Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00428 | 1993-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0428 % |
|---|---|
| 2026-01-09 | -98.16 |
| 2026-01-08 | -98.16 |
| 2026-01-07 | -98.22 |
| 2026-01-06 | -98.20 |
| 2026-01-05 | -98.20 |
| 2026-01-02 | -98.14 |
| 2025-12-31 | -98.14 |
| 2025-12-30 | -98.14 |
| 2025-12-29 | -98.14 |
| 2025-12-24 | -98.11 |
| 2025-12-23 | -98.11 |
| 2025-12-22 | -98.11 |
| 2025-12-19 | -98.11 |
| 2025-12-18 | -98.15 |
| 2025-12-17 | -98.15 |
| 2025-12-16 | -98.15 |
| 2025-12-15 | -98.15 |
| 2025-12-12 | -98.18 |
| 2025-12-11 | -98.11 |
| 2025-12-10 | -98.11 |
| 2025-12-09 | -98.14 |
| 2025-12-08 | -98.15 |
| 2025-12-05 | -98.15 |
| 2025-12-04 | -98.15 |
| 2025-12-03 | -98.15 |
| 2025-12-02 | -98.11 |
| 2025-12-01 | -98.11 |
| 2025-11-28 | -98.11 |
| 2025-11-27 | -98.11 |
| 2025-11-26 | -98.11 |
| 2025-11-25 | -98.09 |
| 2025-11-24 | -98.09 |
| 2025-11-21 | -98.11 |
| 2025-11-20 | -98.11 |
| 2025-11-19 | -98.09 |
| 2025-11-18 | -98.11 |
| 2025-11-17 | -98.09 |
| 2025-11-14 | -98.11 |
| 2025-11-13 | -98.15 |
| 2025-11-12 | -98.09 |
| 2025-11-11 | -97.97 |
| 2025-11-10 | -98.13 |
| 2025-11-07 | -98.11 |
| 2025-11-06 | -98.10 |
| 2025-11-05 | -98.10 |
| 2025-11-04 | -98.21 |
| 2025-11-03 | -98.23 |
| 2025-10-31 | -98.23 |
| 2025-10-30 | -98.23 |
| 2025-10-28 | -98.28 |
| 2025-10-27 | -98.26 |
| 2025-10-24 | -98.26 |
| 2025-10-23 | -98.26 |
| 2025-10-22 | -98.22 |
| 2025-10-21 | -98.22 |
| 2025-10-20 | -98.22 |
| 2025-10-17 | -98.22 |
| 2025-10-16 | -98.22 |
| 2025-10-15 | -98.23 |
| 2025-10-14 | -98.21 |
| 2025-10-13 | -98.21 |
| 2025-10-10 | -98.14 |
| 2025-10-09 | -98.18 |
| 2025-10-08 | -98.13 |
| 2025-10-06 | -98.17 |
| 2025-10-03 | -98.17 |
| 2025-10-02 | -98.18 |
| 2025-09-30 | -98.22 |
| 2025-09-29 | -98.22 |
| 2025-09-26 | -98.22 |
| 2025-09-25 | -98.22 |
| 2025-09-24 | -98.20 |
| 2025-09-23 | -98.21 |
| 2025-09-22 | -98.18 |
| 2025-09-19 | -98.18 |
| 2025-09-18 | -98.19 |
| 2025-09-17 | -98.12 |
| 2025-09-16 | -98.11 |
| 2025-09-15 | -98.18 |
| 2025-09-12 | -98.18 |
| 2025-09-11 | -98.09 |
| 2025-09-10 | -98.09 |
| 2025-09-09 | -98.06 |
| 2025-09-08 | -98.18 |
| 2025-09-05 | -98.15 |
| 2025-09-04 | -98.15 |
| 2025-09-03 | -98.08 |
| 2025-09-02 | -98.08 |
| 2025-09-01 | -98.06 |
| 2025-08-29 | -98.06 |
| 2025-08-28 | -98.06 |
| 2025-08-27 | -97.97 |
| 2025-08-26 | -98.01 |
| 2025-08-25 | -98.01 |
| 2025-08-22 | -98.01 |
| 2025-08-21 | -98.01 |
| 2025-08-20 | -97.74 |
| 2025-08-19 | -97.47 |
| 2025-08-18 | -97.59 |
| 2025-08-15 | -97.74 |
| 2025-08-14 | -97.59 |
| 2025-08-13 | -97.82 |
| 2025-08-12 | -97.94 |
| 2025-08-11 | -98.07 |
| 2025-08-08 | -98.12 |
| 2025-08-07 | -98.12 |
| 2025-08-06 | -98.11 |
| 2025-08-05 | -98.11 |
| 2025-08-04 | -98.01 |
| 2025-08-01 | -97.90 |
| 2025-07-31 | -97.90 |
| 2025-07-30 | -97.78 |
| 2025-07-29 | -97.47 |
| 2025-07-28 | -98.13 |
| 2025-07-25 | -98.11 |
| 2025-07-24 | -98.15 |
| 2025-07-23 | -97.97 |
| 2025-07-22 | -98.28 |
| 2025-07-21 | -98.21 |
| 2025-07-18 | -98.32 |
| 2025-07-17 | -98.36 |
| 2025-07-16 | -98.40 |
| 2025-07-15 | -98.41 |
| 2025-07-14 | -98.41 |
| 2025-07-11 | -98.36 |
| 2025-07-10 | -98.40 |
| 2025-07-09 | -98.40 |
| 2025-07-08 | -98.40 |
| 2025-07-07 | -98.39 |
| 2025-07-04 | -98.28 |
| 2025-07-03 | -98.26 |
| 2025-07-02 | -98.30 |
| 2025-06-30 | -98.29 |
| 2025-06-27 | -98.29 |
| 2025-06-26 | -98.35 |
| 2025-06-25 | -98.28 |
| 2025-06-24 | -98.36 |
| 2025-06-23 | -98.36 |
| 2025-06-20 | -98.37 |
| 2025-06-19 | -98.44 |
| 2025-06-18 | -98.43 |
| 2025-06-17 | -98.38 |
| 2025-06-16 | -98.40 |
| 2025-06-13 | -98.36 |
| 2025-06-12 | -98.29 |
| 2025-06-11 | -98.26 |
| 2025-06-10 | -98.36 |
| 2025-06-09 | -98.44 |
| 2025-06-06 | -98.47 |
| 2025-06-05 | -98.47 |
| 2025-06-04 | -98.47 |
| 2025-06-03 | -98.45 |
| 2025-06-02 | -98.51 |
| 2025-05-30 | -98.40 |
| 2025-05-29 | -98.44 |
| 2025-05-28 | -98.37 |
| 2025-05-27 | -98.25 |
| 2025-05-26 | -98.59 |
| 2025-05-23 | -98.51 |
| 2025-05-22 | -98.51 |
| 2025-05-21 | -98.55 |
| 2025-05-20 | -98.61 |
| 2025-05-19 | -98.60 |
| 2025-05-16 | -98.56 |
| 2025-05-15 | -98.55 |
| 2025-05-14 | -98.55 |
| 2025-05-13 | -98.55 |
| 2025-05-12 | -98.52 |
| 2025-05-09 | -98.63 |
| 2025-05-08 | -98.62 |
| 2025-05-07 | -98.54 |
| 2025-05-06 | -98.54 |
| 2025-05-02 | -98.54 |
| 2025-04-30 | -98.54 |
| 2025-04-29 | -98.54 |
| 2025-04-28 | -98.54 |
| 2025-04-25 | -98.54 |
| 2025-04-24 | -98.54 |
| 2025-04-23 | -98.54 |
| 2025-04-22 | -98.54 |
| 2025-04-17 | -98.45 |
| 2025-04-16 | -98.25 |
| 2025-04-15 | -98.01 |
| 2025-04-14 | -97.86 |
| 2025-04-11 | -97.82 |
| 2025-04-10 | -97.86 |
| 2025-04-09 | -97.74 |
| 2025-04-08 | -97.70 |
| 2025-04-07 | -97.78 |
| 2025-04-03 | -97.62 |
| 2025-04-02 | -97.51 |
| 2025-04-01 | -97.62 |
| 2025-03-31 | -97.62 |
| 2025-03-28 | -97.55 |
| 2025-03-27 | -97.66 |
| 2025-03-26 | -97.62 |
| 2025-03-25 | -97.39 |
| 2025-03-24 | -97.39 |
| 2025-03-21 | -97.31 |
| 2025-03-20 | -97.39 |
| 2025-03-19 | -97.39 |
| 2025-03-18 | -97.39 |
| 2025-03-17 | -97.47 |
| 2025-03-14 | -97.47 |
| 2025-03-13 | -97.39 |
| 2025-03-12 | -97.35 |
| 2025-03-11 | -97.39 |
| 2025-03-10 | -97.39 |
| 2025-03-07 | -97.39 |
| 2025-03-06 | -97.35 |
| 2025-03-05 | -97.35 |
| 2025-03-04 | -97.35 |
| 2025-03-03 | -97.27 |
| 2025-02-28 | -97.27 |
| 2025-02-27 | -97.31 |
| 2025-02-26 | -97.35 |
| 2025-02-25 | -97.31 |
| 2025-02-24 | -97.27 |
| 2025-02-21 | -97.27 |
| 2025-02-20 | -97.20 |
| 2025-02-19 | -97.16 |
| 2025-02-18 | -97.16 |
| 2025-02-17 | -96.96 |
| 2025-02-14 | -96.88 |
| 2025-02-13 | -96.88 |
| 2025-02-12 | -96.61 |
| 2025-02-11 | -96.69 |
| 2025-02-10 | -97.27 |
| 2025-02-07 | -97.12 |
| 2025-02-06 | -96.96 |
| 2025-02-05 | -97.20 |
| 2025-02-04 | -97.04 |
| 2025-02-03 | -97.04 |
| 2025-01-28 | -96.96 |
| 2025-01-27 | -96.96 |
| 2025-01-24 | -96.73 |
| 2025-01-23 | -96.88 |
| 2025-01-22 | -97.00 |
| 2025-01-21 | -97.00 |
| 2025-01-20 | -96.96 |
| 2025-01-17 | -96.96 |
| 2025-01-16 | -97.35 |
| 2025-01-15 | -97.00 |
| 2025-01-14 | -97.00 |
| 2025-01-13 | -97.00 |
| 2025-01-10 | -96.92 |
| 2025-01-09 | -96.96 |
| 2025-01-08 | -97.04 |
| 2025-01-07 | -97.20 |
| 2025-01-06 | -97.20 |
| 2025-01-03 | -97.12 |
| 2025-01-02 | -97.16 |
| 2024-12-31 | -96.96 |
| 2024-12-30 | -96.96 |
| 2024-12-27 | -96.96 |
| 2024-12-24 | -97.12 |
| 2024-12-23 | -97.20 |
| 2024-12-20 | -96.92 |
| 2024-12-19 | -96.92 |
| 2024-12-18 | -96.92 |
| 2024-12-17 | -96.88 |
| 2024-12-16 | -96.81 |
| 2024-12-13 | -96.81 |
| 2024-12-12 | -96.22 |
| 2024-12-11 | -95.56 |
| 2024-12-10 | -95.25 |
| 2024-12-09 | -95.40 |
| 2024-12-06 | -95.79 |
| 2024-12-05 | -96.61 |
| 2024-12-04 | -96.88 |
| 2024-12-03 | -97.00 |
| 2024-12-02 | -96.73 |
| 2024-11-29 | -96.65 |
| 2024-11-28 | -96.53 |
| 2024-11-27 | -96.49 |
| 2024-11-26 | -96.69 |
| 2024-11-25 | -96.38 |
| 2024-11-22 | -96.38 |
| 2024-11-21 | -96.22 |
| 2024-11-20 | -96.26 |
| 2024-11-19 | -96.34 |
| 2024-11-18 | -96.57 |
| 2024-11-15 | -96.22 |
| 2024-11-14 | -96.26 |
| 2024-11-13 | -96.61 |
| 2024-11-12 | -96.11 |
| 2024-11-11 | -96.11 |
| 2024-11-08 | -96.30 |
| 2024-11-07 | -96.81 |
| 2024-11-06 | -96.11 |
| 2024-11-05 | -96.53 |
| 2024-11-04 | -96.49 |
| 2024-11-01 | -96.42 |
| 2024-10-31 | -96.42 |
| 2024-10-30 | -96.34 |
| 2024-10-29 | -96.34 |
| 2024-10-28 | -96.11 |
| 2024-10-25 | -95.72 |
| 2024-10-24 | -95.72 |
| 2024-10-23 | -95.72 |
| 2024-10-22 | -96.11 |
| 2024-10-21 | -95.48 |
| 2024-10-18 | -96.57 |
| 2024-10-17 | -96.38 |
| 2024-10-16 | -97.04 |
| 2024-10-15 | -97.20 |
| 2024-10-14 | -97.04 |
| 2024-10-10 | -96.61 |
| 2024-10-09 | -96.42 |
| 2024-10-08 | -96.18 |
| 2024-10-07 | -96.14 |
| 2024-10-04 | -96.11 |
| 2024-10-03 | -96.03 |
| 2024-10-02 | -95.64 |
| 2024-09-30 | -95.25 |
| 2024-09-27 | -95.25 |
| 2024-09-26 | -94.86 |
| 2024-09-25 | -95.95 |
| 2024-09-24 | -95.79 |
| 2024-09-23 | -95.72 |
| 2024-09-20 | -95.64 |
| 2024-09-19 | -95.87 |
| 2024-09-17 | -94.70 |
| 2024-09-16 | -94.70 |
| 2024-09-13 | -94.70 |
| 2024-09-12 | -94.62 |
| 2024-09-11 | -94.86 |
| 2024-09-10 | -95.40 |
| 2024-09-09 | -95.87 |
| 2024-09-05 | -96.34 |
| 2024-09-04 | -96.49 |
| 2024-09-03 | -96.57 |
| 2024-09-02 | -96.85 |
| 2024-08-30 | -96.88 |
| 2024-08-29 | -97.12 |
| 2024-08-28 | -97.35 |
| 2024-08-27 | -97.16 |
| 2024-08-26 | -97.43 |
| 2024-08-23 | -97.47 |
| 2024-08-22 | -97.43 |
| 2024-08-21 | -97.39 |
| 2024-08-20 | -97.39 |
| 2024-08-19 | -97.39 |
| 2024-08-16 | -97.39 |
| 2024-08-15 | -97.39 |
| 2024-08-14 | -97.39 |
| 2024-08-13 | -97.20 |
| 2024-08-12 | -97.20 |
| 2024-08-09 | -97.20 |
| 2024-08-08 | -97.16 |
| 2024-08-07 | -97.16 |
| 2024-08-06 | -97.16 |
| 2024-08-05 | -97.12 |
| 2024-08-02 | -97.04 |
| 2024-08-01 | -97.04 |
| 2024-07-31 | -97.04 |
| 2024-07-30 | -96.88 |
| 2024-07-29 | -96.88 |
| 2024-07-26 | -96.14 |
| 2024-07-25 | -96.11 |
| 2024-07-24 | -96.11 |
| 2024-07-23 | -96.11 |
| 2024-07-22 | -95.79 |
| 2024-07-19 | -95.64 |
| 2024-07-18 | -95.72 |
| 2024-07-17 | -95.48 |
| 2024-07-16 | -95.25 |
| 2024-07-15 | -95.25 |
| 2024-07-12 | -95.64 |
| 2024-07-11 | -95.72 |
| 2024-07-10 | -95.09 |
| 2024-07-09 | -95.72 |
| 2024-07-08 | -95.64 |
| 2024-07-05 | -95.64 |
| 2024-07-04 | -95.48 |
| 2024-07-03 | -94.62 |
| 2024-07-02 | -93.53 |
| 2024-06-28 | -90.18 |
| 2024-06-27 | -90.18 |
| 2024-06-26 | -89.56 |
| 2024-06-25 | -89.33 |
| 2024-06-24 | -88.47 |
| 2024-06-21 | -88.16 |
| 2024-06-20 | -89.41 |
| 2024-06-19 | -91.28 |
| 2024-06-18 | -93.14 |
| 2024-06-17 | -93.61 |
| 2024-06-14 | -93.46 |
| 2024-06-13 | -93.53 |
| 2024-06-12 | -92.99 |
| 2024-06-11 | -92.99 |
| 2024-06-07 | -92.99 |
| 2024-06-06 | -93.07 |
| 2024-06-05 | -92.99 |
| 2024-06-04 | -92.99 |
| 2024-06-03 | -92.37 |
| 2024-05-31 | -92.44 |
| 2024-05-30 | -92.68 |
| 2024-05-29 | -92.76 |
| 2024-05-28 | -92.52 |
| 2024-05-27 | -92.37 |
| 2024-05-24 | -92.21 |
| 2024-05-23 | -92.21 |
| 2024-05-22 | -92.21 |
| 2024-05-21 | -92.21 |
| 2024-05-20 | -92.21 |
| 2024-05-17 | -91.90 |
| 2024-05-16 | -92.37 |
| 2024-05-14 | -92.83 |
| 2024-05-13 | -91.98 |
| 2024-05-10 | -93.22 |
| 2024-05-09 | -93.38 |
| 2024-05-08 | -93.46 |
| 2024-05-07 | -93.53 |
| 2024-05-06 | -93.46 |
| 2024-05-03 | -93.30 |
| 2024-05-02 | -92.99 |
| 2024-04-30 | -91.98 |
| 2024-04-29 | -91.82 |
| 2024-04-26 | -91.04 |
| 2024-04-25 | -91.12 |
| 2024-04-24 | -91.51 |
| 2024-04-23 | -92.05 |
| 2024-04-22 | -92.21 |
| 2024-04-19 | -92.99 |
| 2024-04-18 | -93.61 |
| 2024-04-17 | -93.46 |
| 2024-04-16 | -93.38 |
| 2024-04-15 | -94.39 |
| 2024-04-12 | -94.55 |
| 2024-04-11 | -94.55 |
| 2024-04-10 | -94.39 |
| 2024-04-09 | -93.85 |
| 2024-04-08 | -92.91 |
| 2024-04-05 | -92.44 |
| 2024-04-03 | -92.29 |
| 2024-04-02 | -92.05 |
| 2024-03-28 | -91.12 |
| 2024-03-27 | -90.73 |
| 2024-03-26 | -90.65 |
| 2024-03-25 | -91.04 |
| 2024-03-22 | -91.59 |
| 2024-03-21 | -91.82 |
| 2024-03-20 | -89.87 |
| 2024-03-19 | -89.41 |
| 2024-03-18 | -88.47 |
| 2024-03-15 | -88.39 |
| 2024-03-14 | -88.55 |
| 2024-03-13 | -88.16 |
| 2024-03-12 | -88.08 |
| 2024-03-11 | -88.16 |
| 2024-03-08 | -87.46 |
| 2024-03-07 | -87.77 |
| 2024-03-06 | -87.46 |
| 2024-03-05 | -87.30 |
| 2024-03-04 | -87.54 |
| 2024-03-01 | -87.61 |
| 2024-02-29 | -87.61 |
| 2024-02-28 | -87.54 |
| 2024-02-27 | -88.00 |
| 2024-02-26 | -88.39 |
| 2024-02-23 | -87.69 |
| 2024-02-22 | -87.46 |
| 2024-02-21 | -88.08 |
| 2024-02-20 | -89.33 |
| 2024-02-19 | -88.39 |
| 2024-02-16 | -88.16 |
| 2024-02-15 | -88.86 |
| 2024-02-14 | -88.16 |
| 2024-02-09 | -88.00 |
| 2024-02-08 | -88.94 |
| 2024-02-07 | -89.95 |
| 2024-02-06 | -90.89 |
| 2024-02-05 | -89.09 |
| 2024-02-02 | -87.30 |
| 2024-02-01 | -86.13 |
| 2024-01-31 | -85.98 |
| 2024-01-30 | -85.98 |
| 2024-01-29 | -86.13 |
| 2024-01-26 | -85.98 |
| 2024-01-25 | -85.59 |
| 2024-01-24 | -86.13 |
| 2024-01-23 | -86.60 |
| 2024-01-22 | -85.90 |
| 2024-01-19 | -85.82 |
| 2024-01-18 | -84.97 |
| 2024-01-17 | -84.97 |
| 2024-01-16 | -83.95 |
| 2024-01-15 | -84.34 |
| 2024-01-12 | -84.26 |
| 2024-01-11 | -83.72 |
| 2024-01-10 | -83.49 |
| 2024-01-09 | -83.25 |
| 2024-01-08 | -83.64 |
| 2024-01-05 | -82.94 |
| 2024-01-04 | -83.25 |
| 2024-01-03 | -83.64 |
| 2024-01-02 | -84.26 |
| 2023-12-29 | -82.86 |
| 2023-12-28 | -83.64 |
| 2023-12-27 | -82.78 |
| 2023-12-22 | -82.78 |
| 2023-12-21 | -84.03 |
| 2023-12-20 | -84.58 |
| 2023-12-19 | -85.20 |
| 2023-12-18 | -84.97 |
| 2023-12-15 | -84.81 |
| 2023-12-14 | -84.89 |
| 2023-12-13 | -84.89 |
| 2023-12-12 | -85.59 |
| 2023-12-11 | -84.89 |
| 2023-12-08 | -84.81 |
| 2023-12-07 | -85.43 |
| 2023-12-06 | -86.06 |
| 2023-12-05 | -85.82 |
| 2023-12-04 | -85.43 |
| 2023-12-01 | -85.51 |
| 2023-11-30 | -86.76 |
| 2023-11-29 | -86.06 |
| 2023-11-28 | -84.58 |
| 2023-11-27 | -84.42 |
| 2023-11-24 | -83.64 |
| 2023-11-23 | -84.26 |
| 2023-11-22 | -84.89 |
| 2023-11-21 | -84.42 |
| 2023-11-20 | -84.65 |
| 2023-11-17 | -85.28 |
| 2023-11-16 | -86.76 |
| 2023-11-15 | -87.61 |
| 2023-11-14 | -87.93 |
| 2023-11-13 | -88.08 |
| 2023-11-10 | -87.77 |
| 2023-11-09 | -87.61 |
| 2023-11-08 | -87.22 |
| 2023-11-07 | -87.38 |
| 2023-11-06 | -87.30 |
| 2023-11-03 | -87.15 |
| 2023-11-02 | -86.83 |
| 2023-11-01 | -86.45 |
| 2023-10-31 | -86.21 |
| 2023-10-30 | -86.13 |
| 2023-10-27 | -86.76 |
| 2023-10-26 | -86.21 |
| 2023-10-25 | -86.29 |
| 2023-10-24 | -85.98 |
| 2023-10-20 | -85.35 |
| 2023-10-19 | -85.28 |
| 2023-10-18 | -85.74 |
| 2023-10-17 | -85.74 |
| 2023-10-16 | -85.28 |
| 2023-10-13 | -85.82 |
| 2023-10-12 | -85.28 |
| 2023-10-11 | -85.28 |
| 2023-10-10 | -85.74 |
| 2023-10-09 | -85.20 |
| 2023-10-06 | -85.20 |
| 2023-10-05 | -85.51 |
| 2023-10-04 | -85.28 |
| 2023-10-03 | -85.28 |
| 2023-09-29 | -85.28 |
| 2023-09-28 | -86.13 |
| 2023-09-27 | -86.60 |
| 2023-09-26 | -86.91 |
| 2023-09-25 | -85.82 |
| 2023-09-22 | -85.28 |
| 2023-09-21 | -85.28 |
| 2023-09-20 | -84.89 |
| 2023-09-19 | -84.11 |
| 2023-09-18 | -84.11 |
| 2023-09-15 | -83.41 |
| 2023-09-14 | -84.03 |
| 2023-09-13 | -83.80 |
| 2023-09-12 | -83.41 |
| 2023-09-11 | -82.55 |
| 2023-09-07 | -83.02 |
| 2023-09-06 | -82.86 |
| 2023-09-05 | -82.86 |
| 2023-09-04 | -84.42 |
| 2023-08-31 | -83.64 |
| 2023-08-30 | -81.38 |
| 2023-08-29 | -78.19 |
| 2023-08-28 | -76.63 |
| 2023-08-25 | -80.14 |
| 2023-08-24 | -81.38 |
| 2023-08-23 | -84.42 |
| 2023-08-22 | -84.19 |
| 2023-08-21 | -82.94 |
| 2023-08-18 | -83.10 |
| 2023-08-17 | -82.24 |
| 2023-08-16 | -81.77 |
| 2023-08-15 | -81.23 |
| 2023-08-14 | -80.99 |
| 2023-08-11 | -80.53 |
| 2023-08-10 | -80.53 |
| 2023-08-09 | -80.14 |
| 2023-08-08 | -80.14 |
| 2023-08-07 | -77.80 |
| 2023-08-04 | -78.19 |
| 2023-08-03 | -78.19 |
| 2023-08-02 | -77.80 |
| 2023-08-01 | -77.80 |
| 2023-07-31 | -78.19 |
| 2023-07-28 | -76.24 |
| 2023-07-27 | -76.63 |
| 2023-07-26 | -75.07 |
| 2023-07-25 | -77.41 |
| 2023-07-24 | -76.63 |
| 2023-07-21 | -78.19 |
| 2023-07-20 | -75.85 |
| 2023-07-19 | -77.41 |
| 2023-07-18 | -77.02 |
| 2023-07-14 | -76.63 |
| 2023-07-13 | -77.02 |
| 2023-07-12 | -77.02 |
| 2023-07-11 | -76.24 |
| 2023-07-10 | -71.96 |
| 2023-07-07 | -77.80 |
| 2023-07-06 | -77.02 |
| 2023-07-05 | -77.02 |
| 2023-07-04 | -77.02 |
| 2023-07-03 | -77.02 |
| 2023-06-30 | -77.02 |
| 2023-06-29 | -76.24 |
| 2023-06-28 | -75.85 |
| 2023-06-27 | -78.19 |
| 2023-06-26 | -81.30 |
| 2023-06-23 | -82.47 |
| 2023-06-21 | -81.38 |
| 2023-06-20 | -81.30 |
| 2023-06-19 | -80.53 |
| 2023-06-16 | -81.30 |
| 2023-06-15 | -80.53 |
| 2023-06-14 | -78.19 |
| 2023-06-13 | -77.80 |
| 2023-06-12 | -77.02 |
| 2023-06-09 | -75.85 |
| 2023-06-08 | -75.46 |
| 2023-06-07 | -75.46 |
| 2023-06-06 | -75.46 |
| 2023-06-05 | -73.51 |
| 2023-06-02 | -77.02 |
| 2023-06-01 | -76.63 |
| 2023-05-31 | -76.63 |
| 2023-05-30 | -76.63 |
| 2023-05-29 | -76.24 |
| 2023-05-25 | -76.24 |
| 2023-05-24 | -74.29 |
| 2023-05-23 | -73.12 |
| 2023-05-22 | -73.12 |
| 2023-05-19 | -73.12 |
| 2023-05-18 | -73.12 |
| 2023-05-17 | -74.29 |
| 2023-05-16 | -72.74 |
| 2023-05-15 | -71.96 |
| 2023-05-12 | -72.74 |
| 2023-05-11 | -71.18 |
| 2023-05-10 | -71.96 |
| 2023-05-09 | -72.35 |
| 2023-05-08 | -71.96 |
| 2023-05-05 | -74.29 |
| 2023-05-04 | -73.51 |
| 2023-05-03 | -77.41 |
| 2023-05-02 | -75.85 |
| 2023-04-28 | -75.85 |
| 2023-04-27 | -76.63 |
| 2023-04-26 | -76.24 |
| 2023-04-25 | -75.46 |
| 2023-04-24 | -75.85 |
| 2023-04-21 | -75.85 |
| 2023-04-20 | -75.85 |
