Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00759 | 1999-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0759 % |
|---|---|
| 2026-01-28 | 134.46 |
| 2026-01-27 | 129.34 |
| 2026-01-26 | 117.05 |
| 2026-01-23 | 123.20 |
| 2026-01-22 | 122.17 |
| 2026-01-21 | 122.17 |
| 2026-01-20 | 125.24 |
| 2026-01-19 | 125.24 |
| 2026-01-16 | 131.39 |
| 2026-01-15 | 132.41 |
| 2026-01-14 | 133.43 |
| 2026-01-13 | 134.46 |
| 2026-01-12 | 134.46 |
| 2026-01-09 | 134.46 |
| 2026-01-08 | 135.48 |
| 2026-01-07 | 139.58 |
| 2026-01-06 | 129.34 |
| 2026-01-05 | 127.29 |
| 2026-01-02 | 131.39 |
| 2025-12-31 | 139.58 |
| 2025-12-30 | 139.58 |
| 2025-12-29 | 140.60 |
| 2025-12-24 | 133.43 |
| 2025-12-23 | 133.43 |
| 2025-12-22 | 135.48 |
| 2025-12-19 | 135.48 |
| 2025-12-18 | 135.48 |
| 2025-12-17 | 135.48 |
| 2025-12-16 | 133.43 |
| 2025-12-15 | 134.46 |
| 2025-12-12 | 134.46 |
| 2025-12-11 | 135.48 |
| 2025-12-10 | 135.48 |
| 2025-12-09 | 135.48 |
| 2025-12-08 | 138.55 |
| 2025-12-05 | 135.48 |
| 2025-12-04 | 143.67 |
| 2025-12-03 | 145.72 |
| 2025-12-02 | 134.46 |
| 2025-12-01 | 146.74 |
| 2025-11-28 | 149.81 |
| 2025-11-27 | 138.55 |
| 2025-11-26 | 139.58 |
| 2025-11-25 | 151.86 |
| 2025-11-24 | 142.65 |
| 2025-11-21 | 128.31 |
| 2025-11-20 | 143.67 |
| 2025-11-19 | 135.48 |
| 2025-11-18 | 135.48 |
| 2025-11-17 | 140.60 |
| 2025-11-14 | 147.77 |
| 2025-11-13 | 152.89 |
| 2025-11-12 | 149.81 |
| 2025-11-11 | 154.93 |
| 2025-11-10 | 153.91 |
| 2025-11-07 | 166.20 |
| 2025-11-06 | 161.08 |
| 2025-11-05 | 161.08 |
| 2025-11-04 | 161.08 |
| 2025-11-03 | 161.08 |
| 2025-10-31 | 166.20 |
| 2025-10-30 | 166.20 |
| 2025-10-28 | 171.32 |
| 2025-10-27 | 171.32 |
| 2025-10-24 | 171.32 |
| 2025-10-23 | 171.32 |
| 2025-10-22 | 176.43 |
| 2025-10-21 | 171.32 |
| 2025-10-20 | 171.32 |
| 2025-10-17 | 166.20 |
| 2025-10-16 | 176.43 |
| 2025-10-15 | 171.32 |
| 2025-10-14 | 166.20 |
| 2025-10-13 | 176.43 |
| 2025-10-10 | 176.43 |
| 2025-10-09 | 181.55 |
| 2025-10-08 | 166.20 |
| 2025-10-06 | 166.20 |
| 2025-10-03 | 152.89 |
| 2025-10-02 | 152.89 |
| 2025-09-30 | 153.91 |
| 2025-09-29 | 153.91 |
| 2025-09-26 | 161.08 |
| 2025-09-25 | 181.55 |
| 2025-09-24 | 186.67 |
| 2025-09-23 | 196.91 |
| 2025-09-22 | 196.91 |
| 2025-09-19 | 196.91 |
| 2025-09-18 | 196.91 |
| 2025-09-17 | 196.91 |
| 2025-09-16 | 202.03 |
| 2025-09-15 | 217.39 |
| 2025-09-12 | 207.15 |
| 2025-09-11 | 227.63 |
| 2025-09-10 | 186.67 |
| 2025-09-09 | 191.79 |
| 2025-09-08 | 202.03 |
| 2025-09-05 | 196.91 |
| 2025-09-04 | 191.79 |
| 2025-09-03 | 207.15 |
| 2025-09-02 | 207.15 |
| 2025-09-01 | 217.39 |
| 2025-08-29 | 207.15 |
| 2025-08-28 | 207.15 |
| 2025-08-27 | 217.39 |
| 2025-08-26 | 242.98 |
| 2025-08-25 | 248.10 |
| 2025-08-22 | 263.46 |
| 2025-08-21 | 263.46 |
| 2025-08-20 | 294.17 |
| 2025-08-19 | 248.10 |
| 2025-08-18 | 253.22 |
| 2025-08-15 | 278.82 |
| 2025-08-14 | 217.39 |
| 2025-08-13 | 207.15 |
| 2025-08-12 | 207.15 |
| 2025-08-11 | 212.27 |
| 2025-08-08 | 202.03 |
| 2025-08-07 | 273.70 |
| 2025-08-06 | 136.50 |
| 2025-08-05 | 132.41 |
| 2025-08-04 | 139.58 |
| 2025-08-01 | 136.50 |
| 2025-07-31 | 145.72 |
| 2025-07-30 | 186.67 |
| 2025-07-29 | 186.67 |
| 2025-07-28 | 186.67 |
| 2025-07-25 | 217.39 |
| 2025-07-24 | 237.86 |
| 2025-07-23 | 207.15 |
| 2025-07-22 | 370.96 |
| 2025-07-21 | 31.05 |
| 2025-07-18 | 22.86 |
| 2025-07-17 | 20.81 |
| 2025-07-16 | 22.86 |
| 2025-07-15 | 20.81 |
| 2025-07-14 | 20.81 |
| 2025-07-11 | 22.86 |
| 2025-07-10 | 19.79 |
| 2025-07-09 | 19.79 |
| 2025-07-08 | 19.79 |
| 2025-07-07 | 23.88 |
| 2025-07-04 | 26.96 |
| 2025-07-03 | 22.86 |
| 2025-07-02 | 22.86 |
| 2025-06-30 | 17.74 |
| 2025-06-27 | 17.74 |
| 2025-06-26 | 17.74 |
| 2025-06-25 | 21.84 |
| 2025-06-24 | 26.96 |
| 2025-06-23 | 26.96 |
| 2025-06-20 | 26.96 |
| 2025-06-19 | 31.05 |
| 2025-06-18 | 31.05 |
| 2025-06-17 | 32.07 |
| 2025-06-16 | 33.10 |
| 2025-06-13 | 35.15 |
| 2025-06-12 | 24.91 |
| 2025-06-11 | 25.93 |
| 2025-06-10 | 27.98 |
| 2025-06-09 | 22.86 |
| 2025-06-06 | 18.76 |
| 2025-06-05 | 18.76 |
| 2025-06-04 | 18.76 |
| 2025-06-03 | 23.88 |
| 2025-06-02 | 23.88 |
| 2025-05-30 | 23.88 |
| 2025-05-29 | 23.88 |
| 2025-05-28 | 23.88 |
| 2025-05-27 | 23.88 |
| 2025-05-26 | 23.88 |
| 2025-05-23 | 22.86 |
| 2025-05-22 | 21.84 |
| 2025-05-21 | 21.84 |
| 2025-05-20 | 34.12 |
| 2025-05-19 | 34.12 |
| 2025-05-16 | 27.98 |
| 2025-05-15 | 20.81 |
| 2025-05-14 | 20.81 |
| 2025-05-13 | 20.81 |
| 2025-05-12 | 20.81 |
| 2025-05-09 | 27.98 |
| 2025-05-08 | 22.86 |
| 2025-05-07 | 22.86 |
| 2025-05-06 | 18.76 |
| 2025-05-02 | 18.76 |
| 2025-04-30 | 12.62 |
| 2025-04-29 | 26.96 |
| 2025-04-28 | 22.86 |
| 2025-04-25 | 12.62 |
| 2025-04-24 | 12.62 |
| 2025-04-23 | 12.62 |
| 2025-04-22 | 12.62 |
| 2025-04-17 | 4.43 |
| 2025-04-16 | 15.69 |
| 2025-04-15 | 15.69 |
| 2025-04-14 | 15.69 |
| 2025-04-11 | 15.69 |
| 2025-04-10 | 15.69 |
| 2025-04-09 | 15.69 |
| 2025-04-08 | 14.67 |
| 2025-04-07 | 7.50 |
| 2025-04-03 | 15.69 |
| 2025-04-02 | 15.69 |
| 2025-04-01 | 12.62 |
| 2025-03-31 | 11.60 |
| 2025-03-28 | 11.60 |
| 2025-03-27 | 11.60 |
| 2025-03-26 | 11.60 |
| 2025-03-25 | 11.60 |
| 2025-03-24 | 11.60 |
| 2025-03-21 | 10.57 |
| 2025-03-20 | 14.67 |
| 2025-03-19 | 22.86 |
| 2025-03-18 | 22.86 |
| 2025-03-17 | 20.81 |
| 2025-03-14 | 24.91 |
| 2025-03-13 | 19.79 |
| 2025-03-12 | 26.96 |
| 2025-03-11 | 33.10 |
| 2025-03-10 | 38.22 |
| 2025-03-07 | 29.00 |
| 2025-03-06 | 41.29 |
| 2025-03-05 | 27.98 |
| 2025-03-04 | 27.98 |
| 2025-03-03 | 25.93 |
| 2025-02-28 | 24.91 |
| 2025-02-27 | 24.91 |
| 2025-02-26 | 22.86 |
| 2025-02-25 | 18.76 |
| 2025-02-24 | 19.79 |
| 2025-02-21 | 19.79 |
| 2025-02-20 | 27.98 |
| 2025-02-19 | 27.98 |
| 2025-02-18 | 23.88 |
| 2025-02-17 | 20.81 |
| 2025-02-14 | 22.86 |
| 2025-02-13 | 21.84 |
| 2025-02-12 | 20.81 |
| 2025-02-11 | 20.81 |
| 2025-02-10 | 25.93 |
| 2025-02-07 | 25.93 |
| 2025-02-06 | 22.86 |
| 2025-02-05 | 22.86 |
| 2025-02-04 | 27.98 |
| 2025-02-03 | 22.86 |
| 2025-01-28 | 20.81 |
| 2025-01-27 | 31.05 |
| 2025-01-24 | 31.05 |
| 2025-01-23 | 31.05 |
| 2025-01-22 | 31.05 |
| 2025-01-21 | 31.05 |
| 2025-01-20 | 20.81 |
| 2025-01-17 | 20.81 |
| 2025-01-16 | 21.84 |
| 2025-01-15 | 18.76 |
| 2025-01-14 | 23.88 |
| 2025-01-13 | 23.88 |
| 2025-01-10 | 23.88 |
| 2025-01-09 | 23.88 |
| 2025-01-08 | 20.81 |
| 2025-01-07 | 19.79 |
| 2025-01-06 | 25.93 |
| 2025-01-03 | 27.98 |
| 2025-01-02 | 24.91 |
| 2024-12-31 | 32.07 |
| 2024-12-30 | 32.07 |
| 2024-12-27 | 29.00 |
| 2024-12-24 | 33.10 |
| 2024-12-23 | 33.10 |
| 2024-12-20 | 34.12 |
| 2024-12-19 | 32.07 |
| 2024-12-18 | 36.17 |
| 2024-12-17 | 35.15 |
| 2024-12-16 | 43.34 |
| 2024-12-13 | 35.15 |
| 2024-12-12 | 35.15 |
| 2024-12-11 | 46.41 |
| 2024-12-10 | 38.22 |
| 2024-12-09 | 47.43 |
| 2024-12-06 | 45.38 |
| 2024-12-05 | 49.48 |
| 2024-12-04 | 49.48 |
| 2024-12-03 | 48.46 |
| 2024-12-02 | 48.46 |
| 2024-11-29 | 48.46 |
| 2024-11-28 | 43.34 |
| 2024-11-27 | 43.34 |
| 2024-11-26 | 43.34 |
| 2024-11-25 | 48.46 |
| 2024-11-22 | 48.46 |
| 2024-11-21 | 49.48 |
| 2024-11-20 | 49.48 |
| 2024-11-19 | 48.46 |
| 2024-11-18 | 48.46 |
| 2024-11-15 | 48.46 |
| 2024-11-14 | 53.57 |
| 2024-11-13 | 53.57 |
| 2024-11-12 | 54.60 |
| 2024-11-11 | 47.43 |
| 2024-11-08 | 51.53 |
| 2024-11-07 | 54.60 |
| 2024-11-06 | 54.60 |
| 2024-11-05 | 54.60 |
| 2024-11-04 | 54.60 |
| 2024-11-01 | 54.60 |
| 2024-10-31 | 55.62 |
| 2024-10-30 | 54.60 |
| 2024-10-29 | 42.31 |
| 2024-10-28 | 53.57 |
| 2024-10-25 | 49.48 |
| 2024-10-24 | 54.60 |
| 2024-10-23 | 54.60 |
| 2024-10-22 | 55.62 |
| 2024-10-21 | 56.65 |
| 2024-10-18 | 56.65 |
| 2024-10-17 | 58.69 |
| 2024-10-16 | 57.67 |
| 2024-10-15 | 58.69 |
| 2024-10-14 | 58.69 |
| 2024-10-10 | 58.69 |
| 2024-10-09 | 59.72 |
| 2024-10-08 | 74.05 |
| 2024-10-07 | 82.24 |
| 2024-10-04 | 67.91 |
| 2024-10-03 | 63.81 |
| 2024-10-02 | 79.17 |
| 2024-09-30 | 66.88 |
| 2024-09-27 | 57.67 |
| 2024-09-26 | 49.48 |
| 2024-09-25 | 51.53 |
| 2024-09-24 | 53.57 |
| 2024-09-23 | 46.41 |
| 2024-09-20 | 49.48 |
| 2024-09-19 | 54.60 |
| 2024-09-17 | 53.57 |
| 2024-09-16 | 53.57 |
| 2024-09-13 | 47.43 |
| 2024-09-12 | 48.46 |
| 2024-09-11 | 53.57 |
| 2024-09-10 | 58.69 |
| 2024-09-09 | 62.79 |
| 2024-09-05 | 63.81 |
| 2024-09-04 | 63.81 |
| 2024-09-03 | 65.86 |
| 2024-09-02 | 69.96 |
| 2024-08-30 | 69.96 |
| 2024-08-29 | 78.15 |
| 2024-08-28 | 79.17 |
| 2024-08-27 | 79.17 |
| 2024-08-26 | 79.17 |
| 2024-08-23 | 79.17 |
| 2024-08-22 | 82.24 |
| 2024-08-21 | 82.24 |
| 2024-08-20 | 79.17 |
| 2024-08-19 | 79.17 |
| 2024-08-16 | 79.17 |
| 2024-08-15 | 74.05 |
| 2024-08-14 | 74.05 |
| 2024-08-13 | 74.05 |
| 2024-08-12 | 78.15 |
| 2024-08-09 | 78.15 |
| 2024-08-08 | 78.15 |
| 2024-08-07 | 78.15 |
| 2024-08-06 | 79.17 |
| 2024-08-05 | 74.05 |
| 2024-08-02 | 74.05 |
| 2024-08-01 | 78.15 |
| 2024-07-31 | 94.53 |
| 2024-07-30 | 84.29 |
| 2024-07-29 | 84.29 |
| 2024-07-26 | 92.48 |
| 2024-07-25 | 93.50 |
| 2024-07-24 | 101.69 |
| 2024-07-23 | 99.65 |
| 2024-07-22 | 94.53 |
| 2024-07-19 | 94.53 |
| 2024-07-18 | 94.53 |
| 2024-07-17 | 99.65 |
| 2024-07-16 | 97.60 |
| 2024-07-15 | 101.69 |
| 2024-07-12 | 102.72 |
| 2024-07-11 | 102.72 |
| 2024-07-10 | 109.89 |
| 2024-07-09 | 109.89 |
| 2024-07-08 | 104.77 |
| 2024-07-05 | 104.77 |
| 2024-07-04 | 97.60 |
| 2024-07-03 | 97.60 |
| 2024-07-02 | 100.67 |
| 2024-06-28 | 98.62 |
| 2024-06-27 | 94.53 |
| 2024-06-26 | 104.77 |
| 2024-06-25 | 100.67 |
| 2024-06-24 | 97.60 |
| 2024-06-21 | 100.67 |
| 2024-06-20 | 103.74 |
| 2024-06-19 | 105.79 |
| 2024-06-18 | 109.89 |
| 2024-06-17 | 109.89 |
| 2024-06-14 | 115.00 |
| 2024-06-13 | 115.00 |
| 2024-06-12 | 120.12 |
| 2024-06-11 | 121.15 |
| 2024-06-07 | 133.43 |
| 2024-06-06 | 130.36 |
| 2024-06-05 | 130.36 |
| 2024-06-04 | 133.43 |
| 2024-06-03 | 119.10 |
| 2024-05-31 | 120.12 |
| 2024-05-30 | 120.12 |
| 2024-05-29 | 117.05 |
| 2024-05-28 | 117.05 |
| 2024-05-27 | 113.98 |
| 2024-05-24 | 116.03 |
| 2024-05-23 | 116.03 |
| 2024-05-22 | 125.24 |
| 2024-05-21 | 124.22 |
| 2024-05-20 | 125.24 |
| 2024-05-17 | 125.24 |
| 2024-05-16 | 125.24 |
| 2024-05-14 | 120.12 |
| 2024-05-13 | 131.39 |
| 2024-05-10 | 133.43 |
| 2024-05-09 | 125.24 |
| 2024-05-08 | 125.24 |
| 2024-05-07 | 123.20 |
| 2024-05-06 | 128.31 |
| 2024-05-03 | 132.41 |
| 2024-05-02 | 120.12 |
| 2024-04-30 | 115.00 |
| 2024-04-29 | 126.27 |
| 2024-04-26 | 128.31 |
| 2024-04-25 | 128.31 |
| 2024-04-24 | 144.70 |
| 2024-04-23 | 145.72 |
| 2024-04-22 | 139.58 |
| 2024-04-19 | 148.79 |
| 2024-04-18 | 135.48 |
| 2024-04-17 | 139.58 |
| 2024-04-16 | 125.24 |
| 2024-04-15 | 151.86 |
| 2024-04-12 | 149.81 |
| 2024-04-11 | 150.84 |
| 2024-04-10 | 140.60 |
| 2024-04-09 | 134.46 |
| 2024-04-08 | 140.60 |
| 2024-04-05 | 135.48 |
| 2024-04-03 | 152.89 |
| 2024-04-02 | 152.89 |
| 2024-03-28 | 145.72 |
| 2024-03-27 | 166.20 |
| 2024-03-26 | 153.91 |
| 2024-03-25 | 153.91 |
| 2024-03-22 | 153.91 |
| 2024-03-21 | 154.93 |
| 2024-03-20 | 171.32 |
| 2024-03-19 | 166.20 |
| 2024-03-18 | 166.20 |
| 2024-03-15 | 155.96 |
| 2024-03-14 | 161.08 |
| 2024-03-13 | 166.20 |
| 2024-03-12 | 166.20 |
| 2024-03-11 | 166.20 |
| 2024-03-08 | 171.32 |
| 2024-03-07 | 149.81 |
| 2024-03-06 | 176.43 |
| 2024-03-05 | 176.43 |
| 2024-03-04 | 186.67 |
| 2024-03-01 | 151.86 |
| 2024-02-29 | 166.20 |
| 2024-02-28 | 176.43 |
| 2024-02-27 | 176.43 |
| 2024-02-26 | 202.03 |
| 2024-02-23 | 191.79 |
| 2024-02-22 | 171.32 |
| 2024-02-21 | 152.89 |
| 2024-02-20 | 139.58 |
| 2024-02-19 | 139.58 |
| 2024-02-16 | 139.58 |
| 2024-02-15 | 139.58 |
| 2024-02-14 | 140.60 |
| 2024-02-09 | 140.60 |
| 2024-02-08 | 130.36 |
| 2024-02-07 | 144.70 |
| 2024-02-06 | 145.72 |
| 2024-02-05 | 139.58 |
| 2024-02-02 | 140.60 |
| 2024-02-01 | 141.62 |
| 2024-01-31 | 141.62 |
| 2024-01-30 | 141.62 |
| 2024-01-29 | 145.72 |
| 2024-01-26 | 141.62 |
| 2024-01-25 | 140.60 |
| 2024-01-24 | 145.72 |
| 2024-01-23 | 145.72 |
| 2024-01-22 | 145.72 |
| 2024-01-19 | 143.67 |
| 2024-01-18 | 143.67 |
| 2024-01-17 | 145.72 |
| 2024-01-16 | 154.93 |
| 2024-01-15 | 155.96 |
| 2024-01-12 | 155.96 |
| 2024-01-11 | 166.20 |
| 2024-01-10 | 155.96 |
| 2024-01-09 | 161.08 |
| 2024-01-08 | 153.91 |
| 2024-01-05 | 155.96 |
| 2024-01-04 | 153.91 |
| 2024-01-03 | 155.96 |
| 2024-01-02 | 151.86 |
| 2023-12-29 | 151.86 |
| 2023-12-28 | 153.91 |
| 2023-12-27 | 153.91 |
| 2023-12-22 | 155.96 |
| 2023-12-21 | 155.96 |
| 2023-12-20 | 171.32 |
| 2023-12-19 | 171.32 |
| 2023-12-18 | 181.55 |
| 2023-12-15 | 181.55 |
| 2023-12-14 | 181.55 |
| 2023-12-13 | 176.43 |
| 2023-12-12 | 171.32 |
| 2023-12-11 | 186.67 |
| 2023-12-08 | 186.67 |
| 2023-12-07 | 181.55 |
| 2023-12-06 | 196.91 |
| 2023-12-05 | 186.67 |
| 2023-12-04 | 181.55 |
| 2023-12-01 | 212.27 |
| 2023-11-30 | 217.39 |
| 2023-11-29 | 217.39 |
| 2023-11-28 | 217.39 |
| 2023-11-27 | 217.39 |
| 2023-11-24 | 217.39 |
| 2023-11-23 | 217.39 |
| 2023-11-22 | 222.51 |
| 2023-11-21 | 222.51 |
| 2023-11-20 | 217.39 |
| 2023-11-17 | 227.63 |
| 2023-11-16 | 217.39 |
| 2023-11-15 | 217.39 |
| 2023-11-14 | 242.98 |
| 2023-11-13 | 232.75 |
| 2023-11-10 | 217.39 |
| 2023-11-09 | 217.39 |
| 2023-11-08 | 227.63 |
| 2023-11-07 | 237.86 |
| 2023-11-06 | 237.86 |
| 2023-11-03 | 217.39 |
| 2023-11-02 | 227.63 |
| 2023-11-01 | 212.27 |
| 2023-10-31 | 232.75 |
| 2023-10-30 | 232.75 |
| 2023-10-27 | 232.75 |
| 2023-10-26 | 232.75 |
| 2023-10-25 | 232.75 |
| 2023-10-24 | 232.75 |
| 2023-10-20 | 242.98 |
| 2023-10-19 | 242.98 |
| 2023-10-18 | 242.98 |
| 2023-10-17 | 248.10 |
| 2023-10-16 | 227.63 |
| 2023-10-13 | 253.22 |
| 2023-10-12 | 258.34 |
| 2023-10-11 | 258.34 |
| 2023-10-10 | 253.22 |
| 2023-10-09 | 242.98 |
| 2023-10-06 | 248.10 |
| 2023-10-05 | 243.13 |
| 2023-10-04 | 243.13 |
| 2023-10-03 | 228.21 |
| 2023-09-29 | 248.10 |
| 2023-09-28 | 248.10 |
| 2023-09-27 | 243.13 |
| 2023-09-26 | 243.13 |
| 2023-09-25 | 243.13 |
| 2023-09-22 | 253.08 |
| 2023-09-21 | 258.05 |
| 2023-09-20 | 258.05 |
| 2023-09-19 | 248.10 |
| 2023-09-18 | 248.10 |
| 2023-09-15 | 258.05 |
| 2023-09-14 | 253.08 |
| 2023-09-13 | 253.08 |
| 2023-09-12 | 258.05 |
| 2023-09-11 | 253.08 |
| 2023-09-07 | 272.97 |
| 2023-09-06 | 272.97 |
| 2023-09-05 | 258.05 |
| 2023-09-04 | 258.05 |
| 2023-08-31 | 258.05 |
| 2023-08-30 | 263.02 |
| 2023-08-29 | 263.02 |
| 2023-08-28 | 263.02 |
| 2023-08-25 | 263.02 |
| 2023-08-24 | 263.02 |
| 2023-08-23 | 258.05 |
| 2023-08-22 | 258.05 |
| 2023-08-21 | 277.94 |
| 2023-08-18 | 282.91 |
| 2023-08-17 | 282.91 |
| 2023-08-16 | 277.94 |
| 2023-08-15 | 282.91 |
| 2023-08-14 | 287.89 |
| 2023-08-11 | 287.89 |
| 2023-08-10 | 287.89 |
| 2023-08-09 | 287.89 |
| 2023-08-08 | 287.89 |
| 2023-08-07 | 287.89 |
| 2023-08-04 | 297.83 |
| 2023-08-03 | 287.89 |
| 2023-08-02 | 292.86 |
| 2023-08-01 | 302.80 |
| 2023-07-31 | 302.80 |
| 2023-07-28 | 307.78 |
| 2023-07-27 | 317.72 |
| 2023-07-26 | 312.75 |
| 2023-07-25 | 307.78 |
| 2023-07-24 | 307.78 |
| 2023-07-21 | 307.78 |
| 2023-07-20 | 322.70 |
| 2023-07-19 | 337.61 |
| 2023-07-18 | 297.83 |
| 2023-07-14 | 302.80 |
| 2023-07-13 | 312.75 |
| 2023-07-12 | 297.83 |
| 2023-07-11 | 317.72 |
| 2023-07-10 | 297.83 |
| 2023-07-07 | 302.80 |
| 2023-07-06 | 297.83 |
| 2023-07-05 | 322.70 |
| 2023-07-04 | 312.75 |
| 2023-07-03 | 317.72 |
| 2023-06-30 | 307.78 |
| 2023-06-29 | 297.83 |
| 2023-06-28 | 307.78 |
| 2023-06-27 | 317.72 |
| 2023-06-26 | 312.75 |
| 2023-06-23 | 297.83 |
| 2023-06-21 | 307.78 |
| 2023-06-20 | 312.75 |
| 2023-06-19 | 312.75 |
| 2023-06-16 | 307.78 |
| 2023-06-15 | 307.78 |
| 2023-06-14 | 302.80 |
| 2023-06-13 | 302.80 |
| 2023-06-12 | 302.80 |
| 2023-06-09 | 307.78 |
| 2023-06-08 | 312.75 |
| 2023-06-07 | 317.72 |
| 2023-06-06 | 317.72 |
| 2023-06-05 | 302.80 |
| 2023-06-02 | 312.75 |
| 2023-06-01 | 302.80 |
| 2023-05-31 | 302.80 |
| 2023-05-30 | 302.80 |
| 2023-05-29 | 307.78 |
| 2023-05-25 | 307.78 |
| 2023-05-24 | 312.75 |
| 2023-05-23 | 312.75 |
| 2023-05-22 | 317.72 |
| 2023-05-19 | 322.70 |
| 2023-05-18 | 327.67 |
| 2023-05-17 | 332.64 |
| 2023-05-16 | 332.64 |
| 2023-05-15 | 337.61 |
| 2023-05-12 | 342.59 |
| 2023-05-11 | 352.53 |
| 2023-05-10 | 352.53 |
| 2023-05-09 | 352.53 |
| 2023-05-08 | 357.51 |
| 2023-05-05 | 362.48 |
| 2023-05-04 | 342.59 |
| 2023-05-03 | 347.56 |
| 2023-05-02 | 352.53 |
| 2023-04-28 | 352.53 |
| 2023-04-27 | 357.51 |
| 2023-04-26 | 357.51 |
| 2023-04-25 | 372.42 |
| 2023-04-24 | 372.42 |
| 2023-04-21 | 362.48 |
| 2023-04-20 | 362.48 |
| 2023-04-19 | 372.42 |
| 2023-04-18 | 372.42 |
| 2023-04-17 | 367.45 |
| 2023-04-14 | 392.32 |
| 2023-04-13 | 367.45 |
| 2023-04-12 | 357.51 |
| 2023-04-11 | 372.42 |
| 2023-04-06 | 372.42 |
| 2023-04-04 | 372.42 |
| 2023-04-03 | 352.53 |
| 2023-03-31 | 367.45 |
| 2023-03-30 | 367.45 |
| 2023-03-29 | 372.42 |
| 2023-03-28 | 372.42 |
| 2023-03-27 | 372.42 |
| 2023-03-24 | 367.45 |
| 2023-03-23 | 367.45 |
| 2023-03-22 | 372.42 |
| 2023-03-21 | 372.42 |
| 2023-03-20 | 357.51 |
| 2023-03-17 | 372.42 |
| 2023-03-16 | 377.40 |
| 2023-03-15 | 377.40 |
| 2023-03-14 | 382.37 |
| 2023-03-13 | 362.48 |
| 2023-03-10 | 372.42 |
| 2023-03-09 | 372.42 |
| 2023-03-08 | 382.37 |
| 2023-03-07 | 382.37 |
| 2023-03-06 | 382.37 |
| 2023-03-03 | 382.37 |
| 2023-03-02 | 387.34 |
| 2023-03-01 | 387.34 |
| 2023-02-28 | 382.37 |
| 2023-02-27 | 382.37 |
| 2023-02-24 | 382.37 |
| 2023-02-23 | 372.42 |
| 2023-02-22 | 372.42 |
| 2023-02-21 | 372.42 |
| 2023-02-20 | 377.40 |
| 2023-02-17 | 387.34 |
| 2023-02-16 | 387.34 |
| 2023-02-15 | 387.34 |
| 2023-02-14 | 392.32 |
| 2023-02-13 | 397.29 |
| 2023-02-10 | 397.29 |
| 2023-02-09 | 392.32 |
| 2023-02-08 | 417.18 |
| 2023-02-07 | 417.18 |
| 2023-02-06 | 392.32 |
| 2023-02-03 | 427.13 |
| 2023-02-02 | 427.13 |
| 2023-02-01 | 427.13 |
| 2023-01-31 | 427.13 |
| 2023-01-30 | 417.18 |
| 2023-01-27 | 417.18 |
| 2023-01-26 | 417.18 |
| 2023-01-20 | 417.18 |
| 2023-01-19 | 407.24 |
| 2023-01-18 | 407.24 |
| 2023-01-17 | 417.18 |
| 2023-01-16 | 407.24 |
| 2023-01-13 | 417.18 |
| 2023-01-12 | 417.18 |
| 2023-01-11 | 407.24 |
| 2023-01-10 | 417.18 |
| 2023-01-09 | 417.18 |
| 2023-01-06 | 407.24 |
| 2023-01-05 | 392.32 |
| 2023-01-04 | 392.32 |
| 2023-01-03 | 392.32 |
| 2022-12-30 | 407.24 |
| 2022-12-29 | 407.24 |
| 2022-12-28 | 397.29 |
| 2022-12-23 | 417.18 |
| 2022-12-22 | 417.18 |
| 2022-12-21 | 397.29 |
| 2022-12-20 | 397.29 |
| 2022-12-19 | 417.18 |
| 2022-12-16 | 397.29 |
| 2022-12-15 | 397.29 |
| 2022-12-14 | 397.29 |
| 2022-12-13 | 417.18 |
| 2022-12-12 | 372.42 |
| 2022-12-09 | 362.48 |
| 2022-12-08 | 382.37 |
| 2022-12-07 | 362.48 |
| 2022-12-06 | 362.48 |
| 2022-12-05 | 362.48 |
| 2022-12-02 | 357.51 |
| 2022-12-01 | 362.48 |
| 2022-11-30 | 357.51 |
| 2022-11-29 | 347.56 |
| 2022-11-28 | 347.56 |
| 2022-11-25 | 347.56 |
| 2022-11-24 | 347.56 |
| 2022-11-23 | 342.59 |
| 2022-11-22 | 337.61 |
| 2022-11-21 | 342.59 |
| 2022-11-18 | 347.56 |
| 2022-11-17 | 337.61 |
| 2022-11-16 | 342.59 |
| 2022-11-15 | 337.61 |
| 2022-11-14 | 327.67 |
| 2022-11-11 | 337.61 |
| 2022-11-10 | 332.64 |
| 2022-11-09 | 337.61 |
| 2022-11-08 | 337.61 |
| 2022-11-07 | 337.61 |
| 2022-11-04 | 322.70 |
| 2022-11-03 | 322.70 |
| 2022-11-02 | 302.80 |
| 2022-11-01 | 297.83 |
| 2022-10-31 | 302.80 |
| 2022-10-28 | 287.89 |
| 2022-10-27 | 302.80 |
| 2022-10-26 | 312.75 |
| 2022-10-25 | 317.72 |
| 2022-10-24 | 307.78 |
| 2022-10-21 | 337.61 |
| 2022-10-20 | 337.61 |
| 2022-10-19 | 337.61 |
| 2022-10-18 | 342.59 |
| 2022-10-17 | 332.64 |
| 2022-10-14 | 332.64 |
| 2022-10-13 | 347.56 |
| 2022-10-12 | 362.48 |
| 2022-10-11 | 327.67 |
| 2022-10-10 | 347.56 |
| 2022-10-07 | 367.45 |
| 2022-10-06 | 372.42 |
| 2022-10-05 | 362.48 |
| 2022-10-03 | 386.82 |
| 2022-09-30 | 381.95 |
| 2022-09-29 | 367.35 |
| 2022-09-28 | 367.35 |
| 2022-09-27 | 367.35 |
| 2022-09-26 | 367.35 |
| 2022-09-23 | 367.35 |
| 2022-09-22 | 367.35 |
| 2022-09-21 | 362.48 |
| 2022-09-20 | 367.35 |
| 2022-09-19 | 367.35 |
| 2022-09-16 | 386.82 |
| 2022-09-15 | 386.82 |
| 2022-09-14 | 396.56 |
| 2022-09-13 | 386.82 |
| 2022-09-09 | 406.29 |
| 2022-09-08 | 396.56 |
| 2022-09-07 | 396.56 |
| 2022-09-06 | 416.03 |
| 2022-09-05 | 425.77 |
| 2022-09-02 | 435.50 |
| 2022-09-01 | 406.29 |
| 2022-08-31 | 416.03 |
| 2022-08-30 | 396.56 |
| 2022-08-29 | 416.03 |
| 2022-08-26 | 435.50 |
| 2022-08-25 | 435.50 |
| 2022-08-24 | 396.56 |
| 2022-08-23 | 406.29 |
| 2022-08-22 | 406.29 |
| 2022-08-19 | 396.56 |
| 2022-08-18 | 386.82 |
| 2022-08-17 | 406.29 |
| 2022-08-16 | 425.77 |
| 2022-08-15 | 396.56 |
| 2022-08-12 | 425.77 |
| 2022-08-11 | 416.03 |
| 2022-08-10 | 416.03 |
| 2022-08-09 | 425.77 |
| 2022-08-08 | 425.77 |
| 2022-08-05 | 425.77 |
| 2022-08-04 | 425.77 |
| 2022-08-03 | 416.03 |
| 2022-08-02 | 425.77 |
| 2022-08-01 | 435.50 |
| 2022-07-29 | 435.50 |
| 2022-07-28 | 445.24 |
| 2022-07-27 | 454.97 |
| 2022-07-26 | 454.97 |
| 2022-07-25 | 454.97 |
| 2022-07-22 | 445.24 |
| 2022-07-21 | 454.97 |
| 2022-07-20 | 445.24 |
| 2022-07-19 | 445.24 |
| 2022-07-18 | 445.24 |
| 2022-07-15 | 454.97 |
| 2022-07-14 | 464.71 |
| 2022-07-13 | 464.71 |
| 2022-07-12 | 464.71 |
| 2022-07-11 | 474.45 |
| 2022-07-08 | 474.45 |
| 2022-07-07 | 464.71 |
| 2022-07-06 | 454.97 |
| 2022-07-05 | 464.71 |
| 2022-07-04 | 445.24 |
| 2022-06-30 | 445.24 |
| 2022-06-29 | 464.71 |
| 2022-06-28 | 464.71 |
| 2022-06-27 | 454.97 |
| 2022-06-24 | 454.97 |
| 2022-06-23 | 454.97 |
| 2022-06-22 | 454.97 |
| 2022-06-21 | 454.97 |
| 2022-06-20 | 464.71 |
| 2022-06-17 | 454.97 |
| 2022-06-16 | 454.97 |
| 2022-06-15 | 464.71 |
| 2022-06-14 | 464.71 |
| 2022-06-13 | 454.97 |
| 2022-06-10 | 454.97 |
| 2022-06-09 | 464.71 |
| 2022-06-08 | 464.71 |
| 2022-06-07 | 464.71 |
| 2022-06-06 | 484.18 |
| 2022-06-02 | 474.45 |
| 2022-06-01 | 474.45 |
| 2022-05-31 | 474.45 |
| 2022-05-30 | 464.71 |
| 2022-05-27 | 484.18 |
| 2022-05-26 | 484.18 |
| 2022-05-25 | 464.71 |
| 2022-05-24 | 464.71 |
| 2022-05-23 | 464.71 |
| 2022-05-20 | 484.18 |
| 2022-05-19 | 493.92 |
| 2022-05-18 | 454.97 |
| 2022-05-17 | 464.71 |
| 2022-05-16 | 464.71 |
| 2022-05-13 | 464.71 |
| 2022-05-12 | 445.24 |
| 2022-05-11 | 464.71 |
| 2022-05-10 | 445.24 |
| 2022-05-06 | 484.18 |
| 2022-05-05 | 493.92 |
| 2022-05-04 | 484.18 |
| 2022-05-03 | 484.18 |
| 2022-04-29 | 474.45 |
| 2022-04-28 | 474.45 |
| 2022-04-27 | 474.45 |
| 2022-04-26 | 474.45 |
| 2022-04-25 | 474.45 |
| 2022-04-22 | 503.66 |
| 2022-04-21 | 503.66 |
| 2022-04-20 | 493.92 |
| 2022-04-19 | 493.92 |
| 2022-04-14 | 503.66 |
| 2022-04-13 | 493.92 |
| 2022-04-12 | 484.18 |
| 2022-04-11 | 484.18 |
| 2022-04-08 | 484.18 |
| 2022-04-07 | 493.92 |
| 2022-04-06 | 503.66 |
| 2022-04-04 | 503.66 |
| 2022-04-01 | 503.66 |
| 2022-03-31 | 503.66 |
| 2022-03-30 | 513.39 |
| 2022-03-29 | 513.39 |
| 2022-03-28 | 513.39 |
| 2022-03-25 | 503.66 |
| 2022-03-24 | 513.39 |
| 2022-03-23 | 523.13 |
| 2022-03-22 | 523.13 |
| 2022-03-21 | 523.13 |
| 2022-03-18 | 523.13 |
| 2022-03-17 | 513.39 |
| 2022-03-16 | 493.92 |
| 2022-03-15 | 484.18 |
| 2022-03-14 | 532.87 |
| 2022-03-11 | 542.60 |
| 2022-03-10 | 552.34 |
| 2022-03-09 | 552.34 |
| 2022-03-08 | 562.08 |
| 2022-03-07 | 571.81 |
| 2022-03-04 | 591.28 |
| 2022-03-03 | 571.81 |
| 2022-03-02 | 581.55 |
| 2022-03-01 | 581.55 |
| 2022-02-28 | 562.08 |
| 2022-02-25 | 571.81 |
| 2022-02-24 | 562.08 |
| 2022-02-23 | 581.55 |
| 2022-02-22 | 581.55 |
| 2022-02-21 | 581.55 |
| 2022-02-18 | 581.55 |
| 2022-02-17 | 571.81 |
| 2022-02-16 | 571.81 |
| 2022-02-15 | 591.28 |
| 2022-02-14 | 591.28 |
| 2022-02-11 | 601.02 |
| 2022-02-10 | 591.28 |
| 2022-02-09 | 601.02 |
| 2022-02-08 | 591.28 |
| 2022-02-07 | 562.08 |
| 2022-02-04 | 542.60 |
| 2022-01-31 | 532.87 |
| 2022-01-28 | 552.34 |
| 2022-01-27 | 532.87 |
| 2022-01-26 | 542.60 |
| 2022-01-25 | 542.60 |
| 2022-01-24 | 552.34 |
| 2022-01-21 | 562.08 |
| 2022-01-20 | 562.08 |
| 2022-01-19 | 552.34 |
| 2022-01-18 | 542.60 |
| 2022-01-17 | 571.81 |
| 2022-01-14 | 581.55 |
| 2022-01-13 | 532.87 |
| 2022-01-12 | 542.60 |
| 2022-01-11 | 542.60 |
| 2022-01-10 | 562.08 |
| 2022-01-07 | 552.34 |
| 2022-01-06 | 552.34 |
| 2022-01-05 | 581.55 |
| 2022-01-04 | 503.66 |
| 2022-01-03 | 503.66 |
| 2021-12-31 | 503.66 |
| 2021-12-30 | 493.92 |
| 2021-12-29 | 493.92 |
| 2021-12-28 | 503.66 |
| 2021-12-24 | 503.66 |
| 2021-12-23 | 503.66 |
| 2021-12-22 | 513.39 |
| 2021-12-21 | 513.39 |
| 2021-12-20 | 493.92 |
| 2021-12-17 | 493.92 |
| 2021-12-16 | 513.39 |
| 2021-12-15 | 513.39 |
| 2021-12-14 | 503.66 |
| 2021-12-13 | 513.39 |
| 2021-12-10 | 532.87 |
| 2021-12-09 | 523.13 |
| 2021-12-08 | 532.87 |
| 2021-12-07 | 513.39 |
| 2021-12-06 | 503.66 |
| 2021-12-03 | 542.60 |
| 2021-12-02 | 532.87 |
| 2021-12-01 | 532.87 |
| 2021-11-30 | 532.87 |
| 2021-11-29 | 532.87 |
| 2021-11-26 | 552.34 |
| 2021-11-25 | 552.34 |
| 2021-11-24 | 532.87 |
| 2021-11-23 | 532.87 |
| 2021-11-22 | 542.60 |
| 2021-11-19 | 552.34 |
| 2021-11-18 | 552.34 |
| 2021-11-17 | 552.34 |
| 2021-11-16 | 532.87 |
| 2021-11-15 | 552.34 |
| 2021-11-12 | 532.87 |
| 2021-11-11 | 542.60 |
| 2021-11-10 | 532.87 |
| 2021-11-09 | 542.60 |
| 2021-11-08 | 542.60 |
| 2021-11-05 | 552.34 |
| 2021-11-04 | 552.34 |
| 2021-11-03 | 552.34 |
| 2021-11-02 | 552.34 |
| 2021-11-01 | 552.34 |
| 2021-10-29 | 562.08 |
| 2021-10-28 | 571.81 |
| 2021-10-27 | 571.81 |
| 2021-10-26 | 571.81 |
| 2021-10-25 | 571.81 |
| 2021-10-22 | 581.55 |
| 2021-10-21 | 571.81 |
| 2021-10-20 | 581.55 |
| 2021-10-19 | 562.08 |
| 2021-10-18 | 581.55 |
| 2021-10-15 | 581.55 |
| 2021-10-12 | 581.55 |
| 2021-10-11 | 581.55 |
| 2021-10-08 | 552.34 |
| 2021-10-07 | 562.08 |
| 2021-10-06 | 562.08 |
| 2021-10-05 | 553.31 |
| 2021-10-04 | 553.31 |
| 2021-09-30 | 562.92 |
| 2021-09-29 | 553.31 |
| 2021-09-28 | 553.31 |
| 2021-09-27 | 553.31 |
| 2021-09-24 | 553.31 |
| 2021-09-23 | 562.92 |
| 2021-09-21 | 553.31 |
| 2021-09-20 | 562.92 |
| 2021-09-17 | 562.92 |
| 2021-09-16 | 562.92 |
| 2021-09-15 | 572.53 |
| 2021-09-14 | 582.14 |
| 2021-09-13 | 582.14 |
| 2021-09-10 | 591.74 |
| 2021-09-09 | 591.74 |
| 2021-09-08 | 591.74 |
| 2021-09-07 | 591.74 |
| 2021-09-06 | 601.35 |
| 2021-09-03 | 591.74 |
| 2021-09-02 | 601.35 |
| 2021-09-01 | 601.35 |
| 2021-08-31 | 572.53 |
| 2021-08-30 | 582.14 |
| 2021-08-27 | 591.74 |
| 2021-08-26 | 582.14 |
| 2021-08-25 | 591.74 |
| 2021-08-24 | 591.74 |
| 2021-08-23 | 591.74 |
| 2021-08-20 | 572.53 |
| 2021-08-19 | 582.14 |
| 2021-08-18 | 591.74 |
| 2021-08-17 | 591.74 |
| 2021-08-16 | 601.35 |
| 2021-08-13 | 610.96 |
| 2021-08-12 | 620.57 |
| 2021-08-11 | 630.17 |
| 2021-08-10 | 630.17 |
| 2021-08-09 | 630.17 |
| 2021-08-06 | 620.57 |
| 2021-08-05 | 620.57 |
| 2021-08-04 | 639.78 |
| 2021-08-03 | 630.17 |
| 2021-08-02 | 639.78 |
| 2021-07-30 | 649.39 |
| 2021-07-29 | 649.39 |
| 2021-07-28 | 668.60 |
| 2021-07-27 | 649.39 |
| 2021-07-26 | 649.39 |
| 2021-07-23 | 668.60 |
| 2021-07-22 | 678.21 |
| 2021-07-21 | 668.60 |
| 2021-07-20 | 659.00 |
| 2021-07-19 | 668.60 |
| 2021-07-16 | 668.60 |
| 2021-07-15 | 668.60 |
| 2021-07-14 | 668.60 |
| 2021-07-13 | 668.60 |
| 2021-07-12 | 668.60 |
| 2021-07-09 | 649.39 |
| 2021-07-08 | 668.60 |
| 2021-07-07 | 668.60 |
| 2021-07-06 | 668.60 |
| 2021-07-05 | 687.82 |
| 2021-07-02 | 649.39 |
| 2021-06-30 | 659.00 |
| 2021-06-29 | 659.00 |
| 2021-06-28 | 659.00 |
| 2021-06-25 | 659.00 |
| 2021-06-24 | 668.60 |
| 2021-06-23 | 649.39 |
| 2021-06-22 | 649.39 |
| 2021-06-21 | 668.60 |
| 2021-06-18 | 687.82 |
| 2021-06-17 | 678.21 |
| 2021-06-16 | 687.82 |
| 2021-06-15 | 687.82 |
| 2021-06-11 | 687.82 |
| 2021-06-10 | 678.21 |
| 2021-06-09 | 678.21 |
| 2021-06-08 | 668.60 |
| 2021-06-07 | 668.60 |
| 2021-06-04 | 668.60 |
| 2021-06-03 | 668.60 |
| 2021-06-02 | 659.00 |
| 2021-06-01 | 668.60 |
| 2021-05-31 | 649.39 |
| 2021-05-28 | 659.00 |
| 2021-05-27 | 649.39 |
| 2021-05-26 | 659.00 |
| 2021-05-25 | 668.60 |
| 2021-05-24 | 649.39 |
| 2021-05-21 | 659.00 |
| 2021-05-20 | 649.39 |
| 2021-05-18 | 659.00 |
| 2021-05-17 | 659.00 |
| 2021-05-14 | 649.39 |
| 2021-05-13 | 649.39 |
| 2021-05-12 | 659.00 |
| 2021-05-11 | 659.00 |
| 2021-05-10 | 668.60 |
| 2021-05-07 | 630.17 |
| 2021-05-06 | 639.78 |
| 2021-05-05 | 630.17 |
| 2021-05-04 | 630.17 |
| 2021-05-03 | 639.78 |
| 2021-04-30 | 649.39 |
| 2021-04-29 | 649.39 |
| 2021-04-28 | 649.39 |
| 2021-04-27 | 639.78 |
| 2021-04-26 | 649.39 |
| 2021-04-23 | 649.39 |
| 2021-04-22 | 659.00 |
| 2021-04-21 | 659.00 |
| 2021-04-20 | 659.00 |
| 2021-04-19 | 659.00 |
| 2021-04-16 | 668.60 |
| 2021-04-15 | 668.60 |
| 2021-04-14 | 659.00 |
| 2021-04-13 | 678.21 |
| 2021-04-12 | 649.39 |
| 2021-04-09 | 649.39 |
| 2021-04-08 | 639.78 |
| 2021-04-07 | 649.39 |
| 2021-04-01 | 649.39 |
| 2021-03-31 | 659.00 |
| 2021-03-30 | 649.39 |
| 2021-03-29 | 649.39 |
| 2021-03-26 | 659.00 |
| 2021-03-25 | 649.39 |
| 2021-03-24 | 659.00 |
| 2021-03-23 | 659.00 |
| 2021-03-22 | 668.60 |
| 2021-03-19 | 659.00 |
| 2021-03-18 | 678.21 |
| 2021-03-17 | 659.00 |
| 2021-03-16 | 649.39 |
| 2021-03-15 | 649.39 |
| 2021-03-12 | 659.00 |
| 2021-03-11 | 659.00 |
| 2021-03-10 | 639.78 |
| 2021-03-09 | 630.17 |
| 2021-03-08 | 649.39 |
| 2021-03-05 | 668.60 |
| 2021-03-04 | 687.82 |
| 2021-03-03 | 678.21 |
| 2021-03-02 | 668.60 |
| 2021-03-01 | 687.82 |
| 2021-02-26 | 687.82 |
| 2021-02-25 | 735.86 |
| 2021-02-24 | 707.03 |
| 2021-02-23 | 716.64 |
| 2021-02-22 | 668.60 |
| 2021-02-19 | 726.25 |
| 2021-02-18 | 745.46 |
| 2021-02-17 | 764.68 |
| 2021-02-16 | 630.17 |
| 2021-02-11 | 610.96 |
| 2021-02-10 | 620.57 |
| 2021-02-09 | 630.17 |
| 2021-02-08 | 601.35 |
| 2021-02-05 | 620.57 |
| 2021-02-04 | 630.17 |
| 2021-02-03 | 630.17 |
| 2021-02-02 | 582.14 |
| 2021-02-01 | 601.35 |
| 2021-01-29 | 601.35 |
| 2021-01-28 | 582.14 |
| 2021-01-27 | 601.35 |
| 2021-01-26 | 610.96 |
| 2021-01-25 | 716.64 |
| 2021-01-22 | 630.17 |
| 2021-01-21 | 562.92 |
| 2021-01-20 | 582.14 |
| 2021-01-19 | 572.53 |
| 2021-01-18 | 572.53 |
| 2021-01-15 | 553.31 |
| 2021-01-14 | 572.53 |
| 2021-01-13 | 582.14 |
| 2021-01-12 | 572.53 |
| 2021-01-11 | 553.31 |
| 2021-01-08 | 572.53 |
| 2021-01-07 | 562.92 |
| 2021-01-06 | 562.92 |
| 2021-01-05 | 572.53 |
| 2021-01-04 | 582.14 |
| 2020-12-31 | 582.14 |
| 2020-12-30 | 582.14 |
| 2020-12-29 | 582.14 |
| 2020-12-28 | 582.14 |
| 2020-12-24 | 620.57 |
| 2020-12-23 | 678.21 |
| 2020-12-22 | 687.82 |
| 2020-12-21 | 649.39 |
| 2020-12-18 | 630.17 |
| 2020-12-17 | 620.57 |
| 2020-12-16 | 620.57 |
| 2020-12-15 | 620.57 |
| 2020-12-14 | 630.17 |
| 2020-12-11 | 630.17 |
| 2020-12-10 | 639.78 |
| 2020-12-09 | 630.17 |
| 2020-12-08 | 630.17 |
| 2020-12-07 | 601.35 |
| 2020-12-04 | 610.96 |
| 2020-12-03 | 620.57 |
| 2020-12-02 | 610.96 |
| 2020-12-01 | 630.17 |
| 2020-11-30 | 649.39 |
| 2020-11-27 | 639.78 |
| 2020-11-26 | 630.17 |
| 2020-11-25 | 620.57 |
| 2020-11-24 | 639.78 |
| 2020-11-23 | 659.00 |
| 2020-11-20 | 639.78 |
| 2020-11-19 | 562.92 |
| 2020-11-18 | 572.53 |
| 2020-11-17 | 562.92 |
| 2020-11-16 | 562.92 |
| 2020-11-13 | 582.14 |
| 2020-11-12 | 572.53 |
| 2020-11-11 | 562.92 |
| 2020-11-10 | 562.92 |
| 2020-11-09 | 572.53 |
| 2020-11-06 | 591.74 |
| 2020-11-05 | 572.53 |
| 2020-11-04 | 572.53 |
| 2020-11-03 | 553.31 |
| 2020-11-02 | 572.53 |
| 2020-10-30 | 553.31 |
| 2020-10-29 | 562.92 |
| 2020-10-28 | 582.14 |
| 2020-10-27 | 591.74 |
| 2020-10-23 | 591.74 |
| 2020-10-22 | 591.74 |
| 2020-10-21 | 591.74 |
| 2020-10-20 | 601.35 |
| 2020-10-19 | 582.14 |
| 2020-10-16 | 591.74 |
| 2020-10-15 | 582.14 |
| 2020-10-14 | 572.53 |
| 2020-10-12 | 591.74 |
| 2020-10-09 | 591.74 |
| 2020-10-08 | 610.96 |
| 2020-10-07 | 553.31 |
| 2020-10-06 | 548.51 |
| 2020-10-05 | 510.36 |
| 2020-09-30 | 510.36 |
| 2020-09-29 | 500.82 |
| 2020-09-28 | 529.44 |
| 2020-09-25 | 519.90 |
| 2020-09-24 | 548.51 |
| 2020-09-23 | 548.51 |
| 2020-09-22 | 548.51 |
| 2020-09-21 | 548.51 |
| 2020-09-18 | 577.12 |
| 2020-09-17 | 577.12 |
| 2020-09-16 | 577.12 |
| 2020-09-15 | 586.66 |
| 2020-09-14 | 586.66 |
| 2020-09-11 | 596.19 |
| 2020-09-10 | 596.19 |
| 2020-09-09 | 577.12 |
| 2020-09-08 | 605.73 |
| 2020-09-07 | 624.80 |
| 2020-09-04 | 643.88 |
| 2020-09-03 | 643.88 |
| 2020-09-02 | 662.95 |
| 2020-09-01 | 672.49 |
| 2020-08-31 | 653.41 |
| 2020-08-28 | 653.41 |
| 2020-08-27 | 672.49 |
| 2020-08-26 | 682.03 |
| 2020-08-25 | 672.49 |
| 2020-08-24 | 701.10 |
| 2020-08-21 | 682.03 |
| 2020-08-20 | 701.10 |
| 2020-08-19 | 691.56 |
| 2020-08-18 | 682.03 |
| 2020-08-17 | 653.41 |
| 2020-08-14 | 682.03 |
| 2020-08-13 | 672.49 |
| 2020-08-12 | 701.10 |
| 2020-08-11 | 748.78 |
| 2020-08-10 | 643.88 |
| 2020-08-07 | 653.41 |
| 2020-08-06 | 672.49 |
| 2020-08-05 | 624.80 |
| 2020-08-04 | 605.73 |
| 2020-08-03 | 615.27 |
| 2020-07-31 | 643.88 |
| 2020-07-30 | 701.10 |
| 2020-07-29 | 701.10 |
| 2020-07-28 | 729.71 |
| 2020-07-27 | 767.86 |
| 2020-07-24 | 643.88 |
| 2020-07-23 | 634.34 |
| 2020-07-22 | 615.27 |
| 2020-07-21 | 577.12 |
| 2020-07-20 | 586.66 |
| 2020-07-17 | 491.29 |
| 2020-07-16 | 491.29 |
| 2020-07-15 | 519.90 |
| 2020-07-14 | 519.90 |
| 2020-07-13 | 529.44 |
| 2020-07-10 | 481.75 |
| 2020-07-09 | 500.82 |
| 2020-07-08 | 481.75 |
| 2020-07-07 | 472.21 |
| 2020-07-06 | 481.75 |
| 2020-07-03 | 453.14 |
| 2020-07-02 | 453.14 |
| 2020-06-30 | 414.99 |
| 2020-06-29 | 424.53 |
| 2020-06-26 | 424.53 |
| 2020-06-24 | 434.07 |
| 2020-06-23 | 443.60 |
| 2020-06-22 | 434.07 |
| 2020-06-19 | 424.53 |
| 2020-06-18 | 424.53 |
| 2020-06-17 | 424.53 |
| 2020-06-16 | 434.07 |
| 2020-06-15 | 414.99 |
| 2020-06-12 | 434.07 |
| 2020-06-11 | 424.53 |
| 2020-06-10 | 453.14 |
| 2020-06-09 | 462.68 |
| 2020-06-08 | 443.60 |
| 2020-06-05 | 434.07 |
| 2020-06-04 | 424.53 |
| 2020-06-03 | 434.07 |
| 2020-06-02 | 405.46 |
| 2020-06-01 | 405.46 |
| 2020-05-29 | 405.46 |
| 2020-05-28 | 395.92 |
| 2020-05-27 | 424.53 |
| 2020-05-26 | 434.07 |
| 2020-05-25 | 414.99 |
| 2020-05-22 | 414.99 |
| 2020-05-21 | 472.21 |
| 2020-05-20 | 462.68 |
| 2020-05-19 | 472.21 |
| 2020-05-18 | 472.21 |
| 2020-05-15 | 462.68 |
| 2020-05-14 | 472.21 |
| 2020-05-13 | 472.21 |
| 2020-05-12 | 472.21 |
| 2020-05-11 | 491.29 |
| 2020-05-08 | 491.29 |
| 2020-05-07 | 491.29 |
| 2020-05-06 | 462.68 |
| 2020-05-05 | 472.21 |
| 2020-05-04 | 472.21 |
| 2020-04-29 | 500.82 |
| 2020-04-28 | 519.90 |
| 2020-04-27 | 481.75 |
| 2020-04-24 | 481.75 |
| 2020-04-23 | 481.75 |
| 2020-04-22 | 481.75 |
| 2020-04-21 | 472.21 |
| 2020-04-20 | 491.29 |
| 2020-04-17 | 500.82 |
| 2020-04-16 | 519.90 |
| 2020-04-15 | 500.82 |
| 2020-04-14 | 491.29 |
| 2020-04-09 | 500.82 |
| 2020-04-08 | 462.68 |
| 2020-04-07 | 472.21 |
| 2020-04-06 | 481.75 |
| 2020-04-03 | 538.97 |
| 2020-04-02 | 395.92 |
| 2020-04-01 | 405.46 |
| 2020-03-31 | 405.46 |
| 2020-03-30 | 405.46 |
| 2020-03-27 | 405.46 |
| 2020-03-26 | 405.46 |
| 2020-03-25 | 372.08 |
| 2020-03-24 | 338.70 |
| 2020-03-23 | 300.55 |
| 2020-03-20 | 324.39 |
| 2020-03-19 | 300.55 |
| 2020-03-18 | 333.93 |
| 2020-03-17 | 353.00 |
| 2020-03-16 | 386.38 |
| 2020-03-13 | 405.46 |
| 2020-03-12 | 434.07 |
| 2020-03-11 | 462.68 |
| 2020-03-10 | 462.68 |
| 2020-03-09 | 472.21 |
| 2020-03-06 | 500.82 |
| 2020-03-05 | 519.90 |
| 2020-03-04 | 519.90 |
| 2020-03-03 | 510.36 |
| 2020-03-02 | 529.44 |
| 2020-02-28 | 491.29 |
| 2020-02-27 | 510.36 |
| 2020-02-26 | 519.90 |
| 2020-02-25 | 510.36 |
| 2020-02-24 | 500.82 |
| 2020-02-21 | 510.36 |
| 2020-02-20 | 519.90 |
| 2020-02-19 | 548.51 |
| 2020-02-18 | 548.51 |
| 2020-02-17 | 548.51 |
| 2020-02-14 | 586.66 |
| 2020-02-13 | 624.80 |
| 2020-02-12 | 567.58 |
| 2020-02-11 | 758.32 |
| 2020-02-10 | 605.73 |
| 2020-02-07 | 386.38 |
| 2020-02-06 | 376.84 |
| 2020-02-05 | 353.00 |
| 2020-02-04 | 333.93 |
| 2020-02-03 | 319.62 |
| 2020-01-31 | 329.16 |
| 2020-01-30 | 343.47 |
| 2020-01-29 | 310.09 |
| 2020-01-24 | 310.09 |
| 2020-01-23 | 310.09 |
| 2020-01-22 | 319.62 |
| 2020-01-21 | 319.62 |
| 2020-01-20 | 329.16 |
| 2020-01-17 | 329.16 |
| 2020-01-16 | 338.70 |
| 2020-01-15 | 329.16 |
| 2020-01-14 | 329.16 |
| 2020-01-13 | 329.16 |
| 2020-01-10 | 343.47 |
| 2020-01-09 | 333.93 |
| 2020-01-08 | 319.62 |
| 2020-01-07 | 333.93 |
| 2020-01-06 | 333.93 |
| 2020-01-03 | 338.70 |
| 2020-01-02 | 338.70 |
| 2019-12-31 | 343.47 |
| 2019-12-30 | 348.23 |
| 2019-12-27 | 357.77 |
| 2019-12-24 | 291.01 |
| 2019-12-23 | 291.01 |
| 2019-12-20 | 305.32 |
| 2019-12-19 | 291.01 |
| 2019-12-18 | 310.09 |
| 2019-12-17 | 310.09 |
| 2019-12-16 | 310.09 |
| 2019-12-13 | 291.01 |
| 2019-12-12 | 291.01 |
| 2019-12-11 | 281.48 |
| 2019-12-10 | 281.48 |
| 2019-12-09 | 291.01 |
| 2019-12-06 | 291.01 |
| 2019-12-05 | 295.78 |
| 2019-12-04 | 295.78 |
| 2019-12-03 | 295.78 |
| 2019-12-02 | 300.55 |
| 2019-11-29 | 286.24 |
| 2019-11-28 | 295.78 |
| 2019-11-27 | 295.78 |
| 2019-11-26 | 295.78 |
| 2019-11-25 | 300.55 |
| 2019-11-22 | 291.01 |
| 2019-11-21 | 291.01 |
| 2019-11-20 | 291.01 |
| 2019-11-19 | 295.78 |
| 2019-11-18 | 300.55 |
| 2019-11-15 | 291.01 |
| 2019-11-14 | 295.78 |
| 2019-11-13 | 291.01 |
| 2019-11-12 | 286.24 |
| 2019-11-11 | 291.01 |
| 2019-11-08 | 319.62 |
| 2019-11-07 | 314.85 |
| 2019-11-06 | 300.55 |
| 2019-11-05 | 295.78 |
| 2019-11-04 | 314.85 |
| 2019-11-01 | 310.09 |
| 2019-10-31 | 305.32 |
| 2019-10-30 | 319.62 |
| 2019-10-29 | 324.39 |
| 2019-10-28 | 295.78 |
| 2019-10-25 | 295.78 |
| 2019-10-24 | 286.24 |
| 2019-10-23 | 281.48 |
| 2019-10-22 | 286.24 |
| 2019-10-21 | 286.24 |
| 2019-10-18 | 286.24 |
| 2019-10-17 | 286.24 |
| 2019-10-16 | 281.48 |
| 2019-10-15 | 291.01 |
| 2019-10-14 | 295.78 |
| 2019-10-11 | 295.78 |
| 2019-10-10 | 291.01 |
| 2019-10-09 | 291.01 |
| 2019-10-08 | 300.55 |
| 2019-10-04 | 291.01 |
| 2019-10-03 | 310.09 |
| 2019-10-02 | 291.01 |
| 2019-09-30 | 300.55 |
| 2019-09-27 | 295.78 |
| 2019-09-26 | 300.55 |
| 2019-09-25 | 295.78 |
| 2019-09-24 | 300.55 |
| 2019-09-23 | 305.32 |
| 2019-09-20 | 314.85 |
| 2019-09-19 | 305.32 |
| 2019-09-18 | 305.32 |
| 2019-09-17 | 310.09 |
| 2019-09-16 | 314.85 |
| 2019-09-13 | 314.85 |
| 2019-09-12 | 310.09 |
| 2019-09-11 | 319.62 |
| 2019-09-10 | 310.09 |
| 2019-09-09 | 300.55 |
| 2019-09-06 | 310.09 |
| 2019-09-05 | 300.55 |
| 2019-09-04 | 310.09 |
| 2019-09-03 | 310.09 |
| 2019-09-02 | 314.85 |
| 2019-08-30 | 314.85 |
| 2019-08-29 | 319.62 |
| 2019-08-28 | 314.85 |
| 2019-08-27 | 310.09 |
| 2019-08-26 | 310.09 |
| 2019-08-23 | 333.93 |
| 2019-08-22 | 329.16 |
| 2019-08-21 | 310.09 |
| 2019-08-20 | 329.16 |
| 2019-08-19 | 314.85 |
| 2019-08-16 | 314.85 |
| 2019-08-15 | 300.55 |
| 2019-08-14 | 319.62 |
| 2019-08-13 | 300.55 |
| 2019-08-12 | 324.39 |
| 2019-08-09 | 314.85 |
| 2019-08-08 | 324.39 |
| 2019-08-07 | 324.39 |
| 2019-08-06 | 319.62 |
| 2019-08-05 | 333.93 |
| 2019-08-02 | 343.47 |
| 2019-08-01 | 362.54 |
| 2019-07-31 | 372.08 |
| 2019-07-30 | 362.54 |
| 2019-07-29 | 362.54 |
| 2019-07-26 | 386.38 |
| 2019-07-25 | 367.31 |
| 2019-07-24 | 372.08 |
| 2019-07-23 | 376.84 |
| 2019-07-22 | 362.54 |
| 2019-07-19 | 376.84 |
| 2019-07-18 | 386.38 |
| 2019-07-17 | 386.38 |
| 2019-07-16 | 376.84 |
| 2019-07-15 | 386.38 |
| 2019-07-12 | 386.38 |
| 2019-07-11 | 386.38 |
| 2019-07-10 | 386.38 |
| 2019-07-09 | 376.84 |
| 2019-07-08 | 395.92 |
| 2019-07-05 | 386.38 |
| 2019-07-04 | 386.38 |
| 2019-07-03 | 386.38 |
| 2019-07-02 | 395.92 |
| 2019-06-28 | 386.38 |
| 2019-06-27 | 405.46 |
| 2019-06-26 | 386.38 |
| 2019-06-25 | 395.92 |
| 2019-06-24 | 386.38 |
| 2019-06-21 | 395.92 |
| 2019-06-20 | 386.38 |
| 2019-06-19 | 376.84 |
| 2019-06-18 | 376.84 |
| 2019-06-17 | 376.84 |
| 2019-06-14 | 338.70 |
| 2019-06-13 | 367.31 |
| 2019-06-12 | 386.38 |
| 2019-06-11 | 376.84 |
| 2019-06-10 | 386.38 |
| 2019-06-06 | 376.84 |
| 2019-06-05 | 376.84 |
| 2019-06-04 | 386.38 |
| 2019-06-03 | 372.08 |
| 2019-05-31 | 372.08 |
| 2019-05-30 | 376.84 |
| 2019-05-29 | 376.84 |
| 2019-05-28 | 372.08 |
| 2019-05-27 | 376.84 |
| 2019-05-24 | 386.38 |
| 2019-05-23 | 386.38 |
| 2019-05-22 | 386.38 |
| 2019-05-21 | 395.92 |
| 2019-05-20 | 405.46 |
| 2019-05-17 | 405.46 |
| 2019-05-16 | 405.46 |
| 2019-05-15 | 395.92 |
| 2019-05-14 | 405.46 |
| 2019-05-10 | 405.46 |
| 2019-05-09 | 395.92 |
| 2019-05-08 | 424.53 |
| 2019-05-07 | 434.07 |
| 2019-05-06 | 434.07 |
| 2019-05-03 | 453.14 |
| 2019-05-02 | 443.60 |
| 2019-04-30 | 443.60 |
| 2019-04-29 | 443.60 |
| 2019-04-26 | 443.60 |
| 2019-04-25 | 443.60 |
| 2019-04-24 | 453.14 |
| 2019-04-23 | 453.14 |
| 2019-04-18 | 472.21 |
| 2019-04-17 | 472.21 |
| 2019-04-16 | 462.68 |
| 2019-04-15 | 472.21 |
| 2019-04-12 | 491.29 |
| 2019-04-11 | 453.14 |
| 2019-04-10 | 462.68 |
| 2019-04-09 | 462.68 |
| 2019-04-08 | 472.21 |
| 2019-04-04 | 453.14 |
| 2019-04-03 | 462.68 |
| 2019-04-02 | 453.14 |
| 2019-04-01 | 462.68 |
| 2019-03-29 | 462.68 |
| 2019-03-28 | 462.68 |
| 2019-03-27 | 462.68 |
| 2019-03-26 | 462.68 |
| 2019-03-25 | 453.14 |
| 2019-03-22 | 472.21 |
| 2019-03-21 | 472.21 |
| 2019-03-20 | 481.75 |
| 2019-03-19 | 472.21 |
| 2019-03-18 | 481.75 |
| 2019-03-15 | 481.75 |
| 2019-03-14 | 481.75 |
| 2019-03-13 | 491.29 |
| 2019-03-12 | 481.75 |
| 2019-03-11 | 491.29 |
| 2019-03-08 | 481.75 |
| 2019-03-07 | 481.75 |
| 2019-03-06 | 481.75 |
| 2019-03-05 | 481.75 |
| 2019-03-04 | 481.75 |
| 2019-03-01 | 462.68 |
| 2019-02-28 | 462.68 |
| 2019-02-27 | 462.68 |
| 2019-02-26 | 481.75 |
| 2019-02-25 | 481.75 |
| 2019-02-22 | 510.36 |
| 2019-02-21 | 472.21 |
| 2019-02-20 | 462.68 |
| 2019-02-19 | 462.68 |
| 2019-02-18 | 481.75 |
| 2019-02-15 | 462.68 |
| 2019-02-14 | 481.75 |
| 2019-02-13 | 491.29 |
| 2019-02-12 | 519.90 |
| 2019-02-11 | 510.36 |
| 2019-02-08 | 510.36 |
| 2019-02-04 | 510.36 |
| 2019-02-01 | 510.36 |
| 2019-01-31 | 510.36 |
| 2019-01-30 | 510.36 |
| 2019-01-29 | 491.29 |
| 2019-01-28 | 472.21 |
| 2019-01-25 | 481.75 |
| 2019-01-24 | 472.21 |
| 2019-01-23 | 462.68 |
| 2019-01-22 | 472.21 |
| 2019-01-21 | 491.29 |
| 2019-01-18 | 491.29 |
| 2019-01-17 | 491.29 |
| 2019-01-16 | 510.36 |
| 2019-01-15 | 500.82 |
| 2019-01-14 | 548.51 |
| 2019-01-11 | 500.82 |
| 2019-01-10 | 510.36 |
| 2019-01-09 | 510.36 |
| 2019-01-08 | 510.36 |
| 2019-01-07 | 491.29 |
| 2019-01-04 | 462.68 |
| 2019-01-03 | 462.68 |
| 2019-01-02 | 453.14 |
| 2018-12-31 | 472.21 |
| 2018-12-28 | 472.21 |
| 2018-12-27 | 462.68 |
| 2018-12-24 | 481.75 |
| 2018-12-21 | 443.60 |
| 2018-12-20 | 434.07 |
| 2018-12-19 | 462.68 |
| 2018-12-18 | 481.75 |
| 2018-12-17 | 500.82 |
| 2018-12-14 | 414.99 |
| 2018-12-13 | 453.14 |
| 2018-12-12 | 424.53 |
| 2018-12-11 | 434.07 |
| 2018-12-10 | 414.99 |
| 2018-12-07 | 424.53 |
| 2018-12-06 | 414.99 |
| 2018-12-05 | 434.07 |
| 2018-12-04 | 424.53 |
| 2018-12-03 | 414.99 |
| 2018-11-30 | 405.46 |
| 2018-11-29 | 405.46 |
| 2018-11-28 | 414.99 |
| 2018-11-27 | 414.99 |
| 2018-11-26 | 405.46 |
| 2018-11-23 | 395.92 |
| 2018-11-22 | 405.46 |
| 2018-11-21 | 405.46 |
| 2018-11-20 | 395.92 |
| 2018-11-19 | 405.46 |
| 2018-11-16 | 395.92 |
| 2018-11-15 | 405.46 |
| 2018-11-14 | 424.53 |
| 2018-11-13 | 414.99 |
| 2018-11-12 | 395.92 |
| 2018-11-09 | 414.99 |
| 2018-11-08 | 405.46 |
| 2018-11-07 | 434.07 |
| 2018-11-06 | 395.92 |
| 2018-11-05 | 414.99 |
| 2018-11-02 | 414.99 |
| 2018-11-01 | 395.92 |
| 2018-10-31 | 362.54 |
| 2018-10-30 | 357.77 |
| 2018-10-29 | 362.54 |
| 2018-10-26 | 372.08 |
| 2018-10-25 | 372.08 |
| 2018-10-24 | 376.84 |
| 2018-10-23 | 386.38 |
| 2018-10-22 | 414.99 |
| 2018-10-19 | 386.38 |
| 2018-10-18 | 376.84 |
| 2018-10-16 | 405.46 |
| 2018-10-15 | 443.60 |
| 2018-10-12 | 443.60 |
| 2018-10-11 | 434.07 |
| 2018-10-10 | 510.36 |
| 2018-10-09 | 510.36 |
| 2018-10-08 | 500.82 |
| 2018-10-05 | 529.44 |
| 2018-10-04 | 538.97 |
| 2018-10-03 | 548.51 |
| 2018-10-02 | 519.90 |
| 2018-09-28 | 548.51 |
| 2018-09-27 | 510.36 |
| 2018-09-26 | 519.90 |
| 2018-09-24 | 510.36 |
| 2018-09-21 | 529.44 |
| 2018-09-20 | 510.36 |
| 2018-09-19 | 500.82 |
| 2018-09-18 | 519.90 |
| 2018-09-17 | 519.90 |
| 2018-09-14 | 538.97 |
| 2018-09-13 | 510.36 |
| 2018-09-12 | 510.36 |
| 2018-09-11 | 519.90 |
| 2018-09-10 | 510.36 |
| 2018-09-07 | 529.44 |
| 2018-09-06 | 510.36 |
| 2018-09-05 | 529.44 |
| 2018-09-04 | 586.66 |
| 2018-09-03 | 577.12 |
| 2018-08-31 | 624.80 |
| 2018-08-30 | 615.27 |
| 2018-08-29 | 643.88 |
| 2018-08-28 | 653.41 |
| 2018-08-27 | 596.19 |
| 2018-08-24 | 643.88 |
| 2018-08-23 | 739.25 |
| 2018-08-22 | 558.05 |
| 2018-08-21 | 558.05 |
| 2018-08-20 | 748.78 |
| 2018-08-17 | 343.47 |
| 2018-08-16 | 343.47 |
| 2018-08-15 | 343.47 |
| 2018-08-14 | 343.47 |
| 2018-08-13 | 348.23 |
| 2018-08-10 | 357.77 |
| 2018-08-09 | 362.54 |
| 2018-08-08 | 367.31 |
| 2018-08-07 | 372.08 |
| 2018-08-06 | 362.54 |
| 2018-08-03 | 362.54 |
| 2018-08-02 | 367.31 |
| 2018-08-01 | 372.08 |
| 2018-07-31 | 372.08 |
| 2018-07-30 | 376.84 |
| 2018-07-27 | 424.53 |
| 2018-07-26 | 395.92 |
| 2018-07-25 | 414.99 |
| 2018-07-24 | 405.46 |
| 2018-07-23 | 414.99 |
| 2018-07-20 | 414.99 |
| 2018-07-19 | 434.07 |
| 2018-07-18 | 434.07 |
| 2018-07-17 | 443.60 |
| 2018-07-16 | 443.60 |
| 2018-07-13 | 462.68 |
| 2018-07-12 | 462.68 |
| 2018-07-11 | 434.07 |
| 2018-07-10 | 434.07 |
| 2018-07-09 | 453.14 |
| 2018-07-06 | 443.60 |
| 2018-07-05 | 443.60 |
| 2018-07-04 | 462.68 |
| 2018-07-03 | 462.68 |
| 2018-06-29 | 481.75 |
| 2018-06-28 | 491.29 |
| 2018-06-27 | 481.75 |
| 2018-06-26 | 491.29 |
| 2018-06-25 | 491.29 |
| 2018-06-22 | 510.36 |
| 2018-06-21 | 519.90 |
| 2018-06-20 | 519.90 |
| 2018-06-19 | 529.44 |
| 2018-06-15 | 567.58 |
| 2018-06-14 | 558.05 |
| 2018-06-13 | 548.51 |
| 2018-06-12 | 577.12 |
| 2018-06-11 | 519.90 |
| 2018-06-08 | 510.36 |
| 2018-06-07 | 510.36 |
| 2018-06-06 | 500.82 |
| 2018-06-05 | 500.82 |
| 2018-06-04 | 519.90 |
| 2018-06-01 | 472.21 |
| 2018-05-31 | 481.75 |
| 2018-05-30 | 462.68 |
| 2018-05-29 | 472.21 |
| 2018-05-28 | 481.75 |
| 2018-05-25 | 481.75 |
| 2018-05-24 | 491.29 |
| 2018-05-23 | 500.82 |
| 2018-05-21 | 500.82 |
| 2018-05-18 | 519.90 |
| 2018-05-17 | 548.51 |
| 2018-05-16 | 472.21 |
| 2018-05-15 | 453.14 |
| 2018-05-14 | 453.14 |
| 2018-05-11 | 453.14 |
| 2018-05-10 | 434.07 |
| 2018-05-09 | 434.07 |
| 2018-05-08 | 424.53 |
| 2018-05-07 | 395.92 |
| 2018-05-04 | 405.46 |
| 2018-05-03 | 405.46 |
| 2018-05-02 | 405.46 |
| 2018-04-30 | 395.92 |
| 2018-04-27 | 395.92 |
| 2018-04-26 | 395.92 |
| 2018-04-25 | 405.46 |
| 2018-04-24 | 395.92 |
| 2018-04-23 | 405.46 |
| 2018-04-20 | 405.46 |
| 2018-04-19 | 424.53 |
| 2018-04-18 | 395.92 |
| 2018-04-17 | 395.92 |
| 2018-04-16 | 386.38 |
| 2018-04-13 | 386.38 |
| 2018-04-12 | 376.84 |
| 2018-04-11 | 376.84 |
| 2018-04-10 | 376.84 |
| 2018-04-09 | 376.84 |
| 2018-04-06 | 376.84 |
| 2018-04-04 | 372.08 |
| 2018-04-03 | 376.84 |
| 2018-03-29 | 376.84 |
| 2018-03-28 | 376.84 |
| 2018-03-27 | 376.84 |
| 2018-03-26 | 367.31 |
| 2018-03-23 | 367.31 |
| 2018-03-22 | 386.38 |
| 2018-03-21 | 395.92 |
| 2018-03-20 | 395.92 |
| 2018-03-19 | 395.92 |
| 2018-03-16 | 395.92 |
| 2018-03-15 | 405.46 |
| 2018-03-14 | 376.84 |
| 2018-03-13 | 376.84 |
| 2018-03-12 | 386.38 |
| 2018-03-09 | 376.84 |
| 2018-03-08 | 376.84 |
| 2018-03-07 | 376.84 |
| 2018-03-06 | 376.84 |
| 2018-03-05 | 376.84 |
| 2018-03-02 | 386.38 |
| 2018-03-01 | 386.38 |
| 2018-02-28 | 386.38 |
| 2018-02-27 | 372.08 |
| 2018-02-26 | 367.31 |
| 2018-02-23 | 367.31 |
| 2018-02-22 | 362.54 |
| 2018-02-21 | 367.31 |
| 2018-02-20 | 357.77 |
| 2018-02-15 | 367.31 |
| 2018-02-14 | 367.31 |
| 2018-02-13 | 357.77 |
| 2018-02-12 | 362.54 |
| 2018-02-09 | 357.77 |
| 2018-02-08 | 376.84 |
| 2018-02-07 | 367.31 |
| 2018-02-06 | 376.84 |
| 2018-02-05 | 395.92 |
| 2018-02-02 | 395.92 |
| 2018-02-01 | 395.92 |
| 2018-01-31 | 405.46 |
| 2018-01-30 | 395.92 |
| 2018-01-29 | 405.46 |
| 2018-01-26 | 414.99 |
| 2018-01-25 | 405.46 |
| 2018-01-24 | 405.46 |
| 2018-01-23 | 405.46 |
| 2018-01-22 | 395.92 |
| 2018-01-19 | 386.38 |
| 2018-01-18 | 395.92 |
| 2018-01-17 | 395.92 |
| 2018-01-16 | 395.92 |
| 2018-01-15 | 395.92 |
| 2018-01-12 | 405.46 |
| 2018-01-11 | 424.53 |
| 2018-01-10 | 424.53 |
| 2018-01-09 | 405.46 |
| 2018-01-08 | 424.53 |
| 2018-01-05 | 405.46 |
| 2018-01-04 | 405.46 |
| 2018-01-03 | 405.46 |
| 2018-01-02 | 405.46 |
| 2017-12-29 | 414.99 |
| 2017-12-28 | 386.38 |
| 2017-12-27 | 405.46 |
| 2017-12-22 | 405.46 |
| 2017-12-21 | 424.53 |
| 2017-12-20 | 414.99 |
| 2017-12-19 | 424.53 |
| 2017-12-18 | 405.46 |
| 2017-12-15 | 414.99 |
| 2017-12-14 | 386.38 |
| 2017-12-13 | 376.84 |
| 2017-12-12 | 372.08 |
| 2017-12-11 | 386.38 |
| 2017-12-08 | 386.38 |
| 2017-12-07 | 395.92 |
| 2017-12-06 | 405.46 |
| 2017-12-05 | 414.99 |
| 2017-12-04 | 434.07 |
| 2017-12-01 | 434.07 |
| 2017-11-30 | 434.07 |
| 2017-11-29 | 434.07 |
| 2017-11-28 | 453.14 |
| 2017-11-27 | 462.68 |
| 2017-11-24 | 472.21 |
| 2017-11-23 | 491.29 |
| 2017-11-22 | 500.82 |
| 2017-11-21 | 510.36 |
| 2017-11-20 | 510.36 |
| 2017-11-17 | 510.36 |
| 2017-11-16 | 510.36 |
| 2017-11-15 | 500.82 |
| 2017-11-14 | 510.36 |
| 2017-11-13 | 510.36 |
| 2017-11-10 | 519.90 |
| 2017-11-09 | 510.36 |
| 2017-11-08 | 500.82 |
| 2017-11-07 | 510.36 |
| 2017-11-06 | 519.90 |
| 2017-11-03 | 529.44 |
| 2017-11-02 | 519.90 |
| 2017-11-01 | 519.90 |
| 2017-10-31 | 519.90 |
| 2017-10-30 | 529.44 |
| 2017-10-27 | 529.44 |
| 2017-10-26 | 538.97 |
| 2017-10-25 | 538.97 |
| 2017-10-24 | 529.44 |
| 2017-10-23 | 519.90 |
| 2017-10-20 | 529.44 |
| 2017-10-19 | 519.90 |
| 2017-10-18 | 538.97 |
| 2017-10-17 | 529.44 |
| 2017-10-16 | 548.51 |
| 2017-10-13 | 529.44 |
| 2017-10-12 | 529.44 |
| 2017-10-11 | 529.44 |
| 2017-10-10 | 538.97 |
| 2017-10-09 | 519.90 |
| 2017-10-06 | 529.44 |
| 2017-10-04 | 519.90 |
| 2017-10-03 | 519.90 |
| 2017-09-29 | 529.44 |
| 2017-09-28 | 529.44 |
| 2017-09-27 | 519.90 |
| 2017-09-26 | 519.90 |
| 2017-09-25 | 538.97 |
| 2017-09-22 | 529.44 |
| 2017-09-21 | 538.97 |
| 2017-09-20 | 529.44 |
| 2017-09-19 | 529.44 |
| 2017-09-18 | 538.97 |
| 2017-09-15 | 548.51 |
| 2017-09-14 | 538.97 |
| 2017-09-13 | 548.51 |
| 2017-09-12 | 538.97 |
| 2017-09-11 | 538.97 |
| 2017-09-08 | 548.51 |
| 2017-09-07 | 567.58 |
| 2017-09-06 | 558.05 |
| 2017-09-05 | 548.51 |
| 2017-09-04 | 548.51 |
| 2017-09-01 | 538.97 |
| 2017-08-31 | 548.51 |
| 2017-08-30 | 548.51 |
| 2017-08-29 | 538.97 |
| 2017-08-28 | 548.51 |
| 2017-08-25 | 567.58 |
| 2017-08-24 | 577.12 |
| 2017-08-22 | 577.12 |
| 2017-08-21 | 577.12 |
| 2017-08-18 | 567.58 |
| 2017-08-17 | 577.12 |
| 2017-08-16 | 596.19 |
| 2017-08-15 | 548.51 |
| 2017-08-14 | 510.36 |
| 2017-08-11 | 500.82 |
| 2017-08-10 | 519.90 |
| 2017-08-09 | 519.90 |
| 2017-08-08 | 529.44 |
| 2017-08-07 | 519.90 |
| 2017-08-04 | 519.90 |
| 2017-08-03 | 529.44 |
| 2017-08-02 | 529.44 |
| 2017-08-01 | 548.51 |
| 2017-07-31 | 558.05 |
| 2017-07-28 | 605.73 |
| 2017-07-27 | 586.66 |
| 2017-07-26 | 586.66 |
| 2017-07-25 | 586.66 |
| 2017-07-24 | 586.66 |
| 2017-07-21 | 586.66 |
| 2017-07-20 | 577.12 |
| 2017-07-19 | 586.66 |
| 2017-07-18 | 586.66 |
| 2017-07-17 | 586.66 |
| 2017-07-14 | 596.19 |
| 2017-07-13 | 596.19 |
| 2017-07-12 | 596.19 |
| 2017-07-11 | 605.73 |
| 2017-07-10 | 605.73 |
| 2017-07-07 | 586.66 |
| 2017-07-06 | 596.19 |
| 2017-07-05 | 605.73 |
| 2017-07-04 | 596.19 |
| 2017-07-03 | 605.73 |
| 2017-06-30 | 605.73 |
| 2017-06-29 | 605.73 |
| 2017-06-28 | 605.73 |
| 2017-06-27 | 605.73 |
| 2017-06-26 | 624.80 |
| 2017-06-23 | 624.80 |
| 2017-06-22 | 615.27 |
| 2017-06-21 | 624.80 |
| 2017-06-20 | 615.27 |
| 2017-06-19 | 624.80 |
| 2017-06-16 | 615.27 |
| 2017-06-15 | 624.80 |
| 2017-06-14 | 653.41 |
| 2017-06-13 | 643.88 |
| 2017-06-12 | 624.80 |
| 2017-06-09 | 624.80 |
| 2017-06-08 | 643.88 |
| 2017-06-07 | 634.34 |
| 2017-06-06 | 653.41 |
| 2017-06-05 | 672.49 |
| 2017-06-02 | 615.27 |
| 2017-06-01 | 634.34 |
| 2017-05-31 | 653.41 |
| 2017-05-29 | 682.03 |
| 2017-05-26 | 729.71 |
| 2017-05-25 | 586.66 |
| 2017-05-24 | 558.05 |
| 2017-05-23 | 567.58 |
| 2017-05-22 | 586.66 |
| 2017-05-19 | 605.73 |
| 2017-05-18 | 624.80 |
| 2017-05-17 | 643.88 |
| 2017-05-16 | 643.88 |
| 2017-05-15 | 634.34 |
| 2017-05-12 | 662.95 |
| 2017-05-11 | 653.41 |
| 2017-05-10 | 662.95 |
| 2017-05-09 | 653.41 |
| 2017-05-08 | 653.41 |
| 2017-05-05 | 662.95 |
| 2017-05-04 | 662.95 |
| 2017-05-02 | 672.49 |
| 2017-04-28 | 662.95 |
| 2017-04-27 | 662.95 |
| 2017-04-26 | 662.95 |
| 2017-04-25 | 653.41 |
| 2017-04-24 | 672.49 |
| 2017-04-21 | 672.49 |
| 2017-04-20 | 682.03 |
| 2017-04-19 | 691.56 |
| 2017-04-18 | 672.49 |
| 2017-04-13 | 691.56 |
| 2017-04-12 | 691.56 |
| 2017-04-11 | 701.10 |
| 2017-04-10 | 701.10 |
| 2017-04-07 | 701.10 |
| 2017-04-06 | 710.64 |
| 2017-04-05 | 720.17 |
| 2017-04-03 | 691.56 |
| 2017-03-31 | 710.64 |
| 2017-03-30 | 710.64 |
| 2017-03-29 | 729.71 |
| 2017-03-28 | 729.71 |
| 2017-03-27 | 729.71 |
| 2017-03-24 | 739.25 |
| 2017-03-23 | 748.78 |
| 2017-03-22 | 739.25 |
| 2017-03-21 | 748.78 |
| 2017-03-20 | 758.32 |
| 2017-03-17 | 748.78 |
| 2017-03-16 | 748.78 |
| 2017-03-15 | 748.78 |
| 2017-03-14 | 748.78 |
| 2017-03-13 | 748.78 |
| 2017-03-10 | 758.32 |
| 2017-03-09 | 758.32 |
| 2017-03-08 | 758.32 |
| 2017-03-07 | 767.86 |
| 2017-03-06 | 758.32 |
| 2017-03-03 | 767.86 |
| 2017-03-02 | 767.86 |
| 2017-03-01 | 767.86 |
| 2017-02-28 | 767.86 |
| 2017-02-27 | 767.86 |
| 2017-02-24 | 786.93 |
| 2017-02-23 | 777.39 |
| 2017-02-22 | 777.39 |
| 2017-02-21 | 777.39 |
| 2017-02-20 | 806.01 |
| 2017-02-17 | 777.39 |
| 2017-02-16 | 786.93 |
| 2017-02-15 | 825.08 |
| 2017-02-14 | 796.47 |
| 2017-02-13 | 758.32 |
| 2017-02-10 | 758.32 |
| 2017-02-09 | 777.39 |
| 2017-02-08 | 758.32 |
| 2017-02-07 | 777.39 |
| 2017-02-06 | 758.32 |
| 2017-02-03 | 777.39 |
| 2017-02-02 | 758.32 |
| 2017-02-01 | 786.93 |
| 2017-01-27 | 786.93 |
| 2017-01-26 | 796.47 |
| 2017-01-25 | 786.93 |
| 2017-01-24 | 777.39 |
| 2017-01-23 | 777.39 |
| 2017-01-20 | 777.39 |
| 2017-01-19 | 777.39 |
| 2017-01-18 | 777.39 |
| 2017-01-17 | 796.47 |
| 2017-01-16 | 777.39 |
| 2017-01-13 | 777.39 |
| 2017-01-12 | 777.39 |
| 2017-01-11 | 786.93 |
| 2017-01-10 | 777.39 |
| 2017-01-09 | 806.01 |
| 2017-01-06 | 806.01 |
| 2017-01-05 | 806.01 |
| 2017-01-04 | 815.54 |
| 2017-01-03 | 806.01 |
| 2016-12-30 | 806.01 |
| 2016-12-29 | 834.62 |
| 2016-12-28 | 844.15 |
| 2016-12-23 | 882.30 |
| 2016-12-22 | 882.30 |
| 2016-12-21 | 901.37 |
| 2016-12-20 | 910.91 |
| 2016-12-19 | 929.98 |
| 2016-12-16 | 939.52 |
| 2016-12-15 | 949.06 |
| 2016-12-14 | 939.52 |
| 2016-12-13 | 929.98 |
| 2016-12-12 | 920.45 |
| 2016-12-09 | 910.91 |
| 2016-12-08 | 891.84 |
| 2016-12-07 | 929.98 |
| 2016-12-06 | 929.98 |
| 2016-12-05 | 939.52 |
| 2016-12-02 | 977.67 |
| 2016-12-01 | 1,006.28 |
| 2016-11-30 | 920.45 |
| 2016-11-29 | 939.52 |
| 2016-11-28 | 1,015.82 |
| 2016-11-25 | 1,082.57 |
| 2016-11-24 | 882.30 |
| 2016-11-23 | 758.32 |
| 2016-11-22 | 758.32 |
| 2016-11-21 | 758.32 |
| 2016-11-18 | 748.78 |
| 2016-11-17 | 758.32 |
| 2016-11-16 | 748.78 |
| 2016-11-15 | 758.32 |
| 2016-11-14 | 758.32 |
| 2016-11-11 | 758.32 |
| 2016-11-10 | 767.86 |
| 2016-11-09 | 758.32 |
| 2016-11-08 | 777.39 |
| 2016-11-07 | 748.78 |
| 2016-11-04 | 777.39 |
| 2016-11-03 | 777.39 |
| 2016-11-02 | 767.86 |
| 2016-11-01 | 767.86 |
| 2016-10-31 | 767.86 |
| 2016-10-28 | 786.93 |
| 2016-10-27 | 786.93 |
| 2016-10-26 | 767.86 |
| 2016-10-25 | 767.86 |
| 2016-10-24 | 796.47 |
| 2016-10-20 | 796.47 |
| 2016-10-19 | 806.01 |
| 2016-10-18 | 796.47 |
| 2016-10-17 | 806.01 |
| 2016-10-14 | 806.01 |
| 2016-10-13 | 825.08 |
| 2016-10-12 | 825.08 |
| 2016-10-11 | 825.08 |
| 2016-10-07 | 834.62 |
| 2016-10-06 | 834.62 |
| 2016-10-05 | 844.15 |
| 2016-10-04 | 815.54 |
| 2016-10-03 | 825.08 |
| 2016-09-30 | 806.01 |
| 2016-09-29 | 806.01 |
| 2016-09-28 | 815.54 |
| 2016-09-27 | 834.62 |
| 2016-09-26 | 825.08 |
| 2016-09-23 | 834.62 |
| 2016-09-22 | 844.15 |
| 2016-09-21 | 853.69 |
| 2016-09-20 | 863.23 |
| 2016-09-19 | 872.76 |
| 2016-09-15 | 872.76 |
| 2016-09-14 | 806.01 |
| 2016-09-13 | 777.39 |
| 2016-09-12 | 777.39 |
| 2016-09-09 | 786.93 |
| 2016-09-08 | 748.78 |
| 2016-09-07 | 748.78 |
| 2016-09-06 | 729.71 |
| 2016-09-05 | 701.10 |
| 2016-09-02 | 710.64 |
| 2016-09-01 | 701.10 |
| 2016-08-31 | 710.64 |
| 2016-08-30 | 710.64 |
| 2016-08-29 | 720.17 |
| 2016-08-26 | 739.25 |
| 2016-08-25 | 729.71 |
| 2016-08-24 | 710.64 |
| 2016-08-23 | 720.17 |
| 2016-08-22 | 739.25 |
| 2016-08-19 | 739.25 |
| 2016-08-18 | 720.17 |
| 2016-08-17 | 720.17 |
| 2016-08-16 | 739.25 |
| 2016-08-15 | 739.25 |
| 2016-08-12 | 720.17 |
| 2016-08-11 | 729.71 |
| 2016-08-10 | 729.71 |
| 2016-08-09 | 729.71 |
| 2016-08-08 | 739.25 |
| 2016-08-05 | 748.78 |
| 2016-08-04 | 739.25 |
| 2016-08-03 | 748.78 |
| 2016-08-01 | 758.32 |
| 2016-07-29 | 758.32 |
| 2016-07-28 | 767.86 |
| 2016-07-27 | 767.86 |
| 2016-07-26 | 786.93 |
| 2016-07-25 | 767.86 |
| 2016-07-22 | 777.39 |
| 2016-07-21 | 806.01 |
| 2016-07-20 | 767.86 |
| 2016-07-19 | 758.32 |
| 2016-07-18 | 777.39 |
| 2016-07-15 | 796.47 |
| 2016-07-14 | 796.47 |
| 2016-07-13 | 758.32 |
| 2016-07-12 | 739.25 |
| 2016-07-11 | 710.64 |
| 2016-07-08 | 748.78 |
| 2016-07-07 | 767.86 |
| 2016-07-06 | 786.93 |
| 2016-07-05 | 786.93 |
| 2016-07-04 | 796.47 |
| 2016-06-30 | 815.54 |
| 2016-06-29 | 796.47 |
| 2016-06-28 | 796.47 |
| 2016-06-27 | 806.01 |
| 2016-06-24 | 815.54 |
| 2016-06-23 | 825.08 |
| 2016-06-22 | 863.23 |
| 2016-06-21 | 853.69 |
| 2016-06-20 | 863.23 |
| 2016-06-17 | 872.76 |
| 2016-06-16 | 825.08 |
| 2016-06-15 | 844.15 |
| 2016-06-14 | 844.15 |
| 2016-06-13 | 853.69 |
| 2016-06-10 | 872.76 |
| 2016-06-08 | 853.69 |
| 2016-06-07 | 853.69 |
| 2016-06-06 | 853.69 |
| 2016-06-03 | 863.23 |
| 2016-06-02 | 853.69 |
| 2016-06-01 | 863.23 |
| 2016-05-31 | 863.23 |
| 2016-05-30 | 863.23 |
| 2016-05-27 | 863.23 |
| 2016-05-26 | 863.23 |
| 2016-05-25 | 863.23 |
| 2016-05-24 | 853.69 |
| 2016-05-23 | 853.69 |
| 2016-05-20 | 863.23 |
| 2016-05-19 | 853.69 |
| 2016-05-18 | 863.23 |
| 2016-05-17 | 872.76 |
| 2016-05-16 | 863.23 |
| 2016-05-13 | 863.23 |
| 2016-05-12 | 872.76 |
| 2016-05-11 | 872.76 |
| 2016-05-10 | 872.76 |
| 2016-05-09 | 872.76 |
| 2016-05-06 | 872.76 |
| 2016-05-05 | 863.23 |
| 2016-05-04 | 863.23 |
| 2016-05-03 | 863.23 |
| 2016-04-29 | 863.23 |
| 2016-04-28 | 872.76 |
| 2016-04-27 | 901.37 |
| 2016-04-26 | 901.37 |
| 2016-04-25 | 901.37 |
| 2016-04-22 | 882.30 |
| 2016-04-21 | 882.30 |
| 2016-04-20 | 872.76 |
| 2016-04-19 | 872.76 |
| 2016-04-18 | 863.23 |
| 2016-04-15 | 872.76 |
| 2016-04-14 | 882.30 |
| 2016-04-13 | 853.69 |
| 2016-04-12 | 863.23 |
| 2016-04-11 | 882.30 |
| 2016-04-08 | 891.84 |
| 2016-04-07 | 891.84 |
| 2016-04-06 | 891.84 |
| 2016-04-05 | 901.37 |
| 2016-04-01 | 929.98 |
| 2016-03-31 | 939.52 |
| 2016-03-30 | 929.98 |
| 2016-03-29 | 929.98 |
| 2016-03-24 | 929.98 |
| 2016-03-23 | 920.45 |
| 2016-03-22 | 920.45 |
| 2016-03-21 | 929.98 |
| 2016-03-18 | 939.52 |
| 2016-03-17 | 939.52 |
| 2016-03-16 | 949.06 |
| 2016-03-15 | 958.60 |
| 2016-03-14 | 968.13 |
| 2016-03-11 | 958.60 |
| 2016-03-10 | 968.13 |
| 2016-03-09 | 958.60 |
| 2016-03-08 | 958.60 |
| 2016-03-07 | 958.60 |
| 2016-03-04 | 977.67 |
| 2016-03-03 | 977.67 |
| 2016-03-02 | 929.98 |
| 2016-03-01 | 901.37 |
| 2016-02-29 | 929.98 |
| 2016-02-26 | 929.98 |
| 2016-02-25 | 901.37 |
| 2016-02-24 | 929.98 |
| 2016-02-23 | 939.52 |
| 2016-02-22 | 949.06 |
| 2016-02-19 | 949.06 |
| 2016-02-18 | 968.13 |
| 2016-02-17 | 910.91 |
| 2016-02-16 | 901.37 |
| 2016-02-15 | 901.37 |
| 2016-02-12 | 901.37 |
| 2016-02-11 | 910.91 |
| 2016-02-05 | 958.60 |
| 2016-02-04 | 949.06 |
| 2016-02-03 | 949.06 |
| 2016-02-02 | 968.13 |
| 2016-02-01 | 939.52 |
| 2016-01-29 | 968.13 |
| 2016-01-28 | 901.37 |
| 2016-01-27 | 939.52 |
| 2016-01-26 | 929.98 |
| 2016-01-25 | 968.13 |
| 2016-01-22 | 968.13 |
| 2016-01-21 | 939.52 |
| 2016-01-20 | 1,006.28 |
| 2016-01-19 | 1,063.50 |
| 2016-01-18 | 1,082.57 |
| 2016-01-15 | 1,120.72 |
| 2016-01-14 | 1,149.33 |
| 2016-01-13 | 1,177.94 |
| 2016-01-12 | 1,177.94 |
| 2016-01-11 | 1,187.48 |
| 2016-01-08 | 1,244.70 |
| 2016-01-07 | 1,244.70 |
| 2016-01-06 | 1,301.92 |
| 2016-01-05 | 1,282.85 |
| 2016-01-04 | 1,330.53 |
| 2015-12-31 | 1,311.46 |
| 2015-12-30 | 1,330.53 |
| 2015-12-29 | 1,349.61 |
| 2015-12-28 | 1,359.14 |
| 2015-12-24 | 1,349.61 |
| 2015-12-23 | 1,368.68 |
| 2015-12-22 | 1,387.76 |
| 2015-12-21 | 1,521.27 |
| 2015-12-18 | 1,340.07 |
| 2015-12-17 | 1,340.07 |
| 2015-12-16 | 1,282.85 |
| 2015-12-15 | 1,282.85 |
| 2015-12-14 | 1,292.39 |
| 2015-12-11 | 1,301.92 |
| 2015-12-10 | 1,340.07 |
| 2015-12-09 | 1,349.61 |
| 2015-12-08 | 1,349.61 |
| 2015-12-07 | 1,359.14 |
| 2015-12-04 | 1,378.22 |
| 2015-12-03 | 1,368.68 |
| 2015-12-02 | 1,387.76 |
| 2015-12-01 | 1,359.14 |
| 2015-11-30 | 1,349.61 |
| 2015-11-27 | 1,349.61 |
| 2015-11-26 | 1,359.14 |
| 2015-11-25 | 1,387.76 |
| 2015-11-24 | 1,387.76 |
| 2015-11-23 | 1,435.44 |
| 2015-11-20 | 1,387.76 |
| 2015-11-19 | 1,368.68 |
| 2015-11-18 | 1,359.14 |
| 2015-11-17 | 1,387.76 |
| 2015-11-16 | 1,387.76 |
| 2015-11-13 | 1,406.83 |
| 2015-11-12 | 1,444.98 |
| 2015-11-11 | 1,425.90 |
| 2015-11-10 | 1,444.98 |
| 2015-11-09 | 1,454.51 |
| 2015-11-06 | 1,464.05 |
| 2015-11-05 | 1,521.27 |
| 2015-11-04 | 1,368.68 |
| 2015-11-03 | 1,349.61 |
| 2015-11-02 | 1,349.61 |
| 2015-10-30 | 1,368.68 |
| 2015-10-29 | 1,387.76 |
| 2015-10-28 | 1,397.29 |
| 2015-10-27 | 1,406.83 |
| 2015-10-26 | 1,406.83 |
| 2015-10-23 | 1,425.90 |
| 2015-10-22 | 1,425.90 |
| 2015-10-20 | 1,425.90 |
| 2015-10-19 | 1,425.90 |
| 2015-10-16 | 1,444.98 |
| 2015-10-15 | 1,454.51 |
| 2015-10-14 | 1,454.51 |
| 2015-10-13 | 1,444.98 |
| 2015-10-12 | 1,454.51 |
| 2015-10-09 | 1,454.51 |
| 2015-10-08 | 1,435.44 |
| 2015-10-07 | 1,454.51 |
| 2015-10-06 | 1,444.98 |
| 2015-10-05 | 1,464.05 |
| 2015-10-02 | 1,473.59 |
| 2015-09-30 | 1,425.90 |
| 2015-09-29 | 1,416.43 |
| 2015-09-25 | 1,454.34 |
| 2015-09-24 | 1,425.90 |
| 2015-09-23 | 1,397.47 |
| 2015-09-22 | 1,435.38 |
| 2015-09-21 | 1,463.81 |
| 2015-09-18 | 1,492.25 |
| 2015-09-17 | 1,520.68 |
| 2015-09-16 | 1,530.16 |
| 2015-09-15 | 1,530.16 |
| 2015-09-14 | 1,558.59 |
| 2015-09-11 | 1,672.32 |
| 2015-09-10 | 1,672.32 |
| 2015-09-09 | 1,274.26 |
| 2015-09-08 | 1,236.35 |
| 2015-09-07 | 1,245.83 |
| 2015-09-04 | 1,264.78 |
| 2015-09-02 | 1,245.83 |
| 2015-09-01 | 1,302.69 |
| 2015-08-31 | 1,331.13 |
| 2015-08-28 | 1,359.56 |
| 2015-08-27 | 1,321.65 |
| 2015-08-26 | 1,293.22 |
| 2015-08-25 | 1,283.74 |
| 2015-08-24 | 1,293.22 |
| 2015-08-21 | 1,454.34 |
| 2015-08-20 | 1,530.16 |
| 2015-08-19 | 1,558.59 |
| 2015-08-18 | 1,568.07 |
| 2015-08-17 | 1,615.46 |
| 2015-08-14 | 1,605.98 |
| 2015-08-13 | 1,596.50 |
| 2015-08-12 | 1,624.93 |
| 2015-08-11 | 1,643.89 |
| 2015-08-10 | 1,653.37 |
| 2015-08-07 | 1,691.28 |
| 2015-08-06 | 1,653.37 |
| 2015-08-05 | 1,672.32 |
| 2015-08-04 | 1,662.84 |
| 2015-08-03 | 1,653.37 |
| 2015-07-31 | 1,729.19 |
| 2015-07-30 | 1,757.62 |
| 2015-07-29 | 1,795.53 |
| 2015-07-28 | 1,729.19 |
| 2015-07-27 | 1,700.76 |
| 2015-07-24 | 1,805.01 |
| 2015-07-23 | 1,833.44 |
| 2015-07-22 | 1,814.49 |
| 2015-07-21 | 1,861.88 |
| 2015-07-20 | 1,880.83 |
| 2015-07-17 | 1,700.76 |
| 2015-07-16 | 1,662.84 |
| 2015-07-15 | 1,662.84 |
| 2015-07-14 | 1,700.76 |
| 2015-07-13 | 1,729.19 |
| 2015-07-10 | 1,691.28 |
| 2015-07-09 | 1,653.37 |
| 2015-07-08 | 1,530.16 |
| 2015-07-07 | 1,662.84 |
| 2015-07-06 | 1,710.23 |
| 2015-07-03 | 1,776.58 |
| 2015-07-02 | 1,795.53 |
| 2015-06-30 | 1,795.53 |
| 2015-06-29 | 1,757.62 |
| 2015-06-26 | 1,871.35 |
| 2015-06-25 | 1,890.31 |
| 2015-06-24 | 1,899.79 |
| 2015-06-23 | 1,909.26 |
| 2015-06-22 | 1,909.26 |
| 2015-06-19 | 1,909.26 |
| 2015-06-18 | 1,899.79 |
| 2015-06-17 | 1,909.26 |
| 2015-06-16 | 1,909.26 |
| 2015-06-15 | 1,937.70 |
| 2015-06-12 | 1,937.70 |
| 2015-06-11 | 1,928.22 |
| 2015-06-10 | 1,909.26 |
| 2015-06-09 | 1,918.74 |
| 2015-06-08 | 1,966.13 |
| 2015-06-05 | 1,975.61 |
| 2015-06-04 | 2,013.52 |
| 2015-06-03 | 2,023.00 |
| 2015-06-02 | 2,041.95 |
| 2015-06-01 | 2,051.43 |
| 2015-05-29 | 2,051.43 |
| 2015-05-28 | 2,023.00 |
| 2015-05-27 | 2,136.73 |
| 2015-05-26 | 1,947.17 |
| 2015-05-22 | 1,918.74 |
| 2015-05-21 | 1,937.70 |
| 2015-05-20 | 1,947.17 |
| 2015-05-19 | 1,947.17 |
| 2015-05-18 | 1,947.17 |
| 2015-05-15 | 1,947.17 |
| 2015-05-14 | 1,947.17 |
| 2015-05-13 | 1,975.61 |
| 2015-05-12 | 1,947.17 |
| 2015-05-11 | 1,985.09 |
| 2015-05-08 | 1,966.13 |
| 2015-05-07 | 1,985.09 |
| 2015-05-06 | 1,994.56 |
| 2015-05-05 | 2,013.52 |
| 2015-05-04 | 2,032.47 |
| 2015-04-30 | 2,032.47 |
| 2015-04-29 | 2,041.95 |
| 2015-04-28 | 2,060.91 |
| 2015-04-27 | 2,060.91 |
| 2015-04-24 | 2,060.91 |
| 2015-04-23 | 2,070.38 |
| 2015-04-22 | 2,060.91 |
| 2015-04-21 | 2,041.95 |
| 2015-04-20 | 2,013.52 |
| 2015-04-17 | 2,089.34 |
| 2015-04-16 | 2,127.25 |
| 2015-04-15 | 2,117.77 |
| 2015-04-14 | 2,184.12 |
| 2015-04-13 | 2,155.68 |
| 2015-04-10 | 2,051.43 |
| 2015-04-09 | 2,023.00 |
| 2015-04-08 | 2,089.34 |
| 2015-04-02 | 2,070.38 |
| 2015-04-01 | 2,023.00 |
| 2015-03-31 | 2,004.04 |
| 2015-03-30 | 2,023.00 |
| 2015-03-27 | 2,004.04 |
| 2015-03-26 | 2,013.52 |
| 2015-03-25 | 2,023.00 |
| 2015-03-24 | 2,032.47 |
| 2015-03-23 | 2,023.00 |
| 2015-03-20 | 2,051.43 |
| 2015-03-19 | 2,032.47 |
| 2015-03-18 | 2,051.43 |
| 2015-03-17 | 2,023.00 |
| 2015-03-16 | 2,032.47 |
| 2015-03-13 | 2,070.38 |
| 2015-03-12 | 2,146.21 |
| 2015-03-11 | 2,174.64 |
| 2015-03-10 | 1,985.09 |
| 2015-03-09 | 2,023.00 |
| 2015-03-06 | 2,051.43 |
| 2015-03-05 | 2,051.43 |
| 2015-03-04 | 2,079.86 |
| 2015-03-03 | 2,108.29 |
| 2015-03-02 | 2,117.77 |
| 2015-02-27 | 2,098.82 |
| 2015-02-26 | 2,184.12 |
| 2015-02-25 | 2,222.03 |
| 2015-02-24 | 2,136.73 |
| 2015-02-23 | 1,985.09 |
| 2015-02-18 | 1,985.09 |
| 2015-02-17 | 1,994.56 |
| 2015-02-16 | 1,975.61 |
| 2015-02-13 | 1,966.13 |
| 2015-02-12 | 1,975.61 |
| 2015-02-11 | 1,947.17 |
| 2015-02-10 | 1,966.13 |
| 2015-02-09 | 1,975.61 |
| 2015-02-06 | 2,004.04 |
| 2015-02-05 | 2,004.04 |
| 2015-02-04 | 2,004.04 |
| 2015-02-03 | 2,013.52 |
| 2015-02-02 | 2,032.47 |
| 2015-01-30 | 2,041.95 |
| 2015-01-29 | 2,051.43 |
| 2015-01-28 | 2,051.43 |
| 2015-01-27 | 2,070.38 |
| 2015-01-26 | 2,079.86 |
| 2015-01-23 | 2,041.95 |
| 2015-01-22 | 2,004.04 |
| 2015-01-21 | 2,051.43 |
| 2015-01-20 | 1,994.56 |
| 2015-01-19 | 2,051.43 |
| 2015-01-16 | 2,089.34 |
| 2015-01-15 | 2,098.82 |
| 2015-01-14 | 2,079.86 |
| 2015-01-13 | 2,098.82 |
| 2015-01-12 | 2,117.77 |
| 2015-01-09 | 2,098.82 |
| 2015-01-08 | 2,136.73 |
| 2015-01-07 | 2,117.77 |
| 2015-01-06 | 2,117.77 |
| 2015-01-05 | 2,165.16 |
| 2015-01-02 | 2,193.59 |
| 2014-12-31 | 2,165.16 |
| 2014-12-30 | 2,165.16 |
| 2014-12-29 | 2,174.64 |
| 2014-12-24 | 2,203.07 |
| 2014-12-23 | 2,269.41 |
| 2014-12-22 | 2,269.41 |
| 2014-12-19 | 2,297.85 |
| 2014-12-18 | 2,222.03 |
| 2014-12-17 | 2,174.64 |
| 2014-12-16 | 2,155.68 |
| 2014-12-15 | 2,193.59 |
| 2014-12-12 | 2,240.98 |
| 2014-12-11 | 2,231.50 |
| 2014-12-10 | 2,269.41 |
| 2014-12-09 | 2,240.98 |
| 2014-12-08 | 2,335.76 |
| 2014-12-05 | 2,307.33 |
| 2014-12-04 | 2,364.19 |
| 2014-12-03 | 2,392.62 |
| 2014-12-02 | 2,411.58 |
| 2014-12-01 | 2,402.10 |
| 2014-11-28 | 2,440.01 |
| 2014-11-27 | 2,477.92 |
| 2014-11-26 | 2,487.40 |
| 2014-11-25 | 2,506.36 |
| 2014-11-24 | 2,534.79 |
| 2014-11-21 | 2,487.40 |
| 2014-11-20 | 2,477.92 |
| 2014-11-19 | 2,487.40 |
| 2014-11-18 | 2,525.31 |
| 2014-11-17 | 2,534.79 |
| 2014-11-14 | 2,525.31 |
| 2014-11-13 | 2,525.31 |
| 2014-11-12 | 2,563.22 |
| 2014-11-11 | 2,582.18 |
| 2014-11-10 | 2,582.18 |
| 2014-11-07 | 2,582.18 |
| 2014-11-06 | 2,620.09 |
| 2014-11-05 | 2,572.70 |
| 2014-11-04 | 2,639.04 |
| 2014-11-03 | 2,648.52 |
| 2014-10-31 | 2,553.74 |
| 2014-10-30 | 2,430.54 |
| 2014-10-29 | 2,449.49 |
| 2014-10-28 | 2,440.01 |
| 2014-10-27 | 2,440.01 |
| 2014-10-24 | 2,411.58 |
| 2014-10-23 | 2,440.01 |
| 2014-10-22 | 2,440.01 |
| 2014-10-21 | 2,430.54 |
| 2014-10-20 | 2,430.54 |
| 2014-10-17 | 2,468.45 |
| 2014-10-16 | 2,496.88 |
| 2014-10-15 | 2,515.83 |
| 2014-10-14 | 2,544.27 |
| 2014-10-13 | 2,534.79 |
| 2014-10-10 | 2,534.79 |
| 2014-10-09 | 2,582.18 |
| 2014-10-08 | 2,544.27 |
| 2014-10-07 | 2,591.66 |
| 2014-10-06 | 2,582.18 |
| 2014-10-03 | 2,354.71 |
| 2014-09-30 | 2,329.12 |
| 2014-09-29 | 2,395.29 |
| 2014-09-26 | 2,537.06 |
| 2014-09-25 | 2,612.68 |
| 2014-09-24 | 2,631.58 |
| 2014-09-23 | 2,641.04 |
| 2014-09-22 | 2,659.94 |
| 2014-09-19 | 2,688.29 |
| 2014-09-18 | 2,688.29 |
| 2014-09-17 | 2,688.29 |
| 2014-09-16 | 2,707.20 |
| 2014-09-15 | 2,678.84 |
| 2014-09-12 | 2,707.20 |
| 2014-09-11 | 2,726.10 |
| 2014-09-10 | 2,726.10 |
| 2014-09-08 | 2,716.65 |
| 2014-09-05 | 2,745.01 |
| 2014-09-04 | 2,745.01 |
| 2014-09-03 | 2,735.55 |
| 2014-09-02 | 2,726.10 |
| 2014-09-01 | 2,735.55 |
| 2014-08-29 | 2,745.01 |
| 2014-08-28 | 2,763.91 |
| 2014-08-27 | 2,754.46 |
| 2014-08-26 | 2,782.81 |
| 2014-08-25 | 2,782.81 |
| 2014-08-22 | 2,792.26 |
| 2014-08-21 | 2,792.26 |
| 2014-08-20 | 2,830.07 |
| 2014-08-19 | 2,839.52 |
| 2014-08-18 | 2,792.26 |
| 2014-08-15 | 2,745.01 |
| 2014-08-14 | 2,745.01 |
| 2014-08-13 | 2,763.91 |
| 2014-08-12 | 2,735.55 |
| 2014-08-11 | 2,735.55 |
| 2014-08-08 | 2,782.81 |
| 2014-08-07 | 2,792.26 |
| 2014-08-06 | 2,820.62 |
| 2014-08-05 | 2,811.17 |
| 2014-08-04 | 2,839.52 |
| 2014-08-01 | 2,811.17 |
| 2014-07-31 | 2,820.62 |
| 2014-07-30 | 2,877.33 |
| 2014-07-29 | 2,848.98 |
| 2014-07-28 | 2,971.85 |
| 2014-07-25 | 2,934.04 |
| 2014-07-24 | 2,886.78 |
| 2014-07-23 | 2,886.78 |
| 2014-07-22 | 2,848.98 |
| 2014-07-21 | 2,905.69 |
| 2014-07-18 | 2,735.55 |
| 2014-07-17 | 2,745.01 |
| 2014-07-16 | 2,735.55 |
| 2014-07-15 | 2,745.01 |
| 2014-07-14 | 2,763.91 |
| 2014-07-11 | 2,735.55 |
| 2014-07-10 | 2,745.01 |
| 2014-07-09 | 2,726.10 |
| 2014-07-08 | 2,763.91 |
| 2014-07-07 | 2,763.91 |
| 2014-07-04 | 2,782.81 |
| 2014-07-03 | 2,763.91 |
| 2014-07-02 | 2,763.91 |
| 2014-06-30 | 2,716.65 |
| 2014-06-27 | 2,707.20 |
| 2014-06-26 | 2,763.91 |
| 2014-06-25 | 2,773.36 |
| 2014-06-24 | 2,792.26 |
| 2014-06-23 | 2,763.91 |
| 2014-06-20 | 2,820.62 |
| 2014-06-19 | 2,839.52 |
| 2014-06-18 | 2,830.07 |
| 2014-06-17 | 2,811.17 |
| 2014-06-16 | 2,858.43 |
| 2014-06-13 | 2,877.33 |
| 2014-06-12 | 2,858.43 |
| 2014-06-11 | 2,934.04 |
| 2014-06-10 | 2,745.01 |
| 2014-06-09 | 2,763.91 |
| 2014-06-06 | 2,745.01 |
| 2014-06-05 | 2,820.62 |
| 2014-06-04 | 2,934.04 |
| 2014-06-03 | 2,707.20 |
| 2014-05-30 | 2,442.55 |
| 2014-05-29 | 2,300.77 |
| 2014-05-28 | 2,291.32 |
| 2014-05-27 | 2,357.48 |
| 2014-05-26 | 2,348.03 |
| 2014-05-23 | 2,234.61 |
| 2014-05-22 | 2,168.44 |
| 2014-05-21 | 2,177.89 |
| 2014-05-20 | 2,319.67 |
| 2014-05-19 | 2,017.21 |
| 2014-05-16 | 2,026.67 |
| 2014-05-15 | 2,055.02 |
| 2014-05-14 | 2,073.92 |
| 2014-05-13 | 2,083.38 |
| 2014-05-12 | 2,036.12 |
| 2014-05-09 | 1,998.31 |
| 2014-05-08 | 2,007.76 |
| 2014-05-07 | 2,045.57 |
| 2014-05-05 | 2,083.38 |
| 2014-05-02 | 2,111.73 |
| 2014-04-30 | 2,083.38 |
| 2014-04-29 | 2,073.92 |
| 2014-04-28 | 2,121.18 |
| 2014-04-25 | 2,281.86 |
| 2014-04-24 | 2,385.84 |
| 2014-04-23 | 2,007.76 |
| 2014-04-22 | 1,922.69 |
| 2014-04-17 | 2,026.67 |
| 2014-04-16 | 2,092.83 |
| 2014-04-15 | 2,177.89 |
| 2014-04-14 | 2,225.15 |
| 2014-04-11 | 2,272.41 |
| 2014-04-10 | 2,281.86 |
| 2014-04-09 | 2,272.41 |
| 2014-04-08 | 2,291.32 |
| 2014-04-07 | 2,281.86 |
| 2014-04-04 | 2,319.67 |
| 2014-04-03 | 2,376.38 |
| 2014-04-02 | 2,395.29 |
| 2014-04-01 | 2,376.38 |
| 2014-03-31 | 2,376.38 |
| 2014-03-28 | 2,348.03 |
| 2014-03-27 | 2,281.86 |
| 2014-03-26 | 2,366.93 |
| 2014-03-25 | 2,414.19 |
| 2014-03-24 | 2,423.64 |
| 2014-03-21 | 2,489.81 |
| 2014-03-20 | 2,433.09 |
| 2014-03-19 | 2,537.06 |
| 2014-03-18 | 2,300.77 |
| 2014-03-17 | 2,348.03 |
| 2014-03-14 | 2,452.00 |
| 2014-03-13 | 2,574.87 |
| 2014-03-12 | 2,555.97 |
| 2014-03-11 | 2,641.04 |
| 2014-03-10 | 2,650.49 |
| 2014-03-07 | 2,659.94 |
| 2014-03-06 | 2,650.49 |
| 2014-03-05 | 2,688.29 |
| 2014-03-04 | 2,716.65 |
| 2014-03-03 | 2,669.39 |
| 2014-02-28 | 2,697.75 |
| 2014-02-27 | 2,688.29 |
| 2014-02-26 | 2,678.84 |
| 2014-02-25 | 2,688.29 |
| 2014-02-24 | 2,726.10 |
| 2014-02-21 | 2,782.81 |
| 2014-02-20 | 2,782.81 |
| 2014-02-19 | 2,792.26 |
| 2014-02-18 | 2,830.07 |
| 2014-02-17 | 2,971.85 |
| 2014-02-14 | 2,622.13 |
| 2014-02-13 | 2,669.39 |
| 2014-02-12 | 2,678.84 |
| 2014-02-11 | 2,735.55 |
| 2014-02-10 | 2,688.29 |
| 2014-02-07 | 2,707.20 |
| 2014-02-06 | 2,735.55 |
| 2014-02-05 | 2,773.36 |
| 2014-02-04 | 2,839.52 |
| 2014-01-30 | 2,896.23 |
| 2014-01-29 | 2,915.14 |
| 2014-01-28 | 2,886.78 |
| 2014-01-27 | 2,754.46 |
| 2014-01-24 | 2,839.52 |
| 2014-01-23 | 2,971.85 |
| 2014-01-22 | 2,905.69 |
| 2014-01-21 | 2,952.95 |
| 2014-01-20 | 2,971.85 |
| 2014-01-17 | 2,971.85 |
| 2014-01-16 | 3,000.21 |
| 2014-01-15 | 3,056.92 |
| 2014-01-14 | 3,009.66 |
| 2014-01-13 | 3,075.82 |
| 2014-01-10 | 2,886.78 |
| 2014-01-09 | 2,924.59 |
| 2014-01-08 | 3,019.11 |
| 2014-01-07 | 3,094.72 |
| 2014-01-06 | 3,094.72 |
| 2014-01-03 | 3,151.43 |
| 2014-01-02 | 3,179.79 |
| 2013-12-31 | 3,227.05 |
| 2013-12-30 | 3,208.15 |
| 2013-12-27 | 3,236.50 |
| 2013-12-24 | 3,312.12 |
| 2013-12-23 | 3,416.09 |
| 2013-12-20 | 3,113.63 |
| 2013-12-19 | 3,151.43 |
| 2013-12-18 | 3,255.40 |
| 2013-12-17 | 3,038.01 |
| 2013-12-16 | 3,066.37 |
| 2013-12-13 | 3,151.43 |
| 2013-12-12 | 3,198.69 |
| 2013-12-11 | 3,312.12 |
| 2013-12-10 | 3,000.21 |
| 2013-12-09 | 3,321.57 |
| 2013-12-06 | 3,359.38 |
| 2013-12-05 | 3,472.80 |
| 2013-12-04 | 3,331.02 |
| 2013-12-03 | 3,510.60 |
| 2013-12-02 | 3,803.61 |
| 2013-11-29 | 2,858.43 |
| 2013-11-28 | 2,499.26 |
| 2013-11-27 | 2,281.86 |
| 2013-11-26 | 2,045.57 |
| 2013-11-25 | 1,998.31 |
| 2013-11-22 | 2,026.67 |
| 2013-11-21 | 1,884.89 |
| 2013-11-20 | 1,941.60 |
| 2013-11-19 | 1,979.41 |
| 2013-11-18 | 2,017.21 |
| 2013-11-15 | 2,055.02 |
| 2013-11-14 | 1,894.34 |
| 2013-11-13 | 1,629.69 |
| 2013-11-12 | 1,516.27 |
| 2013-11-11 | 1,544.62 |
| 2013-11-08 | 1,298.87 |
| 2013-11-07 | 1,393.39 |
| 2013-11-06 | 1,383.94 |
| 2013-11-05 | 949.15 |
| 2013-11-04 | 939.70 |
| 2013-11-01 | 930.25 |
| 2013-10-31 | 930.25 |
| 2013-10-30 | 930.25 |
| 2013-10-29 | 949.15 |
| 2013-10-28 | 911.35 |
| 2013-10-25 | 882.99 |
| 2013-10-24 | 873.54 |
| 2013-10-23 | 882.99 |
| 2013-10-22 | 873.54 |
| 2013-10-21 | 882.99 |
| 2013-10-18 | 882.99 |
| 2013-10-17 | 892.44 |
| 2013-10-16 | 873.54 |
| 2013-10-15 | 892.44 |
| 2013-10-11 | 901.90 |
| 2013-10-10 | 901.90 |
| 2013-10-09 | 911.35 |
| 2013-10-08 | 920.80 |
| 2013-10-07 | 892.44 |
| 2013-10-04 | 892.44 |
| 2013-10-03 | 882.99 |
| 2013-10-02 | 878.27 |
| 2013-09-30 | 887.67 |
| 2013-09-27 | 897.08 |
| 2013-09-26 | 906.49 |
| 2013-09-25 | 925.30 |
| 2013-09-24 | 840.64 |
| 2013-09-23 | 840.64 |
| 2013-09-19 | 840.64 |
| 2013-09-18 | 840.64 |
| 2013-09-17 | 840.64 |
| 2013-09-16 | 840.64 |
| 2013-09-13 | 840.64 |
| 2013-09-12 | 850.05 |
| 2013-09-11 | 850.05 |
| 2013-09-10 | 859.45 |
| 2013-09-09 | 840.64 |
| 2013-09-06 | 840.64 |
| 2013-09-05 | 850.05 |
| 2013-09-04 | 850.05 |
| 2013-09-03 | 859.45 |
| 2013-09-02 | 831.23 |
| 2013-08-30 | 840.64 |
| 2013-08-29 | 821.83 |
| 2013-08-28 | 840.64 |
| 2013-08-27 | 850.05 |
| 2013-08-26 | 859.45 |
| 2013-08-23 | 859.45 |
| 2013-08-22 | 850.05 |
| 2013-08-21 | 850.05 |
| 2013-08-20 | 859.45 |
| 2013-08-19 | 859.45 |
| 2013-08-16 | 868.86 |
| 2013-08-15 | 878.27 |
| 2013-08-13 | 887.67 |
| 2013-08-12 | 878.27 |
| 2013-08-09 | 868.86 |
| 2013-08-08 | 859.45 |
| 2013-08-07 | 859.45 |
| 2013-08-06 | 868.86 |
| 2013-08-05 | 868.86 |
| 2013-08-02 | 887.67 |
| 2013-08-01 | 906.49 |
| 2013-07-31 | 915.89 |
| 2013-07-30 | 934.70 |
| 2013-07-29 | 915.89 |
| 2013-07-26 | 991.14 |
| 2013-07-25 | 1,000.55 |
| 2013-07-24 | 1,019.36 |
| 2013-07-23 | 1,000.55 |
| 2013-07-22 | 906.49 |
| 2013-07-19 | 887.67 |
| 2013-07-18 | 887.67 |
| 2013-07-17 | 887.67 |
| 2013-07-16 | 812.42 |
| 2013-07-15 | 784.20 |
| 2013-07-12 | 793.61 |
| 2013-07-11 | 793.61 |
| 2013-07-10 | 793.61 |
| 2013-07-09 | 793.61 |
| 2013-07-08 | 774.80 |
| 2013-07-05 | 784.20 |
| 2013-07-04 | 755.98 |
| 2013-07-03 | 755.98 |
| 2013-07-02 | 793.61 |
| 2013-06-28 | 793.61 |
| 2013-06-27 | 793.61 |
| 2013-06-26 | 784.20 |
| 2013-06-25 | 755.98 |
| 2013-06-24 | 746.58 |
| 2013-06-21 | 774.80 |
| 2013-06-20 | 784.20 |
| 2013-06-19 | 803.01 |
| 2013-06-18 | 803.01 |
| 2013-06-17 | 821.83 |
| 2013-06-14 | 793.61 |
| 2013-06-13 | 784.20 |
| 2013-06-11 | 840.64 |
| 2013-06-10 | 859.45 |
| 2013-06-07 | 850.05 |
| 2013-06-06 | 878.27 |
| 2013-06-05 | 887.67 |
| 2013-06-04 | 887.67 |
| 2013-06-03 | 878.27 |
| 2013-05-31 | 887.67 |
| 2013-05-30 | 897.08 |
| 2013-05-29 | 906.49 |
| 2013-05-28 | 915.89 |
| 2013-05-27 | 906.49 |
| 2013-05-24 | 906.49 |
| 2013-05-23 | 906.49 |
| 2013-05-22 | 934.70 |
| 2013-05-21 | 944.11 |
| 2013-05-20 | 962.92 |
| 2013-05-16 | 897.08 |
| 2013-05-15 | 925.30 |
| 2013-05-14 | 925.30 |
| 2013-05-13 | 925.30 |
| 2013-05-10 | 944.11 |
| 2013-05-09 | 887.67 |
| 2013-05-08 | 906.49 |
| 2013-05-07 | 915.89 |
| 2013-05-06 | 925.30 |
| 2013-05-03 | 925.30 |
| 2013-05-02 | 915.89 |
| 2013-04-30 | 934.70 |
| 2013-04-29 | 897.08 |
| 2013-04-26 | 868.86 |
| 2013-04-25 | 878.27 |
| 2013-04-24 | 878.27 |
| 2013-04-23 | 868.86 |
| 2013-04-22 | 887.67 |
| 2013-04-19 | 878.27 |
| 2013-04-18 | 868.86 |
| 2013-04-17 | 897.08 |
| 2013-04-16 | 887.67 |
| 2013-04-15 | 897.08 |
| 2013-04-12 | 906.49 |
| 2013-04-11 | 915.89 |
| 2013-04-10 | 925.30 |
| 2013-04-09 | 934.70 |
| 2013-04-08 | 944.11 |
| 2013-04-05 | 934.70 |
| 2013-04-03 | 859.45 |
| 2013-04-02 | 868.86 |
| 2013-03-28 | 934.70 |
| 2013-03-27 | 953.52 |
| 2013-03-26 | 887.67 |
| 2013-03-25 | 897.08 |
| 2013-03-22 | 878.27 |
| 2013-03-21 | 897.08 |
| 2013-03-20 | 915.89 |
| 2013-03-19 | 944.11 |
| 2013-03-18 | 944.11 |
| 2013-03-15 | 972.33 |
| 2013-03-14 | 981.74 |
| 2013-03-13 | 962.92 |
| 2013-03-12 | 953.52 |
| 2013-03-11 | 962.92 |
| 2013-03-08 | 1,000.55 |
| 2013-03-07 | 981.74 |
| 2013-03-06 | 944.11 |
| 2013-03-05 | 1,000.55 |
| 2013-03-04 | 821.83 |
| 2013-03-01 | 868.86 |
| 2013-02-28 | 897.08 |
| 2013-02-27 | 897.08 |
| 2013-02-26 | 887.67 |
| 2013-02-25 | 962.92 |
| 2013-02-22 | 953.52 |
| 2013-02-21 | 962.92 |
| 2013-02-20 | 991.14 |
| 2013-02-19 | 944.11 |
| 2013-02-18 | 1,038.17 |
| 2013-02-15 | 859.45 |
| 2013-02-14 | 737.17 |
| 2013-02-08 | 699.54 |
| 2013-02-07 | 643.11 |
| 2013-02-06 | 558.45 |
| 2013-02-05 | 530.23 |
| 2013-02-04 | 530.23 |
| 2013-02-01 | 539.64 |
| 2013-01-31 | 549.04 |
| 2013-01-30 | 549.04 |
| 2013-01-29 | 549.04 |
| 2013-01-28 | 492.60 |
| 2013-01-25 | 511.42 |
| 2013-01-24 | 483.20 |
| 2013-01-23 | 454.98 |
| 2013-01-22 | 426.76 |
| 2013-01-21 | 426.76 |
| 2013-01-18 | 426.76 |
| 2013-01-17 | 426.76 |
| 2013-01-16 | 436.16 |
| 2013-01-15 | 436.16 |
| 2013-01-14 | 445.57 |
| 2013-01-11 | 436.16 |
| 2013-01-10 | 445.57 |
| 2013-01-09 | 454.98 |
| 2013-01-08 | 454.98 |
| 2013-01-07 | 473.79 |
| 2013-01-04 | 483.20 |
| 2013-01-03 | 436.16 |
| 2013-01-02 | 445.57 |
| 2012-12-31 | 445.57 |
| 2012-12-28 | 445.57 |
| 2012-12-27 | 426.76 |
| 2012-12-24 | 436.16 |
| 2012-12-21 | 436.16 |
| 2012-12-20 | 473.79 |
| 2012-12-19 | 426.76 |
| 2012-12-18 | 436.16 |
| 2012-12-17 | 417.35 |
| 2012-12-14 | 436.16 |
| 2012-12-13 | 417.35 |
| 2012-12-12 | 454.98 |
| 2012-12-11 | 464.38 |
| 2012-12-10 | 473.79 |
| 2012-12-07 | 473.79 |
| 2012-12-06 | 473.79 |
| 2012-12-05 | 473.79 |
| 2012-12-04 | 473.79 |
| 2012-12-03 | 483.20 |
| 2012-11-30 | 502.01 |
| 2012-11-29 | 502.01 |
| 2012-11-28 | 502.01 |
| 2012-11-27 | 502.01 |
| 2012-11-26 | 511.42 |
| 2012-11-23 | 520.82 |
| 2012-11-22 | 511.42 |
| 2012-11-21 | 520.82 |
| 2012-11-20 | 511.42 |
| 2012-11-19 | 530.23 |
| 2012-11-16 | 530.23 |
| 2012-11-15 | 520.82 |
| 2012-11-14 | 511.42 |
| 2012-11-13 | 492.60 |
| 2012-11-12 | 530.23 |
| 2012-11-09 | 577.26 |
| 2012-11-08 | 520.82 |
| 2012-11-07 | 520.82 |
| 2012-11-06 | 511.42 |
| 2012-11-05 | 530.23 |
| 2012-11-02 | 539.64 |
| 2012-11-01 | 539.64 |
| 2012-10-31 | 558.45 |
| 2012-10-30 | 464.38 |
| 2012-10-29 | 473.79 |
| 2012-10-26 | 436.16 |
| 2012-10-25 | 436.16 |
| 2012-10-24 | 436.16 |
| 2012-10-22 | 445.57 |
| 2012-10-19 | 454.98 |
| 2012-10-18 | 464.38 |
| 2012-10-17 | 464.38 |
| 2012-10-16 | 473.79 |
| 2012-10-15 | 445.57 |
| 2012-10-12 | 454.98 |
| 2012-10-11 | 464.38 |
| 2012-10-10 | 464.38 |
| 2012-10-09 | 483.20 |
| 2012-10-08 | 473.79 |
| 2012-10-05 | 483.20 |
| 2012-10-04 | 459.68 |
| 2012-10-03 | 487.67 |
| 2012-09-28 | 487.67 |
| 2012-09-27 | 487.67 |
| 2012-09-26 | 506.32 |
| 2012-09-25 | 496.99 |
| 2012-09-24 | 524.98 |
| 2012-09-21 | 506.32 |
| 2012-09-20 | 478.34 |
| 2012-09-19 | 524.98 |
| 2012-09-18 | 524.98 |
| 2012-09-17 | 552.96 |
| 2012-09-14 | 571.62 |
| 2012-09-13 | 571.62 |
| 2012-09-12 | 590.27 |
| 2012-09-11 | 543.63 |
| 2012-09-10 | 552.96 |
| 2012-09-07 | 506.32 |
| 2012-09-06 | 552.96 |
| 2012-09-05 | 361.74 |
| 2012-09-04 | 385.06 |
| 2012-09-03 | 441.02 |
| 2012-08-31 | 352.41 |
| 2012-08-30 | 287.11 |
| 2012-08-29 | 296.44 |
| 2012-08-28 | 268.46 |
| 2012-08-27 | 245.14 |
| 2012-08-24 | 245.14 |
| 2012-08-23 | 254.46 |
| 2012-08-22 | 212.49 |
| 2012-08-21 | 189.17 |
| 2012-08-20 | 184.50 |
| 2012-08-17 | 184.50 |
| 2012-08-16 | 198.50 |
| 2012-08-15 | 193.83 |
| 2012-08-14 | 217.15 |
| 2012-08-13 | 193.83 |
| 2012-08-10 | 193.83 |
| 2012-08-09 | 217.15 |
| 2012-08-08 | 221.82 |
| 2012-08-07 | 217.15 |
| 2012-08-06 | 203.16 |
| 2012-08-03 | 203.16 |
| 2012-08-02 | 203.16 |
| 2012-08-01 | 203.16 |
| 2012-07-31 | 193.83 |
| 2012-07-30 | 193.83 |
| 2012-07-27 | 203.16 |
| 2012-07-26 | 203.16 |
| 2012-07-25 | 203.16 |
| 2012-07-24 | 203.16 |
| 2012-07-23 | 203.16 |
| 2012-07-20 | 221.82 |
| 2012-07-19 | 217.15 |
| 2012-07-18 | 212.49 |
| 2012-07-17 | 221.82 |
| 2012-07-16 | 207.82 |
| 2012-07-13 | 189.17 |
| 2012-07-12 | 184.50 |
| 2012-07-11 | 184.50 |
| 2012-07-10 | 179.84 |
| 2012-07-09 | 179.84 |
| 2012-07-06 | 179.84 |
| 2012-07-05 | 179.84 |
| 2012-07-04 | 179.84 |
| 2012-07-03 | 175.18 |
| 2012-06-29 | 170.51 |
| 2012-06-28 | 170.51 |
| 2012-06-27 | 170.51 |
| 2012-06-26 | 175.18 |
| 2012-06-25 | 165.85 |
| 2012-06-22 | 165.85 |
| 2012-06-21 | 165.85 |
| 2012-06-20 | 161.18 |
| 2012-06-19 | 161.18 |
| 2012-06-18 | 161.18 |
| 2012-06-15 | 161.18 |
| 2012-06-14 | 161.18 |
| 2012-06-13 | 161.18 |
| 2012-06-12 | 161.18 |
| 2012-06-11 | 161.18 |
| 2012-06-08 | 161.18 |
| 2012-06-07 | 170.51 |
| 2012-06-06 | 170.51 |
| 2012-06-05 | 161.18 |
| 2012-06-04 | 165.85 |
| 2012-06-01 | 165.85 |
| 2012-05-31 | 165.85 |
| 2012-05-30 | 161.18 |
| 2012-05-29 | 161.18 |
| 2012-05-28 | 161.18 |
| 2012-05-25 | 161.18 |
| 2012-05-24 | 161.18 |
| 2012-05-23 | 161.18 |
| 2012-05-22 | 161.18 |
| 2012-05-21 | 170.51 |
| 2012-05-18 | 170.51 |
| 2012-05-17 | 170.51 |
| 2012-05-16 | 170.51 |
| 2012-05-15 | 170.51 |
| 2012-05-14 | 170.51 |
| 2012-05-11 | 165.85 |
| 2012-05-10 | 165.85 |
| 2012-05-09 | 179.84 |
| 2012-05-08 | 179.84 |
| 2012-05-07 | 179.84 |
| 2012-05-04 | 198.50 |
| 2012-05-03 | 198.50 |
| 2012-05-02 | 189.17 |
| 2012-04-30 | 189.17 |
| 2012-04-27 | 189.17 |
| 2012-04-26 | 189.17 |
| 2012-04-25 | 189.17 |
| 2012-04-24 | 189.17 |
| 2012-04-23 | 189.17 |
| 2012-04-20 | 189.17 |
| 2012-04-19 | 189.17 |
| 2012-04-18 | 179.84 |
| 2012-04-17 | 189.17 |
| 2012-04-16 | 189.17 |
| 2012-04-13 | 189.17 |
| 2012-04-12 | 189.17 |
| 2012-04-11 | 221.82 |
| 2012-04-10 | 226.48 |
| 2012-04-05 | 175.18 |
| 2012-04-03 | 151.86 |
| 2012-04-02 | 151.86 |
| 2012-03-30 | 151.86 |
| 2012-03-29 | 151.86 |
| 2012-03-28 | 170.51 |
| 2012-03-27 | 170.51 |
| 2012-03-26 | 165.85 |
| 2012-03-23 | 165.85 |
| 2012-03-22 | 165.85 |
| 2012-03-21 | 165.85 |
| 2012-03-20 | 151.86 |
| 2012-03-19 | 147.19 |
| 2012-03-16 | 147.19 |
| 2012-03-15 | 147.19 |
| 2012-03-14 | 147.19 |
| 2012-03-13 | 147.19 |
| 2012-03-12 | 147.19 |
| 2012-03-09 | 147.19 |
| 2012-03-08 | 147.19 |
| 2012-03-07 | 175.18 |
| 2012-03-06 | 175.18 |
| 2012-03-05 | 165.85 |
| 2012-03-02 | 165.85 |
| 2012-03-01 | 165.85 |
| 2012-02-29 | 165.85 |
| 2012-02-28 | 165.85 |
| 2012-02-27 | 198.50 |
| 2012-02-24 | 198.50 |
| 2012-02-23 | 161.18 |
| 2012-02-22 | 179.84 |
| 2012-02-21 | 179.84 |
| 2012-02-20 | 179.84 |
| 2012-02-17 | 179.84 |
| 2012-02-16 | 179.84 |
| 2012-02-15 | 179.84 |
| 2012-02-14 | 170.51 |
| 2012-02-13 | 137.86 |
| 2012-02-10 | 137.86 |
| 2012-02-09 | 137.86 |
| 2012-02-08 | 137.86 |
| 2012-02-07 | 137.86 |
| 2012-02-06 | 137.86 |
| 2012-02-03 | 156.52 |
| 2012-02-02 | 156.52 |
| 2012-02-01 | 156.52 |
| 2012-01-31 | 156.52 |
| 2012-01-30 | 156.52 |
| 2012-01-27 | 179.84 |
| 2012-01-26 | 179.84 |
| 2012-01-20 | 142.53 |
| 2012-01-19 | 151.86 |
| 2012-01-18 | 151.86 |
| 2012-01-17 | 151.86 |
| 2012-01-16 | 151.86 |
| 2012-01-13 | 151.86 |
| 2012-01-12 | 151.86 |
| 2012-01-11 | 151.86 |
| 2012-01-10 | 151.86 |
| 2012-01-09 | 156.52 |
| 2012-01-06 | 142.53 |
| 2012-01-05 | 142.53 |
| 2012-01-04 | 142.53 |
| 2012-01-03 | 142.53 |
| 2011-12-30 | 142.53 |
| 2011-12-29 | 142.53 |
| 2011-12-28 | 142.53 |
| 2011-12-23 | 133.20 |
| 2011-12-22 | 133.20 |
| 2011-12-21 | 133.20 |
| 2011-12-20 | 133.20 |
| 2011-12-19 | 133.20 |
| 2011-12-16 | 133.20 |
| 2011-12-15 | 133.20 |
| 2011-12-14 | 133.20 |
| 2011-12-13 | 142.53 |
| 2011-12-12 | 147.19 |
| 2011-12-09 | 147.19 |
| 2011-12-08 | 147.19 |
| 2011-12-07 | 147.19 |
| 2011-12-06 | 147.19 |
| 2011-12-05 | 147.19 |
| 2011-12-02 | 147.19 |
| 2011-12-01 | 147.19 |
| 2011-11-30 | 130.40 |
| 2011-11-29 | 142.53 |
| 2011-11-28 | 142.53 |
| 2011-11-25 | 142.53 |
| 2011-11-24 | 142.53 |
| 2011-11-23 | 142.53 |
| 2011-11-22 | 142.53 |
| 2011-11-21 | 142.53 |
| 2011-11-18 | 151.86 |
| 2011-11-17 | 165.85 |
| 2011-11-16 | 165.85 |
| 2011-11-15 | 170.51 |
| 2011-11-14 | 170.51 |
| 2011-11-11 | 170.51 |
| 2011-11-10 | 128.54 |
| 2011-11-09 | 133.20 |
| 2011-11-08 | 133.20 |
| 2011-11-07 | 133.20 |
| 2011-11-04 | 133.20 |
| 2011-11-03 | 133.20 |
| 2011-11-02 | 133.20 |
| 2011-11-01 | 133.20 |
| 2011-10-31 | 133.20 |
| 2011-10-28 | 116.41 |
| 2011-10-27 | 114.54 |
| 2011-10-26 | 123.87 |
| 2011-10-25 | 123.87 |
| 2011-10-24 | 123.87 |
| 2011-10-21 | 123.87 |
| 2011-10-20 | 123.87 |
| 2011-10-19 | 123.87 |
| 2011-10-18 | 123.87 |
| 2011-10-17 | 123.87 |
| 2011-10-14 | 123.87 |
| 2011-10-13 | 123.87 |
| 2011-10-12 | 123.87 |
| 2011-10-11 | 123.87 |
| 2011-10-10 | 123.87 |
| 2011-10-07 | 123.87 |
| 2011-10-06 | 123.87 |
| 2011-10-04 | 123.87 |
| 2011-10-03 | 123.87 |
| 2011-09-30 | 123.87 |
| 2011-09-28 | 119.30 |
| 2011-09-27 | 119.30 |
| 2011-09-26 | 119.30 |
| 2011-09-23 | 119.30 |
| 2011-09-22 | 128.44 |
| 2011-09-21 | 120.22 |
| 2011-09-20 | 120.22 |
| 2011-09-19 | 120.22 |
| 2011-09-16 | 155.85 |
| 2011-09-15 | 155.85 |
| 2011-09-14 | 155.85 |
| 2011-09-12 | 146.72 |
| 2011-09-09 | 146.72 |
| 2011-09-08 | 164.99 |
| 2011-09-07 | 169.56 |
| 2011-09-06 | 155.85 |
| 2011-09-05 | 164.99 |
| 2011-09-02 | 164.99 |
| 2011-09-01 | 137.58 |
| 2011-08-31 | 146.72 |
| 2011-08-30 | 142.15 |
| 2011-08-29 | 142.15 |
| 2011-08-26 | 146.72 |
| 2011-08-25 | 155.85 |
| 2011-08-24 | 155.85 |
| 2011-08-23 | 155.85 |
| 2011-08-22 | 155.85 |
| 2011-08-19 | 155.85 |
| 2011-08-18 | 155.85 |
| 2011-08-17 | 155.85 |
| 2011-08-16 | 155.85 |
| 2011-08-15 | 155.85 |
| 2011-08-12 | 155.85 |
| 2011-08-11 | 155.85 |
| 2011-08-10 | 146.72 |
| 2011-08-09 | 160.42 |
| 2011-08-08 | 160.42 |
| 2011-08-05 | 160.42 |
| 2011-08-04 | 187.84 |
| 2011-08-03 | 187.84 |
| 2011-08-02 | 187.84 |
| 2011-08-01 | 183.27 |
| 2011-07-29 | 183.27 |
| 2011-07-28 | 183.27 |
| 2011-07-27 | 174.13 |
| 2011-07-26 | 164.99 |
| 2011-07-25 | 164.99 |
| 2011-07-22 | 183.27 |
| 2011-07-21 | 164.99 |
| 2011-07-20 | 164.99 |
| 2011-07-19 | 164.99 |
| 2011-07-18 | 164.99 |
| 2011-07-15 | 164.99 |
| 2011-07-14 | 174.13 |
| 2011-07-13 | 183.27 |
| 2011-07-12 | 183.27 |
| 2011-07-11 | 183.27 |
| 2011-07-08 | 183.27 |
| 2011-07-07 | 187.84 |
| 2011-07-06 | 187.84 |
| 2011-07-05 | 187.84 |
| 2011-07-04 | 187.84 |
| 2011-06-30 | 187.84 |
| 2011-06-29 | 187.84 |
| 2011-06-28 | 187.84 |
| 2011-06-27 | 187.84 |
| 2011-06-24 | 187.84 |
| 2011-06-23 | 187.84 |
| 2011-06-22 | 192.40 |
| 2011-06-21 | 187.84 |
| 2011-06-20 | 187.84 |
| 2011-06-17 | 187.84 |
| 2011-06-16 | 192.40 |
| 2011-06-15 | 192.40 |
| 2011-06-14 | 192.40 |
| 2011-06-13 | 192.40 |
| 2011-06-10 | 164.99 |
| 2011-06-09 | 164.99 |
| 2011-06-08 | 164.99 |
| 2011-06-07 | 169.56 |
| 2011-06-03 | 169.56 |
| 2011-06-02 | 169.56 |
| 2011-06-01 | 169.56 |
| 2011-05-31 | 169.56 |
| 2011-05-30 | 169.56 |
| 2011-05-27 | 174.13 |
| 2011-05-26 | 174.13 |
| 2011-05-25 | 174.13 |
| 2011-05-24 | 174.13 |
| 2011-05-23 | 174.13 |
| 2011-05-20 | 178.70 |
| 2011-05-19 | 187.84 |
| 2011-05-18 | 187.84 |
| 2011-05-17 | 196.97 |
| 2011-05-16 | 201.54 |
| 2011-05-13 | 206.11 |
| 2011-05-12 | 206.11 |
| 2011-05-11 | 224.39 |
| 2011-05-09 | 224.39 |
| 2011-05-06 | 201.54 |
| 2011-05-05 | 201.54 |
| 2011-05-04 | 201.54 |
| 2011-05-03 | 206.11 |
| 2011-04-29 | 224.39 |
| 2011-04-28 | 224.39 |
| 2011-04-27 | 233.52 |
| 2011-04-26 | 233.52 |
| 2011-04-21 | 233.52 |
| 2011-04-20 | 233.52 |
| 2011-04-19 | 238.09 |
| 2011-04-18 | 228.96 |
| 2011-04-15 | 210.68 |
| 2011-04-14 | 224.39 |
| 2011-04-13 | 228.96 |
| 2011-04-12 | 238.09 |
| 2011-04-11 | 238.09 |
| 2011-04-08 | 256.37 |
| 2011-04-07 | 256.37 |
| 2011-04-06 | 260.94 |
| 2011-04-04 | 260.94 |
| 2011-04-01 | 251.80 |
| 2011-03-31 | 251.80 |
| 2011-03-30 | 251.80 |
| 2011-03-29 | 233.52 |
| 2011-03-28 | 247.23 |
| 2011-03-25 | 256.37 |
| 2011-03-24 | 256.37 |
| 2011-03-23 | 256.37 |
| 2011-03-22 | 256.37 |
| 2011-03-21 | 251.80 |
| 2011-03-18 | 242.66 |
| 2011-03-17 | 228.96 |
| 2011-03-16 | 228.96 |
| 2011-03-15 | 228.96 |
| 2011-03-14 | 251.80 |
| 2011-03-11 | 251.80 |
| 2011-03-10 | 256.37 |
| 2011-03-09 | 256.37 |
| 2011-03-08 | 256.37 |
| 2011-03-07 | 256.37 |
| 2011-03-04 | 256.37 |
| 2011-03-03 | 256.37 |
| 2011-03-02 | 242.66 |
| 2011-03-01 | 242.66 |
| 2011-02-28 | 251.80 |
| 2011-02-25 | 260.94 |
| 2011-02-24 | 265.51 |
| 2011-02-23 | 251.80 |
| 2011-02-22 | 251.80 |
| 2011-02-21 | 265.51 |
| 2011-02-18 | 265.51 |
| 2011-02-17 | 265.51 |
| 2011-02-16 | 256.37 |
| 2011-02-15 | 265.51 |
| 2011-02-14 | 247.23 |
| 2011-02-11 | 247.23 |
| 2011-02-10 | 242.66 |
| 2011-02-09 | 256.37 |
| 2011-02-08 | 256.37 |
| 2011-02-07 | 256.37 |
| 2011-02-02 | 256.37 |
| 2011-02-01 | 247.23 |
| 2011-01-31 | 260.94 |
| 2011-01-28 | 265.51 |
| 2011-01-27 | 256.37 |
| 2011-01-26 | 265.51 |
| 2011-01-25 | 265.51 |
| 2011-01-24 | 265.51 |
| 2011-01-21 | 265.51 |
| 2011-01-20 | 265.51 |
| 2011-01-19 | 265.51 |
| 2011-01-18 | 256.37 |
| 2011-01-17 | 265.51 |
| 2011-01-14 | 265.51 |
| 2011-01-13 | 260.94 |
| 2011-01-12 | 256.37 |
| 2011-01-11 | 251.80 |
| 2011-01-10 | 247.23 |
| 2011-01-07 | 247.23 |
| 2011-01-06 | 247.23 |
| 2011-01-05 | 247.23 |
| 2011-01-04 | 251.80 |
| 2011-01-03 | 265.51 |
| 2010-12-31 | 265.51 |
| 2010-12-30 | 265.51 |
| 2010-12-29 | 274.64 |
| 2010-12-28 | 270.07 |
| 2010-12-24 | 279.21 |
| 2010-12-23 | 274.64 |
| 2010-12-22 | 274.64 |
| 2010-12-21 | 270.07 |
| 2010-12-20 | 260.94 |
| 2010-12-17 | 251.80 |
| 2010-12-16 | 247.23 |
| 2010-12-15 | 274.64 |
| 2010-12-14 | 270.07 |
| 2010-12-13 | 270.07 |
| 2010-12-10 | 270.07 |
| 2010-12-09 | 265.51 |
| 2010-12-08 | 242.66 |
| 2010-12-07 | 260.94 |
| 2010-12-06 | 260.94 |
| 2010-12-03 | 238.09 |
| 2010-12-02 | 260.94 |
| 2010-12-01 | 251.80 |
| 2010-11-30 | 210.68 |
| 2010-11-29 | 169.56 |
| 2010-11-26 | 178.70 |
| 2010-11-25 | 174.13 |
| 2010-11-24 | 160.42 |
| 2010-11-23 | 164.99 |
| 2010-11-22 | 164.99 |
| 2010-11-19 | 169.56 |
| 2010-11-18 | 169.56 |
| 2010-11-17 | 169.56 |
| 2010-11-16 | 178.70 |
| 2010-11-15 | 174.13 |
| 2010-11-12 | 187.84 |
| 2010-11-11 | 169.56 |
| 2010-11-10 | 169.56 |
| 2010-11-09 | 183.27 |
| 2010-11-08 | 174.13 |
| 2010-11-05 | 183.27 |
| 2010-11-04 | 183.27 |
| 2010-11-03 | 187.84 |
| 2010-11-02 | 192.40 |
| 2010-11-01 | 192.40 |
| 2010-10-29 | 192.40 |
| 2010-10-28 | 187.84 |
| 2010-10-27 | 187.84 |
| 2010-10-26 | 187.84 |
| 2010-10-25 | 187.84 |
| 2010-10-22 | 183.27 |
| 2010-10-21 | 174.13 |
| 2010-10-20 | 174.13 |
| 2010-10-19 | 169.56 |
| 2010-10-18 | 169.56 |
| 2010-10-15 | 174.13 |
| 2010-10-14 | 174.13 |
| 2010-10-13 | 174.13 |
| 2010-10-12 | 155.85 |
| 2010-10-11 | 160.42 |
| 2010-10-08 | 164.99 |
| 2010-10-07 | 164.99 |
| 2010-10-06 | 164.99 |
| 2010-10-05 | 155.85 |
| 2010-10-04 | 146.72 |
| 2010-09-30 | 146.72 |
| 2010-09-29 | 155.85 |
| 2010-09-28 | 142.15 |
| 2010-09-27 | 142.15 |
| 2010-09-24 | 146.72 |
| 2010-09-22 | 146.72 |
| 2010-09-21 | 142.15 |
| 2010-09-20 | 137.58 |
| 2010-09-17 | 137.58 |
| 2010-09-16 | 155.85 |
| 2010-09-15 | 160.42 |
| 2010-09-14 | 151.29 |
| 2010-09-13 | 151.29 |
| 2010-09-10 | 142.15 |
| 2010-09-09 | 142.15 |
| 2010-09-08 | 142.15 |
| 2010-09-07 | 133.01 |
| 2010-09-06 | 133.01 |
| 2010-09-03 | 128.44 |
| 2010-09-02 | 137.58 |
| 2010-09-01 | 128.44 |
| 2010-08-31 | 151.29 |
| 2010-08-30 | 151.29 |
| 2010-08-27 | 151.29 |
| 2010-08-26 | 155.85 |
| 2010-08-25 | 146.72 |
| 2010-08-24 | 151.29 |
| 2010-08-23 | 155.85 |
| 2010-08-20 | 155.85 |
| 2010-08-19 | 155.85 |
| 2010-08-18 | 169.56 |
| 2010-08-17 | 155.85 |
| 2010-08-16 | 164.99 |
| 2010-08-13 | 174.13 |
| 2010-08-12 | 119.30 |
| 2010-08-11 | 137.58 |
| 2010-08-10 | 137.58 |
| 2010-08-09 | 137.58 |
| 2010-08-06 | 146.72 |
| 2010-08-05 | 146.72 |
| 2010-08-04 | 146.72 |
| 2010-08-03 | 133.01 |
| 2010-08-02 | 133.01 |
| 2010-07-30 | 133.01 |
| 2010-07-29 | 128.44 |
| 2010-07-28 | 128.44 |
| 2010-07-27 | 128.44 |
| 2010-07-26 | 133.01 |
| 2010-07-23 | 128.44 |
| 2010-07-22 | 128.44 |
| 2010-07-21 | 128.44 |
| 2010-07-20 | 128.44 |
| 2010-07-19 | 128.44 |
| 2010-07-16 | 128.44 |
| 2010-07-15 | 128.44 |
| 2010-07-14 | 128.44 |
| 2010-07-13 | 119.30 |
| 2010-07-12 | 119.30 |
| 2010-07-09 | 137.58 |
| 2010-07-08 | 137.58 |
| 2010-07-07 | 137.58 |
| 2010-07-06 | 137.58 |
| 2010-07-05 | 137.58 |
| 2010-07-02 | 137.58 |
| 2010-06-30 | 137.58 |
| 2010-06-29 | 137.58 |
| 2010-06-28 | 137.58 |
| 2010-06-25 | 137.58 |
| 2010-06-24 | 137.58 |
| 2010-06-23 | 146.72 |
| 2010-06-22 | 137.58 |
| 2010-06-21 | 137.58 |
| 2010-06-18 | 137.58 |
| 2010-06-17 | 128.44 |
| 2010-06-15 | 137.58 |
| 2010-06-14 | 137.58 |
| 2010-06-11 | 137.58 |
| 2010-06-10 | 155.85 |
| 2010-06-09 | 155.85 |
| 2010-06-08 | 155.85 |
| 2010-06-07 | 155.85 |
| 2010-06-04 | 160.42 |
| 2010-06-03 | 160.42 |
| 2010-06-02 | 160.42 |
| 2010-06-01 | 137.58 |
| 2010-05-31 | 137.58 |
| 2010-05-28 | 155.85 |
| 2010-05-27 | 137.58 |
| 2010-05-26 | 160.42 |
| 2010-05-25 | 160.42 |
| 2010-05-24 | 160.42 |
| 2010-05-20 | 160.42 |
| 2010-05-19 | 164.99 |
| 2010-05-18 | 169.56 |
| 2010-05-17 | 160.42 |
| 2010-05-14 | 169.56 |
| 2010-05-13 | 169.56 |
| 2010-05-12 | 160.42 |
| 2010-05-11 | 146.72 |
| 2010-05-10 | 155.85 |
| 2010-05-07 | 151.29 |
| 2010-05-06 | 151.29 |
| 2010-05-05 | 137.58 |
| 2010-05-04 | 128.44 |
| 2010-05-03 | 128.44 |
| 2010-04-30 | 133.01 |
| 2010-04-29 | 128.44 |
| 2010-04-28 | 128.44 |
| 2010-04-27 | 105.60 |
| 2010-04-26 | 126.61 |
| 2010-04-23 | 127.53 |
| 2010-04-22 | 109.25 |
| 2010-04-21 | 109.25 |
| 2010-04-20 | 91.89 |
| 2010-04-19 | 91.89 |
| 2010-04-16 | 91.89 |
| 2010-04-15 | 91.89 |
| 2010-04-14 | 91.89 |
| 2010-04-13 | 90.06 |
| 2010-04-12 | 87.32 |
| 2010-04-09 | 88.24 |
| 2010-04-08 | 87.32 |
| 2010-04-07 | 87.32 |
| 2010-04-01 | 85.49 |
| 2010-03-31 | 101.03 |
| 2010-03-30 | 94.63 |
| 2010-03-29 | 110.17 |
| 2010-03-26 | 110.17 |
| 2010-03-25 | 110.17 |
| 2010-03-24 | 110.17 |
| 2010-03-23 | 100.11 |
| 2010-03-22 | 100.11 |
| 2010-03-19 | 100.11 |
| 2010-03-18 | 100.11 |
| 2010-03-17 | 110.17 |
| 2010-03-16 | 110.17 |
| 2010-03-15 | 110.17 |
| 2010-03-12 | 110.17 |
| 2010-03-11 | 110.17 |
| 2010-03-10 | 91.89 |
| 2010-03-09 | 110.17 |
| 2010-03-08 | 110.17 |
| 2010-03-05 | 110.17 |
| 2010-03-04 | 110.17 |
| 2010-03-03 | 110.17 |
| 2010-03-02 | 110.17 |
| 2010-03-01 | 110.17 |
| 2010-02-26 | 110.17 |
| 2010-02-25 | 110.17 |
| 2010-02-24 | 110.17 |
| 2010-02-23 | 110.17 |
| 2010-02-22 | 110.17 |
| 2010-02-19 | 110.17 |
| 2010-02-18 | 110.17 |
| 2010-02-17 | 110.17 |
| 2010-02-12 | 110.17 |
| 2010-02-11 | 110.17 |
| 2010-02-10 | 110.17 |
| 2010-02-09 | 110.17 |
| 2010-02-08 | 110.17 |
| 2010-02-05 | 110.17 |
| 2010-02-04 | 110.17 |
| 2010-02-03 | 110.17 |
| 2010-02-02 | 110.17 |
| 2010-02-01 | 110.17 |
| 2010-01-29 | 110.17 |
| 2010-01-28 | 110.17 |
| 2010-01-27 | 110.17 |
| 2010-01-26 | 110.17 |
| 2010-01-25 | 110.17 |
| 2010-01-22 | 110.17 |
| 2010-01-21 | 110.17 |
| 2010-01-20 | 110.17 |
| 2010-01-19 | 110.17 |
| 2010-01-18 | 128.44 |
| 2010-01-15 | 91.89 |
| 2010-01-14 | 91.89 |
| 2010-01-13 | 91.89 |
| 2010-01-12 | 82.75 |
| 2010-01-11 | 78.18 |
| 2010-01-08 | 69.05 |
| 2010-01-07 | 64.48 |
| 2010-01-06 | 59.91 |
| 2010-01-05 | 59.91 |
| 2010-01-04 | 56.25 |
| 2009-12-31 | 56.25 |
| 2009-12-30 | 56.25 |
| 2009-12-29 | 56.25 |
| 2009-12-28 | 56.25 |
| 2009-12-24 | 56.25 |
| 2009-12-23 | 56.25 |
| 2009-12-22 | 82.75 |
| 2009-12-21 | 82.75 |
| 2009-12-18 | 82.75 |
| 2009-12-17 | 82.75 |
| 2009-12-16 | 82.75 |
| 2009-12-15 | 82.75 |
| 2009-12-14 | 82.75 |
| 2009-12-11 | 82.75 |
| 2009-12-10 | 82.75 |
| 2009-12-09 | 82.75 |
| 2009-12-08 | 80.93 |
| 2009-12-07 | 73.62 |
| 2009-12-04 | 73.62 |
| 2009-12-03 | 72.70 |
| 2009-12-02 | 72.70 |
| 2009-12-01 | 72.70 |
| 2009-11-30 | 72.70 |
| 2009-11-27 | 73.62 |
| 2009-11-26 | 73.62 |
| 2009-11-25 | 73.62 |
| 2009-11-24 | 64.48 |
| 2009-11-23 | 64.48 |
| 2009-11-20 | 64.48 |
| 2009-11-19 | 69.05 |
| 2009-11-18 | 64.48 |
| 2009-11-17 | 64.48 |
| 2009-11-16 | 70.87 |
| 2009-11-13 | 64.48 |
| 2009-11-12 | 64.48 |
| 2009-11-11 | 63.56 |
| 2009-11-10 | 47.12 |
| 2009-11-09 | 47.12 |
| 2009-11-06 | 47.12 |
| 2009-11-05 | 62.65 |
| 2009-11-04 | 62.65 |
| 2009-11-03 | 63.56 |
| 2009-11-02 | 63.56 |
| 2009-10-30 | 63.56 |
| 2009-10-29 | 63.56 |
| 2009-10-28 | 64.48 |
| 2009-10-27 | 64.48 |
| 2009-10-23 | 64.48 |
| 2009-10-22 | 66.31 |
| 2009-10-21 | 66.31 |
| 2009-10-20 | 55.34 |
| 2009-10-19 | 73.62 |
| 2009-10-16 | 73.62 |
| 2009-10-15 | 73.62 |
| 2009-10-14 | 73.62 |
| 2009-10-13 | 84.58 |
| 2009-10-12 | 66.31 |
| 2009-10-09 | 66.31 |
| 2009-10-08 | 64.48 |
| 2009-10-07 | 66.31 |
| 2009-10-06 | 62.65 |
| 2009-10-05 | 64.48 |
| 2009-10-02 | 64.48 |
| 2009-09-30 | 64.48 |
| 2009-09-29 | 64.48 |
| 2009-09-28 | 64.48 |
| 2009-09-25 | 64.48 |
| 2009-09-24 | 71.79 |
| 2009-09-23 | 71.79 |
| 2009-09-22 | 71.79 |
| 2009-09-21 | 77.27 |
| 2009-09-18 | 60.82 |
| 2009-09-17 | 59.91 |
| 2009-09-16 | 55.34 |
| 2009-09-15 | 59.00 |
| 2009-09-14 | 55.34 |
| 2009-09-11 | 55.34 |
| 2009-09-10 | 55.34 |
| 2009-09-09 | 54.43 |
| 2009-09-08 | 55.34 |
| 2009-09-07 | 55.34 |
| 2009-09-04 | 55.34 |
| 2009-09-03 | 55.34 |
| 2009-09-02 | 55.34 |
| 2009-09-01 | 50.77 |
| 2009-08-31 | 50.77 |
| 2009-08-28 | 50.77 |
| 2009-08-27 | 55.34 |
| 2009-08-26 | 55.34 |
| 2009-08-25 | 61.74 |
| 2009-08-24 | 61.74 |
| 2009-08-21 | 37.06 |
| 2009-08-20 | 40.72 |
| 2009-08-19 | 41.63 |
| 2009-08-18 | 41.63 |
| 2009-08-17 | 41.63 |
| 2009-08-14 | 50.77 |
| 2009-08-13 | 50.77 |
| 2009-08-12 | 50.77 |
| 2009-08-11 | 50.77 |
| 2009-08-10 | 50.77 |
| 2009-08-07 | 66.31 |
| 2009-08-06 | 71.79 |
| 2009-08-05 | 72.70 |
| 2009-08-04 | 60.82 |
| 2009-08-03 | 64.48 |
| 2009-07-31 | 46.20 |
| 2009-07-30 | 64.48 |
| 2009-07-29 | 64.48 |
| 2009-07-28 | 64.48 |
| 2009-07-27 | 64.48 |
| 2009-07-24 | 64.48 |
| 2009-07-23 | 46.20 |
| 2009-07-22 | 46.20 |
| 2009-07-21 | 41.63 |
| 2009-07-20 | 47.12 |
| 2009-07-17 | 47.12 |
| 2009-07-16 | 47.12 |
| 2009-07-15 | 47.12 |
| 2009-07-14 | 46.20 |
| 2009-07-13 | 49.86 |
| 2009-07-10 | 49.86 |
| 2009-07-09 | 49.86 |
| 2009-07-08 | 49.86 |
| 2009-07-07 | 49.86 |
| 2009-07-06 | 49.86 |
| 2009-07-03 | 49.86 |
| 2009-07-02 | 59.91 |
| 2009-06-30 | 59.91 |
| 2009-06-29 | 59.91 |
| 2009-06-26 | 59.91 |
| 2009-06-25 | 55.34 |
| 2009-06-24 | 64.48 |
| 2009-06-23 | 64.48 |
| 2009-06-22 | 64.48 |
| 2009-06-19 | 64.48 |
| 2009-06-18 | 78.18 |
| 2009-06-17 | 78.18 |
| 2009-06-16 | 100.11 |
| 2009-06-15 | 60.82 |
| 2009-06-12 | 60.82 |
| 2009-06-11 | 57.17 |
| 2009-06-10 | 50.77 |
| 2009-06-09 | 50.77 |
| 2009-06-08 | 80.01 |
| 2009-06-05 | 55.34 |
| 2009-06-04 | 64.48 |
| 2009-06-03 | 108.34 |
| 2009-06-02 | 52.60 |
| 2009-06-01 | 52.60 |
| 2009-05-29 | 55.34 |
| 2009-05-27 | 55.34 |
| 2009-05-26 | 55.34 |
| 2009-05-25 | 55.34 |
| 2009-05-22 | 55.34 |
| 2009-05-21 | 55.34 |
| 2009-05-20 | 55.34 |
| 2009-05-19 | 55.34 |
| 2009-05-18 | 55.34 |
| 2009-05-15 | 55.34 |
| 2009-05-14 | 55.34 |
| 2009-05-13 | 55.34 |
| 2009-05-12 | 64.48 |
| 2009-05-11 | 64.48 |
| 2009-05-08 | 64.48 |
| 2009-05-07 | 64.48 |
| 2009-05-06 | 64.48 |
| 2009-05-05 | 15.13 |
| 2009-05-04 | 9.65 |
| 2009-04-30 | 9.65 |
| 2009-04-29 | 9.65 |
| 2009-04-28 | 9.65 |
| 2009-04-27 | 9.65 |
| 2009-04-24 | 9.65 |
| 2009-04-23 | 9.65 |
| 2009-04-22 | 9.65 |
| 2009-04-21 | 9.65 |
| 2009-04-20 | 9.65 |
| 2009-04-17 | 9.65 |
| 2009-04-16 | 13.31 |
| 2009-04-15 | 11.48 |
| 2009-04-14 | 27.93 |
| 2009-04-09 | 18.79 |
| 2009-04-08 | 18.79 |
| 2009-04-07 | 18.79 |
| 2009-04-06 | 18.79 |
| 2009-04-03 | 18.79 |
| 2009-04-02 | 18.79 |
| 2009-04-01 | 9.65 |
| 2009-03-31 | 9.65 |
| 2009-03-30 | 9.65 |
| 2009-03-27 | 9.65 |
| 2009-03-26 | 9.65 |
| 2009-03-25 | 9.65 |
| 2009-03-24 | 9.65 |
| 2009-03-23 | 9.65 |
| 2009-03-20 | 9.65 |
| 2009-03-19 | 9.65 |
| 2009-03-18 | 9.65 |
| 2009-03-17 | 9.65 |
| 2009-03-16 | 9.65 |
| 2009-03-13 | 9.65 |
| 2009-03-12 | 9.65 |
| 2009-03-11 | 9.65 |
| 2009-03-10 | 9.65 |
| 2009-03-09 | 9.65 |
| 2009-03-06 | 9.65 |
| 2009-03-05 | 9.65 |
| 2009-03-04 | 9.65 |
| 2009-03-03 | 9.65 |
| 2009-03-02 | 9.65 |
| 2009-02-27 | 9.65 |
| 2009-02-26 | 9.65 |
| 2009-02-25 | 9.65 |
| 2009-02-24 | 9.65 |
| 2009-02-23 | 9.65 |
| 2009-02-20 | -8.62 |
| 2009-02-19 | 9.65 |
| 2009-02-18 | 18.79 |
| 2009-02-17 | 18.79 |
| 2009-02-16 | 18.79 |
| 2009-02-13 | 18.79 |
| 2009-02-12 | -4.05 |
| 2009-02-11 | 5.08 |
| 2009-02-10 | 18.79 |
| 2009-02-09 | 18.79 |
| 2009-02-06 | 18.79 |
| 2009-02-05 | 18.79 |
| 2009-02-04 | 18.79 |
| 2009-02-03 | 18.79 |
| 2009-02-02 | 18.79 |
| 2009-01-30 | 18.79 |
| 2009-01-29 | 37.06 |
| 2009-01-23 | 37.06 |
| 2009-01-22 | 27.93 |
| 2009-01-21 | 18.79 |
| 2009-01-20 | 18.79 |
| 2009-01-19 | 18.79 |
| 2009-01-16 | 18.79 |
| 2009-01-15 | 18.79 |
| 2009-01-14 | 18.79 |
| 2009-01-13 | 18.79 |
| 2009-01-12 | 18.79 |
| 2009-01-09 | 18.79 |
| 2009-01-08 | 18.79 |
| 2009-01-07 | 18.79 |
| 2009-01-06 | 18.79 |
| 2009-01-05 | 18.79 |
| 2009-01-02 | 18.79 |
| 2008-12-31 | 18.79 |
| 2008-12-30 | 18.79 |
| 2008-12-29 | 18.79 |
| 2008-12-24 | 18.79 |
| 2008-12-23 | 18.79 |
| 2008-12-22 | 18.79 |
| 2008-12-19 | 18.79 |
| 2008-12-18 | 18.79 |
| 2008-12-17 | 23.36 |
| 2008-12-16 | 23.36 |
| 2008-12-15 | 23.36 |
| 2008-12-12 | 23.36 |
| 2008-12-11 | -12.28 |
| 2008-12-10 | 25.19 |
| 2008-12-09 | 9.65 |
| 2008-12-08 | 9.65 |
| 2008-12-05 | 27.01 |
| 2008-12-04 | 27.01 |
| 2008-12-03 | 27.01 |
| 2008-12-02 | 27.01 |
| 2008-12-01 | 27.01 |
| 2008-11-28 | 27.01 |
| 2008-11-27 | 27.01 |
| 2008-11-26 | 27.01 |
| 2008-11-25 | 27.01 |
| 2008-11-24 | 27.01 |
| 2008-11-21 | 27.01 |
| 2008-11-20 | 27.01 |
| 2008-11-19 | 27.01 |
| 2008-11-18 | 27.01 |
| 2008-11-17 | 31.58 |
| 2008-11-14 | 31.58 |
| 2008-11-13 | 31.58 |
| 2008-11-12 | 23.36 |
| 2008-11-11 | 36.15 |
| 2008-11-10 | 36.15 |
| 2008-11-07 | 36.15 |
| 2008-11-06 | 23.36 |
| 2008-11-05 | 52.60 |
| 2008-11-04 | 52.60 |
| 2008-11-03 | 52.60 |
| 2008-10-31 | 52.60 |
| 2008-10-30 | 52.60 |
| 2008-10-29 | 52.60 |
| 2008-10-28 | 54.43 |
| 2008-10-27 | 54.43 |
| 2008-10-24 | 54.43 |
| 2008-10-23 | 54.43 |
| 2008-10-22 | 55.34 |
| 2008-10-21 | 55.34 |
| 2008-10-20 | 27.93 |
| 2008-10-17 | 19.70 |
| 2008-10-16 | 64.48 |
| 2008-10-15 | 62.65 |
| 2008-10-14 | 64.48 |
| 2008-10-13 | 55.34 |
| 2008-10-10 | 55.34 |
| 2008-10-09 | 55.34 |
| 2008-10-08 | 27.01 |
| 2008-10-06 | 64.48 |
| 2008-10-03 | 64.48 |
| 2008-10-02 | 64.48 |
| 2008-09-30 | 63.56 |
| 2008-09-29 | 64.48 |
| 2008-09-26 | 64.48 |
| 2008-09-25 | 64.48 |
| 2008-09-24 | 64.48 |
| 2008-09-23 | 64.48 |
| 2008-09-22 | 64.48 |
| 2008-09-19 | 59.91 |
| 2008-09-18 | 59.91 |
| 2008-09-17 | 50.77 |
| 2008-09-16 | 59.64 |
| 2008-09-12 | 68.51 |
| 2008-09-11 | 74.72 |
| 2008-09-10 | 74.72 |
| 2008-09-09 | 76.49 |
| 2008-09-08 | 76.49 |
| 2008-09-05 | 76.49 |
| 2008-09-04 | 77.38 |
| 2008-09-03 | 86.25 |
| 2008-09-02 | 86.25 |
| 2008-09-01 | 86.25 |
| 2008-08-29 | 86.25 |
| 2008-08-28 | 86.25 |
| 2008-08-27 | 86.25 |
| 2008-08-26 | 86.25 |
| 2008-08-25 | 76.49 |
| 2008-08-21 | 77.38 |
| 2008-08-20 | 77.38 |
| 2008-08-19 | 77.38 |
| 2008-08-18 | 78.26 |
| 2008-08-15 | 86.25 |
| 2008-08-14 | 86.25 |
| 2008-08-13 | 86.25 |
| 2008-08-12 | 86.25 |
| 2008-08-11 | 95.12 |
| 2008-08-08 | 95.12 |
| 2008-08-07 | 95.12 |
| 2008-08-05 | 95.12 |
| 2008-08-04 | 112.85 |
| 2008-08-01 | 112.85 |
| 2008-07-31 | 112.85 |
| 2008-07-30 | 112.85 |
| 2008-07-29 | 92.46 |
| 2008-07-28 | 92.46 |
| 2008-07-25 | 103.10 |
| 2008-07-24 | 90.68 |
| 2008-07-23 | 90.68 |
| 2008-07-22 | 90.68 |
| 2008-07-21 | 90.68 |
| 2008-07-18 | 90.68 |
| 2008-07-17 | 86.25 |
| 2008-07-16 | 95.12 |
| 2008-07-15 | 95.12 |
| 2008-07-14 | 95.12 |
| 2008-07-11 | 103.98 |
| 2008-07-10 | 95.12 |
| 2008-07-09 | 95.12 |
| 2008-07-08 | 79.15 |
| 2008-07-07 | 88.02 |
| 2008-07-04 | 88.02 |
| 2008-07-03 | 119.95 |
| 2008-07-02 | 119.06 |
| 2008-06-30 | 119.06 |
| 2008-06-27 | 111.08 |
| 2008-06-26 | 111.08 |
| 2008-06-25 | 121.72 |
| 2008-06-24 | 121.72 |
| 2008-06-23 | 120.84 |
| 2008-06-20 | 139.46 |
| 2008-06-19 | 139.46 |
| 2008-06-18 | 148.33 |
| 2008-06-17 | 135.03 |
| 2008-06-16 | 135.03 |
| 2008-06-13 | 135.03 |
| 2008-06-12 | 135.03 |
| 2008-06-11 | 152.76 |
| 2008-06-10 | 152.76 |
| 2008-06-06 | 157.20 |
| 2008-06-05 | 157.20 |
| 2008-06-04 | 148.33 |
| 2008-06-03 | 148.33 |
| 2008-06-02 | 148.33 |
| 2008-05-30 | 148.33 |
| 2008-05-29 | 139.46 |
| 2008-05-28 | 130.59 |
| 2008-05-27 | 112.85 |
| 2008-05-26 | 112.85 |
| 2008-05-23 | 112.85 |
| 2008-05-22 | 112.85 |
| 2008-05-21 | 112.85 |
| 2008-05-20 | 112.85 |
| 2008-05-19 | 95.12 |
| 2008-05-16 | 84.47 |
| 2008-05-15 | 88.02 |
| 2008-05-14 | 81.81 |
| 2008-05-13 | 84.47 |
| 2008-05-09 | 80.93 |
| 2008-05-08 | 77.38 |
| 2008-05-07 | 77.38 |
| 2008-05-06 | 79.15 |
| 2008-05-05 | 76.49 |
| 2008-05-02 | 74.72 |
| 2008-04-30 | 75.60 |
| 2008-04-29 | 75.60 |
| 2008-04-28 | 80.93 |
| 2008-04-25 | 81.81 |
| 2008-04-24 | 88.91 |
| 2008-04-23 | 98.66 |
| 2008-04-22 | 86.25 |
| 2008-04-21 | 98.66 |
| 2008-04-18 | 98.66 |
| 2008-04-17 | 98.66 |
| 2008-04-16 | 94.23 |
| 2008-04-15 | 99.55 |
| 2008-04-14 | 99.55 |
| 2008-04-11 | 99.55 |
| 2008-04-10 | 103.10 |
| 2008-04-09 | 103.10 |
| 2008-04-08 | 93.34 |
| 2008-04-07 | 93.34 |
| 2008-04-03 | 86.25 |
| 2008-04-02 | 97.78 |
| 2008-04-01 | 93.34 |
| 2008-03-31 | 95.12 |
| 2008-03-28 | 107.53 |
| 2008-03-27 | 107.53 |
| 2008-03-26 | 107.53 |
| 2008-03-25 | 107.53 |
| 2008-03-20 | 107.53 |
| 2008-03-19 | 107.53 |
| 2008-03-18 | 107.53 |
| 2008-03-17 | 107.53 |
| 2008-03-14 | 107.53 |
| 2008-03-13 | 107.53 |
| 2008-03-12 | 107.53 |
| 2008-03-11 | 108.42 |
| 2008-03-10 | 95.12 |
| 2008-03-07 | 112.85 |
| 2008-03-06 | 115.51 |
| 2008-03-05 | 117.29 |
| 2008-03-04 | 120.84 |
| 2008-03-03 | 103.98 |
| 2008-02-29 | 103.98 |
| 2008-02-28 | 108.42 |
| 2008-02-27 | 108.42 |
| 2008-02-26 | 115.51 |
| 2008-02-25 | 115.51 |
| 2008-02-22 | 115.51 |
| 2008-02-21 | 115.51 |
| 2008-02-20 | 112.85 |
| 2008-02-19 | 117.29 |
| 2008-02-18 | 117.29 |
| 2008-02-15 | 117.29 |
| 2008-02-14 | 121.72 |
| 2008-02-13 | 120.84 |
| 2008-02-12 | 121.72 |
| 2008-02-11 | 108.42 |
| 2008-02-06 | 108.42 |
| 2008-02-05 | 108.42 |
| 2008-02-04 | 108.42 |
| 2008-02-01 | 108.42 |
| 2008-01-31 | 118.17 |
| 2008-01-30 | 118.17 |
| 2008-01-29 | 121.72 |
| 2008-01-28 | 121.72 |
| 2008-01-25 | 121.72 |
| 2008-01-24 | 121.72 |
| 2008-01-23 | 121.72 |
| 2008-01-22 | 117.29 |
| 2008-01-21 | 121.72 |
| 2008-01-18 | 126.16 |
| 2008-01-17 | 118.17 |
| 2008-01-16 | 121.72 |
| 2008-01-15 | 121.72 |
| 2008-01-14 | 130.59 |
| 2008-01-11 | 130.59 |
| 2008-01-10 | 126.16 |
| 2008-01-09 | 139.46 |
| 2008-01-08 | 139.46 |
| 2008-01-07 | 152.76 |
| 2008-01-04 | 152.76 |
| 2008-01-03 | 152.76 |
| 2008-01-02 | 130.59 |
| 2007-12-31 | 130.59 |
| 2007-12-28 | 130.59 |
| 2007-12-27 | 130.59 |
| 2007-12-24 | 139.46 |
| 2007-12-21 | 148.33 |
| 2007-12-20 | 148.33 |
| 2007-12-19 | 143.89 |
| 2007-12-18 | 152.76 |
| 2007-12-17 | 135.03 |
| 2007-12-14 | 130.59 |
| 2007-12-13 | 143.89 |
| 2007-12-12 | 152.76 |
| 2007-12-11 | 152.76 |
| 2007-12-10 | 139.46 |
| 2007-12-07 | 157.20 |
| 2007-12-06 | 152.76 |
| 2007-12-05 | 152.76 |
| 2007-12-04 | 152.76 |
| 2007-12-03 | 157.20 |
| 2007-11-30 | 157.20 |
| 2007-11-29 | 157.20 |
| 2007-11-28 | 157.20 |
| 2007-11-27 | 161.63 |
| 2007-11-26 | 157.20 |
| 2007-11-23 | 148.33 |
| 2007-11-22 | 161.63 |
| 2007-11-21 | 161.63 |
| 2007-11-20 | 161.63 |
| 2007-11-19 | 161.63 |
| 2007-11-16 | 157.20 |
| 2007-11-15 | 166.07 |
| 2007-11-14 | 161.63 |
| 2007-11-13 | 161.63 |
| 2007-11-12 | 157.20 |
| 2007-11-09 | 166.07 |
| 2007-11-08 | 157.20 |
| 2007-11-07 | 174.94 |
| 2007-11-06 | 170.50 |
| 2007-11-05 | 170.50 |
| 2007-11-02 | 170.50 |
| 2007-11-01 | 192.67 |
| 2007-10-31 | 188.24 |
| 2007-10-30 | 210.41 |
| 2007-10-29 | 170.50 |
| 2007-10-26 | 174.94 |
| 2007-10-25 | 174.94 |
| 2007-10-24 | 161.63 |
| 2007-10-23 | 157.20 |
| 2007-10-22 | 166.07 |
| 2007-10-18 | 166.07 |
| 2007-10-17 | 174.94 |
| 2007-10-16 | 148.33 |
| 2007-10-15 | 143.89 |
| 2007-10-12 | 130.59 |
| 2007-10-11 | 135.03 |
| 2007-10-10 | 130.59 |
| 2007-10-09 | 130.59 |
| 2007-10-08 | 139.46 |
| 2007-10-05 | 130.59 |
| 2007-10-04 | 121.72 |
| 2007-10-03 | 121.72 |
| 2007-10-02 | 121.72 |
| 2007-09-28 | 130.59 |
| 2007-09-27 | 135.03 |
| 2007-09-25 | 135.03 |
| 2007-09-24 | 135.03 |
| 2007-09-21 | 135.03 |
| 2007-09-20 | 126.16 |
| 2007-09-19 | 139.46 |
| 2007-09-18 | 139.46 |
| 2007-09-17 | 126.60 |
| 2007-09-14 | 130.88 |
| 2007-09-13 | 130.88 |
| 2007-09-12 | 113.77 |
| 2007-09-11 | 122.32 |
| 2007-09-10 | 126.60 |
| 2007-09-07 | 130.88 |
| 2007-09-06 | 135.15 |
| 2007-09-05 | 130.88 |
| 2007-09-04 | 130.88 |
| 2007-09-03 | 130.88 |
| 2007-08-31 | 122.32 |
| 2007-08-30 | 122.32 |
| 2007-08-29 | 118.05 |
| 2007-08-28 | 130.88 |
| 2007-08-27 | 130.88 |
| 2007-08-24 | 118.05 |
| 2007-08-23 | 118.05 |
| 2007-08-22 | 122.32 |
| 2007-08-21 | 122.32 |
| 2007-08-20 | 118.05 |
| 2007-08-17 | 118.05 |
| 2007-08-16 | 113.77 |
| 2007-08-15 | 139.43 |
| 2007-08-14 | 139.43 |
| 2007-08-13 | 139.43 |
| 2007-08-10 | 135.15 |
| 2007-08-09 | 152.25 |
| 2007-08-08 | 126.60 |
| 2007-08-07 | 122.32 |
| 2007-08-06 | 143.70 |
| 2007-08-03 | 169.36 |
| 2007-08-02 | 165.08 |
| 2007-08-01 | 177.91 |
| 2007-07-31 | 190.73 |
| 2007-07-30 | 177.91 |
| 2007-07-27 | 169.36 |
| 2007-07-26 | 182.18 |
| 2007-07-25 | 186.46 |
| 2007-07-24 | 186.46 |
| 2007-07-23 | 165.08 |
| 2007-07-20 | 165.08 |
| 2007-07-19 | 173.63 |
| 2007-07-18 | 182.18 |
| 2007-07-17 | 169.36 |
| 2007-07-16 | 147.98 |
| 2007-07-13 | 147.98 |
| 2007-07-12 | 143.70 |
| 2007-07-11 | 147.98 |
| 2007-07-10 | 152.25 |
| 2007-07-09 | 147.98 |
| 2007-07-06 | 147.98 |
| 2007-07-05 | 143.70 |
| 2007-07-04 | 118.05 |
| 2007-07-03 | 126.60 |
| 2007-06-29 | 126.60 |
| 2007-06-28 | 135.15 |
| 2007-06-27 | 130.88 |
| 2007-06-26 | 139.43 |
| 2007-06-25 | 143.70 |
| 2007-06-22 | 143.70 |
| 2007-06-21 | 152.25 |
| 2007-06-20 | 156.53 |
| 2007-06-18 | 143.70 |
| 2007-06-15 | 143.70 |
| 2007-06-14 | 186.46 |
| 2007-06-13 | 203.56 |
| 2007-06-12 | 203.56 |
| 2007-06-11 | 203.56 |
| 2007-06-08 | 190.73 |
| 2007-06-07 | 177.91 |
| 2007-06-06 | 152.25 |
| 2007-06-05 | 152.25 |
| 2007-06-04 | 156.53 |
| 2007-06-01 | 152.25 |
| 2007-05-31 | 139.43 |
| 2007-05-30 | 135.15 |
| 2007-05-29 | 130.88 |
| 2007-05-28 | 122.32 |
| 2007-05-25 | 106.08 |
| 2007-05-23 | 106.08 |
| 2007-05-22 | 111.21 |
| 2007-05-21 | 109.50 |
| 2007-05-18 | 92.40 |
| 2007-05-17 | 90.69 |
| 2007-05-16 | 92.40 |
| 2007-05-15 | 92.40 |
| 2007-05-14 | 94.96 |
| 2007-05-11 | 83.85 |
| 2007-05-10 | 88.12 |
| 2007-05-09 | 74.44 |
| 2007-05-08 | 75.29 |
| 2007-05-07 | 79.57 |
| 2007-05-04 | 77.00 |
| 2007-05-03 | 84.70 |
| 2007-05-02 | 88.12 |
| 2007-04-30 | 105.22 |
| 2007-04-27 | 106.93 |
| 2007-04-26 | 113.77 |
| 2007-04-25 | 100.95 |
| 2007-04-24 | 95.82 |
| 2007-04-23 | 85.56 |
| 2007-04-20 | 76.15 |
| 2007-04-19 | 75.29 |
| 2007-04-18 | 75.29 |
| 2007-04-17 | 78.71 |
| 2007-04-16 | 72.73 |
| 2007-04-13 | 66.74 |
| 2007-04-12 | 66.74 |
| 2007-04-11 | 72.73 |
| 2007-04-10 | 77.00 |
| 2007-04-04 | 85.56 |
| 2007-04-03 | 66.74 |
| 2007-04-02 | 71.02 |
| 2007-03-30 | 79.57 |
| 2007-03-29 | 71.02 |
| 2007-03-28 | 71.02 |
| 2007-03-27 | 65.03 |
| 2007-03-26 | 62.47 |
| 2007-03-23 | 62.47 |
| 2007-03-22 | 79.57 |
| 2007-03-21 | 79.57 |
| 2007-03-20 | 79.57 |
| 2007-03-19 | 60.76 |
| 2007-03-16 | 75.29 |
| 2007-03-15 | 75.29 |
| 2007-03-14 | 79.57 |
| 2007-03-13 | 79.57 |
| 2007-03-12 | 75.29 |
| 2007-03-09 | 58.19 |
| 2007-03-08 | 58.19 |
| 2007-03-07 | 75.29 |
| 2007-03-06 | 66.74 |
| 2007-03-05 | 62.47 |
| 2007-03-02 | 71.02 |
| 2007-03-01 | 96.67 |
| 2007-02-28 | 83.85 |
| 2007-02-27 | 96.67 |
| 2007-02-26 | 100.95 |
| 2007-02-23 | 83.85 |
| 2007-02-22 | 92.40 |
| 2007-02-21 | 96.67 |
| 2007-02-16 | 94.96 |
| 2007-02-15 | 49.64 |
| 2007-02-14 | 45.37 |
| 2007-02-13 | 43.66 |
| 2007-02-12 | 47.93 |
| 2007-02-09 | 49.64 |
| 2007-02-08 | 47.08 |
| 2007-02-07 | 45.37 |
| 2007-02-06 | 52.21 |
| 2007-02-05 | 52.21 |
| 2007-02-02 | 52.21 |
| 2007-02-01 | 53.92 |
| 2007-01-31 | 53.92 |
| 2007-01-30 | 53.92 |
| 2007-01-29 | 55.63 |
| 2007-01-26 | 60.76 |
| 2007-01-25 | 62.47 |
| 2007-01-24 | 65.03 |
| 2007-01-23 | 53.92 |
| 2007-01-22 | 58.19 |
| 2007-01-19 | 50.50 |
| 2007-01-18 | 45.37 |
| 2007-01-17 | 53.06 |
| 2007-01-16 | 44.51 |
| 2007-01-15 | 40.24 |
| 2007-01-12 | 44.51 |
| 2007-01-11 | 37.67 |
| 2007-01-10 | 44.51 |
| 2007-01-09 | 37.67 |
| 2007-01-08 | 37.67 |
| 2007-01-05 | 36.82 |
| 2007-01-04 | 36.82 |
| 2007-01-03 | 36.82 |
| 2007-01-02 | 41.09 |
| 2006-12-29 | 33.39 |
| 2006-12-28 | 33.39 |
| 2006-12-27 | 36.82 |
| 2006-12-22 | 38.53 |
| 2006-12-21 | 38.53 |
| 2006-12-20 | 36.82 |
| 2006-12-19 | 36.82 |
| 2006-12-18 | 41.95 |
| 2006-12-15 | 41.95 |
| 2006-12-14 | 41.95 |
| 2006-12-13 | 41.95 |
| 2006-12-12 | 44.51 |
| 2006-12-11 | 41.95 |
| 2006-12-08 | 41.95 |
| 2006-12-07 | 41.95 |
| 2006-12-06 | 43.66 |
| 2006-12-05 | 41.09 |
| 2006-12-04 | 47.08 |
| 2006-12-01 | 45.37 |
| 2006-11-30 | 53.06 |
| 2006-11-29 | 39.38 |
| 2006-11-28 | 32.54 |
| 2006-11-27 | 41.95 |
| 2006-11-24 | 32.54 |
| 2006-11-23 | 36.82 |
| 2006-11-22 | 30.83 |
| 2006-11-21 | 28.26 |
| 2006-11-20 | 32.54 |
| 2006-11-17 | 32.54 |
| 2006-11-16 | 35.11 |
| 2006-11-15 | 35.96 |
| 2006-11-14 | 23.99 |
| 2006-11-13 | 36.82 |
| 2006-11-10 | 36.82 |
| 2006-11-09 | 36.82 |
| 2006-11-08 | 36.82 |
| 2006-11-07 | 36.82 |
| 2006-11-06 | 36.82 |
| 2006-11-03 | 36.82 |
| 2006-11-02 | 36.82 |
| 2006-11-01 | 29.97 |
| 2006-10-31 | 29.97 |
| 2006-10-27 | 29.97 |
| 2006-10-26 | 36.82 |
| 2006-10-25 | 36.82 |
| 2006-10-24 | 36.82 |
| 2006-10-23 | 36.82 |
| 2006-10-20 | 28.26 |
| 2006-10-19 | 44.51 |
| 2006-10-18 | 45.37 |
| 2006-10-17 | 45.37 |
| 2006-10-16 | 51.35 |
| 2006-10-13 | 50.50 |
| 2006-10-12 | 52.21 |
| 2006-10-11 | 55.63 |
| 2006-10-10 | 60.76 |
| 2006-10-09 | 59.05 |
| 2006-10-06 | 35.11 |
| 2006-10-05 | 32.54 |
| 2006-10-04 | 32.54 |
| 2006-10-03 | 32.54 |
| 2006-09-29 | 28.26 |
| 2006-09-28 | 28.26 |
| 2006-09-27 | 28.26 |
| 2006-09-26 | 28.26 |
| 2006-09-25 | 28.26 |
| 2006-09-22 | 22.28 |
| 2006-09-21 | 19.71 |
| 2006-09-20 | 19.71 |
| 2006-09-19 | 21.42 |
| 2006-09-18 | 17.15 |
| 2006-09-15 | 17.15 |
| 2006-09-14 | 17.15 |
| 2006-09-13 | 17.15 |
| 2006-09-12 | 13.94 |
| 2006-09-11 | 13.94 |
| 2006-09-08 | 19.56 |
| 2006-09-07 | 20.36 |
| 2006-09-06 | 12.33 |
| 2006-09-05 | 12.33 |
| 2006-09-04 | 12.33 |
| 2006-09-01 | 12.33 |
| 2006-08-31 | 12.33 |
| 2006-08-30 | 12.33 |
| 2006-08-29 | 12.33 |
| 2006-08-28 | 10.73 |
| 2006-08-25 | 12.33 |
| 2006-08-24 | 11.53 |
| 2006-08-23 | 12.33 |
| 2006-08-22 | 13.14 |
| 2006-08-21 | 12.33 |
| 2006-08-18 | 12.33 |
| 2006-08-17 | 11.53 |
| 2006-08-16 | 12.33 |
| 2006-08-15 | 12.33 |
| 2006-08-14 | 9.93 |
| 2006-08-11 | 9.93 |
| 2006-08-10 | 9.93 |
| 2006-08-09 | 5.11 |
| 2006-08-08 | 5.11 |
| 2006-08-07 | 5.11 |
| 2006-08-04 | 20.36 |
| 2006-08-03 | 20.36 |
| 2006-08-02 | 20.36 |
| 2006-08-01 | 30.79 |
| 2006-07-31 | 17.95 |
| 2006-07-28 | 17.95 |
| 2006-07-27 | 8.32 |
| 2006-07-26 | 16.35 |
| 2006-07-25 | 16.35 |
| 2006-07-24 | 16.35 |
| 2006-07-21 | 17.15 |
| 2006-07-20 | 17.15 |
| 2006-07-19 | 17.15 |
| 2006-07-18 | 17.15 |
| 2006-07-17 | 17.15 |
| 2006-07-14 | 17.15 |
| 2006-07-13 | 11.53 |
| 2006-07-12 | 10.73 |
| 2006-07-11 | 10.73 |
| 2006-07-10 | 10.73 |
| 2006-07-07 | 10.73 |
| 2006-07-06 | 10.73 |
| 2006-07-05 | 10.73 |
| 2006-07-04 | 10.73 |
| 2006-07-03 | 10.73 |
| 2006-06-30 | 10.73 |
| 2006-06-29 | 12.33 |
| 2006-06-28 | 12.33 |
| 2006-06-27 | 12.33 |
| 2006-06-26 | 12.33 |
| 2006-06-23 | 12.33 |
| 2006-06-22 | 12.33 |
| 2006-06-21 | 8.32 |
| 2006-06-20 | 2.71 |
| 2006-06-19 | 17.95 |
| 2006-06-16 | 17.95 |
| 2006-06-15 | 17.95 |
| 2006-06-14 | 17.95 |
| 2006-06-13 | 18.75 |
| 2006-06-12 | 8.32 |
| 2006-06-09 | 8.32 |
| 2006-06-08 | 2.71 |
| 2006-06-07 | 5.11 |
| 2006-06-06 | 10.73 |
| 2006-06-05 | 12.33 |
| 2006-06-02 | 10.73 |
| 2006-06-01 | 10.73 |
| 2006-05-30 | 10.73 |
| 2006-05-29 | 10.73 |
| 2006-05-26 | 10.73 |
| 2006-05-25 | 10.73 |
| 2006-05-24 | 10.73 |
| 2006-05-23 | 12.33 |
| 2006-05-22 | 5.91 |
| 2006-05-19 | 24.37 |
| 2006-05-18 | 24.37 |
| 2006-05-17 | 24.37 |
| 2006-05-16 | 24.37 |
| 2006-05-15 | 25.17 |
| 2006-05-12 | 20.36 |
| 2006-05-11 | 20.36 |
| 2006-05-10 | 27.58 |
| 2006-05-09 | 27.58 |
| 2006-05-08 | 27.58 |
| 2006-05-04 | 27.58 |
| 2006-05-03 | 27.58 |
| 2006-05-02 | 27.58 |
| 2006-04-28 | 34.00 |
| 2006-04-27 | 34.00 |
| 2006-04-26 | 34.80 |
| 2006-04-25 | 34.80 |
| 2006-04-24 | 36.41 |
| 2006-04-21 | 36.41 |
| 2006-04-20 | 32.39 |
| 2006-04-19 | 28.38 |
| 2006-04-18 | 28.38 |
| 2006-04-13 | 20.36 |
| 2006-04-12 | 21.96 |
| 2006-04-11 | 21.96 |
| 2006-04-10 | 21.96 |
| 2006-04-07 | 21.96 |
| 2006-04-06 | 24.37 |
| 2006-04-04 | 19.56 |
| 2006-04-03 | 12.33 |
| 2006-03-31 | 17.95 |
| 2006-03-30 | 5.91 |
| 2006-03-29 | 4.31 |
| 2006-03-28 | 6.72 |
| 2006-03-27 | 9.12 |
| 2006-03-24 | 13.94 |
| 2006-03-23 | 13.14 |
| 2006-03-22 | 22.76 |
| 2006-03-21 | 23.57 |
| 2006-03-20 | 21.96 |
| 2006-03-17 | 15.54 |
| 2006-03-16 | 20.36 |
| 2006-03-15 | 21.16 |
| 2006-03-14 | 23.57 |
| 2006-03-13 | 24.37 |
| 2006-03-10 | 24.37 |
| 2006-03-09 | 20.36 |
| 2006-03-08 | 20.36 |
| 2006-03-07 | 28.38 |
| 2006-03-06 | 27.58 |
| 2006-03-03 | 27.58 |
| 2006-03-02 | 20.36 |
| 2006-03-01 | 20.36 |
| 2006-02-28 | 20.36 |
| 2006-02-27 | 22.76 |
| 2006-02-24 | 22.76 |
| 2006-02-23 | 22.76 |
| 2006-02-22 | 22.76 |
| 2006-02-21 | 22.76 |
| 2006-02-20 | 29.18 |
| 2006-02-17 | 29.18 |
| 2006-02-16 | 30.79 |
| 2006-02-15 | 30.79 |
| 2006-02-14 | 26.78 |
| 2006-02-13 | 34.00 |
| 2006-02-10 | 34.80 |
| 2006-02-09 | 34.00 |
| 2006-02-08 | 34.00 |
| 2006-02-07 | 34.80 |
| 2006-02-06 | 35.60 |
| 2006-02-03 | 35.60 |
| 2006-02-02 | 36.41 |
| 2006-02-01 | 38.81 |
| 2006-01-27 | 38.81 |
| 2006-01-26 | 28.38 |
| 2006-01-25 | 28.38 |
| 2006-01-24 | 28.38 |
| 2006-01-23 | 28.38 |
| 2006-01-20 | 36.41 |
| 2006-01-19 | 36.41 |
| 2006-01-18 | 28.38 |
| 2006-01-17 | 28.38 |
| 2006-01-16 | 24.37 |
| 2006-01-13 | 24.37 |
| 2006-01-12 | 24.37 |
| 2006-01-11 | 26.78 |
| 2006-01-10 | 20.36 |
| 2006-01-09 | 27.58 |
| 2006-01-06 | 28.38 |
| 2006-01-05 | 28.38 |
| 2006-01-04 | 18.75 |
| 2006-01-03 | 18.75 |
| 2005-12-30 | 18.75 |
| 2005-12-29 | 17.95 |
| 2005-12-28 | 16.35 |
| 2005-12-23 | 16.35 |
| 2005-12-22 | 20.36 |
| 2005-12-21 | 20.36 |
| 2005-12-20 | 17.95 |
| 2005-12-19 | 17.95 |
| 2005-12-16 | 28.38 |
| 2005-12-15 | 28.38 |
| 2005-12-14 | 17.95 |
| 2005-12-13 | 17.95 |
| 2005-12-12 | 18.75 |
| 2005-12-09 | 16.35 |
| 2005-12-08 | 16.35 |
| 2005-12-07 | 16.35 |
| 2005-12-06 | 16.35 |
| 2005-12-05 | 16.35 |
| 2005-12-02 | 16.35 |
| 2005-12-01 | 13.14 |
| 2005-11-30 | 13.14 |
| 2005-11-29 | 13.14 |
| 2005-11-28 | 13.14 |
| 2005-11-25 | 13.14 |
| 2005-11-24 | 12.33 |
| 2005-11-23 | 12.33 |
| 2005-11-22 | 16.35 |
| 2005-11-21 | 16.35 |
| 2005-11-18 | 16.35 |
| 2005-11-17 | 16.35 |
| 2005-11-16 | 16.35 |
| 2005-11-15 | 16.35 |
| 2005-11-14 | 16.35 |
| 2005-11-11 | 16.35 |
| 2005-11-10 | 16.35 |
| 2005-11-09 | 16.35 |
| 2005-11-08 | 16.35 |
| 2005-11-07 | 17.15 |
| 2005-11-04 | 17.15 |
| 2005-11-03 | 17.15 |
| 2005-11-02 | 21.16 |
| 2005-11-01 | 24.37 |
| 2005-10-31 | 24.37 |
| 2005-10-28 | 24.37 |
| 2005-10-27 | 28.38 |
| 2005-10-26 | 28.38 |
| 2005-10-25 | 24.37 |
| 2005-10-24 | 24.37 |
| 2005-10-21 | 24.37 |
| 2005-10-20 | 24.37 |
| 2005-10-19 | 24.37 |
| 2005-10-18 | 24.37 |
| 2005-10-17 | 24.37 |
| 2005-10-14 | 28.38 |
| 2005-10-13 | 24.37 |
| 2005-10-12 | 24.37 |
| 2005-10-10 | 24.37 |
| 2005-10-07 | 24.37 |
| 2005-10-06 | 24.37 |
| 2005-10-05 | 24.37 |
| 2005-10-04 | 24.37 |
| 2005-10-03 | 14.74 |
| 2005-09-30 | 13.94 |
| 2005-09-29 | 13.94 |
| 2005-09-28 | 18.75 |
| 2005-09-27 | 18.75 |
| 2005-09-26 | 13.94 |
| 2005-09-23 | 13.94 |
| 2005-09-22 | 12.33 |
| 2005-09-21 | 14.74 |
| 2005-09-20 | 17.15 |
| 2005-09-16 | 17.15 |
| 2005-09-15 | 17.15 |
| 2005-09-14 | 16.35 |
| 2005-09-13 | 16.35 |
| 2005-09-12 | 28.59 |
| 2005-09-09 | 28.59 |
| 2005-09-08 | 22.47 |
| 2005-09-07 | 22.47 |
| 2005-09-06 | 19.41 |
| 2005-09-05 | 18.64 |
| 2005-09-02 | 18.64 |
| 2005-09-01 | 16.35 |
| 2005-08-31 | 21.70 |
| 2005-08-30 | 21.70 |
| 2005-08-29 | 25.53 |
| 2005-08-26 | 25.53 |
| 2005-08-25 | 17.11 |
| 2005-08-24 | 17.11 |
| 2005-08-23 | 17.11 |
| 2005-08-22 | 17.11 |
| 2005-08-19 | 17.11 |
| 2005-08-18 | 17.11 |
| 2005-08-17 | 17.11 |
| 2005-08-16 | 26.30 |
| 2005-08-15 | 17.88 |
| 2005-08-12 | 30.12 |
| 2005-08-11 | 30.12 |
| 2005-08-10 | 16.35 |
| 2005-08-09 | 16.35 |
| 2005-08-08 | 16.35 |
| 2005-08-05 | 16.35 |
| 2005-08-04 | 20.94 |
| 2005-08-03 | 20.94 |
| 2005-08-02 | 14.81 |
| 2005-08-01 | 27.06 |
| 2005-07-29 | 27.06 |
| 2005-07-28 | 28.59 |
| 2005-07-27 | 28.59 |
| 2005-07-26 | 16.35 |
| 2005-07-25 | 26.30 |
| 2005-07-22 | 28.59 |
| 2005-07-21 | 24.77 |
| 2005-07-20 | 24.77 |
| 2005-07-19 | 24.77 |
| 2005-07-18 | 24.77 |
| 2005-07-15 | 24.77 |
| 2005-07-14 | 24.77 |
| 2005-07-13 | 19.41 |
| 2005-07-12 | 18.64 |
| 2005-07-11 | 20.17 |
| 2005-07-08 | 20.17 |
| 2005-07-07 | 21.70 |
| 2005-07-06 | 22.47 |
| 2005-07-05 | 20.94 |
| 2005-07-04 | 20.94 |
| 2005-06-30 | 20.94 |
| 2005-06-29 | 20.94 |
| 2005-06-28 | 20.94 |
| 2005-06-27 | 20.94 |
| 2005-06-24 | 20.94 |
| 2005-06-23 | 20.17 |
| 2005-06-22 | 20.17 |
| 2005-06-21 | 20.17 |
| 2005-06-20 | 26.30 |
| 2005-06-17 | 26.30 |
| 2005-06-16 | 28.59 |
| 2005-06-15 | 28.59 |
| 2005-06-14 | 22.47 |
| 2005-06-13 | 26.30 |
| 2005-06-10 | 30.12 |
| 2005-06-09 | 30.12 |
| 2005-06-08 | 30.12 |
| 2005-06-07 | 30.12 |
| 2005-06-06 | 28.59 |
| 2005-06-03 | 26.30 |
| 2005-06-02 | 26.30 |
| 2005-06-01 | 33.95 |
| 2005-05-31 | 33.95 |
| 2005-05-30 | 33.95 |
| 2005-05-27 | 33.95 |
| 2005-05-26 | 33.95 |
| 2005-05-25 | 24.00 |
| 2005-05-24 | 30.12 |
| 2005-05-23 | 30.12 |
| 2005-05-20 | 30.12 |
| 2005-05-19 | 30.12 |
| 2005-05-18 | 30.12 |
| 2005-05-17 | 30.12 |
| 2005-05-13 | 41.60 |
| 2005-05-12 | 41.60 |
| 2005-05-11 | 41.60 |
| 2005-05-10 | 41.60 |
| 2005-05-09 | 41.60 |
| 2005-05-06 | 41.60 |
| 2005-05-05 | 39.31 |
| 2005-05-04 | 33.95 |
| 2005-05-03 | 33.95 |
| 2005-04-29 | 30.89 |
| 2005-04-28 | 30.89 |
| 2005-04-27 | 30.12 |
| 2005-04-26 | 27.83 |
| 2005-04-25 | 25.53 |
| 2005-04-22 | 25.53 |
| 2005-04-21 | 25.53 |
| 2005-04-20 | 25.53 |
| 2005-04-19 | 25.53 |
| 2005-04-18 | 25.53 |
| 2005-04-15 | 31.65 |
| 2005-04-14 | 31.65 |
| 2005-04-13 | 31.65 |
| 2005-04-12 | 37.78 |
| 2005-04-11 | 32.42 |
| 2005-04-08 | 32.42 |
| 2005-04-07 | 26.30 |
| 2005-04-06 | 26.30 |
| 2005-04-04 | 26.30 |
| 2005-04-01 | 26.30 |
| 2005-03-31 | 26.30 |
| 2005-03-30 | 26.30 |
| 2005-03-29 | 26.30 |
| 2005-03-24 | 26.30 |
| 2005-03-23 | 44.67 |
| 2005-03-22 | 44.67 |
| 2005-03-21 | 45.43 |
| 2005-03-18 | 45.43 |
| 2005-03-17 | 50.79 |
| 2005-03-16 | 50.79 |
| 2005-03-15 | 50.79 |
| 2005-03-14 | 50.79 |
| 2005-03-11 | 32.42 |
| 2005-03-10 | 32.42 |
| 2005-03-09 | 32.42 |
| 2005-03-08 | 32.42 |
| 2005-03-07 | 32.42 |
| 2005-03-04 | 32.42 |
| 2005-03-03 | 32.42 |
| 2005-03-02 | 32.42 |
| 2005-03-01 | 32.42 |
| 2005-02-28 | 32.42 |
| 2005-02-25 | 32.42 |
| 2005-02-24 | 37.78 |
| 2005-02-23 | 37.78 |
| 2005-02-22 | 37.78 |
| 2005-02-21 | 37.78 |
| 2005-02-18 | 38.54 |
| 2005-02-17 | 42.37 |
| 2005-02-16 | 43.90 |
| 2005-02-15 | 34.72 |
| 2005-02-14 | 30.12 |
| 2005-02-08 | 18.64 |
| 2005-02-07 | 24.77 |
| 2005-02-04 | 12.52 |
| 2005-02-03 | 12.52 |
| 2005-02-02 | 18.64 |
| 2005-02-01 | 23.23 |
| 2005-01-31 | 24.00 |
| 2005-01-28 | 22.47 |
| 2005-01-27 | 22.47 |
| 2005-01-26 | 20.17 |
| 2005-01-25 | 20.17 |
| 2005-01-24 | 20.17 |
| 2005-01-21 | 20.17 |
| 2005-01-20 | 20.17 |
| 2005-01-19 | 20.17 |
| 2005-01-18 | 20.17 |
| 2005-01-17 | 20.17 |
| 2005-01-14 | 20.17 |
| 2005-01-13 | 25.53 |
| 2005-01-12 | 31.65 |
| 2005-01-11 | 20.94 |
| 2005-01-10 | 26.30 |
| 2005-01-07 | 30.12 |
| 2005-01-06 | 30.12 |
| 2005-01-05 | 30.12 |
| 2005-01-04 | 30.12 |
| 2005-01-03 | 37.78 |
| 2004-12-31 | 37.78 |
| 2004-12-30 | 33.19 |
| 2004-12-29 | 33.19 |
| 2004-12-28 | 43.90 |
| 2004-12-24 | 43.90 |
| 2004-12-23 | 43.90 |
| 2004-12-22 | 34.72 |
| 2004-12-21 | 31.65 |
| 2004-12-20 | 27.83 |
| 2004-12-17 | 27.83 |
| 2004-12-16 | 27.83 |
| 2004-12-15 | 26.30 |
| 2004-12-14 | 26.30 |
| 2004-12-13 | 26.30 |
| 2004-12-10 | 26.30 |
| 2004-12-09 | 26.30 |
| 2004-12-08 | 26.30 |
| 2004-12-07 | 27.83 |
| 2004-12-06 | 27.83 |
| 2004-12-03 | 27.83 |
| 2004-12-02 | 27.83 |
| 2004-12-01 | 27.83 |
| 2004-11-30 | 27.83 |
| 2004-11-29 | 27.83 |
| 2004-11-26 | 27.83 |
| 2004-11-25 | 33.19 |
| 2004-11-24 | 30.12 |
| 2004-11-23 | 30.12 |
| 2004-11-22 | 30.12 |
| 2004-11-19 | 30.12 |
| 2004-11-18 | 30.12 |
| 2004-11-17 | 30.12 |
| 2004-11-16 | 30.12 |
| 2004-11-15 | 28.59 |
| 2004-11-12 | 32.42 |
| 2004-11-11 | 31.65 |
| 2004-11-10 | 31.65 |
| 2004-11-09 | 31.65 |
| 2004-11-08 | 31.65 |
| 2004-11-05 | 36.25 |
| 2004-11-04 | 30.12 |
| 2004-11-03 | 37.78 |
| 2004-11-02 | 37.78 |
| 2004-11-01 | 45.43 |
| 2004-10-29 | 45.43 |
| 2004-10-28 | 45.43 |
| 2004-10-27 | 45.43 |
| 2004-10-26 | 45.43 |
| 2004-10-25 | 43.14 |
| 2004-10-21 | 43.90 |
| 2004-10-20 | 40.84 |
| 2004-10-19 | 37.01 |
| 2004-10-18 | 37.01 |
| 2004-10-15 | 39.31 |
| 2004-10-14 | 30.12 |
| 2004-10-13 | 29.36 |
| 2004-10-12 | 29.36 |
| 2004-10-11 | 22.47 |
| 2004-10-08 | 22.47 |
| 2004-10-07 | 19.41 |
| 2004-10-06 | 22.47 |
| 2004-10-05 | 22.47 |
| 2004-10-04 | 22.47 |
| 2004-09-30 | 22.47 |
| 2004-09-28 | 22.47 |
| 2004-09-27 | 22.47 |
| 2004-09-24 | 22.47 |
| 2004-09-23 | 22.47 |
| 2004-09-22 | 22.47 |
| 2004-09-21 | 22.47 |
| 2004-09-20 | 22.47 |
| 2004-09-17 | 14.81 |
| 2004-09-16 | 14.81 |
| 2004-09-15 | 14.81 |
| 2004-09-14 | 14.81 |
| 2004-09-13 | 14.81 |
| 2004-09-10 | 14.81 |
| 2004-09-09 | 14.81 |
| 2004-09-08 | 14.81 |
| 2004-09-07 | 14.81 |
| 2004-09-06 | 14.81 |
| 2004-09-03 | 10.37 |
| 2004-09-02 | 10.37 |
| 2004-09-01 | 10.37 |
| 2004-08-31 | 11.11 |
| 2004-08-30 | 11.11 |
| 2004-08-27 | 11.11 |
| 2004-08-26 | 11.11 |
| 2004-08-25 | 11.11 |
| 2004-08-24 | 11.11 |
| 2004-08-23 | 11.11 |
| 2004-08-20 | 11.11 |
| 2004-08-19 | 11.11 |
| 2004-08-18 | 11.11 |
| 2004-08-17 | 11.11 |
| 2004-08-16 | 11.11 |
| 2004-08-13 | 11.11 |
| 2004-08-12 | 11.11 |
| 2004-08-11 | 11.11 |
| 2004-08-10 | 11.11 |
| 2004-08-09 | 11.11 |
| 2004-08-06 | 11.11 |
| 2004-08-05 | 11.11 |
| 2004-08-04 | 11.11 |
| 2004-08-03 | 11.11 |
| 2004-08-02 | 11.11 |
| 2004-07-30 | 11.11 |
| 2004-07-29 | 11.11 |
| 2004-07-28 | 11.11 |
| 2004-07-27 | 11.11 |
| 2004-07-26 | 11.11 |
| 2004-07-23 | 11.11 |
| 2004-07-22 | 11.11 |
| 2004-07-21 | 11.11 |
| 2004-07-20 | 11.11 |
| 2004-07-19 | 11.11 |
| 2004-07-16 | 11.11 |
| 2004-07-15 | 11.11 |
| 2004-07-14 | 11.11 |
| 2004-07-13 | 11.11 |
| 2004-07-12 | 11.11 |
| 2004-07-09 | 4.44 |
| 2004-07-08 | 3.70 |
| 2004-07-07 | 14.81 |
| 2004-07-06 | 14.81 |
| 2004-07-05 | 17.04 |
| 2004-07-02 | 17.04 |
| 2004-06-30 | 17.04 |
| 2004-06-29 | 17.04 |
| 2004-06-28 | 17.78 |
| 2004-06-25 | 18.52 |
| 2004-06-24 | 18.52 |
| 2004-06-23 | 11.11 |
| 2004-06-21 | 11.11 |
| 2004-06-18 | 11.11 |
| 2004-06-17 | 8.15 |
| 2004-06-16 | 13.33 |
| 2004-06-15 | 11.11 |
| 2004-06-14 | 11.11 |
| 2004-06-11 | 11.11 |
| 2004-06-10 | 11.11 |
| 2004-06-09 | 11.11 |
| 2004-06-08 | 11.11 |
| 2004-06-07 | 11.11 |
| 2004-06-04 | 3.70 |
| 2004-06-03 | 11.11 |
| 2004-06-02 | 11.11 |
| 2004-06-01 | 11.11 |
| 2004-05-31 | 11.11 |
| 2004-05-28 | 11.11 |
| 2004-05-27 | 7.41 |
| 2004-05-25 | 7.41 |
| 2004-05-24 | 7.41 |
| 2004-05-21 | 0.74 |
| 2004-05-20 | -3.70 |
| 2004-05-19 | 11.11 |
| 2004-05-18 | 11.11 |
| 2004-05-17 | 18.52 |
| 2004-05-14 | 18.52 |
| 2004-05-13 | 18.52 |
| 2004-05-12 | 18.52 |
| 2004-05-11 | 18.52 |
| 2004-05-10 | 18.52 |
| 2004-05-07 | 18.52 |
| 2004-05-06 | 18.52 |
| 2004-05-05 | 18.52 |
| 2004-05-04 | 18.52 |
| 2004-05-03 | 18.52 |
| 2004-04-30 | 7.41 |
| 2004-04-29 | 7.41 |
| 2004-04-28 | 7.41 |
| 2004-04-27 | 11.11 |
| 2004-04-26 | 11.11 |
| 2004-04-23 | 38.52 |
| 2004-04-22 | 38.52 |
| 2004-04-21 | 38.52 |
| 2004-04-20 | 38.52 |
| 2004-04-19 | 38.52 |
| 2004-04-16 | 38.52 |
| 2004-04-15 | 38.52 |
| 2004-04-14 | 38.52 |
| 2004-04-13 | 38.52 |
| 2004-04-08 | 38.52 |
| 2004-04-07 | 38.52 |
| 2004-04-06 | 41.48 |
| 2004-04-02 | 41.48 |
| 2004-04-01 | 40.74 |
| 2004-03-31 | 40.74 |
| 2004-03-30 | 48.15 |
| 2004-03-29 | 50.37 |
| 2004-03-26 | 55.56 |
| 2004-03-25 | 55.56 |
| 2004-03-24 | 55.56 |
| 2004-03-23 | 55.56 |
| 2004-03-22 | 55.56 |
| 2004-03-19 | 55.56 |
| 2004-03-18 | 55.56 |
| 2004-03-17 | 55.56 |
| 2004-03-16 | 55.56 |
| 2004-03-15 | 51.85 |
| 2004-03-12 | 51.85 |
| 2004-03-11 | 51.85 |
| 2004-03-10 | 55.56 |
| 2004-03-09 | 51.85 |
| 2004-03-08 | 62.96 |
| 2004-03-05 | 70.37 |
| 2004-03-04 | 70.37 |
| 2004-03-03 | 70.37 |
| 2004-03-02 | 70.37 |
| 2004-03-01 | 70.37 |
| 2004-02-27 | 70.37 |
| 2004-02-26 | 57.04 |
| 2004-02-25 | 61.48 |
| 2004-02-24 | 66.67 |
| 2004-02-23 | 66.67 |
| 2004-02-20 | 74.07 |
| 2004-02-19 | 64.44 |
| 2004-02-18 | 79.26 |
| 2004-02-17 | 88.89 |
| 2004-02-16 | 100.00 |
| 2004-02-13 | 83.70 |
| 2004-02-12 | 45.93 |
| 2004-02-11 | 51.85 |
| 2004-02-10 | 42.96 |
| 2004-02-09 | 34.81 |
| 2004-02-06 | 24.44 |
| 2004-02-05 | 25.93 |
| 2004-02-04 | 28.15 |
| 2004-02-03 | 22.22 |
| 2004-02-02 | 22.22 |
| 2004-01-30 | 25.93 |
| 2004-01-29 | 22.22 |
| 2004-01-28 | 24.44 |
| 2004-01-27 | 25.93 |
| 2004-01-26 | 20.74 |
| 2004-01-21 | 14.81 |
| 2004-01-20 | 11.85 |
| 2004-01-19 | 10.37 |
| 2004-01-16 | 10.37 |
| 2004-01-15 | 10.37 |
| 2004-01-14 | 16.30 |
| 2004-01-13 | 16.30 |
| 2004-01-12 | 16.30 |
| 2004-01-09 | 16.30 |
| 2004-01-08 | 16.30 |
| 2004-01-07 | 14.81 |
| 2004-01-06 | 17.04 |
| 2004-01-05 | 17.04 |
| 2004-01-02 | 17.04 |
| 2003-12-31 | 17.04 |
| 2003-12-30 | 17.04 |
| 2003-12-29 | 17.04 |
| 2003-12-24 | 21.48 |
| 2003-12-23 | 21.48 |
| 2003-12-22 | 22.96 |
| 2003-12-19 | 28.15 |
| 2003-12-18 | 17.04 |
| 2003-12-17 | 0.00 |
| 2003-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy