11 82.24
2006-04-10 79.44
2006-04-07 79.44
2006-04-06 77.57
2006-04-04 74.77
2006-04-03 71.96
2006-03-31 68.22
2006-03-30 57.01
2006-03-29 57.01
2006-03-28 55.14
2006-03-27 60.75
2006-03-24 60.75
2006-03-23 64.49
2006-03-22 67.29
2006-03-21 61.68
2006-03-20 59.81
2006-03-17 59.81
2006-03-16 64.49
2006-03-15 58.88
2006-03-14 58.88
2006-03-13 59.81
2006-03-10 59.81
2006-03-09 51.40
2006-03-08 58.88
2006-03-07 57.01
2006-03-06 57.01
2006-03-03 51.40
2006-03-02 51.40
2006-03-01 49.53
2006-02-28 50.47
2006-02-27 49.53
2006-02-24 49.53
2006-02-23 48.60
2006-02-22 47.66
2006-02-21 47.66
2006-02-20 49.53
2006-02-17 49.53
2006-02-16 43.93
2006-02-15 44.86
2006-02-14 42.06
2006-02-13 42.06
2006-02-10 40.19
2006-02-09 32.71
2006-02-08 30.84
2006-02-07 32.71
2006-02-06 36.45
2006-02-03 36.45
2006-02-02 45.79
2006-02-01 40.19
2006-01-27 29.91
2006-01-26 28.97
2006-01-25 27.10
2006-01-24 26.17
2006-01-23 26.17
2006-01-20 26.17
2006-01-19 27.10
2006-01-18 24.30
2006-01-17 28.04
2006-01-16 26.17
2006-01-13 25.23
2006-01-12 21.50
2006-01-11 21.50
2006-01-10 21.50
2006-01-09 20.56
2006-01-06 21.50
2006-01-05 20.56
2006-01-04 21.50
2006-01-03 21.50
2005-12-30 17.76
2005-12-29 13.08
2005-12-28 22.43
2005-12-23 23.36
2005-12-22 24.30
2005-12-21 25.23
2005-12-20 24.30
2005-12-19 23.36
2005-12-16 19.63
2005-12-15 29.91
2005-12-14 30.84
2005-12-13 30.84
2005-12-12 30.84
2005-12-09 21.50
2005-12-08 30.84
2005-12-07 30.84
2005-12-06 30.84
2005-12-05 30.84
2005-12-02 30.84
2005-12-01 28.97
2005-11-30 30.84
2005-11-29 30.84
2005-11-28 30.84
2005-11-25 30.84
2005-11-24 30.84
2005-11-23 27.10
2005-11-22 28.04
2005-11-21 27.10
2005-11-18 28.97
2005-11-17 28.97
2005-11-16 28.97
2005-11-15 28.97
2005-11-14 30.84
2005-11-11 45.79
2005-11-10 30.84
2005-11-09 30.84
2005-11-08 29.91
2005-11-07 28.97
2005-11-04 30.84
2005-11-03 25.23
2005-11-02 21.50
2005-11-01 21.50
2005-10-31 21.50
2005-10-28 20.56
2005-10-27 20.56
2005-10-26 20.56
2005-10-25 20.56
2005-10-24 20.56
2005-10-21 21.50
2005-10-20 22.43
2005-10-19 25.23
2005-10-18 26.17
2005-10-17 26.17
2005-10-14 26.17
2005-10-13 28.97
2005-10-12 28.97
2005-10-10 28.97
2005-10-07 30.84
2005-10-06 28.97
2005-10-05 28.97
2005-10-04 28.97
2005-10-03 30.84
2005-09-30 29.91
2005-09-29 28.97
2005-09-28 28.97
2005-09-27 28.97
2005-09-26 30.84
2005-09-23 34.58
2005-09-22 40.19
2005-09-21 41.12
2005-09-20 42.06
2005-09-16 40.19
2005-09-15 40.19
2005-09-14 42.06
2005-09-13 42.06
2005-09-12 40.19
2005-09-09 37.38
2005-09-08 40.19
2005-09-07 40.19
2005-09-06 40.19
2005-09-05 40.19
2005-09-02 39.25
2005-09-01 40.19
2005-08-31 32.71
2005-08-30 40.19
2005-08-29 40.19
2005-08-26 40.19
2005-08-25 40.19
2005-08-24 37.38
2005-08-23 31.78
2005-08-22 34.58
2005-08-19 30.84
2005-08-18 30.84
2005-08-17 30.84
2005-08-16 30.84
2005-08-15 30.84
2005-08-12 30.84
2005-08-11 30.84
2005-08-10 29.91
2005-08-09 30.84
2005-08-08 31.78
2005-08-05 30.84
2005-08-04 29.91
2005-08-03 29.91
2005-08-02 30.84
2005-08-01 30.84
2005-07-29 29.91
2005-07-28 27.10
2005-07-27 27.10
2005-07-26 27.10
2005-07-25 29.91
2005-07-22 30.84
2005-07-21 36.45
2005-07-20 37.38
2005-07-19 35.51
2005-07-18 35.51
2005-07-15 35.51
2005-07-14 35.51
2005-07-13 35.51
2005-07-12 32.71
2005-07-11 32.71
2005-07-08 32.71
2005-07-07 31.78
2005-07-06 31.78
2005-07-05 26.17
2005-07-04 26.17
2005-06-30 26.17
2005-06-29 25.23
2005-06-28 25.23
2005-06-27 26.17
2005-06-24 26.17
2005-06-23 25.23
2005-06-22 23.36
2005-06-21 23.36
2005-06-20 23.36
2005-06-17 23.36
2005-06-16 23.36
2005-06-15 23.36
2005-06-14 25.23
2005-06-13 25.23
2005-06-10 25.23
2005-06-09 25.23
2005-06-08 23.36
2005-06-07 23.36
2005-06-06 21.50
2005-06-03 22.43
2005-06-02 14.02
2005-06-01 17.76
2005-05-31 24.30
2005-05-30 24.30
2005-05-27 17.76
2005-05-26 17.76
2005-05-25 21.50
2005-05-24 30.84
2005-05-23 30.84
2005-05-20 21.50
2005-05-19 21.50
2005-05-18 21.50
2005-05-17 23.36
2005-05-13 23.36
2005-05-12 21.50
2005-05-11 18.69
2005-05-10 19.63
2005-05-09 21.50
2005-05-06 21.50
2005-05-05 21.50
2005-05-04 21.50
2005-05-03 21.50
2005-04-29 30.84
2005-04-28 30.84
2005-04-27 30.84
2005-04-26 30.84
2005-04-25 20.56
2005-04-22 19.63
2005-04-21 21.50
2005-04-20 17.76
2005-04-19 18.69
2005-04-18 20.56
2005-04-15 20.56
2005-04-14 27.10
2005-04-13 28.04
2005-04-12 28.04
2005-04-11 28.04
2005-04-08 27.10
2005-04-07 28.04
2005-04-06 28.04
2005-04-04 28.04
2005-04-01 28.04
2005-03-31 28.04
2005-03-30 30.84
2005-03-29 30.84
2005-03-24 30.84
2005-03-23 28.97
2005-03-22 31.78
2005-03-21 30.84
2005-03-18 35.51
2005-03-17 34.58
2005-03-16 35.51
2005-03-15 35.51
2005-03-14 39.25
2005-03-11 40.19
2005-03-10 42.99
2005-03-09 39.25
2005-03-08 40.19
2005-03-07 36.45
2005-03-04 36.45
2005-03-03 36.45
2005-03-02 36.45
2005-03-01 36.45
2005-02-28 35.51
2005-02-25 37.38
2005-02-24 37.38
2005-02-23 35.51
2005-02-22 35.51
2005-02-21 35.51
2005-02-18 37.38
2005-02-17 37.38
2005-02-16 39.25
2005-02-15 39.25
2005-02-14 39.25
2005-02-08 37.38
2005-02-07 40.19
2005-02-04 40.19
2005-02-03 42.99
2005-02-02 42.99
2005-02-01 44.86
2005-01-31 44.86
2005-01-28 45.79
2005-01-27 45.79
2005-01-26 44.86
2005-01-25 44.86
2005-01-24 44.86
2005-01-21 44.86
2005-01-20 44.86
2005-01-19 44.86
2005-01-18 44.86
2005-01-17 49.53
2005-01-14 45.79
2005-01-13 45.79
2005-01-12 44.86
2005-01-11 49.53
2005-01-10 41.12
2005-01-07 41.12
2005-01-06 39.25
2005-01-05 39.25
2005-01-04 39.25
2005-01-03 39.25
2004-12-31 39.25
2004-12-30 39.25
2004-12-29 34.58
2004-12-28 40.19
2004-12-24 40.19
2004-12-23 40.19
2004-12-22 46.73
2004-12-21 47.66
2004-12-20 38.32
2004-12-17 38.32
2004-12-16 47.66
2004-12-15 48.60
2004-12-14 48.60
2004-12-13 49.53
2004-12-10 49.53
2004-12-09 49.53
2004-12-08 49.53
2004-12-07 53.27
2004-12-06 53.27
2004-12-03 55.14
2004-12-02 56.07
2004-12-01 49.53
2004-11-30 45.79
2004-11-29 47.66
2004-11-26 47.66
2004-11-25 48.60
2004-11-24 49.53
2004-11-23 44.86
2004-11-22 44.86
2004-11-19 49.53
2004-11-18 49.53
2004-11-17 49.53
2004-11-16 54.21
2004-11-15 54.21
2004-11-12 54.21
2004-11-11 54.21
2004-11-10 56.07
2004-11-09 56.07
2004-11-08 42.06
2004-11-05 42.06
2004-11-04 42.06
2004-11-03 42.06
2004-11-02 40.19
2004-11-01 40.19
2004-10-29 40.19
2004-10-28 38.32
2004-10-27 32.71
2004-10-26 28.04
2004-10-25 28.04
2004-10-21 28.04
2004-10-20 28.04
2004-10-19 30.84
2004-10-18 29.91
2004-10-15 32.71
2004-10-14 33.64
2004-10-13 33.64
2004-10-12 33.64
2004-10-11 33.64
2004-10-08 33.64
2004-10-07 33.64
2004-10-06 35.51
2004-10-05 34.58
2004-10-04 35.51
2004-09-30 35.51
2004-09-28 47.66
2004-09-27 32.71
2004-09-24 32.71
2004-09-23 33.64
2004-09-22 33.64
2004-09-21 33.64
2004-09-20 32.71
2004-09-17 30.84
2004-09-16 27.10
2004-09-15 26.17
2004-09-14 26.17
2004-09-13 22.43
2004-09-10 20.56
2004-09-09 20.56
2004-09-08 15.89
2004-09-07 17.76
2004-09-06 14.02
2004-09-03 10.28
2004-09-02 11.21
2004-09-01 8.41
2004-08-31 7.48
2004-08-30 8.41
2004-08-27 8.41
2004-08-26 5.61
2004-08-25 4.67
2004-08-24 4.67
2004-08-23 6.54
2004-08-20 6.54
2004-08-19 6.54
2004-08-18 6.54
2004-08-17 6.54
2004-08-16 6.54
2004-08-13 11.21
2004-08-12 11.21
2004-08-11 8.41
2004-08-10 7.48
2004-08-09 8.41
2004-08-06 4.67
2004-08-05 1.87
2004-08-04 0.93
2004-08-03 0.00
2004-08-02 0.93
2004-07-30 0.93
2004-07-29 0.00
2004-07-28 0.93
2004-07-27 5.61
2004-07-26 5.61
2004-07-23 6.54
2004-07-22 6.54
2004-07-21 7.48
2004-07-20 7.48
2004-07-19 9.35
2004-07-16 10.28
2004-07-15 6.54
2004-07-14 6.54
2004-07-13 10.28
2004-07-12 10.28
2004-07-09 9.35
2004-07-08 8.41
2004-07-07 8.41
2004-07-06 11.21
2004-07-05 10.28
2004-07-02 12.15
2004-06-30 15.89
2004-06-29 16.82
2004-06-28 21.50
2004-06-25 24.30
2004-06-24 25.23
2004-06-23 25.23
2004-06-21 25.23
2004-06-18 25.23
2004-06-17 25.23
2004-06-16 25.23
2004-06-15 25.23
2004-06-14 21.50
2004-06-11 21.50
2004-06-10 21.50
2004-06-09 21.50
2004-06-08 27.10
2004-06-07 27.10
2004-06-04 27.10
2004-06-03 25.23
2004-06-02 27.10
2004-06-01 25.23
2004-05-31 28.97
2004-05-28 28.97
2004-05-27 28.97
2004-05-25 28.97
2004-05-24 25.23
2004-05-21 28.04
2004-05-20 28.97
2004-05-19 28.97
2004-05-18 22.43
2004-05-17 28.04
2004-05-14 25.23
2004-05-13 25.23
2004-05-12 25.23
2004-05-11 27.10
2004-05-10 27.10
2004-05-07 27.10
2004-05-06 27.10
2004-05-05 27.10
2004-05-04 28.04
2004-05-03 29.91
2004-04-30 29.91
2004-04-29 29.91
2004-04-28 34.58
2004-04-27 36.45
2004-04-26 33.64
2004-04-23 33.64
2004-04-22 33.64
2004-04-21 39.25
2004-04-20 37.38
2004-04-19 31.78
2004-04-16 31.78
2004-04-15 34.58
2004-04-14 34.58
2004-04-13 40.19
2004-04-08 36.45
2004-04-07 36.45
2004-04-06 30.84
2004-04-02 30.84
2004-04-01 27.10
2004-03-31 28.04
2004-03-30 28.97
2004-03-29 28.97
2004-03-26 28.97
2004-03-25 27.10
2004-03-24 30.84
2004-03-23 27.10
2004-03-22 28.97
2004-03-19 30.84
2004-03-18 30.84
2004-03-17 30.84
2004-03-16 30.84
2004-03-15 27.10
2004-03-12 27.10
2004-03-11 28.97
2004-03-10 30.84
2004-03-09 36.45
2004-03-08 36.45
2004-03-05 36.45
2004-03-04 30.84
2004-03-03 35.51
2004-03-02 35.51
2004-03-01 31.78
2004-02-27 30.84
2004-02-26 28.04
2004-02-25 30.84
2004-02-24 33.64
2004-02-23 36.45
2004-02-20 38.32
2004-02-19 40.19
2004-02-18 39.25
2004-02-17 38.32
2004-02-16 40.19
2004-02-13 40.19
2004-02-12 39.25
2004-02-11 42.99
2004-02-10 43.93
2004-02-09 43.93
2004-02-06 43.93
2004-02-05 45.79
2004-02-04 42.06
2004-02-03 39.25
2004-02-02 33.64
2004-01-30 25.23
2004-01-29 25.23
2004-01-28 21.50
2004-01-27 21.50
2004-01-26 27.10
2004-01-21 27.10
2004-01-20 24.30
2004-01-19 21.50
2004-01-16 21.50
2004-01-15 21.50
2004-01-14 21.50
2004-01-13 27.10
2004-01-12 25.23
2004-01-09 16.82
2004-01-08 9.35
2004-01-07 6.54
2004-01-06 5.61
2004-01-05 3.74
2004-01-02 0.93
2003-12-31 -4.67
2003-12-30 -4.67
2003-12-29 -6.54
2003-12-24 1.87
2003-12-23 -0.93
2003-12-22 0.00
2003-12-19 -0.93
2003-12-18 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top