| 2023-04-19 | -75.46 |
| 2023-04-18 | -76.63 |
| 2023-04-17 | -75.46 |
| 2023-04-14 | -75.07 |
| 2023-04-13 | -73.12 |
| 2023-04-12 | -73.90 |
| 2023-04-11 | -73.90 |
| 2023-04-06 | -73.90 |
| 2023-04-04 | -73.51 |
| 2023-04-03 | -72.35 |
| 2023-03-31 | -72.35 |
| 2023-03-30 | -72.74 |
| 2023-03-29 | -72.74 |
| 2023-03-28 | -71.96 |
| 2023-03-27 | -71.57 |
| 2023-03-24 | -72.35 |
| 2023-03-23 | -71.96 |
| 2023-03-22 | -69.62 |
| 2023-03-21 | -73.12 |
| 2023-03-20 | -73.90 |
| 2023-03-17 | -73.90 |
| 2023-03-16 | -75.46 |
| 2023-03-15 | -75.85 |
| 2023-03-14 | -76.63 |
| 2023-03-13 | -75.07 |
| 2023-03-10 | -75.07 |
| 2023-03-09 | -73.51 |
| 2023-03-08 | -75.46 |
| 2023-03-07 | -73.90 |
| 2023-03-06 | -69.62 |
| 2023-03-03 | -69.62 |
| 2023-03-02 | -70.79 |
| 2023-03-01 | -69.62 |
| 2023-02-28 | -69.62 |
| 2023-02-27 | -68.06 |
| 2023-02-24 | -68.45 |
| 2023-02-23 | -67.67 |
| 2023-02-22 | -67.28 |
| 2023-02-21 | -66.50 |
| 2023-02-20 | -65.72 |
| 2023-02-17 | -64.17 |
| 2023-02-16 | -63.39 |
| 2023-02-15 | -63.78 |
| 2023-02-14 | -62.61 |
| 2023-02-13 | -61.83 |
| 2023-02-10 | -61.44 |
| 2023-02-09 | -63.39 |
| 2023-02-08 | -62.22 |
| 2023-02-07 | -62.22 |
| 2023-02-06 | -62.61 |
| 2023-02-03 | -62.22 |
| 2023-02-02 | -61.83 |
| 2023-02-01 | -61.83 |
| 2023-01-31 | -61.44 |
| 2023-01-30 | -63.00 |
| 2023-01-27 | -61.83 |
| 2023-01-26 | -61.05 |
| 2023-01-20 | -59.49 |
| 2023-01-19 | -61.05 |
| 2023-01-18 | -61.05 |
| 2023-01-17 | -60.27 |
| 2023-01-16 | -61.05 |
| 2023-01-13 | -61.44 |
| 2023-01-12 | -55.60 |
| 2023-01-11 | -58.71 |
| 2023-01-10 | -57.16 |
| 2023-01-09 | -57.16 |
| 2023-01-06 | -54.04 |
| 2023-01-05 | -43.91 |
| 2023-01-04 | -46.25 |
| 2023-01-03 | -46.25 |
| 2022-12-30 | -51.70 |
| 2022-12-29 | -53.26 |
| 2022-12-28 | -57.16 |
| 2022-12-23 | -56.38 |
| 2022-12-22 | -55.60 |
| 2022-12-21 | -50.92 |
| 2022-12-20 | -54.04 |
| 2022-12-19 | -58.71 |
| 2022-12-16 | -55.60 |
| 2022-12-15 | -58.71 |
| 2022-12-14 | -57.93 |
| 2022-12-13 | -54.04 |
| 2022-12-12 | -54.04 |
| 2022-12-09 | -57.16 |
| 2022-12-08 | -61.05 |
| 2022-12-07 | -57.16 |
| 2022-12-06 | -57.16 |
| 2022-12-05 | -60.27 |
| 2022-12-02 | -58.71 |
| 2022-12-01 | -59.49 |
| 2022-11-30 | -56.38 |
| 2022-11-29 | -58.71 |
| 2022-11-28 | -57.16 |
| 2022-11-25 | -55.60 |
| 2022-11-24 | -56.38 |
| 2022-11-23 | -57.16 |
| 2022-11-22 | -57.16 |
| 2022-11-21 | -58.71 |
| 2022-11-18 | -62.22 |
| 2022-11-17 | -62.61 |
| 2022-11-16 | -62.61 |
| 2022-11-15 | -62.61 |
| 2022-11-14 | -63.00 |
| 2022-11-11 | -63.39 |
| 2022-11-10 | -63.78 |
| 2022-11-09 | -63.00 |
| 2022-11-08 | -63.00 |
| 2022-11-07 | -62.61 |
| 2022-11-04 | -63.39 |
| 2022-11-03 | -66.50 |
| 2022-11-02 | -64.95 |
| 2022-11-01 | -65.72 |
| 2022-10-31 | -66.50 |
| 2022-10-28 | -64.56 |
| 2022-10-27 | -63.39 |
| 2022-10-26 | -62.22 |
| 2022-10-25 | -63.39 |
| 2022-10-24 | -61.83 |
| 2022-10-21 | -61.05 |
| 2022-10-20 | -62.22 |
| 2022-10-19 | -63.39 |
| 2022-10-18 | -57.93 |
| 2022-10-17 | -57.93 |
| 2022-10-14 | -57.93 |
| 2022-10-13 | -57.93 |
| 2022-10-12 | -55.60 |
| 2022-10-11 | -54.82 |
| 2022-10-10 | -61.05 |
| 2022-10-07 | -61.05 |
| 2022-10-06 | -61.44 |
| 2022-10-05 | -61.83 |
| 2022-10-03 | -61.05 |
| 2022-09-30 | -63.39 |
| 2022-09-29 | -65.72 |
| 2022-09-28 | -62.22 |
| 2022-09-27 | -61.83 |
| 2022-09-26 | -61.05 |
| 2022-09-23 | -61.05 |
| 2022-09-22 | -61.05 |
| 2022-09-21 | -61.83 |
| 2022-09-20 | -61.44 |
| 2022-09-19 | -60.27 |
| 2022-09-16 | -61.05 |
| 2022-09-15 | -64.17 |
| 2022-09-14 | -60.27 |
| 2022-09-13 | -56.38 |
| 2022-09-09 | -53.26 |
| 2022-09-08 | -52.48 |
| 2022-09-07 | -52.48 |
| 2022-09-06 | -52.48 |
| 2022-09-05 | -50.14 |
| 2022-09-02 | -51.70 |
| 2022-09-01 | -52.48 |
| 2022-08-31 | -53.26 |
| 2022-08-30 | -54.04 |
| 2022-08-29 | -40.80 |
| 2022-08-26 | -64.95 |
| 2022-08-25 | -61.44 |
| 2022-08-24 | -61.05 |
| 2022-08-23 | -61.05 |
| 2022-08-22 | -65.72 |
| 2022-08-19 | -66.89 |
| 2022-08-18 | -72.74 |
| 2022-08-17 | -74.29 |
| 2022-08-16 | -72.74 |
| 2022-08-15 | -72.74 |
| 2022-08-12 | -72.74 |
| 2022-08-11 | -71.96 |
| 2022-08-10 | -71.96 |
| 2022-08-09 | -75.46 |
| 2022-08-08 | -75.85 |
| 2022-08-05 | -74.68 |
| 2022-08-04 | -74.29 |
| 2022-08-03 | -73.90 |
| 2022-08-02 | -74.29 |
| 2022-08-01 | -70.40 |
| 2022-07-29 | -76.63 |
| 2022-07-28 | -75.46 |
| 2022-07-27 | -75.46 |
| 2022-07-26 | -75.46 |
| 2022-07-25 | -73.51 |
| 2022-07-22 | -74.29 |
| 2022-07-21 | -76.63 |
| 2022-07-20 | -75.46 |
| 2022-07-19 | -75.07 |
| 2022-07-18 | -75.07 |
| 2022-07-15 | -74.68 |
| 2022-07-14 | -72.74 |
| 2022-07-13 | -74.68 |
| 2022-07-12 | -74.68 |
| 2022-07-11 | -74.68 |
| 2022-07-08 | -74.68 |
| 2022-07-07 | -74.68 |
| 2022-07-06 | -74.68 |
| 2022-07-05 | -74.29 |
| 2022-07-04 | -75.46 |
| 2022-06-30 | -74.29 |
| 2022-06-29 | -73.90 |
| 2022-06-28 | -73.90 |
| 2022-06-27 | -74.68 |
| 2022-06-24 | -75.07 |
| 2022-06-23 | -74.29 |
| 2022-06-22 | -75.07 |
| 2022-06-21 | -75.07 |
| 2022-06-20 | -75.46 |
| 2022-06-17 | -76.63 |
| 2022-06-16 | -76.63 |
| 2022-06-15 | -76.63 |
| 2022-06-14 | -76.24 |
| 2022-06-13 | -78.97 |
| 2022-06-10 | -78.97 |
| 2022-06-09 | -78.97 |
| 2022-06-08 | -78.58 |
| 2022-06-07 | -78.58 |
| 2022-06-06 | -78.97 |
| 2022-06-02 | -78.97 |
| 2022-06-01 | -79.36 |
| 2022-05-31 | -77.41 |
| 2022-05-30 | -77.02 |
| 2022-05-27 | -77.02 |
| 2022-05-26 | -77.02 |
| 2022-05-25 | -77.02 |
| 2022-05-24 | -77.41 |
| 2022-05-23 | -77.41 |
| 2022-05-20 | -77.80 |
| 2022-05-19 | -75.46 |
| 2022-05-18 | -75.07 |
| 2022-05-17 | -75.07 |
| 2022-05-16 | -75.07 |
| 2022-05-13 | -75.07 |
| 2022-05-12 | -75.07 |
| 2022-05-11 | -75.07 |
| 2022-05-10 | -75.07 |
| 2022-05-06 | -74.68 |
| 2022-05-05 | -75.46 |
| 2022-05-04 | -74.68 |
| 2022-05-03 | -74.29 |
| 2022-04-29 | -74.68 |
| 2022-04-28 | -74.68 |
| 2022-04-27 | -74.29 |
| 2022-04-26 | -74.29 |
| 2022-04-25 | -74.29 |
| 2022-04-22 | -74.68 |
| 2022-04-21 | -74.29 |
| 2022-04-20 | -74.29 |
| 2022-04-19 | -74.29 |
| 2022-04-14 | -74.29 |
| 2022-04-13 | -75.07 |
| 2022-04-12 | -75.07 |
| 2022-04-11 | -75.07 |
| 2022-04-08 | -74.29 |
| 2022-04-07 | -74.29 |
| 2022-04-06 | -74.29 |
| 2022-04-04 | -74.68 |
| 2022-04-01 | -75.07 |
| 2022-03-31 | -75.07 |
| 2022-03-30 | -75.07 |
| 2022-03-29 | -75.85 |
| 2022-03-28 | -76.24 |
| 2022-03-25 | -75.07 |
| 2022-03-24 | -75.07 |
| 2022-03-23 | -75.07 |
| 2022-03-22 | -75.07 |
| 2022-03-21 | -75.07 |
| 2022-03-18 | -75.07 |
| 2022-03-17 | -75.07 |
| 2022-03-16 | -75.46 |
| 2022-03-15 | -76.63 |
| 2022-03-14 | -76.63 |
| 2022-03-11 | -75.07 |
| 2022-03-10 | -75.07 |
| 2022-03-09 | -75.07 |
| 2022-03-08 | -74.29 |
| 2022-03-07 | -74.29 |
| 2022-03-04 | -74.29 |
| 2022-03-03 | -74.29 |
| 2022-03-02 | -74.29 |
| 2022-03-01 | -74.29 |
| 2022-02-28 | -74.29 |
| 2022-02-25 | -74.29 |
| 2022-02-24 | -74.29 |
| 2022-02-23 | -74.29 |
| 2022-02-22 | -73.51 |
| 2022-02-21 | -73.12 |
| 2022-02-18 | -72.35 |
| 2022-02-17 | -73.12 |
| 2022-02-16 | -71.57 |
| 2022-02-15 | -74.29 |
| 2022-02-14 | -74.29 |
| 2022-02-11 | -75.07 |
| 2022-02-10 | -75.07 |
| 2022-02-09 | -75.07 |
| 2022-02-08 | -75.07 |
| 2022-02-07 | -75.46 |
| 2022-02-04 | -75.46 |
| 2022-01-31 | -76.24 |
| 2022-01-28 | -75.46 |
| 2022-01-27 | -76.24 |
| 2022-01-26 | -76.24 |
| 2022-01-25 | -75.85 |
| 2022-01-24 | -75.85 |
| 2022-01-21 | -78.19 |
| 2022-01-20 | -78.19 |
| 2022-01-19 | -78.19 |
| 2022-01-18 | -78.19 |
| 2022-01-17 | -78.19 |
| 2022-01-14 | -78.19 |
| 2022-01-13 | -78.19 |
| 2022-01-12 | -78.19 |
| 2022-01-11 | -78.19 |
| 2022-01-10 | -78.19 |
| 2022-01-07 | -78.19 |
| 2022-01-06 | -78.19 |
| 2022-01-05 | -76.63 |
| 2022-01-04 | -76.63 |
| 2022-01-03 | -76.63 |
| 2021-12-31 | -76.63 |
| 2021-12-30 | -76.63 |
| 2021-12-29 | -76.63 |
| 2021-12-28 | -76.63 |
| 2021-12-24 | -76.63 |
| 2021-12-23 | -76.63 |
| 2021-12-22 | -76.63 |
| 2021-12-21 | -76.63 |
| 2021-12-20 | -76.63 |
| 2021-12-17 | -76.63 |
| 2021-12-16 | -76.63 |
| 2021-12-15 | -76.24 |
| 2021-12-14 | -77.02 |
| 2021-12-13 | -77.02 |
| 2021-12-10 | -77.02 |
| 2021-12-09 | -77.02 |
| 2021-12-08 | -77.02 |
| 2021-12-07 | -77.02 |
| 2021-12-06 | -77.02 |
| 2021-12-03 | -77.02 |
| 2021-12-02 | -77.02 |
| 2021-12-01 | -77.02 |
| 2021-11-30 | -77.02 |
| 2021-11-29 | -77.02 |
| 2021-11-26 | -76.63 |
| 2021-11-25 | -78.19 |
| 2021-11-24 | -78.19 |
| 2021-11-23 | -78.19 |
| 2021-11-22 | -78.19 |
| 2021-11-19 | -78.19 |
| 2021-11-18 | -77.80 |
| 2021-11-17 | -77.80 |
| 2021-11-16 | -78.19 |
| 2021-11-15 | -78.19 |
| 2021-11-12 | -78.19 |
| 2021-11-11 | -78.19 |
| 2021-11-10 | -78.19 |
| 2021-11-09 | -78.19 |
| 2021-11-08 | -78.19 |
| 2021-11-05 | -78.19 |
| 2021-11-04 | -78.19 |
| 2021-11-03 | -77.80 |
| 2021-11-02 | -77.80 |
| 2021-11-01 | -77.80 |
| 2021-10-29 | -75.85 |
| 2021-10-28 | -75.07 |
| 2021-10-27 | -77.41 |
| 2021-10-26 | -75.07 |
| 2021-10-25 | -74.68 |
| 2021-10-22 | -74.68 |
| 2021-10-21 | -76.24 |
| 2021-10-20 | -76.24 |
| 2021-10-19 | -76.24 |
| 2021-10-18 | -76.24 |
| 2021-10-15 | -76.24 |
| 2021-10-12 | -78.58 |
| 2021-10-11 | -78.19 |
| 2021-10-08 | -78.19 |
| 2021-10-07 | -78.19 |
| 2021-10-06 | -78.19 |
| 2021-10-05 | -78.19 |
| 2021-10-04 | -78.19 |
| 2021-09-30 | -78.19 |
| 2021-09-29 | -77.41 |
| 2021-09-28 | -79.75 |
| 2021-09-27 | -79.75 |
| 2021-09-24 | -79.75 |
| 2021-09-23 | -79.75 |
| 2021-09-21 | -79.75 |
| 2021-09-20 | -79.75 |
| 2021-09-17 | -79.75 |
| 2021-09-16 | -79.75 |
| 2021-09-15 | -78.58 |
| 2021-09-14 | -76.63 |
| 2021-09-13 | -76.63 |
| 2021-09-10 | -76.24 |
| 2021-09-09 | -76.24 |
| 2021-09-08 | -76.24 |
| 2021-09-07 | -76.24 |
| 2021-09-06 | -76.24 |
| 2021-09-03 | -76.24 |
| 2021-09-02 | -77.41 |
| 2021-09-01 | -76.24 |
| 2021-08-31 | -76.24 |
| 2021-08-30 | -77.41 |
| 2021-08-27 | -79.36 |
| 2021-08-26 | -79.36 |
| 2021-08-25 | -78.97 |
| 2021-08-24 | -77.41 |
| 2021-08-23 | -78.19 |
| 2021-08-20 | -78.19 |
| 2021-08-19 | -78.19 |
| 2021-08-18 | -78.19 |
| 2021-08-17 | -78.19 |
| 2021-08-16 | -78.19 |
| 2021-08-13 | -78.19 |
| 2021-08-12 | -78.19 |
| 2021-08-11 | -78.19 |
| 2021-08-10 | -76.63 |
| 2021-08-09 | -75.07 |
| 2021-08-06 | -75.07 |
| 2021-08-05 | -75.07 |
| 2021-08-04 | -75.07 |
| 2021-08-03 | -75.07 |
| 2021-08-02 | -75.07 |
| 2021-07-30 | -75.07 |
| 2021-07-29 | -75.46 |
| 2021-07-28 | -75.46 |
| 2021-07-27 | -76.63 |
| 2021-07-26 | -76.63 |
| 2021-07-23 | -76.24 |
| 2021-07-22 | -76.24 |
| 2021-07-21 | -76.24 |
| 2021-07-20 | -75.46 |
| 2021-07-19 | -75.46 |
| 2021-07-16 | -75.46 |
| 2021-07-15 | -75.46 |
| 2021-07-14 | -75.07 |
| 2021-07-13 | -74.68 |
| 2021-07-12 | -74.68 |
| 2021-07-09 | -75.46 |
| 2021-07-08 | -75.46 |
| 2021-07-07 | -74.68 |
| 2021-07-06 | -74.29 |
| 2021-07-05 | -74.68 |
| 2021-07-02 | -75.85 |
| 2021-06-30 | -77.80 |
| 2021-06-29 | -78.58 |
| 2021-06-28 | -79.75 |
| 2021-06-25 | -82.63 |
| 2021-06-24 | -82.63 |
| 2021-06-23 | -82.55 |
| 2021-06-22 | -81.69 |
| 2021-06-21 | -80.76 |
| 2021-06-18 | -79.36 |
| 2021-06-17 | -79.36 |
| 2021-06-16 | -78.97 |
| 2021-06-15 | -78.97 |
| 2021-06-11 | -78.97 |
| 2021-06-10 | -78.97 |
| 2021-06-09 | -79.36 |
| 2021-06-08 | -79.75 |
| 2021-06-07 | -80.14 |
| 2021-06-04 | -78.97 |
| 2021-06-03 | -77.41 |
| 2021-06-02 | -77.41 |
| 2021-06-01 | -77.41 |
| 2021-05-31 | -78.58 |
| 2021-05-28 | -77.80 |
| 2021-05-27 | -80.14 |
| 2021-05-26 | -80.14 |
| 2021-05-25 | -79.75 |
| 2021-05-24 | -79.75 |
| 2021-05-21 | -79.75 |
| 2021-05-20 | -79.36 |
| 2021-05-18 | -78.97 |
| 2021-05-17 | -78.19 |
| 2021-05-14 | -78.19 |
| 2021-05-13 | -78.19 |
| 2021-05-12 | -78.19 |
| 2021-05-11 | -78.19 |
| 2021-05-10 | -76.63 |
| 2021-05-07 | -76.63 |
| 2021-05-06 | -77.02 |
| 2021-05-05 | -77.02 |
| 2021-05-04 | -77.02 |
| 2021-05-03 | -77.02 |
| 2021-04-30 | -77.02 |
| 2021-04-29 | -78.58 |
| 2021-04-28 | -78.19 |
| 2021-04-27 | -78.19 |
| 2021-04-26 | -78.19 |
| 2021-04-23 | -76.24 |
| 2021-04-22 | -76.24 |
| 2021-04-21 | -77.02 |
| 2021-04-20 | -77.02 |
| 2021-04-19 | -77.02 |
| 2021-04-16 | -78.19 |
| 2021-04-15 | -75.85 |
| 2021-04-14 | -75.46 |
| 2021-04-13 | -77.80 |
| 2021-04-12 | -79.75 |
| 2021-04-09 | -79.75 |
| 2021-04-08 | -79.75 |
| 2021-04-07 | -79.75 |
| 2021-04-01 | -78.19 |
| 2021-03-31 | -78.19 |
| 2021-03-30 | -78.19 |
| 2021-03-29 | -78.19 |
| 2021-03-26 | -76.63 |
| 2021-03-25 | -76.63 |
| 2021-03-24 | -76.63 |
| 2021-03-23 | -76.63 |
| 2021-03-22 | -76.63 |
| 2021-03-19 | -76.24 |
| 2021-03-18 | -76.24 |
| 2021-03-17 | -76.24 |
| 2021-03-16 | -76.24 |
| 2021-03-15 | -76.24 |
| 2021-03-12 | -76.24 |
| 2021-03-11 | -76.24 |
| 2021-03-10 | -75.07 |
| 2021-03-09 | -75.85 |
| 2021-03-08 | -75.07 |
| 2021-03-05 | -75.07 |
| 2021-03-04 | -75.07 |
| 2021-03-03 | -73.51 |
| 2021-03-02 | -75.85 |
| 2021-03-01 | -75.07 |
| 2021-02-26 | -75.07 |
| 2021-02-25 | -75.07 |
| 2021-02-24 | -75.07 |
| 2021-02-23 | -75.07 |
| 2021-02-22 | -75.07 |
| 2021-02-19 | -75.07 |
| 2021-02-18 | -75.07 |
| 2021-02-17 | -75.07 |
| 2021-02-16 | -75.46 |
| 2021-02-11 | -76.63 |
| 2021-02-10 | -76.63 |
| 2021-02-09 | -76.63 |
| 2021-02-08 | -75.46 |
| 2021-02-05 | -76.63 |
| 2021-02-04 | -76.63 |
| 2021-02-03 | -74.29 |
| 2021-02-02 | -74.29 |
| 2021-02-01 | -76.24 |
| 2021-01-29 | -76.24 |
| 2021-01-28 | -74.29 |
| 2021-01-27 | -74.29 |
| 2021-01-26 | -76.63 |
| 2021-01-25 | -76.63 |
| 2021-01-22 | -75.46 |
| 2021-01-21 | -74.68 |
| 2021-01-20 | -74.68 |
| 2021-01-19 | -76.63 |
| 2021-01-18 | -77.80 |
| 2021-01-15 | -75.85 |
| 2021-01-14 | -73.90 |
| 2021-01-13 | -75.85 |
| 2021-01-12 | -75.85 |
| 2021-01-11 | -75.85 |
| 2021-01-08 | -75.85 |
| 2021-01-07 | -75.85 |
| 2021-01-06 | -72.35 |
| 2021-01-05 | -72.35 |
| 2021-01-04 | -72.35 |
| 2020-12-31 | -72.74 |
| 2020-12-30 | -72.74 |
| 2020-12-29 | -73.51 |
| 2020-12-28 | -72.35 |
| 2020-12-24 | -72.35 |
| 2020-12-23 | -73.51 |
| 2020-12-22 | -73.90 |
| 2020-12-21 | -75.46 |
| 2020-12-18 | -76.63 |
| 2020-12-17 | -77.80 |
| 2020-12-16 | -79.75 |
| 2020-12-15 | -79.75 |
| 2020-12-14 | -79.75 |
| 2020-12-11 | -79.75 |
| 2020-12-10 | -78.97 |
| 2020-12-09 | -76.63 |
| 2020-12-08 | -78.97 |
| 2020-12-07 | -78.97 |
| 2020-12-04 | -78.97 |
| 2020-12-03 | -78.97 |
| 2020-12-02 | -78.97 |
| 2020-12-01 | -78.97 |
| 2020-11-30 | -78.97 |
| 2020-11-27 | -78.58 |
| 2020-11-26 | -78.58 |
| 2020-11-25 | -78.58 |
| 2020-11-24 | -78.58 |
| 2020-11-23 | -77.80 |
| 2020-11-20 | -78.58 |
| 2020-11-19 | -78.58 |
| 2020-11-18 | -78.58 |
| 2020-11-17 | -78.19 |
| 2020-11-16 | -78.19 |
| 2020-11-13 | -77.80 |
| 2020-11-12 | -77.80 |
| 2020-11-11 | -77.41 |
| 2020-11-10 | -77.02 |
| 2020-11-09 | -75.46 |
| 2020-11-06 | -76.63 |
| 2020-11-05 | -73.90 |
| 2020-11-04 | -75.85 |
| 2020-11-03 | -76.24 |
| 2020-11-02 | -76.24 |
| 2020-10-30 | -75.07 |
| 2020-10-29 | -75.07 |
| 2020-10-28 | -75.07 |
| 2020-10-27 | -75.07 |
| 2020-10-23 | -75.85 |
| 2020-10-22 | -76.63 |
| 2020-10-21 | -76.63 |
| 2020-10-20 | -76.63 |
| 2020-10-19 | -76.63 |
| 2020-10-16 | -75.85 |
| 2020-10-15 | -75.85 |
| 2020-10-14 | -75.85 |
| 2020-10-12 | -76.63 |
| 2020-10-09 | -76.63 |
| 2020-10-08 | -76.63 |
| 2020-10-07 | -76.63 |
| 2020-10-06 | -76.24 |
| 2020-10-05 | -76.63 |
| 2020-09-30 | -76.63 |
| 2020-09-29 | -76.63 |
| 2020-09-28 | -76.63 |
| 2020-09-25 | -77.41 |
| 2020-09-24 | -77.41 |
| 2020-09-23 | -76.63 |
| 2020-09-22 | -77.02 |
| 2020-09-21 | -78.19 |
| 2020-09-18 | -77.80 |
| 2020-09-17 | -75.85 |
| 2020-09-16 | -75.85 |
| 2020-09-15 | -76.24 |
| 2020-09-14 | -76.24 |
| 2020-09-11 | -76.24 |
| 2020-09-10 | -76.24 |
| 2020-09-09 | -76.63 |
| 2020-09-08 | -76.63 |
| 2020-09-07 | -76.24 |
| 2020-09-04 | -76.63 |
| 2020-09-03 | -76.63 |
| 2020-09-02 | -76.63 |
| 2020-09-01 | -77.41 |
| 2020-08-31 | -77.02 |
| 2020-08-28 | -77.02 |
| 2020-08-27 | -77.02 |
| 2020-08-26 | -77.41 |
| 2020-08-25 | -78.19 |
| 2020-08-24 | -77.80 |
| 2020-08-21 | -78.19 |
| 2020-08-20 | -77.41 |
| 2020-08-19 | -78.19 |
| 2020-08-18 | -78.19 |
| 2020-08-17 | -77.80 |
| 2020-08-14 | -77.80 |
| 2020-08-13 | -77.80 |
| 2020-08-12 | -78.19 |
| 2020-08-11 | -77.80 |
| 2020-08-10 | -77.80 |
| 2020-08-07 | -79.36 |
| 2020-08-06 | -77.80 |
| 2020-08-05 | -80.60 |
| 2020-08-04 | -80.60 |
| 2020-08-03 | -80.60 |
| 2020-07-31 | -80.60 |
| 2020-07-30 | -80.60 |
| 2020-07-29 | -80.60 |
| 2020-07-28 | -80.60 |
| 2020-07-27 | -80.60 |
| 2020-07-24 | -80.60 |
| 2020-07-23 | -80.14 |
| 2020-07-22 | -80.14 |
| 2020-07-21 | -80.14 |
| 2020-07-20 | -79.36 |
| 2020-07-17 | -79.36 |
| 2020-07-16 | -79.75 |
| 2020-07-15 | -77.80 |
| 2020-07-14 | -77.80 |
| 2020-07-13 | -77.41 |
| 2020-07-10 | -77.80 |
| 2020-07-09 | -77.80 |
| 2020-07-08 | -77.80 |
| 2020-07-07 | -77.80 |
| 2020-07-06 | -77.80 |
| 2020-07-03 | -77.80 |
| 2020-07-02 | -77.80 |
| 2020-06-30 | -78.19 |
| 2020-06-29 | -79.36 |
| 2020-06-26 | -78.58 |
| 2020-06-24 | -77.80 |
| 2020-06-23 | -77.41 |
| 2020-06-22 | -76.63 |
| 2020-06-19 | -76.24 |
| 2020-06-18 | -76.63 |
| 2020-06-17 | -76.63 |
| 2020-06-16 | -77.41 |
| 2020-06-15 | -78.58 |
| 2020-06-12 | -78.58 |
| 2020-06-11 | -81.46 |
| 2020-06-10 | -84.26 |
| 2020-06-09 | -83.56 |
| 2020-06-08 | -83.56 |
| 2020-06-05 | -83.25 |
| 2020-06-04 | -83.25 |
| 2020-06-03 | -84.42 |
| 2020-06-02 | -82.71 |
| 2020-06-01 | -83.33 |
| 2020-05-29 | -83.80 |
| 2020-05-28 | -83.80 |
| 2020-05-27 | -83.02 |
| 2020-05-26 | -83.02 |
| 2020-05-25 | -83.02 |
| 2020-05-22 | -82.55 |
| 2020-05-21 | -82.47 |
| 2020-05-20 | -83.64 |
| 2020-05-19 | -82.63 |
| 2020-05-18 | -82.63 |
| 2020-05-15 | -82.55 |
| 2020-05-14 | -82.47 |
| 2020-05-13 | -81.69 |
| 2020-05-12 | -80.99 |
| 2020-05-11 | -80.53 |
| 2020-05-08 | -80.68 |
| 2020-05-07 | -80.68 |
| 2020-05-06 | -80.68 |
| 2020-05-05 | -79.36 |
| 2020-05-04 | -79.36 |
| 2020-04-29 | -80.14 |
| 2020-04-28 | -79.36 |
| 2020-04-27 | -79.75 |
| 2020-04-24 | -79.75 |
| 2020-04-23 | -79.75 |
| 2020-04-22 | -80.14 |
| 2020-04-21 | -80.14 |
| 2020-04-20 | -79.36 |
| 2020-04-17 | -78.97 |
| 2020-04-16 | -78.97 |
| 2020-04-15 | -80.14 |
| 2020-04-14 | -79.75 |
| 2020-04-09 | -79.75 |
| 2020-04-08 | -79.75 |
| 2020-04-07 | -79.75 |
| 2020-04-06 | -79.75 |
| 2020-04-03 | -79.75 |
| 2020-04-02 | -79.75 |
| 2020-04-01 | -80.14 |
| 2020-03-31 | -80.14 |
| 2020-03-30 | -78.58 |
| 2020-03-27 | -78.19 |
| 2020-03-26 | -78.19 |
| 2020-03-25 | -78.97 |
| 2020-03-24 | -78.97 |
| 2020-03-23 | -79.36 |
| 2020-03-20 | -78.97 |
| 2020-03-19 | -80.53 |
| 2020-03-18 | -79.75 |
| 2020-03-17 | -80.14 |
| 2020-03-16 | -80.53 |
| 2020-03-13 | -78.19 |
| 2020-03-12 | -78.19 |
| 2020-03-11 | -78.19 |
| 2020-03-10 | -78.19 |
| 2020-03-09 | -78.19 |
| 2020-03-06 | -78.19 |
| 2020-03-05 | -77.80 |
| 2020-03-04 | -77.80 |
| 2020-03-03 | -77.02 |
| 2020-03-02 | -77.80 |
| 2020-02-28 | -77.80 |
| 2020-02-27 | -77.41 |
| 2020-02-26 | -77.80 |
| 2020-02-25 | -78.19 |
| 2020-02-24 | -77.80 |
| 2020-02-21 | -77.80 |
| 2020-02-20 | -77.80 |
| 2020-02-19 | -77.80 |
| 2020-02-18 | -77.80 |
| 2020-02-17 | -77.41 |
| 2020-02-14 | -78.19 |
| 2020-02-13 | -77.80 |
| 2020-02-12 | -77.02 |
| 2020-02-11 | -77.02 |
| 2020-02-10 | -77.41 |
| 2020-02-07 | -77.41 |
| 2020-02-06 | -77.02 |
| 2020-02-05 | -76.63 |
| 2020-02-04 | -77.80 |
| 2020-02-03 | -77.02 |
| 2020-01-31 | -77.02 |
| 2020-01-30 | -77.80 |
| 2020-01-29 | -77.41 |
| 2020-01-24 | -75.85 |
| 2020-01-23 | -75.85 |
| 2020-01-22 | -75.85 |
| 2020-01-21 | -77.02 |
| 2020-01-20 | -77.02 |
| 2020-01-17 | -77.02 |
| 2020-01-16 | -76.63 |
| 2020-01-15 | -76.63 |
| 2020-01-14 | -76.63 |
| 2020-01-13 | -77.02 |
| 2020-01-10 | -77.41 |
| 2020-01-09 | -77.41 |
| 2020-01-08 | -76.63 |
| 2020-01-07 | -76.63 |
| 2020-01-06 | -77.02 |
| 2020-01-03 | -77.02 |
| 2020-01-02 | -77.41 |
| 2019-12-31 | -77.41 |
| 2019-12-30 | -75.85 |
| 2019-12-27 | -77.02 |
| 2019-12-24 | -76.63 |
| 2019-12-23 | -76.63 |
| 2019-12-20 | -76.63 |
| 2019-12-19 | -76.63 |
| 2019-12-18 | -77.02 |
| 2019-12-17 | -76.63 |
| 2019-12-16 | -77.80 |
| 2019-12-13 | -77.80 |
| 2019-12-12 | -78.97 |
| 2019-12-11 | -78.58 |
| 2019-12-10 | -77.80 |
| 2019-12-09 | -77.80 |
| 2019-12-06 | -78.19 |
| 2019-12-05 | -77.80 |
| 2019-12-04 | -78.58 |
| 2019-12-03 | -78.58 |
| 2019-12-02 | -77.80 |
| 2019-11-29 | -77.41 |
| 2019-11-28 | -77.41 |
| 2019-11-27 | -77.41 |
| 2019-11-26 | -77.80 |
| 2019-11-25 | -77.02 |
| 2019-11-22 | -77.80 |
| 2019-11-21 | -77.41 |
| 2019-11-20 | -77.41 |
| 2019-11-19 | -77.41 |
| 2019-11-18 | -76.24 |
| 2019-11-15 | -76.63 |
| 2019-11-14 | -75.85 |
| 2019-11-13 | -76.63 |
| 2019-11-12 | -74.68 |
| 2019-11-11 | -75.07 |
| 2019-11-08 | -74.29 |
| 2019-11-07 | -72.35 |
| 2019-11-06 | -71.57 |
| 2019-11-05 | -72.35 |
| 2019-11-04 | -71.57 |
| 2019-11-01 | -70.79 |
| 2019-10-31 | -70.40 |
| 2019-10-30 | -73.90 |
| 2019-10-29 | -76.24 |
| 2019-10-28 | -76.24 |
| 2019-10-25 | -76.24 |
| 2019-10-24 | -78.19 |
| 2019-10-23 | -78.19 |
| 2019-10-22 | -78.19 |
| 2019-10-21 | -75.85 |
| 2019-10-18 | -75.46 |
| 2019-10-17 | -75.85 |
| 2019-10-16 | -75.85 |
| 2019-10-15 | -76.63 |
| 2019-10-14 | -77.02 |
| 2019-10-11 | -77.02 |
| 2019-10-10 | -77.41 |
| 2019-10-09 | -77.41 |
| 2019-10-08 | -77.02 |
| 2019-10-04 | -77.02 |
| 2019-10-03 | -76.63 |
| 2019-10-02 | -76.63 |
| 2019-09-30 | -76.63 |
| 2019-09-27 | -77.02 |
| 2019-09-26 | -78.19 |
| 2019-09-25 | -78.19 |
| 2019-09-24 | -75.85 |
| 2019-09-23 | -77.02 |
| 2019-09-20 | -75.85 |
| 2019-09-19 | -76.63 |
| 2019-09-18 | -76.63 |
| 2019-09-17 | -76.63 |
| 2019-09-16 | -75.85 |
| 2019-09-13 | -77.67 |
| 2019-09-12 | -78.04 |
| 2019-09-11 | -78.04 |
| 2019-09-10 | -77.30 |
| 2019-09-09 | -78.04 |
| 2019-09-06 | -75.81 |
| 2019-09-05 | -78.04 |
| 2019-09-04 | -77.67 |
| 2019-09-03 | -78.41 |
| 2019-09-02 | -78.04 |
| 2019-08-30 | -78.04 |
| 2019-08-29 | -78.04 |
| 2019-08-28 | -78.04 |
| 2019-08-27 | -78.04 |
| 2019-08-26 | -78.04 |
| 2019-08-23 | -77.67 |
| 2019-08-22 | -75.81 |
| 2019-08-21 | -76.55 |
| 2019-08-20 | -76.55 |
| 2019-08-19 | -76.55 |
| 2019-08-16 | -77.67 |
| 2019-08-15 | -77.67 |
| 2019-08-14 | -77.67 |
| 2019-08-13 | -76.92 |
| 2019-08-12 | -76.92 |
| 2019-08-09 | -77.30 |
| 2019-08-08 | -77.30 |
| 2019-08-07 | -78.41 |
| 2019-08-06 | -78.41 |
| 2019-08-05 | -78.41 |
| 2019-08-02 | -76.92 |
| 2019-08-01 | -76.92 |
| 2019-07-31 | -76.92 |
| 2019-07-30 | -78.04 |
| 2019-07-29 | -78.04 |
| 2019-07-26 | -78.04 |
| 2019-07-25 | -76.18 |
| 2019-07-24 | -78.04 |
| 2019-07-23 | -78.04 |
| 2019-07-22 | -77.30 |
| 2019-07-19 | -77.30 |
| 2019-07-18 | -75.81 |
| 2019-07-17 | -76.18 |
| 2019-07-16 | -76.18 |
| 2019-07-15 | -76.18 |
| 2019-07-12 | -76.18 |
| 2019-07-11 | -76.18 |
| 2019-07-10 | -76.18 |
| 2019-07-09 | -76.18 |
| 2019-07-08 | -76.55 |
| 2019-07-05 | -76.55 |
| 2019-07-04 | -76.55 |
| 2019-07-03 | -76.55 |
| 2019-07-02 | -76.55 |
| 2019-06-28 | -76.18 |
| 2019-06-27 | -76.18 |
| 2019-06-26 | -76.55 |
| 2019-06-25 | -76.18 |
| 2019-06-24 | -76.92 |
| 2019-06-21 | -76.92 |
| 2019-06-20 | -76.18 |
| 2019-06-19 | -76.18 |
| 2019-06-18 | -77.30 |
| 2019-06-17 | -77.30 |
| 2019-06-14 | -77.30 |
| 2019-06-13 | -77.30 |
| 2019-06-12 | -77.30 |
| 2019-06-11 | -76.92 |
| 2019-06-10 | -76.92 |
| 2019-06-06 | -76.55 |
| 2019-06-05 | -75.81 |
| 2019-06-04 | -75.06 |
| 2019-06-03 | -72.09 |
| 2019-05-31 | -74.69 |
| 2019-05-30 | -75.44 |
| 2019-05-29 | -75.06 |
| 2019-05-28 | -74.69 |
| 2019-05-27 | -73.95 |
| 2019-05-24 | -74.69 |
| 2019-05-23 | -74.69 |
| 2019-05-22 | -72.46 |
| 2019-05-21 | -70.23 |
| 2019-05-20 | -69.48 |
| 2019-05-17 | -69.48 |
| 2019-05-16 | -68.74 |
| 2019-05-15 | -69.48 |
| 2019-05-14 | -67.62 |
| 2019-05-10 | -66.13 |
| 2019-05-09 | -65.39 |
| 2019-05-08 | -65.39 |
| 2019-05-07 | -63.90 |
| 2019-05-06 | -63.15 |
| 2019-05-03 | -63.53 |
| 2019-05-02 | -63.53 |
| 2019-04-30 | -63.53 |
| 2019-04-29 | -63.15 |
| 2019-04-26 | -62.04 |
| 2019-04-25 | -61.29 |
| 2019-04-24 | -60.55 |
| 2019-04-23 | -57.57 |
| 2019-04-18 | -56.83 |
| 2019-04-17 | -58.32 |
| 2019-04-16 | -59.06 |
| 2019-04-15 | -58.32 |
| 2019-04-12 | -59.80 |
| 2019-04-11 | -61.29 |
| 2019-04-10 | -58.32 |
| 2019-04-09 | -54.59 |
| 2019-04-08 | -53.10 |
| 2019-04-04 | -55.34 |
| 2019-04-03 | -53.85 |
| 2019-04-02 | -53.85 |
| 2019-04-01 | -56.08 |
| 2019-03-29 | -57.57 |
| 2019-03-28 | -58.32 |
| 2019-03-27 | -56.83 |
| 2019-03-26 | -53.10 |
| 2019-03-25 | -55.34 |
| 2019-03-22 | -56.08 |
| 2019-03-21 | -56.08 |
| 2019-03-20 | -56.08 |
| 2019-03-19 | -56.08 |
| 2019-03-18 | -53.85 |
| 2019-03-15 | -55.34 |
| 2019-03-14 | -55.34 |
| 2019-03-13 | -52.36 |
| 2019-03-12 | -52.36 |
| 2019-03-11 | -56.08 |
| 2019-03-08 | -56.08 |
| 2019-03-07 | -56.08 |
| 2019-03-06 | -56.08 |
| 2019-03-05 | -54.59 |
| 2019-03-04 | -53.10 |
| 2019-03-01 | -54.59 |
| 2019-02-28 | -53.10 |
| 2019-02-27 | -52.36 |
| 2019-02-26 | -53.10 |
| 2019-02-25 | -52.36 |
| 2019-02-22 | -52.36 |
| 2019-02-21 | -54.59 |
| 2019-02-20 | -54.59 |
| 2019-02-19 | -51.62 |
| 2019-02-18 | -50.87 |
| 2019-02-15 | -51.62 |
| 2019-02-14 | -51.62 |
| 2019-02-13 | -53.10 |
| 2019-02-12 | -53.10 |
| 2019-02-11 | -52.36 |
| 2019-02-08 | -54.59 |
| 2019-02-04 | -59.06 |
| 2019-02-01 | -57.57 |
| 2019-01-31 | -60.55 |
| 2019-01-30 | -60.55 |
| 2019-01-29 | -61.29 |
| 2019-01-28 | -59.06 |
| 2019-01-25 | -59.06 |
| 2019-01-24 | -59.06 |
| 2019-01-23 | -59.06 |
| 2019-01-22 | -62.78 |
| 2019-01-21 | -62.78 |
| 2019-01-18 | -59.80 |
| 2019-01-17 | -59.80 |
| 2019-01-16 | -58.32 |
| 2019-01-15 | -60.55 |
| 2019-01-14 | -60.55 |
| 2019-01-11 | -58.32 |
| 2019-01-10 | -59.06 |
| 2019-01-09 | -59.06 |
| 2019-01-08 | -59.06 |
| 2019-01-07 | -59.06 |
| 2019-01-04 | -59.06 |
| 2019-01-03 | -61.29 |
| 2019-01-02 | -61.29 |
| 2018-12-31 | -62.04 |
| 2018-12-28 | -62.04 |
| 2018-12-27 | -60.55 |
| 2018-12-24 | -58.32 |
| 2018-12-21 | -58.32 |
| 2018-12-20 | -58.32 |
| 2018-12-19 | -57.57 |
| 2018-12-18 | -57.57 |
| 2018-12-17 | -56.83 |
| 2018-12-14 | -58.32 |
| 2018-12-13 | -59.06 |
| 2018-12-12 | -57.57 |
| 2018-12-11 | -58.32 |
| 2018-12-10 | -58.32 |
| 2018-12-07 | -55.34 |
| 2018-12-06 | -55.34 |
| 2018-12-05 | -53.10 |
| 2018-12-04 | -51.62 |
| 2018-12-03 | -50.13 |
| 2018-11-30 | -54.59 |
| 2018-11-29 | -55.34 |
| 2018-11-28 | -55.34 |
| 2018-11-27 | -56.83 |
| 2018-11-26 | -54.59 |
| 2018-11-23 | -53.10 |
| 2018-11-22 | -50.87 |
| 2018-11-21 | -49.38 |
| 2018-11-20 | -47.89 |
| 2018-11-19 | -47.89 |
| 2018-11-16 | -45.66 |
| 2018-11-15 | -42.68 |
| 2018-11-14 | -33.01 |
| 2018-11-13 | -38.96 |
| 2018-11-12 | -40.45 |
| 2018-11-09 | -40.45 |
| 2018-11-08 | -38.22 |
| 2018-11-07 | -38.22 |
| 2018-11-06 | -39.71 |
| 2018-11-05 | -40.45 |
| 2018-11-02 | -45.66 |
| 2018-11-01 | -47.89 |
| 2018-10-31 | -47.89 |
| 2018-10-30 | -47.89 |
| 2018-10-29 | -47.89 |
| 2018-10-26 | -47.15 |
| 2018-10-25 | -47.15 |
| 2018-10-24 | -47.15 |
| 2018-10-23 | -40.45 |
| 2018-10-22 | -40.45 |
| 2018-10-19 | -41.94 |
| 2018-10-18 | -43.43 |
| 2018-10-16 | -53.10 |
| 2018-10-15 | -53.10 |
| 2018-10-12 | -53.10 |
| 2018-10-11 | -48.64 |
| 2018-10-10 | -47.89 |
| 2018-10-09 | -47.89 |
| 2018-10-08 | -47.89 |
| 2018-10-05 | -47.89 |
| 2018-10-04 | -43.43 |
| 2018-10-03 | -44.17 |
| 2018-10-02 | -48.64 |
| 2018-09-28 | -51.62 |
| 2018-09-27 | -48.64 |
| 2018-09-26 | -41.19 |
| 2018-09-24 | -41.19 |
| 2018-09-21 | -63.15 |
| 2018-09-20 | -63.15 |
| 2018-09-19 | -63.15 |
| 2018-09-18 | -63.15 |
| 2018-09-17 | -63.15 |
| 2018-09-14 | -63.15 |
| 2018-09-13 | -63.15 |
| 2018-09-12 | -63.15 |
| 2018-09-11 | -59.06 |
| 2018-09-10 | -58.32 |
| 2018-09-07 | -58.32 |
| 2018-09-06 | -58.32 |
| 2018-09-05 | -58.32 |
| 2018-09-04 | -60.55 |
| 2018-09-03 | -62.78 |
| 2018-08-31 | -62.04 |
| 2018-08-30 | -53.10 |
| 2018-08-29 | -56.08 |
| 2018-08-28 | -56.83 |
| 2018-08-27 | -56.83 |
| 2018-08-24 | -58.32 |
| 2018-08-23 | -56.83 |
| 2018-08-22 | -51.62 |
| 2018-08-21 | -51.62 |
| 2018-08-20 | -50.13 |
| 2018-08-17 | -48.64 |
| 2018-08-16 | -48.64 |
| 2018-08-15 | -48.64 |
| 2018-08-14 | -48.64 |
| 2018-08-13 | -48.64 |
| 2018-08-10 | -48.64 |
| 2018-08-09 | -48.64 |
| 2018-08-08 | -49.38 |
| 2018-08-07 | -49.38 |
| 2018-08-06 | -49.38 |
| 2018-08-03 | -49.38 |
| 2018-08-02 | -49.38 |
| 2018-08-01 | -46.41 |
| 2018-07-31 | -46.41 |
| 2018-07-30 | -46.41 |
| 2018-07-27 | -46.41 |
| 2018-07-26 | -46.41 |
| 2018-07-25 | -47.89 |
| 2018-07-24 | -47.89 |
| 2018-07-23 | -51.62 |
| 2018-07-20 | -49.38 |
| 2018-07-19 | -46.41 |
| 2018-07-18 | -46.41 |
| 2018-07-17 | -46.41 |
| 2018-07-16 | -46.41 |
| 2018-07-13 | -46.41 |
| 2018-07-12 | -46.41 |
| 2018-07-11 | -47.89 |
| 2018-07-10 | -46.41 |
| 2018-07-09 | -46.41 |
| 2018-07-06 | -46.41 |
| 2018-07-05 | -46.41 |
| 2018-07-04 | -49.38 |
| 2018-07-03 | -46.41 |
| 2018-06-29 | -46.41 |
| 2018-06-28 | -47.15 |
| 2018-06-27 | -46.41 |
| 2018-06-26 | -44.17 |
| 2018-06-25 | -42.68 |
| 2018-06-22 | -39.71 |
| 2018-06-21 | -38.22 |
| 2018-06-20 | -33.75 |
| 2018-06-19 | -34.50 |
| 2018-06-15 | -37.47 |
| 2018-06-14 | -39.71 |
| 2018-06-13 | -39.71 |
| 2018-06-12 | -41.19 |
| 2018-06-11 | -41.19 |
| 2018-06-08 | -41.19 |
| 2018-06-07 | -40.45 |
| 2018-06-06 | -41.19 |
| 2018-06-05 | -41.19 |
| 2018-06-04 | -41.19 |
| 2018-06-01 | -38.22 |
| 2018-05-31 | -38.22 |
| 2018-05-30 | -38.22 |
| 2018-05-29 | -38.22 |
| 2018-05-28 | -37.47 |
| 2018-05-25 | -33.01 |
| 2018-05-24 | -33.01 |
| 2018-05-23 | -33.01 |
| 2018-05-21 | -29.28 |
| 2018-05-18 | -33.01 |
| 2018-05-17 | -35.98 |
| 2018-05-16 | -38.96 |
| 2018-05-15 | -38.22 |
| 2018-05-14 | -38.22 |
| 2018-05-11 | -39.71 |
| 2018-05-10 | -40.45 |
| 2018-05-09 | -38.96 |
| 2018-05-08 | -39.71 |
| 2018-05-07 | -39.71 |
| 2018-05-04 | -34.50 |
| 2018-05-03 | -36.73 |
| 2018-05-02 | -34.50 |
| 2018-04-30 | -33.01 |
| 2018-04-27 | -29.28 |
| 2018-04-26 | -29.28 |
| 2018-04-25 | -30.77 |
| 2018-04-24 | -30.77 |
| 2018-04-23 | -33.01 |
| 2018-04-20 | -30.77 |
| 2018-04-19 | -30.03 |
| 2018-04-18 | -30.03 |
| 2018-04-17 | -33.01 |
| 2018-04-16 | -27.80 |
| 2018-04-13 | -27.80 |
| 2018-04-12 | -27.80 |
| 2018-04-11 | -27.80 |
| 2018-04-10 | -28.54 |
| 2018-04-09 | -29.28 |
| 2018-04-06 | -29.28 |
| 2018-04-04 | -29.28 |
| 2018-04-03 | -29.28 |
| 2018-03-29 | -29.28 |
| 2018-03-28 | -29.28 |
| 2018-03-27 | -27.05 |
| 2018-03-26 | -27.05 |
| 2018-03-23 | -29.28 |
| 2018-03-22 | -25.56 |
| 2018-03-21 | -25.56 |
| 2018-03-20 | -26.31 |
| 2018-03-19 | -27.05 |
| 2018-03-16 | -26.31 |
| 2018-03-15 | -26.31 |
| 2018-03-14 | -24.82 |
| 2018-03-13 | -21.84 |
| 2018-03-12 | -25.56 |
| 2018-03-09 | -25.56 |
| 2018-03-08 | -25.56 |
| 2018-03-07 | -25.56 |
| 2018-03-06 | -25.56 |
| 2018-03-05 | -25.56 |
| 2018-03-02 | -27.05 |
| 2018-03-01 | -24.07 |
| 2018-02-28 | -24.07 |
| 2018-02-27 | -24.07 |
| 2018-02-26 | -20.35 |
| 2018-02-23 | -22.59 |
| 2018-02-22 | -22.59 |
| 2018-02-21 | -22.59 |
| 2018-02-20 | -23.33 |
| 2018-02-15 | -23.33 |
| 2018-02-14 | -23.33 |
| 2018-02-13 | -24.07 |
| 2018-02-12 | -21.84 |
| 2018-02-09 | -22.59 |
| 2018-02-08 | -20.35 |
| 2018-02-07 | -18.86 |
| 2018-02-06 | -10.68 |
| 2018-02-05 | -9.93 |
| 2018-02-02 | -20.35 |
| 2018-02-01 | -24.07 |
| 2018-01-31 | -24.82 |
| 2018-01-30 | -24.07 |
| 2018-01-29 | -24.07 |
| 2018-01-26 | -21.84 |
| 2018-01-25 | -25.56 |
| 2018-01-24 | -18.12 |
| 2018-01-23 | -19.61 |
| 2018-01-22 | -19.61 |
| 2018-01-19 | -18.86 |
| 2018-01-18 | -23.33 |
| 2018-01-17 | -21.84 |
| 2018-01-16 | -21.84 |
| 2018-01-15 | -19.61 |
| 2018-01-12 | -19.61 |
| 2018-01-11 | -19.61 |
| 2018-01-10 | -17.37 |
| 2018-01-09 | -17.37 |
| 2018-01-08 | -19.61 |
| 2018-01-05 | -18.12 |
| 2018-01-04 | -20.35 |
| 2018-01-03 | -20.35 |
| 2018-01-02 | -20.35 |
| 2017-12-29 | -24.82 |
| 2017-12-28 | -26.31 |
| 2017-12-27 | -27.05 |
| 2017-12-22 | -25.56 |
| 2017-12-21 | -27.05 |
| 2017-12-20 | -27.05 |
| 2017-12-19 | -27.05 |
| 2017-12-18 | -27.05 |
| 2017-12-15 | -26.31 |
| 2017-12-14 | -27.05 |
| 2017-12-13 | -27.05 |
| 2017-12-12 | -27.05 |
| 2017-12-11 | -24.07 |
| 2017-12-08 | -23.33 |
| 2017-12-07 | -27.05 |
| 2017-12-06 | -21.10 |
| 2017-12-05 | -17.37 |
| 2017-12-04 | -17.37 |
| 2017-12-01 | -17.37 |
| 2017-11-30 | -17.37 |
| 2017-11-29 | -12.16 |
| 2017-11-28 | -9.93 |
| 2017-11-27 | -0.25 |
| 2017-11-24 | -0.25 |
| 2017-11-23 | 1.98 |
| 2017-11-22 | 1.98 |
| 2017-11-21 | -6.21 |
| 2017-11-20 | -21.84 |
| 2017-11-17 | -21.10 |
| 2017-11-16 | -23.33 |
| 2017-11-15 | -23.33 |
| 2017-11-14 | -23.33 |
| 2017-11-13 | -23.33 |
| 2017-11-10 | -27.05 |
| 2017-11-09 | -25.56 |
| 2017-11-08 | -25.56 |
| 2017-11-07 | -24.07 |
| 2017-11-06 | -25.56 |
| 2017-11-03 | -25.56 |
| 2017-11-02 | -26.31 |
| 2017-11-01 | -26.31 |
| 2017-10-31 | -26.31 |
| 2017-10-30 | -27.05 |
| 2017-10-27 | -27.05 |
| 2017-10-26 | -26.31 |
| 2017-10-25 | -26.31 |
| 2017-10-24 | -25.56 |
| 2017-10-23 | -25.56 |
| 2017-10-20 | -25.56 |
| 2017-10-19 | -25.56 |
| 2017-10-18 | -24.07 |
| 2017-10-17 | -24.07 |
| 2017-10-16 | -27.05 |
| 2017-10-13 | -23.33 |
| 2017-10-12 | -24.82 |
| 2017-10-11 | -21.84 |
| 2017-10-10 | -21.84 |
| 2017-10-09 | -21.84 |
| 2017-10-06 | -21.84 |
| 2017-10-04 | -21.84 |
| 2017-10-03 | -21.84 |
| 2017-09-29 | -22.59 |
| 2017-09-28 | -22.59 |
| 2017-09-27 | -23.33 |
| 2017-09-26 | -25.56 |
| 2017-09-25 | -24.82 |
| 2017-09-22 | -23.33 |
| 2017-09-21 | -23.33 |
| 2017-09-20 | -21.84 |
| 2017-09-19 | -21.84 |
| 2017-09-18 | -21.84 |
| 2017-09-15 | -18.12 |
| 2017-09-14 | -18.12 |
| 2017-09-13 | -18.12 |
| 2017-09-12 | -22.59 |
| 2017-09-11 | -25.56 |
| 2017-09-08 | -25.56 |
| 2017-09-07 | -23.33 |
| 2017-09-06 | -23.33 |
| 2017-09-05 | -23.33 |
| 2017-09-04 | -23.33 |
| 2017-09-01 | -21.84 |
| 2017-08-31 | -21.84 |
| 2017-08-30 | -23.33 |
| 2017-08-29 | -18.86 |
| 2017-08-28 | -18.12 |
| 2017-08-25 | -18.12 |
| 2017-08-24 | -18.12 |
| 2017-08-22 | -18.12 |
| 2017-08-21 | -18.12 |
| 2017-08-18 | -18.12 |
| 2017-08-17 | -18.12 |
| 2017-08-16 | -18.12 |
| 2017-08-15 | -16.63 |
| 2017-08-14 | -16.63 |
| 2017-08-11 | -19.61 |
| 2017-08-10 | -18.12 |
| 2017-08-09 | -18.12 |
| 2017-08-08 | -12.16 |
| 2017-08-07 | -12.16 |
| 2017-08-04 | -12.91 |
| 2017-08-03 | -12.91 |
| 2017-08-02 | -12.91 |
| 2017-08-01 | -14.40 |
| 2017-07-31 | -14.40 |
| 2017-07-28 | -13.65 |
| 2017-07-27 | -12.16 |
| 2017-07-26 | -12.16 |
| 2017-07-25 | -13.65 |
| 2017-07-24 | -15.89 |
| 2017-07-21 | -16.63 |
| 2017-07-20 | -16.63 |
| 2017-07-19 | -16.63 |
| 2017-07-18 | -16.63 |
| 2017-07-17 | -18.12 |
| 2017-07-14 | -18.12 |
| 2017-07-13 | -18.12 |
| 2017-07-12 | -18.12 |
| 2017-07-11 | -18.12 |
| 2017-07-10 | -19.61 |
| 2017-07-07 | -21.10 |
| 2017-07-06 | -19.61 |
| 2017-07-05 | -17.37 |
| 2017-07-04 | -17.37 |
| 2017-07-03 | -17.37 |
| 2017-06-30 | -16.63 |
| 2017-06-29 | -16.63 |
| 2017-06-28 | -15.89 |
| 2017-06-27 | -10.68 |
| 2017-06-26 | -10.68 |
| 2017-06-23 | -6.21 |
| 2017-06-22 | -6.21 |
| 2017-06-21 | -6.21 |
| 2017-06-20 | -6.21 |
| 2017-06-19 | -6.95 |
| 2017-06-16 | -6.21 |
| 2017-06-15 | -6.95 |
| 2017-06-14 | -6.95 |
| 2017-06-13 | -6.95 |
| 2017-06-12 | -6.95 |
| 2017-06-09 | -6.95 |
| 2017-06-08 | -6.21 |
| 2017-06-07 | -6.21 |
| 2017-06-06 | -6.21 |
| 2017-06-05 | -6.21 |
| 2017-06-02 | -6.21 |
| 2017-06-01 | -9.93 |
| 2017-05-31 | -6.95 |
| 2017-05-29 | -6.95 |
| 2017-05-26 | -6.95 |
| 2017-05-25 | -6.95 |
| 2017-05-24 | -6.95 |
| 2017-05-23 | -6.95 |
| 2017-05-22 | -6.95 |
| 2017-05-19 | -6.95 |
| 2017-05-18 | -8.44 |
| 2017-05-17 | -9.19 |
| 2017-05-16 | -10.68 |
| 2017-05-15 | -8.44 |
| 2017-05-12 | -8.44 |
| 2017-05-11 | -5.46 |
| 2017-05-10 | -4.72 |
| 2017-05-09 | -4.72 |
| 2017-05-08 | -3.23 |
| 2017-05-05 | -6.21 |
| 2017-05-04 | -6.21 |
| 2017-05-02 | -6.21 |
| 2017-04-28 | -4.72 |
| 2017-04-27 | -3.98 |
| 2017-04-26 | -7.70 |
| 2017-04-25 | -7.70 |
| 2017-04-24 | -7.70 |
| 2017-04-21 | -3.98 |
| 2017-04-20 | -3.23 |
| 2017-04-19 | -3.23 |
| 2017-04-18 | -6.95 |
| 2017-04-13 | -6.95 |
| 2017-04-12 | -4.72 |
| 2017-04-11 | -4.72 |
| 2017-04-10 | -4.72 |
| 2017-04-07 | -1.74 |
| 2017-04-06 | -3.98 |
| 2017-04-05 | -5.46 |
| 2017-04-03 | -9.19 |
| 2017-03-31 | -9.19 |
| 2017-03-30 | -6.95 |
| 2017-03-29 | -6.21 |
| 2017-03-28 | -6.21 |
| 2017-03-27 | -6.21 |
| 2017-03-24 | -6.21 |
| 2017-03-23 | -2.49 |
| 2017-03-22 | -2.49 |
| 2017-03-21 | -3.23 |
| 2017-03-20 | -3.23 |
| 2017-03-17 | -1.00 |
| 2017-03-16 | -6.95 |
| 2017-03-15 | -3.23 |
| 2017-03-14 | -4.72 |
| 2017-03-13 | -1.74 |
| 2017-03-10 | -2.49 |
| 2017-03-09 | -1.00 |
| 2017-03-08 | -3.23 |
| 2017-03-07 | -3.23 |
| 2017-03-06 | -4.72 |
| 2017-03-03 | -4.72 |
| 2017-03-02 | -3.23 |
| 2017-03-01 | -2.49 |
| 2017-02-28 | 1.98 |
| 2017-02-27 | 6.45 |
| 2017-02-24 | 6.45 |
| 2017-02-23 | 6.45 |
| 2017-02-22 | 2.72 |
| 2017-02-21 | 2.72 |
| 2017-02-20 | 2.72 |
| 2017-02-17 | 2.72 |
| 2017-02-16 | 2.72 |
| 2017-02-15 | 2.72 |
| 2017-02-14 | 2.72 |
| 2017-02-13 | 4.21 |
| 2017-02-10 | 4.21 |
| 2017-02-09 | 4.21 |
| 2017-02-08 | 3.47 |
| 2017-02-07 | 4.21 |
| 2017-02-06 | 6.45 |
| 2017-02-03 | 6.45 |
| 2017-02-02 | 6.45 |
| 2017-02-01 | 5.70 |
| 2017-01-27 | 10.17 |
| 2017-01-26 | 10.17 |
| 2017-01-25 | 10.17 |
| 2017-01-24 | 9.42 |
| 2017-01-23 | 10.17 |
| 2017-01-20 | 10.17 |
| 2017-01-19 | 9.42 |
| 2017-01-18 | 2.72 |
| 2017-01-17 | 2.72 |
| 2017-01-16 | 1.23 |
| 2017-01-13 | 4.21 |
| 2017-01-12 | 7.93 |
| 2017-01-11 | 4.96 |
| 2017-01-10 | 4.96 |
| 2017-01-09 | 4.21 |
| 2017-01-06 | 1.23 |
| 2017-01-05 | 4.21 |
| 2017-01-04 | 7.19 |
| 2017-01-03 | 10.17 |
| 2016-12-30 | 10.17 |
| 2016-12-29 | 11.66 |
| 2016-12-28 | 9.42 |
| 2016-12-23 | 11.66 |
| 2016-12-22 | 11.66 |
| 2016-12-21 | 10.17 |
| 2016-12-20 | 10.17 |
| 2016-12-19 | 16.87 |
| 2016-12-16 | 21.33 |
| 2016-12-15 | 22.08 |
| 2016-12-14 | 22.82 |
| 2016-12-13 | 24.31 |
| 2016-12-12 | 24.31 |
| 2016-12-09 | 25.05 |
| 2016-12-08 | 28.03 |
| 2016-12-07 | 29.52 |
| 2016-12-06 | 31.01 |
| 2016-12-05 | 31.75 |
| 2016-12-02 | 32.50 |
| 2016-12-01 | 32.50 |
| 2016-11-30 | 28.03 |
| 2016-11-29 | 30.27 |
| 2016-11-28 | 30.27 |
| 2016-11-25 | 33.99 |
| 2016-11-24 | 32.50 |
| 2016-11-23 | 34.73 |
| 2016-11-22 | 36.96 |
| 2016-11-21 | 36.96 |
| 2016-11-18 | 37.71 |
| 2016-11-17 | 37.71 |
| 2016-11-16 | 35.48 |
| 2016-11-15 | 36.96 |
| 2016-11-14 | 33.24 |
| 2016-11-11 | 31.01 |
| 2016-11-10 | 31.01 |
| 2016-11-09 | 28.78 |
| 2016-11-08 | 31.01 |
| 2016-11-07 | 34.73 |
| 2016-11-04 | 33.99 |
| 2016-11-03 | 33.99 |
| 2016-11-02 | 30.27 |
| 2016-11-01 | 30.27 |
| 2016-10-31 | 31.01 |
| 2016-10-28 | 31.01 |
| 2016-10-27 | 32.50 |
| 2016-10-26 | 32.50 |
| 2016-10-25 | 34.73 |
| 2016-10-24 | 33.99 |
| 2016-10-20 | 28.78 |
| 2016-10-19 | 28.78 |
| 2016-10-18 | 28.78 |
| 2016-10-17 | 28.03 |
| 2016-10-14 | 29.52 |
| 2016-10-13 | 32.50 |
| 2016-10-12 | 33.24 |
| 2016-10-11 | 38.45 |
| 2016-10-07 | 42.92 |
| 2016-10-06 | 36.96 |
| 2016-10-05 | 33.24 |
| 2016-10-04 | 30.27 |
| 2016-10-03 | 30.27 |
| 2016-09-30 | 31.75 |
| 2016-09-29 | 33.24 |
| 2016-09-28 | 31.75 |
| 2016-09-27 | 32.50 |
| 2016-09-26 | 32.50 |
| 2016-09-23 | 33.99 |
| 2016-09-22 | 34.73 |
| 2016-09-21 | 33.24 |
| 2016-09-20 | 31.75 |
| 2016-09-19 | 32.50 |
| 2016-09-15 | 32.50 |
| 2016-09-14 | 32.50 |
| 2016-09-13 | 31.75 |
| 2016-09-12 | 35.48 |
| 2016-09-09 | 40.69 |
| 2016-09-08 | 42.18 |
| 2016-09-07 | 40.69 |
| 2016-09-06 | 43.66 |
| 2016-09-05 | 36.22 |
| 2016-09-02 | 32.50 |
| 2016-09-01 | 33.24 |
| 2016-08-31 | 31.01 |
| 2016-08-30 | 31.75 |
| 2016-08-29 | 31.75 |
| 2016-08-26 | 33.24 |
| 2016-08-25 | 32.50 |
| 2016-08-24 | 31.75 |
| 2016-08-23 | 30.27 |
| 2016-08-22 | 33.99 |
| 2016-08-19 | 35.48 |
| 2016-08-18 | 33.99 |
| 2016-08-17 | 36.22 |
| 2016-08-16 | 37.71 |
| 2016-08-15 | 41.43 |
| 2016-08-12 | 34.73 |
| 2016-08-11 | 39.20 |
| 2016-08-10 | 39.20 |
| 2016-08-09 | 42.92 |
| 2016-08-08 | 45.90 |
| 2016-08-05 | 44.41 |
| 2016-08-04 | 39.94 |
| 2016-08-03 | 36.96 |
| 2016-08-01 | 36.96 |
| 2016-07-29 | 36.22 |
| 2016-07-28 | 41.43 |
| 2016-07-27 | 51.11 |
| 2016-07-26 | 50.36 |
| 2016-07-25 | 50.36 |
| 2016-07-22 | 51.11 |
| 2016-07-21 | 49.62 |
| 2016-07-20 | 51.85 |
| 2016-07-19 | 54.83 |
| 2016-07-18 | 71.21 |
| 2016-07-15 | 78.65 |
| 2016-07-14 | 80.14 |
| 2016-07-13 | 91.30 |
| 2016-07-12 | 74.93 |
| 2016-07-11 | 74.93 |
| 2016-07-08 | 71.21 |
| 2016-07-07 | 63.76 |
| 2016-07-06 | 57.81 |
| 2016-07-05 | 60.04 |
| 2016-07-04 | 62.27 |
| 2016-06-30 | 74.18 |
| 2016-06-29 | 76.42 |
| 2016-06-28 | 61.53 |
| 2016-06-27 | 54.83 |
| 2016-06-24 | 53.34 |
| 2016-06-23 | 56.32 |
| 2016-06-22 | 51.85 |
| 2016-06-21 | 52.60 |
| 2016-06-20 | 57.06 |
| 2016-06-17 | 52.60 |
| 2016-06-16 | 50.36 |
| 2016-06-15 | 54.09 |
| 2016-06-14 | 53.34 |
| 2016-06-13 | 60.04 |
| 2016-06-10 | 50.30 |
| 2016-06-08 | 50.30 |
| 2016-06-07 | 50.30 |
| 2016-06-06 | 49.60 |
| 2016-06-03 | 49.60 |
| 2016-06-02 | 51.69 |
| 2016-06-01 | 50.30 |
| 2016-05-31 | 53.08 |
| 2016-05-30 | 46.12 |
| 2016-05-27 | 46.12 |
| 2016-05-26 | 46.12 |
| 2016-05-25 | 46.12 |
| 2016-05-24 | 44.73 |
| 2016-05-23 | 46.82 |
| 2016-05-20 | 50.99 |
| 2016-05-19 | 50.99 |
| 2016-05-18 | 50.99 |
| 2016-05-17 | 50.99 |
| 2016-05-16 | 53.08 |
| 2016-05-13 | 53.78 |
| 2016-05-12 | 54.47 |
| 2016-05-11 | 54.47 |
| 2016-05-10 | 53.08 |
| 2016-05-09 | 55.87 |
| 2016-05-06 | 58.65 |
| 2016-05-05 | 57.26 |
| 2016-05-04 | 51.69 |
| 2016-05-03 | 53.08 |
| 2016-04-29 | 51.69 |
| 2016-04-28 | 52.39 |
| 2016-04-27 | 50.99 |
| 2016-04-26 | 50.99 |
| 2016-04-25 | 51.69 |
| 2016-04-22 | 51.69 |
| 2016-04-21 | 64.22 |
| 2016-04-20 | 61.43 |
| 2016-04-19 | 69.09 |
| 2016-04-18 | 64.22 |
| 2016-04-15 | 60.04 |
| 2016-04-14 | 62.82 |
| 2016-04-13 | 61.43 |
| 2016-04-12 | 58.65 |
| 2016-04-11 | 62.13 |
| 2016-04-08 | 61.43 |
| 2016-04-07 | 60.74 |
| 2016-04-06 | 61.43 |
| 2016-04-05 | 59.34 |
| 2016-04-01 | 70.48 |
| 2016-03-31 | 73.96 |
| 2016-03-30 | 73.96 |
| 2016-03-29 | 87.18 |
| 2016-03-24 | 87.87 |
| 2016-03-23 | 98.31 |
| 2016-03-22 | 98.31 |
| 2016-03-21 | 101.79 |
| 2016-03-18 | 110.84 |
| 2016-03-17 | 112.92 |
| 2016-03-16 | 115.71 |
| 2016-03-15 | 115.71 |
| 2016-03-14 | 115.71 |
| 2016-03-11 | 129.62 |
| 2016-03-10 | 130.32 |
| 2016-03-09 | 130.32 |
| 2016-03-08 | 135.89 |
| 2016-03-07 | 140.76 |
| 2016-03-04 | 133.10 |
| 2016-03-03 | 131.01 |
| 2016-03-02 | 140.76 |
| 2016-03-01 | 150.50 |
| 2016-02-29 | 151.89 |
| 2016-02-26 | 143.54 |
| 2016-02-25 | 143.54 |
| 2016-02-24 | 143.54 |
| 2016-02-23 | 152.59 |
| 2016-02-22 | 152.59 |
| 2016-02-19 | 152.59 |
| 2016-02-18 | 164.41 |
| 2016-02-17 | 149.11 |
| 2016-02-16 | 157.46 |
| 2016-02-15 | 134.49 |
| 2016-02-12 | 134.49 |
| 2016-02-11 | 122.67 |
| 2016-02-05 | 136.58 |
| 2016-02-04 | 130.32 |
| 2016-02-03 | 128.93 |
| 2016-02-02 | 126.84 |
| 2016-02-01 | 136.58 |
| 2016-01-29 | 147.02 |
| 2016-01-28 | 142.84 |
| 2016-01-27 | 88.57 |
| 2016-01-26 | 99.01 |
| 2016-01-25 | 105.27 |
| 2016-01-22 | 101.79 |
| 2016-01-21 | 115.71 |
| 2016-01-20 | 131.71 |
| 2016-01-19 | 128.23 |
| 2016-01-18 | 120.58 |
| 2016-01-15 | 121.97 |
| 2016-01-14 | 141.45 |
| 2016-01-13 | 153.28 |
| 2016-01-12 | 173.46 |
| 2016-01-11 | 181.81 |
| 2016-01-08 | 195.03 |
| 2016-01-07 | 193.64 |
| 2016-01-06 | 227.04 |
| 2016-01-05 | 253.48 |
| 2016-01-04 | 259.74 |
| 2015-12-31 | 263.22 |
| 2015-12-30 | 267.40 |
| 2015-12-29 | 267.40 |
| 2015-12-28 | 272.96 |
| 2015-12-24 | 279.23 |
| 2015-12-23 | 281.31 |
| 2015-12-22 | 279.92 |
| 2015-12-21 | 267.40 |
| 2015-12-18 | 275.05 |
| 2015-12-17 | 279.92 |
| 2015-12-16 | 272.27 |
| 2015-12-15 | 272.27 |
| 2015-12-14 | 284.10 |
| 2015-12-11 | 301.49 |
| 2015-12-10 | 320.98 |
| 2015-12-09 | 332.81 |
| 2015-12-08 | 348.81 |
| 2015-12-07 | 351.59 |
| 2015-12-04 | 334.20 |
| 2015-12-03 | 346.03 |
| 2015-12-02 | 345.33 |
| 2015-12-01 | 325.85 |
| 2015-11-30 | 320.98 |
| 2015-11-27 | 338.37 |
| 2015-11-26 | 348.81 |
| 2015-11-25 | 338.37 |
| 2015-11-24 | 320.98 |
| 2015-11-23 | 320.28 |
| 2015-11-20 | 309.15 |
| 2015-11-19 | 331.41 |
| 2015-11-18 | 303.58 |
| 2015-11-17 | 292.45 |
| 2015-11-16 | 304.28 |
| 2015-11-13 | 300.10 |
| 2015-11-12 | 281.31 |
| 2015-11-11 | 286.18 |
| 2015-11-10 | 280.62 |
| 2015-11-09 | 280.62 |
| 2015-11-06 | 299.41 |
| 2015-11-05 | 275.05 |
| 2015-11-04 | 270.18 |
| 2015-11-03 | 268.09 |
| 2015-11-02 | 268.79 |
| 2015-10-30 | 264.61 |
| 2015-10-29 | 266.01 |
| 2015-10-28 | 267.40 |
| 2015-10-27 | 274.36 |
| 2015-10-26 | 272.27 |
| 2015-10-23 | 263.22 |
| 2015-10-22 | 264.61 |
| 2015-10-20 | 279.23 |
| 2015-10-19 | 277.83 |
| 2015-10-16 | 281.31 |
| 2015-10-15 | 279.92 |
| 2015-10-14 | 275.75 |
| 2015-10-13 | 284.79 |
| 2015-10-12 | 287.58 |
| 2015-10-09 | 279.23 |
| 2015-10-08 | 289.66 |
| 2015-10-07 | 287.58 |
| 2015-10-06 | 273.66 |
| 2015-10-05 | 259.74 |
| 2015-10-02 | 247.91 |
| 2015-09-30 | 234.00 |
| 2015-09-29 | 237.48 |
| 2015-09-25 | 234.00 |
| 2015-09-24 | 234.00 |
| 2015-09-23 | 220.78 |
| 2015-09-22 | 274.36 |
| 2015-09-21 | 317.50 |
| 2015-09-18 | 312.63 |
| 2015-09-17 | 272.96 |
| 2015-09-16 | 254.87 |
| 2015-09-15 | 254.87 |
| 2015-09-14 | 247.91 |
| 2015-09-11 | 258.35 |
| 2015-09-10 | 254.87 |
| 2015-09-09 | 268.79 |
| 2015-09-08 | 254.87 |
| 2015-09-07 | 261.83 |
| 2015-09-04 | 272.27 |
| 2015-09-02 | 272.27 |
| 2015-09-01 | 258.35 |
| 2015-08-31 | 254.87 |
| 2015-08-28 | 254.87 |
| 2015-08-27 | 251.39 |
| 2015-08-26 | 240.96 |
| 2015-08-25 | 234.00 |
| 2015-08-24 | 247.91 |
| 2015-08-21 | 282.01 |
| 2015-08-20 | 282.71 |
| 2015-08-19 | 307.06 |
| 2015-08-18 | 310.54 |
| 2015-08-17 | 310.54 |
| 2015-08-14 | 323.06 |
| 2015-08-13 | 343.94 |
| 2015-08-12 | 324.46 |
| 2015-08-11 | 324.46 |
| 2015-08-10 | 355.77 |
| 2015-08-07 | 366.20 |
| 2015-08-06 | 366.20 |
| 2015-08-05 | 352.29 |
| 2015-08-04 | 345.33 |
| 2015-08-03 | 325.85 |
| 2015-07-31 | 345.33 |
| 2015-07-30 | 345.33 |
| 2015-07-29 | 379.43 |
| 2015-07-28 | 327.93 |
| 2015-07-27 | 317.50 |
| 2015-07-24 | 360.64 |
| 2015-07-23 | 354.38 |
| 2015-07-22 | 351.59 |
| 2015-07-21 | 352.29 |
| 2015-07-20 | 404.48 |
| 2015-07-17 | 303.58 |
| 2015-07-16 | 300.10 |
| 2015-07-15 | 296.62 |
| 2015-07-14 | 282.71 |
| 2015-07-13 | 270.18 |
| 2015-07-10 | 261.83 |
| 2015-07-09 | 247.91 |
| 2015-07-08 | 174.85 |
| 2015-07-07 | 247.91 |
| 2015-07-06 | 257.66 |
| 2015-07-03 | 324.46 |
| 2015-07-02 | 328.63 |
| 2015-06-30 | 352.29 |
| 2015-06-29 | 354.38 |
| 2015-06-26 | 378.73 |
| 2015-06-25 | 385.69 |
| 2015-06-24 | 373.16 |
| 2015-06-23 | 387.08 |
| 2015-06-22 | 387.08 |
| 2015-06-19 | 443.44 |
| 2015-06-18 | 445.53 |
| 2015-06-17 | 451.79 |
| 2015-06-16 | 462.93 |
| 2015-06-15 | 449.70 |
| 2015-06-12 | 454.58 |
| 2015-06-11 | 453.18 |
| 2015-06-10 | 428.83 |
| 2015-06-09 | 425.35 |
| 2015-06-08 | 462.23 |
| 2015-06-05 | 465.01 |
| 2015-06-04 | 488.67 |
| 2015-06-03 | 474.06 |
| 2015-06-02 | 474.06 |
| 2015-06-01 | 484.50 |
| 2015-05-29 | 484.50 |
| 2015-05-28 | 470.58 |
| 2015-05-27 | 491.45 |
| 2015-05-26 | 505.37 |
| 2015-05-22 | 491.45 |
| 2015-05-21 | 524.85 |
| 2015-05-20 | 535.99 |
| 2015-05-19 | 561.04 |
| 2015-05-18 | 547.12 |
| 2015-05-15 | 512.33 |
| 2015-05-14 | 445.53 |
| 2015-05-13 | 419.09 |
| 2015-05-12 | 406.56 |
| 2015-05-11 | 424.65 |
| 2015-05-08 | 325.85 |
| 2015-05-07 | 434.40 |
| 2015-05-06 | 470.58 |
| 2015-05-05 | 476.84 |
| 2015-05-04 | 380.82 |
| 2015-04-30 | 250.00 |
| 2015-04-29 | 247.91 |
| 2015-04-28 | 217.30 |
| 2015-04-27 | 212.43 |
| 2015-04-24 | 185.99 |
| 2015-04-23 | 185.29 |
| 2015-04-22 | 185.99 |
| 2015-04-21 | 206.16 |
| 2015-04-20 | 209.64 |
| 2015-04-17 | 171.37 |
| 2015-04-16 | 178.33 |
| 2015-04-15 | 181.81 |
| 2015-04-14 | 168.59 |
| 2015-04-13 | 178.33 |
| 2015-04-10 | 168.59 |
| 2015-04-09 | 167.89 |
| 2015-04-08 | 174.85 |
| 2015-04-02 | 165.81 |
| 2015-04-01 | 176.94 |
| 2015-03-31 | 185.29 |
| 2015-03-30 | 164.41 |
| 2015-03-27 | 164.41 |
| 2015-03-26 | 179.03 |
| 2015-03-25 | 178.33 |
| 2015-03-24 | 174.16 |
| 2015-03-23 | 171.37 |
| 2015-03-20 | 165.81 |
| 2015-03-19 | 156.76 |
| 2015-03-18 | 156.76 |
| 2015-03-17 | 156.76 |
| 2015-03-16 | 156.76 |
| 2015-03-13 | 156.76 |
| 2015-03-12 | 156.76 |
| 2015-03-11 | 157.46 |
| 2015-03-10 | 156.76 |
| 2015-03-09 | 160.94 |
| 2015-03-06 | 160.94 |
| 2015-03-05 | 157.46 |
| 2015-03-04 | 171.37 |
| 2015-03-03 | 171.37 |
| 2015-03-02 | 171.37 |
| 2015-02-27 | 169.29 |
| 2015-02-26 | 166.50 |
| 2015-02-25 | 166.50 |
| 2015-02-24 | 171.37 |
| 2015-02-23 | 181.81 |
| 2015-02-18 | 181.81 |
| 2015-02-17 | 181.11 |
| 2015-02-16 | 178.33 |
| 2015-02-13 | 178.33 |
| 2015-02-12 | 178.33 |
| 2015-02-11 | 178.33 |
| 2015-02-10 | 192.25 |
| 2015-02-09 | 192.25 |
| 2015-02-06 | 180.42 |
| 2015-02-05 | 194.34 |
| 2015-02-04 | 178.33 |
| 2015-02-03 | 185.29 |
| 2015-02-02 | 185.29 |
| 2015-01-30 | 174.16 |
| 2015-01-29 | 174.16 |
| 2015-01-28 | 169.29 |
| 2015-01-27 | 171.37 |
| 2015-01-26 | 164.41 |
| 2015-01-23 | 161.63 |
| 2015-01-22 | 161.63 |
| 2015-01-21 | 161.63 |
| 2015-01-20 | 163.02 |
| 2015-01-19 | 172.07 |
| 2015-01-16 | 160.94 |
| 2015-01-15 | 160.94 |
| 2015-01-14 | 163.72 |
| 2015-01-13 | 157.46 |
| 2015-01-12 | 165.11 |
| 2015-01-09 | 163.72 |
| 2015-01-08 | 150.50 |
| 2015-01-07 | 150.50 |
| 2015-01-06 | 150.50 |
| 2015-01-05 | 156.76 |
| 2015-01-02 | 152.59 |
| 2014-12-31 | 153.28 |
| 2014-12-30 | 136.58 |
| 2014-12-29 | 136.58 |
| 2014-12-24 | 137.97 |
| 2014-12-23 | 138.67 |
| 2014-12-22 | 142.84 |
| 2014-12-19 | 143.54 |
| 2014-12-18 | 128.23 |
| 2014-12-17 | 133.10 |
| 2014-12-16 | 149.80 |
| 2014-12-15 | 151.89 |
| 2014-12-12 | 140.06 |
| 2014-12-11 | 134.49 |
| 2014-12-10 | 132.41 |
| 2014-12-09 | 143.54 |
| 2014-12-08 | 148.41 |
| 2014-12-05 | 140.76 |
| 2014-12-04 | 140.76 |
| 2014-12-03 | 137.97 |
| 2014-12-02 | 143.54 |
| 2014-12-01 | 143.54 |
| 2014-11-28 | 163.02 |
| 2014-11-27 | 143.54 |
| 2014-11-26 | 144.24 |
| 2014-11-25 | 149.11 |
| 2014-11-24 | 149.11 |
| 2014-11-21 | 150.50 |
| 2014-11-20 | 156.76 |
| 2014-11-19 | 181.11 |
| 2014-11-18 | 159.54 |
| 2014-11-17 | 155.37 |
| 2014-11-14 | 149.80 |
| 2014-11-13 | 160.24 |
| 2014-11-12 | 150.50 |
| 2014-11-11 | 157.46 |
| 2014-11-10 | 164.41 |
| 2014-11-07 | 157.46 |
| 2014-11-06 | 163.02 |
| 2014-11-05 | 164.41 |
| 2014-11-04 | 164.41 |
| 2014-11-03 | 163.72 |
| 2014-10-31 | 185.29 |
| 2014-10-30 | 164.41 |
| 2014-10-29 | 167.89 |
| 2014-10-28 | 164.41 |
| 2014-10-27 | 164.41 |
| 2014-10-24 | 160.94 |
| 2014-10-23 | 160.94 |
| 2014-10-22 | 150.50 |
| 2014-10-21 | 167.89 |
| 2014-10-20 | 160.94 |
| 2014-10-17 | 147.71 |
| 2014-10-16 | 163.72 |
| 2014-10-15 | 158.15 |
| 2014-10-14 | 169.98 |
| 2014-10-13 | 171.37 |
| 2014-10-10 | 157.46 |
| 2014-10-09 | 165.81 |
| 2014-10-08 | 147.02 |
| 2014-10-07 | 171.37 |
| 2014-10-06 | 149.80 |
| 2014-10-03 | 140.06 |
| 2014-09-30 | 129.62 |
| 2014-09-29 | 140.06 |
| 2014-09-26 | 157.46 |
| 2014-09-25 | 143.54 |
| 2014-09-24 | 133.10 |
| 2014-09-23 | 136.58 |
| 2014-09-22 | 138.67 |
| 2014-09-19 | 149.11 |
| 2014-09-18 | 149.11 |
| 2014-09-17 | 149.11 |
| 2014-09-16 | 151.19 |
| 2014-09-15 | 176.94 |
| 2014-09-12 | 158.85 |
| 2014-09-11 | 171.37 |
| 2014-09-10 | 151.89 |
| 2014-09-08 | 157.46 |
| 2014-09-05 | 164.41 |
| 2014-09-04 | 164.41 |
| 2014-09-03 | 169.98 |
| 2014-09-02 | 181.81 |
| 2014-09-01 | 178.33 |
| 2014-08-29 | 178.33 |
| 2014-08-28 | 178.33 |
| 2014-08-27 | 190.16 |
| 2014-08-26 | 188.77 |
| 2014-08-25 | 164.41 |
| 2014-08-22 | 178.33 |
| 2014-08-21 | 178.33 |
| 2014-08-20 | 167.20 |
| 2014-08-19 | 178.33 |
| 2014-08-18 | 176.94 |
| 2014-08-15 | 183.90 |
| 2014-08-14 | 188.77 |
| 2014-08-13 | 185.29 |
| 2014-08-12 | 212.43 |
| 2014-08-11 | 178.33 |
| 2014-08-08 | 179.72 |
| 2014-08-07 | 179.72 |
| 2014-08-06 | 198.51 |
| 2014-08-05 | 193.64 |
| 2014-08-04 | 188.77 |
| 2014-08-01 | 195.73 |
| 2014-07-31 | 192.25 |
| 2014-07-30 | 184.59 |
| 2014-07-29 | 188.77 |
| 2014-07-28 | 185.29 |
| 2014-07-25 | 175.55 |
| 2014-07-24 | 206.16 |
| 2014-07-23 | 195.73 |
| 2014-07-22 | 192.25 |
| 2014-07-21 | 220.08 |
| 2014-07-18 | 195.73 |
| 2014-07-17 | 188.77 |
| 2014-07-16 | 174.85 |
| 2014-07-15 | 174.85 |
| 2014-07-14 | 164.41 |
| 2014-07-11 | 163.72 |
| 2014-07-10 | 150.50 |
| 2014-07-09 | 150.50 |
| 2014-07-08 | 150.50 |
| 2014-07-07 | 150.50 |
| 2014-07-04 | 150.50 |
| 2014-07-03 | 150.50 |
| 2014-07-02 | 150.50 |
| 2014-06-30 | 150.50 |
| 2014-06-27 | 150.50 |
| 2014-06-26 | 157.46 |
| 2014-06-25 | 157.46 |
| 2014-06-24 | 151.19 |
| 2014-06-23 | 151.19 |
| 2014-06-20 | 151.19 |
| 2014-06-19 | 151.19 |
| 2014-06-18 | 157.46 |
| 2014-06-17 | 150.50 |
| 2014-06-16 | 150.50 |
| 2014-06-13 | 150.50 |
| 2014-06-12 | 150.50 |
| 2014-06-11 | 150.50 |
| 2014-06-10 | 150.50 |
| 2014-06-09 | 150.50 |
| 2014-06-06 | 150.50 |
| 2014-06-05 | 150.50 |
| 2014-06-04 | 150.50 |
| 2014-06-03 | 150.50 |
| 2014-05-30 | 150.50 |
| 2014-05-29 | 150.50 |
| 2014-05-28 | 150.50 |
| 2014-05-27 | 150.50 |
| 2014-05-26 | 150.50 |
| 2014-05-23 | 150.50 |
| 2014-05-22 | 150.50 |
| 2014-05-21 | 150.50 |
| 2014-05-20 | 150.50 |
| 2014-05-19 | 150.50 |
| 2014-05-16 | 150.50 |
| 2014-05-15 | 150.50 |
| 2014-05-14 | 150.50 |
| 2014-05-13 | 150.50 |
| 2014-05-12 | 150.50 |
| 2014-05-09 | 150.50 |
| 2014-05-08 | 149.80 |
| 2014-05-07 | 149.80 |
| 2014-05-05 | 143.54 |
| 2014-05-02 | 143.54 |
| 2014-04-30 | 143.54 |
| 2014-04-29 | 143.54 |
| 2014-04-28 | 143.54 |
| 2014-04-25 | 143.54 |
| 2014-04-24 | 145.63 |
| 2014-04-23 | 145.63 |
| 2014-04-22 | 144.93 |
| 2014-04-17 | 145.63 |
| 2014-04-16 | 145.63 |
| 2014-04-15 | 146.32 |
| 2014-04-14 | 144.24 |
| 2014-04-11 | 149.80 |
| 2014-04-10 | 149.80 |
| 2014-04-09 | 149.80 |
| 2014-04-08 | 156.06 |
| 2014-04-07 | 148.41 |
| 2014-04-04 | 150.50 |
| 2014-04-03 | 142.15 |
| 2014-04-02 | 143.54 |
| 2014-04-01 | 143.54 |
| 2014-03-31 | 143.54 |
| 2014-03-28 | 143.54 |
| 2014-03-27 | 158.15 |
| 2014-03-26 | 158.15 |
| 2014-03-25 | 144.93 |
| 2014-03-24 | 133.80 |
| 2014-03-21 | 133.10 |
| 2014-03-20 | 133.10 |
| 2014-03-19 | 133.10 |
| 2014-03-18 | 133.10 |
| 2014-03-17 | 133.10 |
| 2014-03-14 | 133.10 |
| 2014-03-13 | 133.10 |
| 2014-03-12 | 133.10 |
| 2014-03-11 | 133.10 |
| 2014-03-10 | 133.10 |
| 2014-03-07 | 133.10 |
| 2014-03-06 | 133.10 |
| 2014-03-05 | 144.24 |
| 2014-03-04 | 140.06 |
| 2014-03-03 | 140.06 |
| 2014-02-28 | 140.06 |
| 2014-02-27 | 140.06 |
| 2014-02-26 | 140.06 |
| 2014-02-25 | 128.23 |
| 2014-02-24 | 128.23 |
| 2014-02-21 | 128.23 |
| 2014-02-20 | 128.23 |
| 2014-02-19 | 128.23 |
| 2014-02-18 | 128.23 |
| 2014-02-17 | 128.23 |
| 2014-02-14 | 135.19 |
| 2014-02-13 | 124.06 |
| 2014-02-12 | 124.06 |
| 2014-02-11 | 121.97 |
| 2014-02-10 | 121.97 |
| 2014-02-07 | 121.97 |
| 2014-02-06 | 136.58 |
| 2014-02-05 | 150.50 |
| 2014-02-04 | 150.50 |
| 2014-01-30 | 150.50 |
| 2014-01-29 | 150.50 |
| 2014-01-28 | 150.50 |
| 2014-01-27 | 156.06 |
| 2014-01-24 | 156.06 |
| 2014-01-23 | 156.06 |
| 2014-01-22 | 156.06 |
| 2014-01-21 | 156.06 |
| 2014-01-20 | 156.06 |
| 2014-01-17 | 156.06 |
| 2014-01-16 | 156.06 |
| 2014-01-15 | 156.06 |
| 2014-01-14 | 156.06 |
| 2014-01-13 | 156.06 |
| 2014-01-10 | 156.06 |
| 2014-01-09 | 156.06 |
| 2014-01-08 | 156.06 |
| 2014-01-07 | 160.94 |
| 2014-01-06 | 151.89 |
| 2014-01-03 | 151.89 |
| 2014-01-02 | 150.50 |
| 2013-12-31 | 150.50 |
| 2013-12-30 | 160.94 |
| 2013-12-27 | 160.94 |
| 2013-12-24 | 160.94 |
| 2013-12-23 | 160.94 |
| 2013-12-20 | 160.94 |
| 2013-12-19 | 160.94 |
| 2013-12-18 | 160.94 |
| 2013-12-17 | 160.94 |
| 2013-12-16 | 160.94 |
| 2013-12-13 | 160.94 |
| 2013-12-12 | 160.94 |
| 2013-12-11 | 160.94 |
| 2013-12-10 | 160.94 |
| 2013-12-09 | 160.94 |
| 2013-12-06 | 160.94 |
| 2013-12-05 | 160.94 |
| 2013-12-04 | 160.94 |
| 2013-12-03 | 160.94 |
| 2013-12-02 | 160.94 |
| 2013-11-29 | 160.94 |
| 2013-11-28 | 160.94 |
| 2013-11-27 | 160.94 |
| 2013-11-26 | 160.94 |
| 2013-11-25 | 150.50 |
| 2013-11-22 | 150.50 |
| 2013-11-21 | 160.94 |
| 2013-11-20 | 160.94 |
| 2013-11-19 | 160.94 |
| 2013-11-18 | 158.85 |
| 2013-11-15 | 154.67 |
| 2013-11-14 | 154.67 |
| 2013-11-13 | 153.98 |
| 2013-11-12 | 153.98 |
| 2013-11-11 | 157.46 |
| 2013-11-08 | 157.46 |
| 2013-11-07 | 157.46 |
| 2013-11-06 | 157.46 |
| 2013-11-05 | 160.94 |
| 2013-11-04 | 160.94 |
| 2013-11-01 | 160.94 |
| 2013-10-31 | 160.94 |
| 2013-10-30 | 164.41 |
| 2013-10-29 | 157.46 |
| 2013-10-28 | 157.46 |
| 2013-10-25 | 157.46 |
| 2013-10-24 | 157.46 |
| 2013-10-23 | 157.46 |
| 2013-10-22 | 157.46 |
| 2013-10-21 | 157.46 |
| 2013-10-18 | 157.46 |
| 2013-10-17 | 157.46 |
| 2013-10-16 | 157.46 |
| 2013-10-15 | 157.46 |
| 2013-10-11 | 157.46 |
| 2013-10-10 | 157.46 |
| 2013-10-09 | 157.46 |
| 2013-10-08 | 157.46 |
| 2013-10-07 | 157.46 |
| 2013-10-04 | 151.89 |
| 2013-10-03 | 150.50 |
| 2013-10-02 | 149.11 |
| 2013-09-30 | 148.41 |
| 2013-09-27 | 147.02 |
| 2013-09-26 | 147.02 |
| 2013-09-25 | 147.02 |
| 2013-09-24 | 147.02 |
| 2013-09-23 | 147.02 |
| 2013-09-19 | 147.02 |
| 2013-09-18 | 150.50 |
| 2013-09-17 | 150.50 |
| 2013-09-16 | 150.50 |
| 2013-09-13 | 150.50 |
| 2013-09-12 | 150.50 |
| 2013-09-11 | 150.50 |
| 2013-09-10 | 150.50 |
| 2013-09-09 | 150.50 |
| 2013-09-06 | 150.50 |
| 2013-09-05 | 147.02 |
| 2013-09-04 | 143.54 |
| 2013-09-03 | 143.54 |
| 2013-09-02 | 143.54 |
| 2013-08-30 | 143.54 |
| 2013-08-29 | 143.54 |
| 2013-08-28 | 143.54 |
| 2013-08-27 | 143.54 |
| 2013-08-26 | 143.54 |
| 2013-08-23 | 143.54 |
| 2013-08-22 | 136.58 |
| 2013-08-21 | 136.58 |
| 2013-08-20 | 136.58 |
| 2013-08-19 | 136.58 |
| 2013-08-16 | 136.58 |
| 2013-08-15 | 136.58 |
| 2013-08-13 | 136.58 |
| 2013-08-12 | 136.58 |
| 2013-08-09 | 136.58 |
| 2013-08-08 | 136.58 |
| 2013-08-07 | 136.58 |
| 2013-08-06 | 136.58 |
| 2013-08-05 | 136.58 |
| 2013-08-02 | 136.58 |
| 2013-08-01 | 136.58 |
| 2013-07-31 | 136.58 |
| 2013-07-30 | 136.58 |
| 2013-07-29 | 136.58 |
| 2013-07-26 | 136.58 |
| 2013-07-25 | 136.58 |
| 2013-07-24 | 136.58 |
| 2013-07-23 | 136.58 |
| 2013-07-22 | 136.58 |
| 2013-07-19 | 133.10 |
| 2013-07-18 | 133.10 |
| 2013-07-17 | 133.10 |
| 2013-07-16 | 133.10 |
| 2013-07-15 | 133.10 |
| 2013-07-12 | 133.10 |
| 2013-07-11 | 133.10 |
| 2013-07-10 | 133.10 |
| 2013-07-09 | 133.10 |
| 2013-07-08 | 133.10 |
| 2013-07-05 | 133.10 |
| 2013-07-04 | 133.10 |
| 2013-07-03 | 133.10 |
| 2013-07-02 | 133.10 |
| 2013-06-28 | 133.10 |
| 2013-06-27 | 133.10 |
| 2013-06-26 | 133.10 |
| 2013-06-25 | 133.10 |
| 2013-06-24 | 133.10 |
| 2013-06-21 | 133.10 |
| 2013-06-20 | 133.10 |
| 2013-06-19 | 133.10 |
| 2013-06-18 | 133.10 |
| 2013-06-17 | 133.10 |
| 2013-06-14 | 133.10 |
| 2013-06-13 | 133.10 |
| 2013-06-11 | 133.10 |
| 2013-06-10 | 133.10 |
| 2013-06-07 | 133.10 |
| 2013-06-06 | 133.10 |
| 2013-06-05 | 129.62 |
| 2013-06-04 | 129.62 |
| 2013-06-03 | 129.62 |
| 2013-05-31 | 129.62 |
| 2013-05-30 | 126.14 |
| 2013-05-29 | 126.14 |
| 2013-05-28 | 129.62 |
| 2013-05-27 | 129.62 |
| 2013-05-24 | 129.62 |
| 2013-05-23 | 129.62 |
| 2013-05-22 | 129.62 |
| 2013-05-21 | 129.62 |
| 2013-05-20 | 129.62 |
| 2013-05-16 | 129.62 |
| 2013-05-15 | 129.62 |
| 2013-05-14 | 129.62 |
| 2013-05-13 | 129.62 |
| 2013-05-10 | 129.62 |
| 2013-05-09 | 129.62 |
| 2013-05-08 | 129.62 |
| 2013-05-07 | 129.62 |
| 2013-05-06 | 129.62 |
| 2013-05-03 | 129.62 |
| 2013-05-02 | 129.62 |
| 2013-04-30 | 129.62 |
| 2013-04-29 | 129.62 |
| 2013-04-26 | 129.62 |
| 2013-04-25 | 129.62 |
| 2013-04-24 | 129.62 |
| 2013-04-23 | 129.62 |
| 2013-04-22 | 129.62 |
| 2013-04-19 | 129.62 |
| 2013-04-18 | 129.62 |
| 2013-04-17 | 129.62 |
| 2013-04-16 | 129.62 |
| 2013-04-15 | 129.62 |
| 2013-04-12 | 129.62 |
| 2013-04-11 | 129.62 |
| 2013-04-10 | 129.62 |
| 2013-04-09 | 129.62 |
| 2013-04-08 | 129.62 |
| 2013-04-05 | 136.58 |
| 2013-04-03 | 136.58 |
| 2013-04-02 | 136.58 |
| 2013-03-28 | 136.58 |
| 2013-03-27 | 136.58 |
| 2013-03-26 | 136.58 |
| 2013-03-25 | 140.06 |
| 2013-03-22 | 140.06 |
| 2013-03-21 | 140.06 |
| 2013-03-20 | 140.06 |
| 2013-03-19 | 140.06 |
| 2013-03-18 | 140.06 |
| 2013-03-15 | 140.06 |
| 2013-03-14 | 140.06 |
| 2013-03-13 | 140.06 |
| 2013-03-12 | 140.06 |
| 2013-03-11 | 140.06 |
| 2013-03-08 | 140.06 |
| 2013-03-07 | 140.06 |
| 2013-03-06 | 140.06 |
| 2013-03-05 | 140.06 |
| 2013-03-04 | 140.06 |
| 2013-03-01 | 140.06 |
| 2013-02-28 | 140.06 |
| 2013-02-27 | 140.06 |
| 2013-02-26 | 140.06 |
| 2013-02-25 | 140.06 |
| 2013-02-22 | 140.06 |
| 2013-02-21 | 140.06 |
| 2013-02-20 | 140.06 |
| 2013-02-19 | 140.06 |
| 2013-02-18 | 140.06 |
| 2013-02-15 | 140.06 |
| 2013-02-14 | 140.06 |
| 2013-02-08 | 140.06 |
| 2013-02-07 | 140.06 |
| 2013-02-06 | 140.06 |
| 2013-02-05 | 140.06 |
| 2013-02-04 | 140.06 |
| 2013-02-01 | 143.54 |
| 2013-01-31 | 143.54 |
| 2013-01-30 | 136.58 |
| 2013-01-29 | 130.32 |
| 2013-01-28 | 130.32 |
| 2013-01-25 | 130.32 |
| 2013-01-24 | 130.32 |
| 2013-01-23 | 130.32 |
| 2013-01-22 | 126.14 |
| 2013-01-21 | 122.67 |
| 2013-01-18 | 122.67 |
| 2013-01-17 | 122.67 |
| 2013-01-16 | 122.67 |
| 2013-01-15 | 122.67 |
| 2013-01-14 | 122.67 |
| 2013-01-11 | 122.67 |
| 2013-01-10 | 122.67 |
| 2013-01-09 | 122.67 |
| 2013-01-08 | 122.67 |
| 2013-01-07 | 122.67 |
| 2013-01-04 | 122.67 |
| 2013-01-03 | 122.67 |
| 2013-01-02 | 122.67 |
| 2012-12-31 | 122.67 |
| 2012-12-28 | 122.67 |
| 2012-12-27 | 122.67 |
| 2012-12-24 | 122.67 |
| 2012-12-21 | 122.67 |
| 2012-12-20 | 122.67 |
| 2012-12-19 | 122.67 |
| 2012-12-18 | 122.67 |
| 2012-12-17 | 122.67 |
| 2012-12-14 | 114.32 |
| 2012-12-13 | 100.40 |
| 2012-12-12 | 98.31 |
| 2012-12-11 | 98.31 |
| 2012-12-10 | 98.31 |
| 2012-12-07 | 98.31 |
| 2012-12-06 | 98.31 |
| 2012-12-05 | 98.31 |
| 2012-12-04 | 98.31 |
| 2012-12-03 | 98.31 |
| 2012-11-30 | 98.31 |
| 2012-11-29 | 98.31 |
| 2012-11-28 | 98.31 |
| 2012-11-27 | 98.31 |
| 2012-11-26 | 98.31 |
| 2012-11-23 | 98.31 |
| 2012-11-22 | 94.83 |
| 2012-11-21 | 94.83 |
| 2012-11-20 | 94.83 |
| 2012-11-19 | 94.83 |
| 2012-11-16 | 94.83 |
| 2012-11-15 | 94.83 |
| 2012-11-14 | 101.79 |
| 2012-11-13 | 108.05 |
| 2012-11-12 | 108.05 |
| 2012-11-09 | 108.05 |
| 2012-11-08 | 108.05 |
| 2012-11-07 | 108.05 |
| 2012-11-06 | 108.05 |
| 2012-11-05 | 108.05 |
| 2012-11-02 | 108.05 |
| 2012-11-01 | 108.05 |
| 2012-10-31 | 108.05 |
| 2012-10-30 | 108.05 |
| 2012-10-29 | 108.05 |
| 2012-10-26 | 108.05 |
| 2012-10-25 | 108.05 |
| 2012-10-24 | 108.05 |
| 2012-10-22 | 108.05 |
| 2012-10-19 | 108.05 |
| 2012-10-18 | 108.05 |
| 2012-10-17 | 108.05 |
| 2012-10-16 | 108.05 |
| 2012-10-15 | 108.05 |
| 2012-10-12 | 108.05 |
| 2012-10-11 | 105.27 |
| 2012-10-10 | 105.27 |
| 2012-10-09 | 103.18 |
| 2012-10-08 | 103.18 |
| 2012-10-05 | 104.57 |
| 2012-10-04 | 104.57 |
| 2012-10-03 | 105.27 |
| 2012-09-28 | 105.27 |
| 2012-09-27 | 105.27 |
| 2012-09-26 | 106.66 |
| 2012-09-25 | 106.66 |
| 2012-09-24 | 106.66 |
| 2012-09-21 | 106.66 |
| 2012-09-20 | 106.66 |
| 2012-09-19 | 108.75 |
| 2012-09-18 | 108.75 |
| 2012-09-17 | 108.75 |
| 2012-09-14 | 108.75 |
| 2012-09-13 | 112.23 |
| 2012-09-12 | 115.71 |
| 2012-09-11 | 115.71 |
| 2012-09-10 | 115.71 |
| 2012-09-07 | 115.71 |
| 2012-09-06 | 115.71 |
| 2012-09-05 | 115.71 |
| 2012-09-04 | 115.71 |
| 2012-09-03 | 115.71 |
| 2012-08-31 | 115.71 |
| 2012-08-30 | 115.71 |
| 2012-08-29 | 115.71 |
| 2012-08-28 | 115.71 |
| 2012-08-27 | 115.71 |
| 2012-08-24 | 115.71 |
| 2012-08-23 | 115.71 |
| 2012-08-22 | 115.71 |
| 2012-08-21 | 115.71 |
| 2012-08-20 | 115.71 |
| 2012-08-17 | 115.71 |
| 2012-08-16 | 115.71 |
| 2012-08-15 | 115.71 |
| 2012-08-14 | 115.71 |
| 2012-08-13 | 115.71 |
| 2012-08-10 | 115.71 |
| 2012-08-09 | 115.71 |
| 2012-08-08 | 115.71 |
| 2012-08-07 | 115.71 |
| 2012-08-06 | 115.71 |
| 2012-08-03 | 115.71 |
| 2012-08-02 | 115.71 |
| 2012-08-01 | 115.71 |
| 2012-07-31 | 115.71 |
| 2012-07-30 | 115.71 |
| 2012-07-27 | 115.71 |
| 2012-07-26 | 115.71 |
| 2012-07-25 | 115.71 |
| 2012-07-24 | 115.71 |
| 2012-07-23 | 115.71 |
| 2012-07-20 | 115.71 |
| 2012-07-19 | 115.71 |
| 2012-07-18 | 115.71 |
| 2012-07-17 | 115.71 |
| 2012-07-16 | 115.71 |
| 2012-07-13 | 115.71 |
| 2012-07-12 | 110.14 |
| 2012-07-11 | 110.14 |
| 2012-07-10 | 110.14 |
| 2012-07-09 | 110.14 |
| 2012-07-06 | 110.14 |
| 2012-07-05 | 110.14 |
| 2012-07-04 | 110.14 |
| 2012-07-03 | 110.14 |
| 2012-06-29 | 110.14 |
| 2012-06-28 | 110.14 |
| 2012-06-27 | 110.14 |
| 2012-06-26 | 110.14 |
| 2012-06-25 | 110.14 |
| 2012-06-22 | 110.14 |
| 2012-06-21 | 124.06 |
| 2012-06-20 | 124.06 |
| 2012-06-19 | 124.06 |
| 2012-06-18 | 124.06 |
| 2012-06-15 | 122.67 |
| 2012-06-14 | 122.67 |
| 2012-06-13 | 122.67 |
| 2012-06-12 | 122.67 |
| 2012-06-11 | 122.67 |
| 2012-06-08 | 128.93 |
| 2012-06-07 | 129.62 |
| 2012-06-06 | 129.62 |
| 2012-06-05 | 129.62 |
| 2012-06-04 | 122.67 |
| 2012-06-01 | 122.67 |
| 2012-05-31 | 122.67 |
| 2012-05-30 | 122.67 |
| 2012-05-29 | 122.67 |
| 2012-05-28 | 123.36 |
| 2012-05-25 | 123.36 |
| 2012-05-24 | 123.36 |
| 2012-05-23 | 123.36 |
| 2012-05-22 | 123.36 |
| 2012-05-21 | 123.36 |
| 2012-05-18 | 123.36 |
| 2012-05-17 | 123.36 |
| 2012-05-16 | 123.36 |
| 2012-05-15 | 123.36 |
| 2012-05-14 | 123.36 |
| 2012-05-11 | 123.36 |
| 2012-05-10 | 129.62 |
| 2012-05-09 | 129.62 |
| 2012-05-08 | 140.76 |
| 2012-05-07 | 140.76 |
| 2012-05-04 | 140.76 |
| 2012-05-03 | 140.76 |
| 2012-05-02 | 140.76 |
| 2012-04-30 | 140.76 |
| 2012-04-27 | 140.76 |
| 2012-04-26 | 140.76 |
| 2012-04-25 | 140.76 |
| 2012-04-24 | 140.76 |
| 2012-04-23 | 140.76 |
| 2012-04-20 | 140.76 |
| 2012-04-19 | 140.76 |
| 2012-04-18 | 140.76 |
| 2012-04-17 | 140.76 |
| 2012-04-16 | 140.76 |
| 2012-04-13 | 140.76 |
| 2012-04-12 | 140.76 |
| 2012-04-11 | 140.76 |
| 2012-04-10 | 140.76 |
| 2012-04-05 | 140.76 |
| 2012-04-03 | 140.76 |
| 2012-04-02 | 140.76 |
| 2012-03-30 | 140.76 |
| 2012-03-29 | 140.76 |
| 2012-03-28 | 140.76 |
| 2012-03-27 | 140.76 |
| 2012-03-26 | 140.76 |
| 2012-03-23 | 140.76 |
| 2012-03-22 | 140.76 |
| 2012-03-21 | 140.76 |
| 2012-03-20 | 142.84 |
| 2012-03-19 | 144.24 |
| 2012-03-16 | 144.24 |
| 2012-03-15 | 146.32 |
| 2012-03-14 | 146.32 |
| 2012-03-13 | 146.32 |
| 2012-03-12 | 146.32 |
| 2012-03-09 | 146.32 |
| 2012-03-08 | 146.32 |
| 2012-03-07 | 146.32 |
| 2012-03-06 | 146.32 |
| 2012-03-05 | 146.32 |
| 2012-03-02 | 146.32 |
| 2012-03-01 | 146.32 |
| 2012-02-29 | 146.32 |
| 2012-02-28 | 146.32 |
| 2012-02-27 | 146.32 |
| 2012-02-24 | 146.32 |
| 2012-02-23 | 143.54 |
| 2012-02-22 | 141.45 |
| 2012-02-21 | 141.45 |
| 2012-02-20 | 141.45 |
| 2012-02-17 | 143.54 |
| 2012-02-16 | 140.06 |
| 2012-02-15 | 140.06 |
| 2012-02-14 | 140.06 |
| 2012-02-13 | 140.06 |
| 2012-02-10 | 140.06 |
| 2012-02-09 | 140.06 |
| 2012-02-08 | 140.06 |
| 2012-02-07 | 140.06 |
| 2012-02-06 | 140.06 |
| 2012-02-03 | 140.06 |
| 2012-02-02 | 140.06 |
| 2012-02-01 | 140.06 |
| 2012-01-31 | 140.06 |
| 2012-01-30 | 140.06 |
| 2012-01-27 | 140.06 |
| 2012-01-26 | 140.06 |
| 2012-01-20 | 140.06 |
| 2012-01-19 | 140.06 |
| 2012-01-18 | 140.06 |
| 2012-01-17 | 140.06 |
| 2012-01-16 | 140.06 |
| 2012-01-13 | 140.06 |
| 2012-01-12 | 140.06 |
| 2012-01-11 | 143.54 |
| 2012-01-10 | 150.50 |
| 2012-01-09 | 150.50 |
| 2012-01-06 | 150.50 |
| 2012-01-05 | 150.50 |
| 2012-01-04 | 150.50 |
| 2012-01-03 | 150.50 |
| 2011-12-30 | 150.50 |
| 2011-12-29 | 150.50 |
| 2011-12-28 | 150.50 |
| 2011-12-23 | 150.50 |
| 2011-12-22 | 150.50 |
| 2011-12-21 | 150.50 |
| 2011-12-20 | 150.50 |
| 2011-12-19 | 150.50 |
| 2011-12-16 | 150.50 |
| 2011-12-15 | 150.50 |
| 2011-12-14 | 150.50 |
| 2011-12-13 | 150.50 |
| 2011-12-12 | 150.50 |
| 2011-12-09 | 150.50 |
| 2011-12-08 | 150.50 |
| 2011-12-07 | 150.50 |
| 2011-12-06 | 150.50 |
| 2011-12-05 | 150.50 |
| 2011-12-02 | 150.50 |
| 2011-12-01 | 150.50 |
| 2011-11-30 | 150.50 |
| 2011-11-29 | 150.50 |
| 2011-11-28 | 150.50 |
| 2011-11-25 | 150.50 |
| 2011-11-24 | 150.50 |
| 2011-11-23 | 150.50 |
| 2011-11-22 | 150.50 |
| 2011-11-21 | 150.50 |
| 2011-11-18 | 150.50 |
| 2011-11-17 | 150.50 |
| 2011-11-16 | 150.50 |
| 2011-11-15 | 150.50 |
| 2011-11-14 | 150.50 |
| 2011-11-11 | 150.50 |
| 2011-11-10 | 157.46 |
| 2011-11-09 | 165.81 |
| 2011-11-08 | 165.81 |
| 2011-11-07 | 165.81 |
| 2011-11-04 | 165.81 |
| 2011-11-03 | 165.81 |
| 2011-11-02 | 165.81 |
| 2011-11-01 | 165.81 |
| 2011-10-31 | 165.81 |
| 2011-10-28 | 179.72 |
| 2011-10-27 | 160.24 |
| 2011-10-26 | 160.24 |
| 2011-10-25 | 160.24 |
| 2011-10-24 | 164.41 |
| 2011-10-21 | 164.41 |
| 2011-10-20 | 164.41 |
| 2011-10-19 | 164.41 |
| 2011-10-18 | 164.41 |
| 2011-10-17 | 164.41 |
| 2011-10-14 | 164.41 |
| 2011-10-13 | 164.41 |
| 2011-10-12 | 164.41 |
| 2011-10-11 | 164.41 |
| 2011-10-10 | 164.41 |
| 2011-10-07 | 164.41 |
| 2011-10-06 | 178.33 |
| 2011-10-04 | 178.33 |
| 2011-10-03 | 178.33 |
| 2011-09-30 | 178.33 |
| 2011-09-28 | 178.33 |
| 2011-09-27 | 178.33 |
| 2011-09-26 | 178.33 |
| 2011-09-23 | 178.33 |
| 2011-09-22 | 178.33 |
| 2011-09-21 | 178.33 |
| 2011-09-20 | 178.33 |
| 2011-09-19 | 178.33 |
| 2011-09-16 | 178.33 |
| 2011-09-15 | 178.33 |
| 2011-09-14 | 178.33 |
| 2011-09-12 | 188.77 |
| 2011-09-09 | 188.77 |
| 2011-09-08 | 188.77 |
| 2011-09-07 | 188.77 |
| 2011-09-06 | 188.77 |
| 2011-09-05 | 188.77 |
| 2011-09-02 | 188.77 |
| 2011-09-01 | 188.77 |
| 2011-08-31 | 188.77 |
| 2011-08-30 | 188.77 |
| 2011-08-29 | 188.77 |
| 2011-08-26 | 188.77 |
| 2011-08-25 | 188.77 |
| 2011-08-24 | 188.77 |
| 2011-08-23 | 188.77 |
| 2011-08-22 | 188.77 |
| 2011-08-19 | 188.77 |
| 2011-08-18 | 188.77 |
| 2011-08-17 | 188.77 |
| 2011-08-16 | 188.77 |
| 2011-08-15 | 188.77 |
| 2011-08-12 | 188.77 |
| 2011-08-11 | 188.77 |
| 2011-08-10 | 202.69 |
| 2011-08-09 | 202.69 |
| 2011-08-08 | 199.90 |
| 2011-08-05 | 213.82 |
| 2011-08-04 | 213.82 |
| 2011-08-03 | 247.91 |
| 2011-08-02 | 247.91 |
| 2011-08-01 | 247.91 |
| 2011-07-29 | 247.91 |
| 2011-07-28 | 247.91 |
| 2011-07-27 | 247.91 |
| 2011-07-26 | 247.91 |
| 2011-07-25 | 247.91 |
| 2011-07-22 | 247.91 |
| 2011-07-21 | 247.91 |
| 2011-07-20 | 247.91 |
| 2011-07-19 | 247.91 |
| 2011-07-18 | 261.83 |
| 2011-07-15 | 254.87 |
| 2011-07-14 | 254.87 |
| 2011-07-13 | 254.87 |
| 2011-07-12 | 254.87 |
| 2011-07-11 | 254.87 |
| 2011-07-08 | 247.91 |
| 2011-07-07 | 247.91 |
| 2011-07-06 | 239.56 |
| 2011-07-05 | 239.56 |
| 2011-07-04 | 239.56 |
| 2011-06-30 | 239.56 |
| 2011-06-29 | 239.56 |
| 2011-06-28 | 239.56 |
| 2011-06-27 | 239.56 |
| 2011-06-24 | 239.56 |
| 2011-06-23 | 239.56 |
| 2011-06-22 | 239.56 |
| 2011-06-21 | 239.56 |
| 2011-06-20 | 239.56 |
| 2011-06-17 | 239.56 |
| 2011-06-16 | 239.56 |
| 2011-06-15 | 239.56 |
| 2011-06-14 | 239.56 |
| 2011-06-13 | 239.56 |
| 2011-06-10 | 240.96 |
| 2011-06-09 | 243.04 |
| 2011-06-08 | 244.43 |
| 2011-06-07 | 246.52 |
| 2011-06-03 | 246.52 |
| 2011-06-02 | 246.52 |
| 2011-06-01 | 247.91 |
| 2011-05-31 | 247.91 |
| 2011-05-30 | 247.91 |
| 2011-05-27 | 254.87 |
| 2011-05-26 | 257.66 |
| 2011-05-25 | 257.66 |
| 2011-05-24 | 257.66 |
| 2011-05-23 | 257.66 |
| 2011-05-20 | 257.66 |
| 2011-05-19 | 257.66 |
| 2011-05-18 | 257.66 |
| 2011-05-17 | 257.66 |
| 2011-05-16 | 257.66 |
| 2011-05-13 | 257.66 |
| 2011-05-12 | 257.66 |
| 2011-05-11 | 256.30 |
| 2011-05-09 | 256.30 |
| 2011-05-06 | 258.33 |
| 2011-05-05 | 251.57 |
| 2011-05-04 | 251.57 |
| 2011-05-03 | 262.39 |
| 2011-04-29 | 264.42 |
| 2011-04-28 | 264.42 |
| 2011-04-27 | 264.42 |
| 2011-04-26 | 264.42 |
| 2011-04-21 | 258.33 |
| 2011-04-20 | 271.18 |
| 2011-04-19 | 271.18 |
| 2011-04-18 | 268.47 |
| 2011-04-15 | 265.09 |
| 2011-04-14 | 265.09 |
| 2011-04-13 | 254.95 |
| 2011-04-12 | 265.09 |
| 2011-04-11 | 265.09 |
| 2011-04-08 | 265.09 |
| 2011-04-07 | 265.09 |
| 2011-04-06 | 265.09 |
| 2011-04-04 | 261.71 |
| 2011-04-01 | 261.71 |
| 2011-03-31 | 258.33 |
| 2011-03-30 | 249.54 |
| 2011-03-29 | 244.81 |
| 2011-03-28 | 264.42 |
| 2011-03-25 | 251.57 |
| 2011-03-24 | 251.57 |
| 2011-03-23 | 250.22 |
| 2011-03-22 | 244.81 |
| 2011-03-21 | 254.28 |
| 2011-03-18 | 254.95 |
| 2011-03-17 | 256.98 |
| 2011-03-16 | 256.98 |
| 2011-03-15 | 248.19 |
| 2011-03-14 | 241.43 |
| 2011-03-11 | 221.15 |
| 2011-03-10 | 217.77 |
| 2011-03-09 | 211.00 |
| 2011-03-08 | 204.24 |
| 2011-03-07 | 204.24 |
| 2011-03-04 | 204.24 |
| 2011-03-03 | 190.72 |
| 2011-03-02 | 190.72 |
| 2011-03-01 | 190.72 |
| 2011-02-28 | 190.72 |
| 2011-02-25 | 190.72 |
| 2011-02-24 | 190.72 |
| 2011-02-23 | 190.72 |
| 2011-02-22 | 190.72 |
| 2011-02-21 | 190.72 |
| 2011-02-18 | 190.72 |
| 2011-02-17 | 190.72 |
| 2011-02-16 | 190.72 |
| 2011-02-15 | 190.72 |
| 2011-02-14 | 190.72 |
| 2011-02-11 | 190.72 |
| 2011-02-10 | 190.72 |
| 2011-02-09 | 190.72 |
| 2011-02-08 | 190.72 |
| 2011-02-07 | 190.72 |
| 2011-02-02 | 190.72 |
| 2011-02-01 | 190.72 |
| 2011-01-31 | 190.72 |
| 2011-01-28 | 190.72 |
| 2011-01-27 | 190.72 |
| 2011-01-26 | 190.72 |
| 2011-01-25 | 190.72 |
| 2011-01-24 | 190.72 |
| 2011-01-21 | 204.92 |
| 2011-01-20 | 204.92 |
| 2011-01-19 | 204.92 |
| 2011-01-18 | 204.92 |
| 2011-01-17 | 204.92 |
| 2011-01-14 | 204.92 |
| 2011-01-13 | 204.92 |
| 2011-01-12 | 204.92 |
| 2011-01-11 | 205.60 |
| 2011-01-10 | 206.27 |
| 2011-01-07 | 206.95 |
| 2011-01-06 | 208.30 |
| 2011-01-05 | 208.30 |
| 2011-01-04 | 209.65 |
| 2011-01-03 | 211.00 |
| 2010-12-31 | 211.00 |
| 2010-12-30 | 198.84 |
| 2010-12-29 | 197.48 |
| 2010-12-28 | 196.81 |
| 2010-12-24 | 194.78 |
| 2010-12-23 | 194.78 |
| 2010-12-22 | 190.72 |
| 2010-12-21 | 190.05 |
| 2010-12-20 | 189.37 |
| 2010-12-17 | 192.07 |
| 2010-12-16 | 192.07 |
| 2010-12-15 | 191.40 |
| 2010-12-14 | 190.72 |
| 2010-12-13 | 189.37 |
| 2010-12-10 | 189.37 |
| 2010-12-09 | 184.64 |
| 2010-12-08 | 184.64 |
| 2010-12-07 | 184.64 |
| 2010-12-06 | 184.64 |
| 2010-12-03 | 184.64 |
| 2010-12-02 | 184.64 |
| 2010-12-01 | 184.64 |
| 2010-11-30 | 184.64 |
| 2010-11-29 | 184.64 |
| 2010-11-26 | 184.64 |
| 2010-11-25 | 184.64 |
| 2010-11-24 | 171.12 |
| 2010-11-23 | 171.12 |
| 2010-11-22 | 171.12 |
| 2010-11-19 | 171.12 |
| 2010-11-18 | 171.12 |
| 2010-11-17 | 171.12 |
| 2010-11-16 | 171.12 |
| 2010-11-15 | 171.12 |
| 2010-11-12 | 171.12 |
| 2010-11-11 | 183.96 |
| 2010-11-10 | 183.96 |
| 2010-11-09 | 183.96 |
| 2010-11-08 | 183.28 |
| 2010-11-05 | 183.28 |
| 2010-11-04 | 183.28 |
| 2010-11-03 | 183.28 |
| 2010-11-02 | 183.28 |
| 2010-11-01 | 183.28 |
| 2010-10-29 | 183.28 |
| 2010-10-28 | 183.28 |
| 2010-10-27 | 183.28 |
| 2010-10-26 | 183.28 |
| 2010-10-25 | 183.28 |
| 2010-10-22 | 183.28 |
| 2010-10-21 | 183.28 |
| 2010-10-20 | 183.28 |
| 2010-10-19 | 183.96 |
| 2010-10-18 | 183.96 |
| 2010-10-15 | 183.96 |
| 2010-10-14 | 177.20 |
| 2010-10-13 | 183.96 |
| 2010-10-12 | 171.12 |
| 2010-10-11 | 171.12 |
| 2010-10-08 | 171.12 |
| 2010-10-07 | 171.12 |
| 2010-10-06 | 177.20 |
| 2010-10-05 | 177.20 |
| 2010-10-04 | 183.96 |
| 2010-09-30 | 183.96 |
| 2010-09-29 | 183.96 |
| 2010-09-28 | 177.20 |
| 2010-09-27 | 177.20 |
| 2010-09-24 | 177.20 |
| 2010-09-22 | 177.20 |
| 2010-09-21 | 176.52 |
| 2010-09-20 | 177.20 |
| 2010-09-17 | 177.20 |
| 2010-09-16 | 170.44 |
| 2010-09-15 | 173.82 |
| 2010-09-14 | 170.44 |
| 2010-09-13 | 170.44 |
| 2010-09-10 | 170.44 |
| 2010-09-09 | 170.44 |
| 2010-09-08 | 170.44 |
| 2010-09-07 | 173.82 |
| 2010-09-06 | 168.41 |
| 2010-09-03 | 168.41 |
| 2010-09-02 | 168.41 |
| 2010-09-01 | 167.06 |
| 2010-08-31 | 163.68 |
| 2010-08-30 | 163.68 |
| 2010-08-27 | 163.68 |
| 2010-08-26 | 163.68 |
| 2010-08-25 | 163.68 |
| 2010-08-24 | 163.68 |
| 2010-08-23 | 170.44 |
| 2010-08-20 | 170.44 |
| 2010-08-19 | 170.44 |
| 2010-08-18 | 170.44 |
| 2010-08-17 | 170.44 |
| 2010-08-16 | 170.44 |
| 2010-08-13 | 170.44 |
| 2010-08-12 | 170.44 |
| 2010-08-11 | 166.38 |
| 2010-08-10 | 165.71 |
| 2010-08-09 | 165.03 |
| 2010-08-06 | 163.00 |
| 2010-08-05 | 163.00 |
| 2010-08-04 | 163.00 |
| 2010-08-03 | 158.95 |
| 2010-08-02 | 158.95 |
| 2010-07-30 | 158.27 |
| 2010-07-29 | 157.59 |
| 2010-07-28 | 157.59 |
| 2010-07-27 | 163.68 |
| 2010-07-26 | 171.79 |
| 2010-07-23 | 170.44 |
| 2010-07-22 | 170.44 |
| 2010-07-21 | 171.79 |
| 2010-07-20 | 171.79 |
| 2010-07-19 | 172.47 |
| 2010-07-16 | 178.55 |
| 2010-07-15 | 178.55 |
| 2010-07-14 | 178.55 |
| 2010-07-13 | 178.55 |
| 2010-07-12 | 178.55 |
| 2010-07-09 | 178.55 |
| 2010-07-08 | 178.55 |
| 2010-07-07 | 177.88 |
| 2010-07-06 | 177.88 |
| 2010-07-05 | 177.20 |
| 2010-07-02 | 177.20 |
| 2010-06-30 | 184.64 |
| 2010-06-29 | 184.64 |
| 2010-06-28 | 183.96 |
| 2010-06-25 | 183.96 |
| 2010-06-24 | 183.96 |
| 2010-06-23 | 183.96 |
| 2010-06-22 | 183.96 |
| 2010-06-21 | 183.96 |
| 2010-06-18 | 183.96 |
| 2010-06-17 | 177.20 |
| 2010-06-15 | 171.79 |
| 2010-06-14 | 177.20 |
| 2010-06-11 | 171.79 |
| 2010-06-10 | 170.44 |
| 2010-06-09 | 170.44 |
| 2010-06-08 | 167.06 |
| 2010-06-07 | 167.06 |
| 2010-06-04 | 169.76 |
| 2010-06-03 | 163.68 |
| 2010-06-02 | 163.68 |
| 2010-06-01 | 167.06 |
| 2010-05-31 | 165.71 |
| 2010-05-28 | 163.68 |
| 2010-05-27 | 167.06 |
| 2010-05-26 | 167.06 |
| 2010-05-25 | 167.06 |
| 2010-05-24 | 154.89 |
| 2010-05-20 | 153.54 |
| 2010-05-19 | 154.89 |
| 2010-05-18 | 154.89 |
| 2010-05-17 | 154.89 |
| 2010-05-14 | 150.28 |
| 2010-05-13 | 150.28 |
| 2010-05-12 | 150.28 |
| 2010-05-11 | 150.28 |
| 2010-05-10 | 146.99 |
| 2010-05-07 | 143.69 |
| 2010-05-06 | 154.89 |
| 2010-05-05 | 158.84 |
| 2010-05-04 | 158.84 |
| 2010-05-03 | 143.69 |
| 2010-04-30 | 144.35 |
| 2010-04-29 | 144.35 |
| 2010-04-28 | 143.69 |
| 2010-04-27 | 150.28 |
| 2010-04-26 | 150.28 |
| 2010-04-23 | 150.28 |
| 2010-04-22 | 150.28 |
| 2010-04-21 | 150.28 |
| 2010-04-20 | 150.28 |
| 2010-04-19 | 153.57 |
| 2010-04-16 | 160.16 |
| 2010-04-15 | 160.16 |
| 2010-04-14 | 148.30 |
| 2010-04-13 | 144.35 |
| 2010-04-12 | 153.57 |
| 2010-04-09 | 156.86 |
| 2010-04-08 | 164.77 |
| 2010-04-07 | 164.77 |
| 2010-04-01 | 164.77 |
| 2010-03-31 | 164.77 |
| 2010-03-30 | 164.77 |
| 2010-03-29 | 146.99 |
| 2010-03-26 | 134.47 |
| 2010-03-25 | 130.52 |
| 2010-03-24 | 111.42 |
| 2010-03-23 | 111.42 |
| 2010-03-22 | 111.42 |
| 2010-03-19 | 111.42 |
| 2010-03-18 | 101.54 |
| 2010-03-17 | 111.42 |
| 2010-03-16 | 108.13 |
| 2010-03-15 | 108.13 |
| 2010-03-12 | 117.35 |
| 2010-03-11 | 117.35 |
| 2010-03-10 | 114.05 |
| 2010-03-09 | 114.05 |
| 2010-03-08 | 114.05 |
| 2010-03-05 | 118.66 |
| 2010-03-04 | 118.66 |
| 2010-03-03 | 118.66 |
| 2010-03-02 | 118.66 |
| 2010-03-01 | 118.66 |
| 2010-02-26 | 114.71 |
| 2010-02-25 | 114.05 |
| 2010-02-24 | 115.37 |
| 2010-02-23 | 115.37 |
| 2010-02-22 | 115.37 |
| 2010-02-19 | 115.37 |
| 2010-02-18 | 115.37 |
| 2010-02-17 | 115.37 |
| 2010-02-12 | 115.37 |
| 2010-02-11 | 115.37 |
| 2010-02-10 | 115.37 |
| 2010-02-09 | 115.37 |
| 2010-02-08 | 115.37 |
| 2010-02-05 | 115.37 |
| 2010-02-04 | 125.25 |
| 2010-02-03 | 124.59 |
| 2010-02-02 | 124.59 |
| 2010-02-01 | 124.59 |
| 2010-01-29 | 124.59 |
| 2010-01-28 | 137.11 |
| 2010-01-27 | 137.11 |
| 2010-01-26 | 137.11 |
| 2010-01-25 | 137.11 |
| 2010-01-22 | 137.11 |
| 2010-01-21 | 144.35 |
| 2010-01-20 | 144.35 |
| 2010-01-19 | 143.69 |
| 2010-01-18 | 143.69 |
| 2010-01-15 | 146.99 |
| 2010-01-14 | 146.99 |
| 2010-01-13 | 150.28 |
| 2010-01-12 | 150.28 |
| 2010-01-11 | 150.28 |
| 2010-01-08 | 142.37 |
| 2010-01-07 | 141.72 |
| 2010-01-06 | 143.69 |
| 2010-01-05 | 143.69 |
| 2010-01-04 | 143.69 |
| 2009-12-31 | 143.69 |
| 2009-12-30 | 143.69 |
| 2009-12-29 | 143.69 |
| 2009-12-28 | 132.50 |
| 2009-12-24 | 132.50 |
| 2009-12-23 | 132.50 |
| 2009-12-22 | 132.50 |
| 2009-12-21 | 132.50 |
| 2009-12-18 | 137.11 |
| 2009-12-17 | 150.28 |
| 2009-12-16 | 166.74 |
| 2009-12-15 | 173.33 |
| 2009-12-14 | 180.58 |
| 2009-12-11 | 182.55 |
| 2009-12-10 | 181.23 |
| 2009-12-09 | 183.87 |
| 2009-12-08 | 188.48 |
| 2009-12-07 | 191.77 |
| 2009-12-04 | 193.09 |
| 2009-12-03 | 190.45 |
| 2009-12-02 | 187.16 |
| 2009-12-01 | 185.19 |
| 2009-11-30 | 179.26 |
| 2009-11-27 | 176.62 |
| 2009-11-26 | 191.77 |
| 2009-11-25 | 194.41 |
| 2009-11-24 | 192.43 |
| 2009-11-23 | 195.07 |
| 2009-11-20 | 193.09 |
| 2009-11-19 | 195.07 |
| 2009-11-18 | 195.07 |
| 2009-11-17 | 195.07 |
| 2009-11-16 | 193.09 |
| 2009-11-13 | 192.43 |
| 2009-11-12 | 193.09 |
| 2009-11-11 | 196.38 |
| 2009-11-10 | 198.36 |
| 2009-11-09 | 195.72 |
| 2009-11-06 | 195.07 |
| 2009-11-05 | 212.19 |
| 2009-11-04 | 222.07 |
| 2009-11-03 | 219.43 |
| 2009-11-02 | 222.07 |
| 2009-10-30 | 224.70 |
| 2009-10-29 | 222.07 |
| 2009-10-28 | 229.97 |
| 2009-10-27 | 248.41 |
| 2009-10-23 | 257.63 |
| 2009-10-22 | 257.63 |
| 2009-10-21 | 263.56 |
| 2009-10-20 | 263.56 |
| 2009-10-19 | 258.95 |
| 2009-10-16 | 255.66 |
| 2009-10-15 | 252.37 |
| 2009-10-14 | 250.39 |
| 2009-10-13 | 247.10 |
| 2009-10-12 | 243.80 |
| 2009-10-09 | 241.17 |
| 2009-10-08 | 237.22 |
| 2009-10-07 | 235.90 |
| 2009-10-06 | 235.24 |
| 2009-10-05 | 234.58 |
| 2009-10-02 | 234.58 |
| 2009-09-30 | 233.92 |
| 2009-09-29 | 233.92 |
| 2009-09-28 | 232.61 |
| 2009-09-25 | 233.92 |
| 2009-09-24 | 233.27 |
| 2009-09-23 | 232.61 |
| 2009-09-22 | 231.95 |
| 2009-09-21 | 231.95 |
| 2009-09-18 | 233.27 |
| 2009-09-17 | 234.58 |
| 2009-09-16 | 237.88 |
| 2009-09-15 | 233.27 |
| 2009-09-14 | 234.58 |
| 2009-09-11 | 237.22 |
| 2009-09-10 | 235.90 |
| 2009-09-09 | 229.31 |
| 2009-09-08 | 229.31 |
| 2009-09-07 | 226.02 |
| 2009-09-04 | 224.04 |
| 2009-09-03 | 220.75 |
| 2009-09-02 | 217.46 |
| 2009-09-01 | 218.78 |
| 2009-08-31 | 216.80 |
| 2009-08-28 | 217.46 |
| 2009-08-27 | 218.78 |
| 2009-08-26 | 218.78 |
| 2009-08-25 | 218.78 |
| 2009-08-24 | 216.84 |
| 2009-08-21 | 216.19 |
| 2009-08-20 | 215.55 |
| 2009-08-19 | 212.97 |
| 2009-08-18 | 216.19 |
| 2009-08-17 | 215.55 |
| 2009-08-14 | 218.78 |
| 2009-08-13 | 217.49 |
| 2009-08-12 | 213.61 |
| 2009-08-11 | 213.61 |
| 2009-08-10 | 222.65 |
| 2009-08-07 | 212.32 |
| 2009-08-06 | 222.65 |
| 2009-08-05 | 212.97 |
| 2009-08-04 | 209.74 |
| 2009-08-03 | 209.74 |
| 2009-07-31 | 209.74 |
| 2009-07-30 | 187.80 |
| 2009-07-29 | 216.19 |
| 2009-07-28 | 216.19 |
| 2009-07-27 | 216.19 |
| 2009-07-24 | 216.19 |
| 2009-07-23 | 216.19 |
| 2009-07-22 | 216.19 |
| 2009-07-21 | 209.74 |
| 2009-07-20 | 234.91 |
| 2009-07-17 | 189.09 |
| 2009-07-16 | 189.09 |
| 2009-07-15 | 177.48 |
| 2009-07-14 | 182.64 |
| 2009-07-13 | 182.64 |
| 2009-07-10 | 183.93 |
| 2009-07-09 | 183.93 |
| 2009-07-08 | 181.99 |
| 2009-07-07 | 182.64 |
| 2009-07-06 | 158.12 |
| 2009-07-03 | 158.12 |
| 2009-07-02 | 158.12 |
| 2009-06-30 | 145.21 |
| 2009-06-29 | 145.21 |
| 2009-06-26 | 145.21 |
| 2009-06-25 | 119.40 |
| 2009-06-24 | 119.40 |
| 2009-06-23 | 111.01 |
| 2009-06-22 | 111.01 |
| 2009-06-19 | 111.01 |
| 2009-06-18 | 111.01 |
| 2009-06-17 | 111.01 |
| 2009-06-16 | 111.01 |
| 2009-06-15 | 119.40 |
| 2009-06-12 | 119.40 |
| 2009-06-11 | 119.40 |
| 2009-06-10 | 119.40 |
| 2009-06-09 | 119.40 |
| 2009-06-08 | 119.40 |
| 2009-06-05 | 106.49 |
| 2009-06-04 | 101.98 |
| 2009-06-03 | 101.33 |
| 2009-06-02 | 141.99 |
| 2009-06-01 | 141.99 |
| 2009-05-29 | 141.99 |
| 2009-05-27 | 141.99 |
| 2009-05-26 | 141.99 |
| 2009-05-25 | 141.99 |
| 2009-05-22 | 141.99 |
| 2009-05-21 | 141.99 |
| 2009-05-20 | 141.99 |
| 2009-05-19 | 141.99 |
| 2009-05-18 | 141.99 |
| 2009-05-15 | 141.99 |
| 2009-05-14 | 141.99 |
| 2009-05-13 | 141.99 |
| 2009-05-12 | 141.99 |
| 2009-05-11 | 141.99 |
| 2009-05-08 | 141.99 |
| 2009-05-07 | 141.99 |
| 2009-05-06 | 103.27 |
| 2009-05-05 | 103.27 |
| 2009-05-04 | 103.27 |
| 2009-04-30 | 103.27 |
| 2009-04-29 | 103.27 |
| 2009-04-28 | 145.21 |
| 2009-04-27 | 167.80 |
| 2009-04-24 | 171.02 |
| 2009-04-23 | 177.48 |
| 2009-04-22 | 177.48 |
| 2009-04-21 | 196.19 |
| 2009-04-20 | 196.19 |
| 2009-04-17 | 196.19 |
| 2009-04-16 | 196.19 |
| 2009-04-15 | 196.19 |
| 2009-04-14 | 196.19 |
| 2009-04-09 | 199.42 |
| 2009-04-08 | 199.42 |
| 2009-04-07 | 199.42 |
| 2009-04-06 | 199.42 |
| 2009-04-03 | 199.42 |
| 2009-04-02 | 199.42 |
| 2009-04-01 | 199.42 |
| 2009-03-31 | 200.06 |
| 2009-03-30 | 200.06 |
| 2009-03-27 | 202.00 |
| 2009-03-26 | 200.06 |
| 2009-03-25 | 200.06 |
| 2009-03-24 | 200.06 |
| 2009-03-23 | 200.06 |
| 2009-03-20 | 202.64 |
| 2009-03-19 | 202.64 |
| 2009-03-18 | 202.64 |
| 2009-03-17 | 202.64 |
| 2009-03-16 | 202.64 |
| 2009-03-13 | 202.64 |
| 2009-03-12 | 202.64 |
| 2009-03-11 | 203.29 |
| 2009-03-10 | 203.29 |
| 2009-03-09 | 203.29 |
| 2009-03-06 | 206.52 |
| 2009-03-05 | 206.52 |
| 2009-03-04 | 207.81 |
| 2009-03-03 | 207.81 |
| 2009-03-02 | 208.45 |
| 2009-02-27 | 208.45 |
| 2009-02-26 | 208.45 |
| 2009-02-25 | 208.45 |
| 2009-02-24 | 208.45 |
| 2009-02-23 | 208.45 |
| 2009-02-20 | 206.52 |
| 2009-02-19 | 208.45 |
| 2009-02-18 | 208.45 |
| 2009-02-17 | 208.45 |
| 2009-02-16 | 209.74 |
| 2009-02-13 | 212.97 |
| 2009-02-12 | 206.52 |
| 2009-02-11 | 206.52 |
| 2009-02-10 | 209.74 |
| 2009-02-09 | 212.97 |
| 2009-02-06 | 209.74 |
| 2009-02-05 | 209.74 |
| 2009-02-04 | 209.74 |
| 2009-02-03 | 216.19 |
| 2009-02-02 | 216.19 |
| 2009-01-30 | 216.19 |
| 2009-01-29 | 216.19 |
| 2009-01-23 | 222.00 |
| 2009-01-22 | 127.14 |
| 2009-01-21 | 127.14 |
| 2009-01-20 | 127.14 |
| 2009-01-19 | 177.48 |
| 2009-01-16 | 177.48 |
| 2009-01-15 | 177.48 |
| 2009-01-14 | 177.48 |
| 2009-01-13 | 206.52 |
| 2009-01-12 | 206.52 |
| 2009-01-09 | 209.74 |
| 2009-01-08 | 209.74 |
| 2009-01-07 | 209.74 |
| 2009-01-06 | 209.74 |
| 2009-01-05 | 209.74 |
| 2009-01-02 | 209.74 |
| 2008-12-31 | 209.74 |
| 2008-12-30 | 209.74 |
| 2008-12-29 | 209.74 |
| 2008-12-24 | 209.74 |
| 2008-12-23 | 209.74 |
| 2008-12-22 | 209.10 |
| 2008-12-19 | 209.10 |
| 2008-12-18 | 209.10 |
| 2008-12-17 | 209.10 |
| 2008-12-16 | 209.10 |
| 2008-12-15 | 209.10 |
| 2008-12-12 | 209.10 |
| 2008-12-11 | 209.74 |
| 2008-12-10 | 209.74 |
| 2008-12-09 | 209.74 |
| 2008-12-08 | 209.74 |
| 2008-12-05 | 209.74 |
| 2008-12-04 | 209.74 |
| 2008-12-03 | 209.74 |
| 2008-12-02 | 209.74 |
| 2008-12-01 | 209.74 |
| 2008-11-28 | 209.74 |
| 2008-11-27 | 209.74 |
| 2008-11-26 | 209.74 |
| 2008-11-25 | 209.74 |
| 2008-11-24 | 209.74 |
| 2008-11-21 | 209.74 |
| 2008-11-20 | 209.74 |
| 2008-11-19 | 209.74 |
| 2008-11-18 | 209.74 |
| 2008-11-17 | 209.74 |
| 2008-11-14 | 209.74 |
| 2008-11-13 | 209.74 |
| 2008-11-12 | 209.74 |
| 2008-11-11 | 206.52 |
| 2008-11-10 | 206.52 |
| 2008-11-07 | 206.52 |
| 2008-11-06 | 206.52 |
| 2008-11-05 | 206.52 |
| 2008-11-04 | 209.74 |
| 2008-11-03 | 209.74 |
| 2008-10-31 | 203.29 |
| 2008-10-30 | 206.52 |
| 2008-10-29 | 206.52 |
| 2008-10-28 | 209.74 |
| 2008-10-27 | 209.74 |
| 2008-10-24 | 209.74 |
| 2008-10-23 | 209.74 |
| 2008-10-22 | 209.74 |
| 2008-10-21 | 209.74 |
| 2008-10-20 | 212.97 |
| 2008-10-17 | 212.97 |
| 2008-10-16 | 212.97 |
| 2008-10-15 | 212.97 |
| 2008-10-14 | 212.97 |
| 2008-10-13 | 212.97 |
| 2008-10-10 | 212.97 |
| 2008-10-09 | 212.97 |
| 2008-10-08 | 209.74 |
| 2008-10-06 | 209.74 |
| 2008-10-03 | 209.74 |
| 2008-10-02 | 209.74 |
| 2008-09-30 | 209.74 |
| 2008-09-29 | 209.74 |
| 2008-09-26 | 203.29 |
| 2008-09-25 | 203.29 |
| 2008-09-24 | 203.29 |
| 2008-09-23 | 203.29 |
| 2008-09-22 | 203.29 |
| 2008-09-19 | 196.84 |
| 2008-09-18 | 196.84 |
| 2008-09-17 | 196.84 |
| 2008-09-16 | 222.65 |
| 2008-09-12 | 222.65 |
| 2008-09-11 | 222.65 |
| 2008-09-10 | 222.65 |
| 2008-09-09 | 222.65 |
| 2008-09-08 | 222.65 |
| 2008-09-05 | 222.65 |
| 2008-09-04 | 222.65 |
| 2008-09-03 | 224.58 |
| 2008-09-02 | 224.58 |
| 2008-09-01 | 225.87 |
| 2008-08-29 | 225.87 |
| 2008-08-28 | 225.87 |
| 2008-08-27 | 225.87 |
| 2008-08-26 | 225.87 |
| 2008-08-25 | 225.87 |
| 2008-08-21 | 225.87 |
| 2008-08-20 | 227.81 |
| 2008-08-19 | 229.10 |
| 2008-08-18 | 229.10 |
| 2008-08-15 | 229.10 |
| 2008-08-14 | 229.10 |
| 2008-08-13 | 229.10 |
| 2008-08-12 | 229.10 |
| 2008-08-11 | 229.10 |
| 2008-08-08 | 229.10 |
| 2008-08-07 | 227.81 |
| 2008-08-05 | 231.04 |
| 2008-08-04 | 231.04 |
| 2008-08-01 | 231.04 |
| 2008-07-31 | 231.04 |
| 2008-07-30 | 229.10 |
| 2008-07-29 | 227.81 |
| 2008-07-28 | 227.81 |
| 2008-07-25 | 227.81 |
| 2008-07-24 | 227.81 |
| 2008-07-23 | 229.10 |
| 2008-07-22 | 229.10 |
| 2008-07-21 | 229.10 |
| 2008-07-18 | 225.87 |
| 2008-07-17 | 225.87 |
| 2008-07-16 | 222.65 |
| 2008-07-15 | 222.65 |
| 2008-07-14 | 222.65 |
| 2008-07-11 | 222.65 |
| 2008-07-10 | 222.65 |
| 2008-07-09 | 246.52 |
| 2008-07-08 | 246.52 |
| 2008-07-07 | 248.46 |
| 2008-07-04 | 247.17 |
| 2008-07-03 | 245.23 |
| 2008-07-02 | 245.23 |
| 2008-06-30 | 245.23 |
| 2008-06-27 | 241.36 |
| 2008-06-26 | 242.01 |
| 2008-06-25 | 244.59 |
| 2008-06-24 | 240.72 |
| 2008-06-23 | 240.72 |
| 2008-06-20 | 240.72 |
| 2008-06-19 | 240.72 |
| 2008-06-18 | 240.72 |
| 2008-06-17 | 232.33 |
| 2008-06-16 | 229.10 |
| 2008-06-13 | 234.91 |
| 2008-06-12 | 222.65 |
| 2008-06-11 | 222.65 |
| 2008-06-10 | 222.65 |
| 2008-06-06 | 222.65 |
| 2008-06-05 | 222.65 |
| 2008-06-04 | 222.65 |
| 2008-06-03 | 222.65 |
| 2008-06-02 | 222.65 |
| 2008-05-30 | 222.65 |
| 2008-05-29 | 222.65 |
| 2008-05-28 | 222.65 |
| 2008-05-27 | 222.65 |
| 2008-05-26 | 222.65 |
| 2008-05-23 | 252.33 |
| 2008-05-22 | 229.10 |
| 2008-05-21 | 229.10 |
| 2008-05-20 | 222.65 |
| 2008-05-19 | 235.55 |
| 2008-05-16 | 233.62 |
| 2008-05-15 | 233.62 |
| 2008-05-14 | 233.62 |
| 2008-05-13 | 234.91 |
| 2008-05-09 | 238.13 |
| 2008-05-08 | 246.52 |
| 2008-05-07 | 246.52 |
| 2008-05-06 | 246.52 |
| 2008-05-05 | 246.52 |
| 2008-05-02 | 247.81 |
| 2008-04-30 | 247.81 |
| 2008-04-29 | 247.81 |
| 2008-04-28 | 251.69 |
| 2008-04-25 | 251.69 |
| 2008-04-24 | 248.46 |
| 2008-04-23 | 248.46 |
| 2008-04-22 | 248.46 |
| 2008-04-21 | 251.69 |
| 2008-04-18 | 247.17 |
| 2008-04-17 | 244.04 |
| 2008-04-16 | 250.30 |
| 2008-04-15 | 250.30 |
| 2008-04-14 | 250.30 |
| 2008-04-11 | 250.30 |
| 2008-04-10 | 250.30 |
| 2008-04-09 | 250.30 |
| 2008-04-08 | 250.30 |
| 2008-04-07 | 250.30 |
| 2008-04-03 | 250.30 |
| 2008-04-02 | 250.30 |
| 2008-04-01 | 237.79 |
| 2008-03-31 | 231.53 |
| 2008-03-28 | 224.65 |
| 2008-03-27 | 224.65 |
| 2008-03-26 | 212.76 |
| 2008-03-25 | 212.76 |
| 2008-03-20 | 212.76 |
| 2008-03-19 | 212.76 |
| 2008-03-18 | 212.76 |
| 2008-03-17 | 212.76 |
| 2008-03-14 | 212.76 |
| 2008-03-13 | 212.76 |
| 2008-03-12 | 212.76 |
| 2008-03-11 | 212.76 |
| 2008-03-10 | 212.76 |
| 2008-03-07 | 212.76 |
| 2008-03-06 | 212.76 |
| 2008-03-05 | 212.76 |
| 2008-03-04 | 212.76 |
| 2008-03-03 | 219.02 |
| 2008-02-29 | 219.02 |
| 2008-02-28 | 219.02 |
| 2008-02-27 | 250.30 |
| 2008-02-26 | 250.30 |
| 2008-02-25 | 250.30 |
| 2008-02-22 | 250.30 |
| 2008-02-21 | 249.05 |
| 2008-02-20 | 249.05 |
| 2008-02-19 | 236.53 |
| 2008-02-18 | 224.02 |
| 2008-02-15 | 224.02 |
| 2008-02-14 | 224.02 |
| 2008-02-13 | 220.27 |
| 2008-02-12 | 220.27 |
| 2008-02-11 | 217.77 |
| 2008-02-06 | 228.40 |
| 2008-02-05 | 228.40 |
| 2008-02-04 | 228.40 |
| 2008-02-01 | 224.02 |
| 2008-01-31 | 224.02 |
| 2008-01-30 | 226.53 |
| 2008-01-29 | 225.28 |
| 2008-01-28 | 225.28 |
| 2008-01-25 | 225.28 |
| 2008-01-24 | 225.28 |
| 2008-01-23 | 217.77 |
| 2008-01-22 | 230.28 |
| 2008-01-21 | 231.53 |
| 2008-01-18 | 244.04 |
| 2008-01-17 | 237.79 |
| 2008-01-16 | 240.91 |
| 2008-01-15 | 244.04 |
| 2008-01-14 | 244.04 |
| 2008-01-11 | 252.17 |
| 2008-01-10 | 257.80 |
| 2008-01-09 | 250.30 |
| 2008-01-08 | 239.66 |
| 2008-01-07 | 239.66 |
| 2008-01-04 | 240.91 |
| 2008-01-03 | 247.17 |
| 2008-01-02 | 253.42 |
| 2007-12-31 | 255.30 |
| 2007-12-28 | 255.30 |
| 2007-12-27 | 259.68 |
| 2007-12-24 | 259.05 |
| 2007-12-21 | 259.68 |
| 2007-12-20 | 259.68 |
| 2007-12-19 | 259.68 |
| 2007-12-18 | 259.68 |
| 2007-12-17 | 260.30 |
| 2007-12-14 | 262.81 |
| 2007-12-13 | 262.81 |
| 2007-12-12 | 262.81 |
| 2007-12-11 | 262.81 |
| 2007-12-10 | 262.18 |
| 2007-12-07 | 262.18 |
| 2007-12-06 | 267.81 |
| 2007-12-05 | 266.56 |
| 2007-12-04 | 267.81 |
| 2007-12-03 | 262.81 |
| 2007-11-30 | 262.81 |
| 2007-11-29 | 264.68 |
| 2007-11-28 | 267.19 |
| 2007-11-27 | 269.69 |
| 2007-11-26 | 271.56 |
| 2007-11-23 | 262.81 |
| 2007-11-22 | 262.81 |
| 2007-11-21 | 262.18 |
| 2007-11-20 | 270.31 |
| 2007-11-19 | 273.44 |
| 2007-11-16 | 272.19 |
| 2007-11-15 | 273.44 |
| 2007-11-14 | 274.07 |
| 2007-11-13 | 265.93 |
| 2007-11-12 | 269.06 |
| 2007-11-09 | 272.19 |
| 2007-11-08 | 272.19 |
| 2007-11-07 | 278.45 |
| 2007-11-06 | 281.57 |
| 2007-11-05 | 275.32 |
| 2007-11-02 | 274.07 |
| 2007-11-01 | 275.32 |
| 2007-10-31 | 269.06 |
| 2007-10-30 | 266.56 |
| 2007-10-29 | 261.56 |
| 2007-10-26 | 255.93 |
| 2007-10-25 | 259.05 |
| 2007-10-24 | 257.80 |
| 2007-10-23 | 259.68 |
| 2007-10-22 | 256.55 |
| 2007-10-18 | 271.56 |
| 2007-10-17 | 270.31 |
| 2007-10-16 | 258.43 |
| 2007-10-15 | 262.81 |
| 2007-10-12 | 253.42 |
| 2007-10-11 | 247.17 |
| 2007-10-10 | 242.79 |
| 2007-10-09 | 248.42 |
| 2007-10-08 | 248.42 |
| 2007-10-05 | 253.42 |
| 2007-10-04 | 247.17 |
| 2007-10-03 | 242.79 |
| 2007-10-02 | 250.30 |
| 2007-09-28 | 247.17 |
| 2007-09-27 | 247.17 |
| 2007-09-25 | 253.42 |
| 2007-09-24 | 246.54 |
| 2007-09-21 | 246.54 |
| 2007-09-20 | 250.30 |
| 2007-09-19 | 249.05 |
| 2007-09-18 | 250.30 |
| 2007-09-17 | 256.55 |
| 2007-09-14 | 249.05 |
| 2007-09-13 | 243.42 |
| 2007-09-12 | 240.91 |
| 2007-09-11 | 237.79 |
| 2007-09-10 | 231.53 |
| 2007-09-07 | 239.66 |
| 2007-09-06 | 244.04 |
| 2007-09-05 | 244.04 |
| 2007-09-04 | 235.91 |
| 2007-09-03 | 239.66 |
| 2007-08-31 | 240.29 |
| 2007-08-30 | 241.54 |
| 2007-08-29 | 232.78 |
| 2007-08-28 | 237.79 |
| 2007-08-27 | 234.66 |
| 2007-08-24 | 228.40 |
| 2007-08-23 | 224.02 |
| 2007-08-22 | 220.27 |
| 2007-08-21 | 212.14 |
| 2007-08-20 | 231.53 |
| 2007-08-17 | 205.26 |
| 2007-08-16 | 212.76 |
| 2007-08-15 | 214.64 |
| 2007-08-14 | 215.89 |
| 2007-08-13 | 218.39 |
| 2007-08-10 | 211.51 |
| 2007-08-09 | 211.51 |
| 2007-08-08 | 209.01 |
| 2007-08-07 | 211.51 |
| 2007-08-06 | 215.89 |
| 2007-08-03 | 219.02 |
| 2007-08-02 | 224.02 |
| 2007-08-01 | 224.65 |
| 2007-07-31 | 227.78 |
| 2007-07-30 | 213.39 |
| 2007-07-27 | 213.39 |
| 2007-07-26 | 224.65 |
| 2007-07-25 | 225.28 |
| 2007-07-24 | 229.65 |
| 2007-07-23 | 224.02 |
| 2007-07-20 | 234.03 |
| 2007-07-19 | 234.66 |
| 2007-07-18 | 233.41 |
| 2007-07-17 | 241.54 |
| 2007-07-16 | 242.16 |
| 2007-07-13 | 244.04 |
| 2007-07-12 | 237.79 |
| 2007-07-11 | 231.53 |
| 2007-07-10 | 210.89 |
| 2007-07-09 | 227.78 |
| 2007-07-06 | 235.91 |
| 2007-07-05 | 237.79 |
| 2007-07-04 | 242.79 |
| 2007-07-03 | 236.53 |
| 2007-06-29 | 249.67 |
| 2007-06-28 | 255.30 |
| 2007-06-27 | 256.55 |
| 2007-06-26 | 264.06 |
| 2007-06-25 | 267.81 |
| 2007-06-22 | 267.81 |
| 2007-06-21 | 266.56 |
| 2007-06-20 | 270.94 |
| 2007-06-18 | 275.94 |
| 2007-06-15 | 276.57 |
| 2007-06-14 | 276.57 |
| 2007-06-13 | 272.19 |
| 2007-06-12 | 263.04 |
| 2007-06-11 | 269.14 |
| 2007-06-08 | 272.19 |
| 2007-06-07 | 266.09 |
| 2007-06-06 | 266.09 |
| 2007-06-05 | 253.89 |
| 2007-06-04 | 242.29 |
| 2007-06-01 | 241.68 |
| 2007-05-31 | 239.24 |
| 2007-05-30 | 238.63 |
| 2007-05-29 | 247.78 |
| 2007-05-28 | 241.68 |
| 2007-05-25 | 235.58 |
| 2007-05-23 | 230.70 |
| 2007-05-22 | 234.36 |
| 2007-05-21 | 235.58 |
| 2007-05-18 | 235.58 |
| 2007-05-17 | 231.92 |
| 2007-05-16 | 231.92 |
| 2007-05-15 | 231.31 |
| 2007-05-14 | 229.48 |
| 2007-05-11 | 211.18 |
| 2007-05-10 | 216.06 |
| 2007-05-09 | 212.40 |
| 2007-05-08 | 211.18 |
| 2007-05-07 | 200.80 |
| 2007-05-04 | 198.97 |
| 2007-05-03 | 183.72 |
| 2007-05-02 | 171.52 |
| 2007-04-30 | 161.75 |
| 2007-04-27 | 158.09 |
| 2007-04-26 | 155.65 |
| 2007-04-25 | 156.26 |
| 2007-04-24 | 160.53 |
| 2007-04-23 | 158.09 |
| 2007-04-20 | 161.14 |
| 2007-04-19 | 159.31 |
| 2007-04-18 | 152.60 |
| 2007-04-17 | 156.26 |
| 2007-04-16 | 156.26 |
| 2007-04-13 | 156.26 |
| 2007-04-12 | 162.36 |
| 2007-04-11 | 168.46 |
| 2007-04-10 | 168.46 |
| 2007-04-04 | 143.45 |
| 2007-04-03 | 144.06 |
| 2007-04-02 | 144.06 |
| 2007-03-30 | 144.06 |
| 2007-03-29 | 144.06 |
| 2007-03-28 | 143.45 |
| 2007-03-27 | 143.45 |
| 2007-03-26 | 138.57 |
| 2007-03-23 | 140.40 |
| 2007-03-22 | 137.96 |
| 2007-03-21 | 137.96 |
| 2007-03-20 | 137.96 |
| 2007-03-19 | 137.96 |
| 2007-03-16 | 137.96 |
| 2007-03-15 | 137.96 |
| 2007-03-14 | 141.01 |
| 2007-03-13 | 141.01 |
| 2007-03-12 | 144.06 |
| 2007-03-09 | 144.06 |
| 2007-03-08 | 144.06 |
| 2007-03-07 | 144.67 |
| 2007-03-06 | 145.28 |
| 2007-03-05 | 136.74 |
| 2007-03-02 | 142.84 |
| 2007-03-01 | 147.11 |
| 2007-02-28 | 147.11 |
| 2007-02-27 | 150.16 |
| 2007-02-26 | 144.06 |
| 2007-02-23 | 144.06 |
| 2007-02-22 | 153.21 |
| 2007-02-21 | 144.06 |
| 2007-02-16 | 147.11 |
| 2007-02-15 | 149.55 |
| 2007-02-14 | 149.55 |
| 2007-02-13 | 143.45 |
| 2007-02-12 | 142.84 |
| 2007-02-09 | 144.06 |
| 2007-02-08 | 147.72 |
| 2007-02-07 | 147.72 |
| 2007-02-06 | 147.72 |
| 2007-02-05 | 147.72 |
| 2007-02-02 | 147.72 |
| 2007-02-01 | 147.72 |
| 2007-01-31 | 147.72 |
| 2007-01-30 | 147.72 |
| 2007-01-29 | 147.72 |
| 2007-01-26 | 146.50 |
| 2007-01-25 | 144.06 |
| 2007-01-24 | 143.45 |
| 2007-01-23 | 144.67 |
| 2007-01-22 | 158.09 |
| 2007-01-19 | 158.09 |
| 2007-01-18 | 158.09 |
| 2007-01-17 | 158.09 |
| 2007-01-16 | 156.87 |
| 2007-01-15 | 155.65 |
| 2007-01-12 | 155.04 |
| 2007-01-11 | 142.84 |
| 2007-01-10 | 143.45 |
| 2007-01-09 | 144.67 |
| 2007-01-08 | 150.16 |
| 2007-01-05 | 156.26 |
| 2007-01-04 | 162.36 |
| 2007-01-03 | 169.69 |
| 2007-01-02 | 169.69 |
| 2006-12-29 | 169.69 |
| 2006-12-28 | 169.07 |
| 2006-12-27 | 173.96 |
| 2006-12-22 | 168.46 |
| 2006-12-21 | 174.57 |
| 2006-12-20 | 164.80 |
| 2006-12-19 | 151.38 |
| 2006-12-18 | 161.75 |
| 2006-12-15 | 168.46 |
| 2006-12-14 | 177.62 |
| 2006-12-13 | 174.57 |
| 2006-12-12 | 180.67 |
| 2006-12-11 | 171.52 |
| 2006-12-08 | 171.52 |
| 2006-12-07 | 165.41 |
| 2006-12-06 | 168.46 |
| 2006-12-05 | 168.46 |
| 2006-12-04 | 150.16 |
| 2006-12-01 | 156.26 |
| 2006-11-30 | 150.16 |
| 2006-11-29 | 156.26 |
| 2006-11-28 | 153.21 |
| 2006-11-27 | 150.16 |
| 2006-11-24 | 162.36 |
| 2006-11-23 | 162.36 |
| 2006-11-22 | 162.36 |
| 2006-11-21 | 165.41 |
| 2006-11-20 | 159.31 |
| 2006-11-17 | 153.21 |
| 2006-11-16 | 144.06 |
| 2006-11-15 | 147.11 |
| 2006-11-14 | 147.11 |
| 2006-11-13 | 153.21 |
| 2006-11-10 | 150.16 |
| 2006-11-09 | 144.06 |
| 2006-11-08 | 144.06 |
| 2006-11-07 | 147.11 |
| 2006-11-06 | 153.21 |
| 2006-11-03 | 144.06 |
| 2006-11-02 | 144.06 |
| 2006-11-01 | 153.21 |
| 2006-10-31 | 150.16 |
| 2006-10-27 | 153.21 |
| 2006-10-26 | 156.26 |
| 2006-10-25 | 156.26 |
| 2006-10-24 | 156.26 |
| 2006-10-23 | 162.36 |
| 2006-10-20 | 162.36 |
| 2006-10-19 | 147.11 |
| 2006-10-18 | 156.26 |
| 2006-10-17 | 159.31 |
| 2006-10-16 | 165.41 |
| 2006-10-13 | 159.31 |
| 2006-10-12 | 156.26 |
| 2006-10-11 | 153.21 |
| 2006-10-10 | 159.31 |
| 2006-10-09 | 144.06 |
| 2006-10-06 | 153.21 |
| 2006-10-05 | 156.26 |
| 2006-10-04 | 150.16 |
| 2006-10-03 | 150.16 |
| 2006-09-29 | 150.16 |
| 2006-09-28 | 150.16 |
| 2006-09-27 | 150.16 |
| 2006-09-26 | 153.21 |
| 2006-09-25 | 156.26 |
| 2006-09-22 | 150.16 |
| 2006-09-21 | 150.16 |
| 2006-09-20 | 144.06 |
| 2006-09-19 | 144.06 |
| 2006-09-18 | 144.06 |
| 2006-09-15 | 144.06 |
| 2006-09-14 | 137.96 |
| 2006-09-13 | 150.16 |
| 2006-09-12 | 150.16 |
| 2006-09-11 | 147.11 |
| 2006-09-08 | 147.11 |
| 2006-09-07 | 144.06 |
| 2006-09-06 | 144.06 |
| 2006-09-05 | 153.21 |
| 2006-09-04 | 153.21 |
| 2006-09-01 | 153.21 |
| 2006-08-31 | 150.16 |
| 2006-08-30 | 147.11 |
| 2006-08-29 | 156.26 |
| 2006-08-28 | 156.26 |
| 2006-08-25 | 159.31 |
| 2006-08-24 | 153.21 |
| 2006-08-23 | 156.26 |
| 2006-08-22 | 156.26 |
| 2006-08-21 | 150.16 |
| 2006-08-18 | 156.26 |
| 2006-08-17 | 153.21 |
| 2006-08-16 | 153.21 |
| 2006-08-15 | 159.31 |
| 2006-08-14 | 150.16 |
| 2006-08-11 | 159.31 |
| 2006-08-10 | 171.52 |
| 2006-08-09 | 171.52 |
| 2006-08-08 | 174.57 |
| 2006-08-07 | 168.46 |
| 2006-08-04 | 159.31 |
| 2006-08-03 | 159.31 |
| 2006-08-02 | 162.36 |
| 2006-08-01 | 168.46 |
| 2006-07-31 | 168.46 |
| 2006-07-28 | 162.36 |
| 2006-07-27 | 162.36 |
| 2006-07-26 | 153.21 |
| 2006-07-25 | 165.41 |
| 2006-07-24 | 156.26 |
| 2006-07-21 | 165.41 |
| 2006-07-20 | 159.31 |
| 2006-07-19 | 159.31 |
| 2006-07-18 | 159.31 |
| 2006-07-17 | 159.31 |
| 2006-07-14 | 156.26 |
| 2006-07-13 | 159.31 |
| 2006-07-12 | 168.46 |
| 2006-07-11 | 171.52 |
| 2006-07-10 | 171.52 |
| 2006-07-07 | 171.52 |
| 2006-07-06 | 174.57 |
| 2006-07-05 | 174.57 |
| 2006-07-04 | 177.62 |
| 2006-07-03 | 177.62 |
| 2006-06-30 | 177.62 |
| 2006-06-29 | 168.46 |
| 2006-06-28 | 165.41 |
| 2006-06-27 | 171.52 |
| 2006-06-26 | 162.36 |
| 2006-06-23 | 159.31 |
| 2006-06-22 | 165.41 |
| 2006-06-21 | 156.26 |
| 2006-06-20 | 159.31 |
| 2006-06-19 | 159.31 |
| 2006-06-16 | 156.26 |
| 2006-06-15 | 153.21 |
| 2006-06-14 | 153.21 |
| 2006-06-13 | 150.16 |
| 2006-06-12 | 150.16 |
| 2006-06-09 | 150.16 |
| 2006-06-08 | 150.16 |
| 2006-06-07 | 159.31 |
| 2006-06-06 | 168.46 |
| 2006-06-05 | 165.41 |
| 2006-06-02 | 168.46 |
| 2006-06-01 | 162.36 |
| 2006-05-30 | 153.21 |
| 2006-05-29 | 144.06 |
| 2006-05-26 | 125.75 |
| 2006-05-25 | 108.16 |
| 2006-05-24 | 108.16 |
| 2006-05-23 | 105.23 |
| 2006-05-22 | 105.23 |
| 2006-05-19 | 114.03 |
| 2006-05-18 | 108.16 |
| 2006-05-17 | 108.16 |
| 2006-05-16 | 111.10 |
| 2006-05-15 | 105.23 |
| 2006-05-12 | 122.82 |
| 2006-05-11 | 122.82 |
| 2006-05-10 | 122.82 |
| 2006-05-09 | 105.23 |
| 2006-05-08 | 119.89 |
| 2006-05-04 | 119.89 |
| 2006-05-03 | 122.82 |
| 2006-05-02 | 102.30 |
| 2006-04-28 | 99.37 |
| 2006-04-27 | 96.44 |
| 2006-04-26 | 93.50 |
| 2006-04-25 | 75.91 |
| 2006-04-24 | 75.91 |
| 2006-04-21 | 75.91 |
| 2006-04-20 | 67.12 |
| 2006-04-19 | 67.12 |
| 2006-04-18 | 67.12 |
| 2006-04-13 | 67.12 |
| 2006-04-12 | 67.12 |
| 2006-04-11 | 67.12 |
| 2006-04-10 | 75.91 |
| 2006-04-07 | 75.91 |
| 2006-04-06 | 61.25 |
| 2006-04-04 | 61.25 |
| 2006-04-03 | 61.25 |
| 2006-03-31 | 75.91 |
| 2006-03-30 | 75.91 |
| 2006-03-29 | 75.91 |
| 2006-03-28 | 75.91 |
| 2006-03-27 | 75.91 |
| 2006-03-24 | 61.25 |
| 2006-03-23 | 61.25 |
| 2006-03-22 | 70.05 |
| 2006-03-21 | 70.05 |
| 2006-03-20 | 70.05 |
| 2006-03-17 | 70.05 |
| 2006-03-16 | 70.05 |
| 2006-03-15 | 70.05 |
| 2006-03-14 | 70.05 |
| 2006-03-13 | 70.05 |
| 2006-03-10 | 70.05 |
| 2006-03-09 | 70.05 |
| 2006-03-08 | 70.05 |
| 2006-03-07 | 70.05 |
| 2006-03-06 | 84.71 |
| 2006-03-03 | 84.71 |
| 2006-03-02 | 61.25 |
| 2006-03-01 | 61.25 |
| 2006-02-28 | 61.25 |
| 2006-02-27 | 61.25 |
| 2006-02-24 | 61.25 |
| 2006-02-23 | 61.25 |
| 2006-02-22 | 61.25 |
| 2006-02-21 | 61.25 |
| 2006-02-20 | 61.25 |
| 2006-02-17 | 61.25 |
| 2006-02-16 | 64.19 |
| 2006-02-15 | 64.19 |
| 2006-02-14 | 64.19 |
| 2006-02-13 | 64.19 |
| 2006-02-10 | 64.19 |
| 2006-02-09 | 64.19 |
| 2006-02-08 | 64.19 |
| 2006-02-07 | 64.19 |
| 2006-02-06 | 64.19 |
| 2006-02-03 | 64.19 |
| 2006-02-02 | 64.19 |
| 2006-02-01 | 64.19 |
| 2006-01-27 | 64.19 |
| 2006-01-26 | 64.19 |
| 2006-01-25 | 58.32 |
| 2006-01-24 | 58.32 |
| 2006-01-23 | 58.32 |
| 2006-01-20 | 58.32 |
| 2006-01-19 | 58.32 |
| 2006-01-18 | 58.32 |
| 2006-01-17 | 61.25 |
| 2006-01-16 | 61.25 |
| 2006-01-13 | 61.25 |
| 2006-01-12 | 61.25 |
| 2006-01-11 | 61.25 |
| 2006-01-10 | 61.25 |
| 2006-01-09 | 61.25 |
| 2006-01-06 | 70.05 |
| 2006-01-05 | 70.05 |
| 2006-01-04 | 84.71 |
| 2006-01-03 | 84.71 |
| 2005-12-30 | 84.71 |
| 2005-12-29 | 87.64 |
| 2005-12-28 | 87.64 |
| 2005-12-23 | 87.64 |
| 2005-12-22 | 87.64 |
| 2005-12-21 | 87.64 |
| 2005-12-20 | 87.64 |
| 2005-12-19 | 87.64 |
| 2005-12-16 | 87.64 |
| 2005-12-15 | 87.64 |
| 2005-12-14 | 87.64 |
| 2005-12-13 | 87.64 |
| 2005-12-12 | 87.64 |
| 2005-12-09 | 87.64 |
| 2005-12-08 | 64.19 |
| 2005-12-07 | 84.71 |
| 2005-12-06 | 67.12 |
| 2005-12-05 | 67.12 |
| 2005-12-02 | 81.78 |
| 2005-12-01 | 81.78 |
| 2005-11-30 | 72.98 |
| 2005-11-29 | 72.98 |
| 2005-11-28 | 70.05 |
| 2005-11-25 | 70.05 |
| 2005-11-24 | 67.12 |
| 2005-11-23 | 31.93 |
| 2005-11-22 | 37.80 |
| 2005-11-21 | 37.80 |
| 2005-11-18 | 37.80 |
| 2005-11-17 | 37.80 |
| 2005-11-16 | 37.80 |
| 2005-11-15 | 37.80 |
| 2005-11-14 | 43.66 |
| 2005-11-11 | 43.66 |
| 2005-11-10 | 43.66 |
| 2005-11-09 | 43.66 |
| 2005-11-08 | 43.66 |
| 2005-11-07 | 43.66 |
| 2005-11-04 | 43.66 |
| 2005-11-03 | 43.66 |
| 2005-11-02 | 46.59 |
| 2005-11-01 | 46.59 |
| 2005-10-31 | 46.59 |
| 2005-10-28 | 46.59 |
| 2005-10-27 | 46.59 |
| 2005-10-26 | 46.59 |
| 2005-10-25 | 43.66 |
| 2005-10-24 | 40.73 |
| 2005-10-21 | 40.73 |
| 2005-10-20 | 43.66 |
| 2005-10-19 | 43.66 |
| 2005-10-18 | 45.13 |
| 2005-10-17 | 45.13 |
| 2005-10-14 | 45.13 |
| 2005-10-13 | 46.59 |
| 2005-10-12 | 46.59 |
| 2005-10-10 | 61.25 |
| 2005-10-07 | 61.25 |
| 2005-10-06 | 55.39 |
| 2005-10-05 | 55.39 |
| 2005-10-04 | 55.39 |
| 2005-10-03 | 55.39 |
| 2005-09-30 | 61.25 |
| 2005-09-29 | 46.59 |
| 2005-09-28 | 40.73 |
| 2005-09-27 | 34.87 |
| 2005-09-26 | 40.73 |
| 2005-09-23 | 40.73 |
| 2005-09-22 | 40.73 |
| 2005-09-21 | 40.73 |
| 2005-09-20 | 40.73 |
| 2005-09-16 | 40.73 |
| 2005-09-15 | 40.73 |
| 2005-09-14 | 40.73 |
| 2005-09-13 | 40.73 |
| 2005-09-12 | 40.73 |
| 2005-09-09 | 40.73 |
| 2005-09-08 | 40.73 |
| 2005-09-07 | 40.73 |
| 2005-09-06 | 40.73 |
| 2005-09-05 | 40.73 |
| 2005-09-02 | 46.59 |
| 2005-09-01 | 46.59 |
| 2005-08-31 | 46.59 |
| 2005-08-30 | 46.59 |
| 2005-08-29 | 49.53 |
| 2005-08-26 | 49.53 |
| 2005-08-25 | 49.53 |
| 2005-08-24 | 49.53 |
| 2005-08-23 | 49.53 |
| 2005-08-22 | 49.53 |
| 2005-08-19 | 49.53 |
| 2005-08-18 | 49.53 |
| 2005-08-17 | 52.46 |
| 2005-08-16 | 52.46 |
| 2005-08-15 | 52.46 |
| 2005-08-12 | 58.32 |
| 2005-08-11 | 58.32 |
| 2005-08-10 | 58.32 |
| 2005-08-09 | 58.32 |
| 2005-08-08 | 58.32 |
| 2005-08-05 | 58.32 |
| 2005-08-04 | 58.32 |
| 2005-08-03 | 61.25 |
| 2005-08-02 | 61.25 |
| 2005-08-01 | 61.25 |
| 2005-07-29 | 61.25 |
| 2005-07-28 | 61.25 |
| 2005-07-27 | 61.25 |
| 2005-07-26 | 61.25 |
| 2005-07-25 | 61.25 |
| 2005-07-22 | 61.25 |
| 2005-07-21 | 61.25 |
| 2005-07-20 | 61.25 |
| 2005-07-19 | 61.25 |
| 2005-07-18 | 61.25 |
| 2005-07-15 | 61.25 |
| 2005-07-14 | 58.32 |
| 2005-07-13 | 55.39 |
| 2005-07-12 | 55.39 |
| 2005-07-11 | 55.39 |
| 2005-07-08 | 46.59 |
| 2005-07-07 | 61.25 |
| 2005-07-06 | 61.25 |
| 2005-07-05 | 70.05 |
| 2005-07-04 | 72.98 |
| 2005-06-30 | 61.25 |
| 2005-06-29 | 67.12 |
| 2005-06-28 | 72.98 |
| 2005-06-27 | 64.19 |
| 2005-06-24 | 52.46 |
| 2005-06-23 | 43.66 |
| 2005-06-22 | 43.66 |
| 2005-06-21 | 43.66 |
| 2005-06-20 | 43.66 |
| 2005-06-17 | 43.66 |
| 2005-06-16 | 46.48 |
| 2005-06-15 | 49.30 |
| 2005-06-14 | 49.30 |
| 2005-06-13 | 49.30 |
| 2005-06-10 | 49.30 |
| 2005-06-09 | 49.30 |
| 2005-06-08 | 49.30 |
| 2005-06-07 | 49.30 |
| 2005-06-06 | 49.30 |
| 2005-06-03 | 49.30 |
| 2005-06-02 | 49.30 |
| 2005-06-01 | 49.30 |
| 2005-05-31 | 49.30 |
| 2005-05-30 | 49.30 |
| 2005-05-27 | 49.30 |
| 2005-05-26 | 49.30 |
| 2005-05-25 | 49.30 |
| 2005-05-24 | 49.30 |
| 2005-05-23 | 49.30 |
| 2005-05-20 | 49.30 |
| 2005-05-19 | 49.30 |
| 2005-05-18 | 49.30 |
| 2005-05-17 | 57.75 |
| 2005-05-13 | 57.75 |
| 2005-05-12 | 57.75 |
| 2005-05-11 | 54.93 |
| 2005-05-10 | 54.93 |
| 2005-05-09 | 63.38 |
| 2005-05-06 | 63.38 |
| 2005-05-05 | 66.20 |
| 2005-05-04 | 66.20 |
| 2005-05-03 | 69.01 |
| 2005-04-29 | 69.01 |
| 2005-04-28 | 69.01 |
| 2005-04-27 | 69.01 |
| 2005-04-26 | 71.83 |
| 2005-04-25 | 63.38 |
| 2005-04-22 | 71.83 |
| 2005-04-21 | 71.83 |
| 2005-04-20 | 66.20 |
| 2005-04-19 | 74.65 |
| 2005-04-18 | 69.01 |
| 2005-04-15 | 69.01 |
| 2005-04-14 | 69.01 |
| 2005-04-13 | 63.38 |
| 2005-04-12 | 60.56 |
| 2005-04-11 | 66.20 |
| 2005-04-08 | 66.20 |
| 2005-04-07 | 54.93 |
| 2005-04-06 | 57.75 |
| 2005-04-04 | 49.30 |
| 2005-04-01 | 38.03 |
| 2005-03-31 | 26.76 |
| 2005-03-30 | 15.49 |
| 2005-03-29 | 12.68 |
| 2005-03-24 | 11.27 |
| 2005-03-23 | 9.86 |
| 2005-03-22 | 9.86 |
| 2005-03-21 | 9.86 |
| 2005-03-18 | 9.86 |
| 2005-03-17 | 9.86 |
| 2005-03-16 | 9.86 |
| 2005-03-15 | 9.86 |
| 2005-03-14 | 9.86 |
| 2005-03-11 | 12.68 |
| 2005-03-10 | 12.68 |
| 2005-03-09 | 12.68 |
| 2005-03-08 | 12.68 |
| 2005-03-07 | 12.68 |
| 2005-03-04 | 12.68 |
| 2005-03-03 | 12.68 |
| 2005-03-02 | 12.68 |
| 2005-03-01 | 12.68 |
| 2005-02-28 | 9.86 |
| 2005-02-25 | 7.04 |
| 2005-02-24 | 7.04 |
| 2005-02-23 | 12.68 |
| 2005-02-22 | 21.13 |
| 2005-02-21 | 23.94 |
| 2005-02-18 | 23.94 |
| 2005-02-17 | 23.94 |
| 2005-02-16 | 23.94 |
| 2005-02-15 | 23.94 |
| 2005-02-14 | 18.31 |
| 2005-02-08 | 12.68 |
| 2005-02-07 | 12.68 |
| 2005-02-04 | 12.68 |
| 2005-02-03 | 12.68 |
| 2005-02-02 | 12.68 |
| 2005-02-01 | 12.68 |
| 2005-01-31 | 12.68 |
| 2005-01-28 | 12.68 |
| 2005-01-27 | 12.68 |
| 2005-01-26 | 12.68 |
| 2005-01-25 | 12.68 |
| 2005-01-24 | 12.68 |
| 2005-01-21 | 12.68 |
| 2005-01-20 | 12.68 |
| 2005-01-19 | 12.68 |
| 2005-01-18 | 12.68 |
| 2005-01-17 | 12.68 |
| 2005-01-14 | 12.68 |
| 2005-01-13 | 12.68 |
| 2005-01-12 | 12.68 |
| 2005-01-11 | 12.68 |
| 2005-01-10 | 12.68 |
| 2005-01-07 | 12.68 |
| 2005-01-06 | 12.68 |
| 2005-01-05 | 9.86 |
| 2005-01-04 | 9.86 |
| 2005-01-03 | 7.04 |
| 2004-12-31 | 7.04 |
| 2004-12-30 | 7.04 |
| 2004-12-29 | 18.31 |
| 2004-12-28 | 18.31 |
| 2004-12-24 | 18.31 |
| 2004-12-23 | 18.31 |
| 2004-12-22 | 18.31 |
| 2004-12-21 | 18.31 |
| 2004-12-20 | 12.68 |
| 2004-12-17 | 12.68 |
| 2004-12-16 | 12.68 |
| 2004-12-15 | 9.86 |
| 2004-12-14 | 21.13 |
| 2004-12-13 | 21.13 |
| 2004-12-10 | 14.08 |
| 2004-12-09 | 14.08 |
| 2004-12-08 | 15.49 |
| 2004-12-07 | 15.49 |
| 2004-12-06 | 15.49 |
| 2004-12-03 | 12.68 |
| 2004-12-02 | 12.68 |
| 2004-12-01 | 15.49 |
| 2004-11-30 | 15.49 |
| 2004-11-29 | 15.49 |
| 2004-11-26 | 15.49 |
| 2004-11-25 | 18.31 |
| 2004-11-24 | 18.31 |
| 2004-11-23 | 9.86 |
| 2004-11-22 | 18.31 |
| 2004-11-19 | 18.31 |
| 2004-11-18 | 18.31 |
| 2004-11-17 | 18.31 |
| 2004-11-16 | 18.31 |
| 2004-11-15 | 15.49 |
| 2004-11-12 | 15.49 |
| 2004-11-11 | 15.49 |
| 2004-11-10 | 15.49 |
| 2004-11-09 | 11.27 |
| 2004-11-08 | 11.27 |
| 2004-11-05 | 11.27 |
| 2004-11-04 | 9.86 |
| 2004-11-03 | 9.86 |
| 2004-11-02 | 9.86 |
| 2004-11-01 | 9.86 |
| 2004-10-29 | 9.86 |
| 2004-10-28 | 12.68 |
| 2004-10-27 | 7.04 |
| 2004-10-26 | 7.04 |
| 2004-10-25 | 7.04 |
| 2004-10-21 | 7.04 |
| 2004-10-20 | 7.04 |
| 2004-10-19 | 5.63 |
| 2004-10-18 | 5.63 |
| 2004-10-15 | 2.82 |
| 2004-10-14 | 2.82 |
| 2004-10-13 | 4.23 |
| 2004-10-12 | 4.23 |
| 2004-10-11 | 4.23 |
| 2004-10-08 | 2.82 |
| 2004-10-07 | 2.82 |
| 2004-10-06 | 1.41 |
| 2004-10-05 | -1.41 |
| 2004-10-04 | -1.41 |
| 2004-09-30 | -1.41 |
| 2004-09-28 | -5.63 |
| 2004-09-27 | -7.04 |
| 2004-09-24 | -8.45 |
| 2004-09-23 | -7.04 |
| 2004-09-22 | -7.04 |
| 2004-09-21 | -7.04 |
| 2004-09-20 | -15.49 |
| 2004-09-17 | -15.49 |
| 2004-09-16 | -15.49 |
| 2004-09-15 | -16.90 |
| 2004-09-14 | -16.90 |
| 2004-09-13 | -16.90 |
| 2004-09-10 | -16.90 |
| 2004-09-09 | -16.90 |
| 2004-09-08 | -16.90 |
| 2004-09-07 | -16.90 |
| 2004-09-06 | -4.23 |
| 2004-09-03 | -4.23 |
| 2004-09-02 | -15.49 |
| 2004-09-01 | -15.49 |
| 2004-08-31 | -15.49 |
| 2004-08-30 | -15.49 |
| 2004-08-27 | -15.49 |
| 2004-08-26 | -15.49 |
| 2004-08-25 | -15.49 |
| 2004-08-24 | -26.76 |
| 2004-08-23 | -26.76 |
| 2004-08-20 | -9.86 |
| 2004-08-19 | -9.86 |
| 2004-08-18 | -9.86 |
| 2004-08-17 | -9.86 |
| 2004-08-16 | -9.86 |
| 2004-08-13 | -9.86 |
| 2004-08-12 | -9.86 |
| 2004-08-11 | -9.86 |
| 2004-08-10 | -9.86 |
| 2004-08-09 | -9.86 |
| 2004-08-06 | -9.86 |
| 2004-08-05 | -9.86 |
| 2004-08-04 | -9.86 |
| 2004-08-03 | -9.86 |
| 2004-08-02 | -1.41 |
| 2004-07-30 | -1.41 |
| 2004-07-29 | -4.23 |
| 2004-07-28 | 1.41 |
| 2004-07-27 | -1.41 |
| 2004-07-26 | -1.41 |
| 2004-07-23 | -1.41 |
| 2004-07-22 | -1.41 |
| 2004-07-21 | -1.41 |
| 2004-07-20 | -1.41 |
| 2004-07-19 | -1.41 |
| 2004-07-16 | -1.41 |
| 2004-07-15 | -1.41 |
| 2004-07-14 | 7.04 |
| 2004-07-13 | 7.04 |
| 2004-07-12 | 9.86 |
| 2004-07-09 | 9.86 |
| 2004-07-08 | 9.86 |
| 2004-07-07 | 9.86 |
| 2004-07-06 | 9.86 |
| 2004-07-05 | 9.86 |
| 2004-07-02 | 2.82 |
| 2004-06-30 | 2.82 |
| 2004-06-29 | 2.82 |
| 2004-06-28 | 2.82 |
| 2004-06-25 | 2.82 |
| 2004-06-24 | 2.82 |
| 2004-06-23 | 2.82 |
| 2004-06-21 | 2.82 |
| 2004-06-18 | 2.82 |
| 2004-06-17 | 4.23 |
| 2004-06-16 | 9.86 |
| 2004-06-15 | 9.86 |
| 2004-06-14 | 9.86 |
| 2004-06-11 | 9.86 |
| 2004-06-10 | 9.86 |
| 2004-06-09 | 9.86 |
| 2004-06-08 | 9.86 |
| 2004-06-07 | 9.86 |
| 2004-06-04 | 9.86 |
| 2004-06-03 | 5.63 |
| 2004-06-02 | 5.63 |
| 2004-06-01 | 5.63 |
| 2004-05-31 | 5.63 |
| 2004-05-28 | 25.35 |
| 2004-05-27 | 25.35 |
| 2004-05-25 | 25.35 |
| 2004-05-24 | 25.35 |
| 2004-05-21 | 26.76 |
| 2004-05-20 | 29.58 |
| 2004-05-19 | 29.58 |
| 2004-05-18 | 29.58 |
| 2004-05-17 | 29.58 |
| 2004-05-14 | 28.17 |
| 2004-05-13 | 32.39 |
| 2004-05-12 | 32.39 |
| 2004-05-11 | 32.39 |
| 2004-05-10 | 28.17 |
| 2004-05-07 | 32.39 |
| 2004-05-06 | 28.17 |
| 2004-05-05 | 33.80 |
| 2004-05-04 | 30.99 |
| 2004-05-03 | 36.62 |
| 2004-04-30 | 38.03 |
| 2004-04-29 | 35.21 |
| 2004-04-28 | 40.85 |
| 2004-04-27 | 46.48 |
| 2004-04-26 | 43.66 |
| 2004-04-23 | 43.66 |
| 2004-04-22 | 46.48 |
| 2004-04-21 | 49.30 |
| 2004-04-20 | 49.30 |
| 2004-04-19 | 52.11 |
| 2004-04-16 | 43.66 |
| 2004-04-15 | 57.75 |
| 2004-04-14 | 54.93 |
| 2004-04-13 | 57.75 |
| 2004-04-08 | 49.30 |
| 2004-04-07 | 49.30 |
| 2004-04-06 | 52.11 |
| 2004-04-02 | 38.03 |
| 2004-04-01 | 40.85 |
| 2004-03-31 | 49.30 |
| 2004-03-30 | 52.11 |
| 2004-03-29 | 40.85 |
| 2004-03-26 | 40.85 |
| 2004-03-25 | 40.85 |
| 2004-03-24 | 40.85 |
| 2004-03-23 | 40.85 |
| 2004-03-22 | 40.85 |
| 2004-03-19 | 40.85 |
| 2004-03-18 | 40.85 |
| 2004-03-17 | 54.93 |
| 2004-03-16 | 54.93 |
| 2004-03-15 | 54.93 |
| 2004-03-12 | 54.93 |
| 2004-03-11 | 54.93 |
| 2004-03-10 | 54.93 |
| 2004-03-09 | 54.93 |
| 2004-03-08 | 63.38 |
| 2004-03-05 | 66.20 |
| 2004-03-04 | 63.38 |
| 2004-03-03 | 63.38 |
| 2004-03-02 | 69.01 |
| 2004-03-01 | 69.01 |
| 2004-02-27 | 63.38 |
| 2004-02-26 | 54.93 |
| 2004-02-25 | 40.85 |
| 2004-02-24 | 54.93 |
| 2004-02-23 | 60.56 |
| 2004-02-20 | 63.38 |
| 2004-02-19 | 52.11 |
| 2004-02-18 | 46.48 |
| 2004-02-17 | 32.39 |
| 2004-02-16 | 29.58 |
| 2004-02-13 | 18.31 |
| 2004-02-12 | 18.31 |
| 2004-02-11 | 18.31 |
| 2004-02-10 | 18.31 |
| 2004-02-09 | 18.31 |
| 2004-02-06 | 18.31 |
| 2004-02-05 | 18.31 |
| 2004-02-04 | 18.31 |
| 2004-02-03 | 18.31 |
| 2004-02-02 | 18.31 |
| 2004-01-30 | 18.31 |
| 2004-01-29 | 18.31 |
| 2004-01-28 | 18.31 |
| 2004-01-27 | 18.31 |
| 2004-01-26 | 18.31 |
| 2004-01-21 | 18.31 |
| 2004-01-20 | 18.31 |
| 2004-01-19 | 18.31 |
| 2004-01-16 | 18.31 |
| 2004-01-15 | 12.68 |
| 2004-01-14 | 12.68 |
| 2004-01-13 | 12.68 |
| 2004-01-12 | 12.68 |
| 2004-01-09 | 12.68 |
| 2004-01-08 | 12.68 |
| 2004-01-07 | 12.68 |
| 2004-01-06 | 12.68 |
| 2004-01-05 | 21.13 |
| 2004-01-02 | 26.76 |
| 2003-12-31 | 26.76 |
| 2003-12-30 | 38.03 |
| 2003-12-29 | 0.00 |
| 2003-12-24 | 1.41 |
| 2003-12-23 | 1.41 |
| 2003-12-22 | 0.00 |
| 2003-12-19 | 0.00 |
| 2003-12-18 | 0.00 |
| 2003-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy