Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2026-01-19 | 651.22 |
| 2026-01-16 | 645.62 |
| 2026-01-15 | 640.82 |
| 2026-01-14 | 644.82 |
| 2026-01-13 | 642.42 |
| 2026-01-12 | 634.42 |
| 2026-01-09 | 631.22 |
| 2026-01-08 | 634.42 |
| 2026-01-07 | 646.42 |
| 2026-01-06 | 655.22 |
| 2026-01-05 | 689.62 |
| 2026-01-02 | 674.42 |
| 2025-12-31 | 699.22 |
| 2025-12-30 | 693.62 |
| 2025-12-29 | 700.82 |
| 2025-12-24 | 693.62 |
| 2025-12-23 | 694.42 |
| 2025-12-22 | 690.42 |
| 2025-12-19 | 700.82 |
| 2025-12-18 | 700.02 |
| 2025-12-17 | 685.62 |
| 2025-12-16 | 682.42 |
| 2025-12-15 | 684.02 |
| 2025-12-12 | 680.02 |
| 2025-12-11 | 699.22 |
| 2025-12-10 | 700.02 |
| 2025-12-09 | 702.42 |
| 2025-12-08 | 711.22 |
| 2025-12-05 | 719.22 |
| 2025-12-04 | 704.82 |
| 2025-12-03 | 712.02 |
| 2025-12-02 | 708.82 |
| 2025-12-01 | 700.02 |
| 2025-11-28 | 700.82 |
| 2025-11-27 | 704.02 |
| 2025-11-26 | 704.02 |
| 2025-11-25 | 696.82 |
| 2025-11-24 | 688.02 |
| 2025-11-21 | 689.62 |
| 2025-11-20 | 701.62 |
| 2025-11-19 | 688.82 |
| 2025-11-18 | 691.22 |
| 2025-11-17 | 700.02 |
| 2025-11-14 | 705.62 |
| 2025-11-13 | 700.02 |
| 2025-11-12 | 704.82 |
| 2025-11-11 | 692.82 |
| 2025-11-10 | 685.62 |
| 2025-11-07 | 683.22 |
| 2025-11-06 | 690.42 |
| 2025-11-05 | 680.82 |
| 2025-11-04 | 674.42 |
| 2025-11-03 | 671.22 |
| 2025-10-31 | 656.82 |
| 2025-10-30 | 652.02 |
| 2025-10-28 | 652.82 |
| 2025-10-27 | 646.42 |
| 2025-10-24 | 647.22 |
| 2025-10-23 | 654.42 |
| 2025-10-22 | 657.62 |
| 2025-10-21 | 648.82 |
| 2025-10-20 | 658.42 |
| 2025-10-17 | 667.22 |
| 2025-10-16 | 667.22 |
| 2025-10-15 | 657.62 |
| 2025-10-14 | 645.62 |
| 2025-10-13 | 624.82 |
| 2025-10-10 | 615.22 |
| 2025-10-09 | 608.82 |
| 2025-10-08 | 598.42 |
| 2025-10-06 | 602.42 |
| 2025-10-03 | 607.22 |
| 2025-10-02 | 612.02 |
| 2025-09-30 | 621.62 |
| 2025-09-29 | 626.42 |
| 2025-09-26 | 649.62 |
| 2025-09-25 | 656.82 |
| 2025-09-24 | 654.42 |
| 2025-09-23 | 641.62 |
| 2025-09-22 | 630.42 |
| 2025-09-19 | 633.62 |
| 2025-09-18 | 637.62 |
| 2025-09-17 | 647.22 |
| 2025-09-16 | 655.22 |
| 2025-09-15 | 644.02 |
| 2025-09-12 | 642.42 |
| 2025-09-11 | 644.82 |
| 2025-09-10 | 644.02 |
| 2025-09-09 | 639.22 |
| 2025-09-08 | 636.82 |
| 2025-09-05 | 636.82 |
| 2025-09-04 | 632.82 |
| 2025-09-03 | 628.82 |
| 2025-09-02 | 632.82 |
| 2025-09-01 | 641.62 |
| 2025-08-29 | 636.02 |
| 2025-08-28 | 662.42 |
| 2025-08-27 | 668.02 |
| 2025-08-26 | 674.42 |
| 2025-08-25 | 675.22 |
| 2025-08-22 | 675.22 |
| 2025-08-21 | 682.42 |
| 2025-08-20 | 670.42 |
| 2025-08-19 | 676.02 |
| 2025-08-18 | 680.82 |
| 2025-08-15 | 684.02 |
| 2025-08-14 | 694.42 |
| 2025-08-13 | 699.22 |
| 2025-08-12 | 700.82 |
| 2025-08-11 | 698.42 |
| 2025-08-08 | 701.62 |
| 2025-08-07 | 699.22 |
| 2025-08-06 | 692.02 |
| 2025-08-05 | 691.22 |
| 2025-08-04 | 676.02 |
| 2025-08-01 | 664.82 |
| 2025-07-31 | 670.42 |
| 2025-07-30 | 684.82 |
| 2025-07-29 | 688.02 |
| 2025-07-28 | 696.82 |
| 2025-07-25 | 711.22 |
| 2025-07-24 | 719.22 |
| 2025-07-23 | 712.82 |
| 2025-07-22 | 708.02 |
| 2025-07-21 | 703.22 |
| 2025-07-18 | 703.22 |
| 2025-07-17 | 703.22 |
| 2025-07-16 | 706.42 |
| 2025-07-15 | 704.82 |
| 2025-07-14 | 712.82 |
| 2025-07-11 | 698.42 |
| 2025-07-10 | 711.22 |
| 2025-07-09 | 712.82 |
| 2025-07-08 | 711.22 |
| 2025-07-07 | 722.42 |
| 2025-07-04 | 732.02 |
| 2025-07-03 | 735.22 |
| 2025-07-02 | 759.48 |
| 2025-06-30 | 744.24 |
| 2025-06-27 | 745.77 |
| 2025-06-26 | 753.39 |
| 2025-06-25 | 761.01 |
| 2025-06-24 | 748.82 |
| 2025-06-23 | 748.82 |
| 2025-06-20 | 773.20 |
| 2025-06-19 | 756.44 |
| 2025-06-18 | 770.15 |
| 2025-06-17 | 770.15 |
| 2025-06-16 | 759.48 |
| 2025-06-13 | 741.20 |
| 2025-06-12 | 735.10 |
| 2025-06-11 | 730.53 |
| 2025-06-10 | 715.29 |
| 2025-06-09 | 701.57 |
| 2025-06-06 | 712.24 |
| 2025-06-05 | 709.19 |
| 2025-06-04 | 707.67 |
| 2025-06-03 | 695.48 |
| 2025-06-02 | 677.19 |
| 2025-05-30 | 661.19 |
| 2025-05-29 | 677.19 |
| 2025-05-28 | 683.29 |
| 2025-05-27 | 668.05 |
| 2025-05-26 | 663.48 |
| 2025-05-23 | 671.10 |
| 2025-05-22 | 668.05 |
| 2025-05-21 | 652.81 |
| 2025-05-20 | 650.52 |
| 2025-05-19 | 648.24 |
| 2025-05-16 | 645.95 |
| 2025-05-15 | 636.05 |
| 2025-05-14 | 633.76 |
| 2025-05-13 | 632.24 |
| 2025-05-12 | 632.24 |
| 2025-05-09 | 620.81 |
| 2025-05-08 | 608.62 |
| 2025-05-07 | 633.00 |
| 2025-05-06 | 626.90 |
| 2025-05-02 | 629.19 |
| 2025-04-30 | 635.28 |
| 2025-04-29 | 629.95 |
| 2025-04-28 | 647.48 |
| 2025-04-25 | 642.14 |
| 2025-04-24 | 642.90 |
| 2025-04-23 | 636.05 |
| 2025-04-22 | 637.57 |
| 2025-04-17 | 635.28 |
| 2025-04-16 | 629.95 |
| 2025-04-15 | 636.81 |
| 2025-04-14 | 635.28 |
| 2025-04-11 | 626.90 |
| 2025-04-10 | 611.66 |
| 2025-04-09 | 602.52 |
| 2025-04-08 | 604.81 |
| 2025-04-07 | 593.38 |
| 2025-04-03 | 629.95 |
| 2025-04-02 | 629.95 |
| 2025-04-01 | 629.95 |
| 2025-03-31 | 604.04 |
| 2025-03-28 | 609.38 |
| 2025-03-27 | 604.81 |
| 2025-03-26 | 566.71 |
| 2025-03-25 | 571.28 |
| 2025-03-24 | 568.99 |
| 2025-03-21 | 573.57 |
| 2025-03-20 | 578.14 |
| 2025-03-19 | 575.85 |
| 2025-03-18 | 572.80 |
| 2025-03-17 | 570.52 |
| 2025-03-14 | 572.80 |
| 2025-03-13 | 580.42 |
| 2025-03-12 | 578.14 |
| 2025-03-11 | 581.95 |
| 2025-03-10 | 569.76 |
| 2025-03-07 | 565.18 |
| 2025-03-06 | 566.71 |
| 2025-03-05 | 583.47 |
| 2025-03-04 | 592.62 |
| 2025-03-03 | 592.62 |
| 2025-02-28 | 574.33 |
| 2025-02-27 | 580.42 |
| 2025-02-26 | 566.71 |
| 2025-02-25 | 549.95 |
| 2025-02-24 | 546.14 |
| 2025-02-21 | 546.14 |
| 2025-02-20 | 555.28 |
| 2025-02-19 | 556.04 |
| 2025-02-18 | 560.61 |
| 2025-02-17 | 551.47 |
| 2025-02-14 | 528.61 |
| 2025-02-13 | 528.61 |
| 2025-02-12 | 533.18 |
| 2025-02-11 | 524.80 |
| 2025-02-10 | 525.56 |
| 2025-02-07 | 527.09 |
| 2025-02-06 | 530.90 |
| 2025-02-05 | 527.85 |
| 2025-02-04 | 535.47 |
| 2025-02-03 | 556.80 |
| 2025-01-28 | 556.04 |
| 2025-01-27 | 538.52 |
| 2025-01-24 | 525.56 |
| 2025-01-23 | 527.09 |
| 2025-01-22 | 518.71 |
| 2025-01-21 | 522.52 |
| 2025-01-20 | 530.90 |
| 2025-01-17 | 538.52 |
| 2025-01-16 | 540.04 |
| 2025-01-15 | 540.80 |
| 2025-01-14 | 534.71 |
| 2025-01-13 | 526.33 |
| 2025-01-10 | 538.52 |
| 2025-01-09 | 548.42 |
| 2025-01-08 | 543.85 |
| 2025-01-07 | 540.04 |
| 2025-01-06 | 543.85 |
| 2025-01-03 | 546.90 |
| 2025-01-02 | 546.90 |
| 2024-12-31 | 553.76 |
| 2024-12-30 | 552.99 |
| 2024-12-27 | 552.99 |
| 2024-12-24 | 548.42 |
| 2024-12-23 | 547.66 |
| 2024-12-20 | 536.99 |
| 2024-12-19 | 530.90 |
| 2024-12-18 | 527.09 |
| 2024-12-17 | 520.23 |
| 2024-12-16 | 528.61 |
| 2024-12-13 | 518.71 |
| 2024-12-12 | 517.94 |
| 2024-12-11 | 510.32 |
| 2024-12-10 | 509.56 |
| 2024-12-09 | 520.99 |
| 2024-12-06 | 509.56 |
| 2024-12-05 | 498.13 |
| 2024-12-04 | 507.28 |
| 2024-12-03 | 502.70 |
| 2024-12-02 | 499.66 |
| 2024-11-29 | 501.18 |
| 2024-11-28 | 495.09 |
| 2024-11-27 | 496.61 |
| 2024-11-26 | 493.56 |
| 2024-11-25 | 491.28 |
| 2024-11-22 | 485.18 |
| 2024-11-21 | 490.51 |
| 2024-11-20 | 488.23 |
| 2024-11-19 | 494.32 |
| 2024-11-18 | 491.28 |
| 2024-11-15 | 488.23 |
| 2024-11-14 | 484.42 |
| 2024-11-13 | 495.09 |
| 2024-11-12 | 498.90 |
| 2024-11-11 | 499.66 |
| 2024-11-08 | 508.80 |
| 2024-11-07 | 511.09 |
| 2024-11-06 | 511.09 |
| 2024-11-05 | 512.61 |
| 2024-11-04 | 508.04 |
| 2024-11-01 | 504.23 |
| 2024-10-31 | 496.61 |
| 2024-10-30 | 504.99 |
| 2024-10-29 | 511.09 |
| 2024-10-28 | 523.28 |
| 2024-10-25 | 520.23 |
| 2024-10-24 | 524.04 |
| 2024-10-23 | 522.52 |
| 2024-10-22 | 526.33 |
| 2024-10-21 | 523.28 |
| 2024-10-18 | 527.09 |
| 2024-10-17 | 514.13 |
| 2024-10-16 | 517.18 |
| 2024-10-15 | 519.47 |
| 2024-10-14 | 517.18 |
| 2024-10-10 | 515.66 |
| 2024-10-09 | 489.75 |
| 2024-10-08 | 502.70 |
| 2024-10-07 | 557.57 |
| 2024-10-04 | 518.71 |
| 2024-10-03 | 502.70 |
| 2024-10-02 | 502.70 |
| 2024-09-30 | 499.66 |
| 2024-09-27 | 487.47 |
| 2024-09-26 | 494.32 |
| 2024-09-25 | 503.47 |
| 2024-09-24 | 500.42 |
| 2024-09-23 | 492.04 |
| 2024-09-20 | 483.66 |
| 2024-09-19 | 484.42 |
| 2024-09-17 | 476.04 |
| 2024-09-16 | 476.80 |
| 2024-09-13 | 479.85 |
| 2024-09-12 | 471.46 |
| 2024-09-11 | 464.61 |
| 2024-09-10 | 475.27 |
| 2024-09-09 | 481.37 |
| 2024-09-05 | 476.80 |
| 2024-09-04 | 476.04 |
| 2024-09-03 | 478.32 |
| 2024-09-02 | 493.56 |
| 2024-08-30 | 485.94 |
| 2024-08-29 | 498.13 |
| 2024-08-28 | 511.09 |
| 2024-08-27 | 513.37 |
| 2024-08-26 | 512.61 |
| 2024-08-23 | 525.56 |
| 2024-08-22 | 527.85 |
| 2024-08-21 | 521.75 |
| 2024-08-20 | 530.14 |
| 2024-08-19 | 529.37 |
| 2024-08-16 | 516.42 |
| 2024-08-15 | 511.85 |
| 2024-08-14 | 510.32 |
| 2024-08-13 | 509.56 |
| 2024-08-12 | 498.90 |
| 2024-08-09 | 488.23 |
| 2024-08-08 | 485.18 |
| 2024-08-07 | 485.94 |
| 2024-08-06 | 469.18 |
| 2024-08-05 | 472.23 |
| 2024-08-02 | 484.42 |
| 2024-08-01 | 490.51 |
| 2024-07-31 | 466.13 |
| 2024-07-30 | 467.65 |
| 2024-07-29 | 469.18 |
| 2024-07-26 | 470.70 |
| 2024-07-25 | 472.23 |
| 2024-07-24 | 493.56 |
| 2024-07-23 | 476.04 |
| 2024-07-22 | 475.27 |
| 2024-07-19 | 460.80 |
| 2024-07-18 | 469.94 |
| 2024-07-17 | 463.08 |
| 2024-07-16 | 476.04 |
| 2024-07-15 | 482.89 |
| 2024-07-12 | 489.75 |
| 2024-07-11 | 487.47 |
| 2024-07-10 | 489.75 |
| 2024-07-09 | 504.23 |
| 2024-07-08 | 513.37 |
| 2024-07-05 | 526.33 |
| 2024-07-04 | 540.04 |
| 2024-07-03 | 536.99 |
| 2024-07-02 | 518.71 |
| 2024-06-28 | 495.44 |
| 2024-06-27 | 493.30 |
| 2024-06-26 | 494.73 |
| 2024-06-25 | 509.02 |
| 2024-06-24 | 503.31 |
| 2024-06-21 | 501.16 |
| 2024-06-20 | 504.02 |
| 2024-06-19 | 501.88 |
| 2024-06-18 | 499.02 |
| 2024-06-17 | 495.44 |
| 2024-06-14 | 498.30 |
| 2024-06-13 | 504.74 |
| 2024-06-12 | 493.30 |
| 2024-06-11 | 481.15 |
| 2024-06-07 | 503.31 |
| 2024-06-06 | 501.88 |
| 2024-06-05 | 494.73 |
| 2024-06-04 | 503.31 |
| 2024-06-03 | 501.88 |
| 2024-05-31 | 481.15 |
| 2024-05-30 | 483.29 |
| 2024-05-29 | 494.01 |
| 2024-05-28 | 504.74 |
| 2024-05-27 | 505.45 |
| 2024-05-24 | 494.73 |
| 2024-05-23 | 491.15 |
| 2024-05-22 | 504.74 |
| 2024-05-21 | 492.58 |
| 2024-05-20 | 507.60 |
| 2024-05-17 | 500.45 |
| 2024-05-16 | 483.29 |
| 2024-05-14 | 506.17 |
| 2024-05-13 | 499.02 |
| 2024-05-10 | 496.16 |
| 2024-05-09 | 461.85 |
| 2024-05-08 | 456.84 |
| 2024-05-07 | 458.99 |
| 2024-05-06 | 454.70 |
| 2024-05-03 | 430.39 |
| 2024-05-02 | 436.11 |
| 2024-04-30 | 450.41 |
| 2024-04-29 | 451.12 |
| 2024-04-26 | 459.70 |
| 2024-04-25 | 463.28 |
| 2024-04-24 | 464.71 |
| 2024-04-23 | 461.13 |
| 2024-04-22 | 463.28 |
| 2024-04-19 | 464.71 |
| 2024-04-18 | 465.42 |
| 2024-04-17 | 467.57 |
| 2024-04-16 | 468.28 |
| 2024-04-15 | 474.00 |
| 2024-04-12 | 476.14 |
| 2024-04-11 | 481.15 |
| 2024-04-10 | 480.43 |
| 2024-04-09 | 462.56 |
| 2024-04-08 | 453.27 |
| 2024-04-05 | 441.12 |
| 2024-04-03 | 459.70 |
| 2024-04-02 | 464.71 |
| 2024-03-28 | 472.57 |
| 2024-03-27 | 470.42 |
| 2024-03-26 | 474.00 |
| 2024-03-25 | 480.43 |
| 2024-03-22 | 466.85 |
| 2024-03-21 | 469.71 |
| 2024-03-20 | 471.14 |
| 2024-03-19 | 470.42 |
| 2024-03-18 | 481.86 |
| 2024-03-15 | 476.14 |
| 2024-03-14 | 484.72 |
| 2024-03-13 | 487.58 |
| 2024-03-12 | 484.72 |
| 2024-03-11 | 484.72 |
| 2024-03-08 | 488.30 |
| 2024-03-07 | 495.44 |
| 2024-03-06 | 486.15 |
| 2024-03-05 | 481.86 |
| 2024-03-04 | 479.72 |
| 2024-03-01 | 474.71 |
| 2024-02-29 | 475.43 |
| 2024-02-28 | 471.85 |
| 2024-02-27 | 470.42 |
| 2024-02-26 | 476.14 |
| 2024-02-23 | 496.16 |
| 2024-02-22 | 489.72 |
| 2024-02-21 | 486.87 |
| 2024-02-20 | 486.87 |
| 2024-02-19 | 463.28 |
| 2024-02-16 | 446.84 |
| 2024-02-15 | 437.54 |
| 2024-02-14 | 443.26 |
| 2024-02-09 | 445.41 |
| 2024-02-08 | 450.41 |
| 2024-02-07 | 455.41 |
| 2024-02-06 | 455.41 |
| 2024-02-05 | 439.69 |
| 2024-02-02 | 433.25 |
| 2024-02-01 | 423.25 |
| 2024-01-31 | 433.25 |
| 2024-01-30 | 436.11 |
| 2024-01-29 | 452.55 |
| 2024-01-26 | 449.70 |
| 2024-01-25 | 454.70 |
| 2024-01-24 | 444.69 |
| 2024-01-23 | 428.97 |
| 2024-01-22 | 421.82 |
| 2024-01-19 | 429.68 |
| 2024-01-18 | 432.54 |
| 2024-01-17 | 440.40 |
| 2024-01-16 | 448.98 |
| 2024-01-15 | 458.27 |
| 2024-01-12 | 446.84 |
| 2024-01-11 | 442.55 |
| 2024-01-10 | 443.98 |
| 2024-01-09 | 438.97 |
| 2024-01-08 | 437.54 |
| 2024-01-05 | 440.40 |
| 2024-01-04 | 443.26 |
| 2024-01-03 | 444.69 |
| 2024-01-02 | 422.53 |
| 2023-12-29 | 401.80 |
| 2023-12-28 | 401.09 |
| 2023-12-27 | 399.66 |
| 2023-12-22 | 398.94 |
| 2023-12-21 | 395.37 |
| 2023-12-20 | 394.65 |
| 2023-12-19 | 393.22 |
| 2023-12-18 | 398.23 |
| 2023-12-15 | 398.94 |
| 2023-12-14 | 401.80 |
| 2023-12-13 | 398.23 |
| 2023-12-12 | 398.94 |
| 2023-12-11 | 390.37 |
| 2023-12-08 | 394.65 |
| 2023-12-07 | 401.80 |
| 2023-12-06 | 398.23 |
| 2023-12-05 | 398.94 |
| 2023-12-04 | 397.51 |
| 2023-12-01 | 396.80 |
| 2023-11-30 | 402.52 |
| 2023-11-29 | 393.22 |
| 2023-11-28 | 398.23 |
| 2023-11-27 | 393.22 |
| 2023-11-24 | 398.23 |
| 2023-11-23 | 403.95 |
| 2023-11-22 | 397.51 |
| 2023-11-21 | 392.51 |
| 2023-11-20 | 391.08 |
| 2023-11-17 | 383.22 |
| 2023-11-16 | 391.08 |
| 2023-11-15 | 393.22 |
| 2023-11-14 | 389.65 |
| 2023-11-13 | 386.08 |
| 2023-11-10 | 387.51 |
| 2023-11-09 | 390.37 |
| 2023-11-08 | 391.08 |
| 2023-11-07 | 396.08 |
| 2023-11-06 | 403.95 |
| 2023-11-03 | 403.95 |
| 2023-11-02 | 406.81 |
| 2023-11-01 | 401.09 |
| 2023-10-31 | 408.95 |
| 2023-10-30 | 398.23 |
| 2023-10-27 | 402.52 |
| 2023-10-26 | 398.94 |
| 2023-10-25 | 393.94 |
| 2023-10-24 | 390.37 |
| 2023-10-20 | 383.22 |
| 2023-10-19 | 395.37 |
| 2023-10-18 | 414.67 |
| 2023-10-17 | 409.67 |
| 2023-10-16 | 402.52 |
| 2023-10-13 | 403.23 |
| 2023-10-12 | 407.52 |
| 2023-10-11 | 401.80 |
| 2023-10-10 | 390.37 |
| 2023-10-09 | 392.51 |
| 2023-10-06 | 382.50 |
| 2023-10-05 | 378.21 |
| 2023-10-04 | 380.36 |
| 2023-10-03 | 391.79 |
| 2023-09-29 | 405.38 |
| 2023-09-28 | 408.24 |
| 2023-09-27 | 408.24 |
| 2023-09-26 | 417.53 |
| 2023-09-25 | 421.10 |
| 2023-09-22 | 423.96 |
| 2023-09-21 | 419.67 |
| 2023-09-20 | 410.38 |
| 2023-09-19 | 417.53 |
| 2023-09-18 | 407.52 |
| 2023-09-15 | 410.38 |
| 2023-09-14 | 401.80 |
| 2023-09-13 | 401.09 |
| 2023-09-12 | 400.37 |
| 2023-09-11 | 402.52 |
| 2023-09-07 | 396.80 |
| 2023-09-06 | 400.37 |
| 2023-09-05 | 400.37 |
| 2023-09-04 | 408.24 |
| 2023-08-31 | 406.09 |
| 2023-08-30 | 407.52 |
| 2023-08-29 | 411.81 |
| 2023-08-28 | 408.24 |
| 2023-08-25 | 398.23 |
| 2023-08-24 | 391.08 |
| 2023-08-23 | 382.50 |
| 2023-08-22 | 380.36 |
| 2023-08-21 | 369.64 |
| 2023-08-18 | 378.93 |
| 2023-08-17 | 382.50 |
| 2023-08-16 | 386.79 |
| 2023-08-15 | 390.37 |
| 2023-08-14 | 385.36 |
| 2023-08-11 | 383.93 |
| 2023-08-10 | 388.22 |
| 2023-08-09 | 388.22 |
| 2023-08-08 | 386.79 |
| 2023-08-07 | 393.22 |
| 2023-08-04 | 394.65 |
| 2023-08-03 | 395.37 |
| 2023-08-02 | 395.37 |
| 2023-08-01 | 402.52 |
| 2023-07-31 | 409.67 |
| 2023-07-28 | 408.24 |
| 2023-07-27 | 411.81 |
| 2023-07-26 | 408.95 |
| 2023-07-25 | 413.95 |
| 2023-07-24 | 405.38 |
| 2023-07-21 | 406.81 |
| 2023-07-20 | 401.80 |
| 2023-07-19 | 395.37 |
| 2023-07-18 | 398.23 |
| 2023-07-14 | 399.66 |
| 2023-07-13 | 396.80 |
| 2023-07-12 | 389.65 |
| 2023-07-11 | 398.94 |
| 2023-07-10 | 396.08 |
| 2023-07-07 | 387.51 |
| 2023-07-06 | 398.23 |
| 2023-07-05 | 404.66 |
| 2023-07-04 | 418.96 |
| 2023-07-03 | 422.53 |
| 2023-06-30 | 416.10 |
| 2023-06-29 | 421.82 |
| 2023-06-28 | 416.81 |
| 2023-06-27 | 425.39 |
| 2023-06-26 | 409.67 |
| 2023-06-23 | 420.09 |
| 2023-06-21 | 414.07 |
| 2023-06-20 | 412.07 |
| 2023-06-19 | 414.74 |
| 2023-06-16 | 400.03 |
| 2023-06-15 | 408.05 |
| 2023-06-14 | 411.40 |
| 2023-06-13 | 412.73 |
| 2023-06-12 | 414.74 |
| 2023-06-09 | 424.10 |
| 2023-06-08 | 432.12 |
| 2023-06-07 | 414.74 |
| 2023-06-06 | 398.70 |
| 2023-06-05 | 402.71 |
| 2023-06-02 | 402.71 |
| 2023-06-01 | 397.36 |
| 2023-05-31 | 406.05 |
| 2023-05-30 | 410.73 |
| 2023-05-29 | 418.08 |
| 2023-05-25 | 422.09 |
| 2023-05-24 | 441.48 |
| 2023-05-23 | 445.49 |
| 2023-05-22 | 450.17 |
| 2023-05-19 | 454.85 |
| 2023-05-18 | 468.22 |
| 2023-05-17 | 463.54 |
| 2023-05-16 | 468.89 |
| 2023-05-15 | 464.88 |
| 2023-05-12 | 451.51 |
| 2023-05-11 | 451.51 |
| 2023-05-10 | 448.16 |
| 2023-05-09 | 466.88 |
| 2023-05-08 | 469.56 |
| 2023-05-05 | 450.17 |
| 2023-05-04 | 453.51 |
| 2023-05-03 | 458.19 |
| 2023-05-02 | 455.52 |
| 2023-04-28 | 431.45 |
| 2023-04-27 | 405.38 |
| 2023-04-26 | 416.74 |
| 2023-04-25 | 414.74 |
| 2023-04-24 | 414.74 |
| 2023-04-21 | 427.44 |
| 2023-04-20 | 428.11 |
| 2023-04-19 | 427.44 |
| 2023-04-18 | 424.77 |
| 2023-04-17 | 426.77 |
| 2023-04-14 | 425.44 |
| 2023-04-13 | 425.44 |
| 2023-04-12 | 406.72 |
| 2023-04-11 | 406.05 |
| 2023-04-06 | 398.03 |
| 2023-04-04 | 393.35 |
| 2023-04-03 | 394.68 |
| 2023-03-31 | 389.34 |
| 2023-03-30 | 394.02 |
| 2023-03-29 | 394.02 |
| 2023-03-28 | 396.02 |
| 2023-03-27 | 395.35 |
| 2023-03-24 | 401.37 |
| 2023-03-23 | 420.09 |
| 2023-03-22 | 429.45 |
| 2023-03-21 | 420.09 |
| 2023-03-20 | 411.40 |
| 2023-03-17 | 418.75 |
| 2023-03-16 | 418.75 |
| 2023-03-15 | 424.77 |
| 2023-03-14 | 415.41 |
| 2023-03-13 | 423.43 |
| 2023-03-10 | 418.08 |
| 2023-03-09 | 424.10 |
| 2023-03-08 | 427.44 |
| 2023-03-07 | 435.46 |
| 2023-03-06 | 435.46 |
| 2023-03-03 | 438.81 |
| 2023-03-02 | 433.46 |
| 2023-03-01 | 423.43 |
| 2023-02-28 | 401.37 |
| 2023-02-27 | 397.36 |
| 2023-02-24 | 403.37 |
| 2023-02-23 | 411.40 |
| 2023-02-22 | 403.37 |
| 2023-02-21 | 407.39 |
| 2023-02-20 | 406.05 |
| 2023-02-17 | 399.36 |
| 2023-02-16 | 400.70 |
| 2023-02-15 | 401.37 |
| 2023-02-14 | 406.72 |
| 2023-02-13 | 414.74 |
| 2023-02-10 | 407.39 |
| 2023-02-09 | 411.40 |
| 2023-02-08 | 416.74 |
| 2023-02-07 | 422.76 |
| 2023-02-06 | 416.74 |
| 2023-02-03 | 422.09 |
| 2023-02-02 | 418.75 |
| 2023-02-01 | 424.10 |
| 2023-01-31 | 416.74 |
| 2023-01-30 | 421.42 |
| 2023-01-27 | 434.13 |
| 2023-01-26 | 420.76 |
| 2023-01-20 | 422.09 |
| 2023-01-19 | 404.04 |
| 2023-01-18 | 406.05 |
| 2023-01-17 | 400.70 |
| 2023-01-16 | 402.04 |
| 2023-01-13 | 394.02 |
| 2023-01-12 | 383.32 |
| 2023-01-11 | 384.66 |
| 2023-01-10 | 381.98 |
| 2023-01-09 | 388.00 |
| 2023-01-06 | 371.96 |
| 2023-01-05 | 380.65 |
| 2023-01-04 | 385.99 |
| 2023-01-03 | 377.30 |
| 2022-12-30 | 376.64 |
| 2022-12-29 | 363.27 |
| 2022-12-28 | 357.92 |
| 2022-12-23 | 353.91 |
| 2022-12-22 | 353.91 |
| 2022-12-21 | 355.24 |
| 2022-12-20 | 351.23 |
| 2022-12-19 | 357.25 |
| 2022-12-16 | 363.93 |
| 2022-12-15 | 358.59 |
| 2022-12-14 | 363.27 |
| 2022-12-13 | 359.92 |
| 2022-12-12 | 358.59 |
| 2022-12-09 | 358.59 |
| 2022-12-08 | 344.55 |
| 2022-12-07 | 338.53 |
| 2022-12-06 | 353.91 |
| 2022-12-05 | 344.55 |
| 2022-12-02 | 342.54 |
| 2022-12-01 | 346.55 |
| 2022-11-30 | 370.62 |
| 2022-11-29 | 325.83 |
| 2022-11-28 | 321.15 |
| 2022-11-25 | 325.83 |
| 2022-11-24 | 321.82 |
| 2022-11-23 | 319.14 |
| 2022-11-22 | 315.13 |
| 2022-11-21 | 320.48 |
| 2022-11-18 | 317.14 |
| 2022-11-17 | 315.13 |
| 2022-11-16 | 307.78 |
| 2022-11-15 | 311.12 |
| 2022-11-14 | 305.11 |
| 2022-11-11 | 299.09 |
| 2022-11-10 | 289.06 |
| 2022-11-09 | 289.73 |
| 2022-11-08 | 293.74 |
| 2022-11-07 | 295.08 |
| 2022-11-04 | 283.71 |
| 2022-11-03 | 273.69 |
| 2022-11-02 | 275.02 |
| 2022-11-01 | 275.02 |
| 2022-10-31 | 269.68 |
| 2022-10-28 | 281.04 |
| 2022-10-27 | 278.37 |
| 2022-10-26 | 273.02 |
| 2022-10-25 | 273.69 |
| 2022-10-24 | 280.37 |
| 2022-10-21 | 294.41 |
| 2022-10-20 | 307.11 |
| 2022-10-19 | 291.07 |
| 2022-10-18 | 295.75 |
| 2022-10-17 | 282.38 |
| 2022-10-14 | 284.38 |
| 2022-10-13 | 282.38 |
| 2022-10-12 | 274.36 |
| 2022-10-11 | 271.01 |
| 2022-10-10 | 277.70 |
| 2022-10-07 | 258.98 |
| 2022-10-06 | 285.72 |
| 2022-10-05 | 301.76 |
| 2022-10-03 | 299.09 |
| 2022-09-30 | 293.74 |
| 2022-09-29 | 295.75 |
| 2022-09-28 | 313.80 |
| 2022-09-27 | 308.45 |
| 2022-09-26 | 304.44 |
| 2022-09-23 | 318.48 |
| 2022-09-22 | 329.84 |
| 2022-09-21 | 336.53 |
| 2022-09-20 | 337.19 |
| 2022-09-19 | 341.21 |
| 2022-09-16 | 346.55 |
| 2022-09-15 | 353.24 |
| 2022-09-14 | 352.57 |
| 2022-09-13 | 355.91 |
| 2022-09-09 | 349.90 |
| 2022-09-08 | 349.23 |
| 2022-09-07 | 351.90 |
| 2022-09-06 | 351.23 |
| 2022-09-05 | 345.88 |
| 2022-09-02 | 345.22 |
| 2022-09-01 | 345.88 |
| 2022-08-31 | 349.90 |
| 2022-08-30 | 358.59 |
| 2022-08-29 | 362.60 |
| 2022-08-26 | 361.93 |
| 2022-08-25 | 361.26 |
| 2022-08-24 | 361.93 |
| 2022-08-23 | 357.92 |
| 2022-08-22 | 355.24 |
| 2022-08-19 | 360.59 |
| 2022-08-18 | 355.24 |
| 2022-08-17 | 355.91 |
| 2022-08-16 | 356.58 |
| 2022-08-15 | 357.25 |
| 2022-08-12 | 357.92 |
| 2022-08-11 | 357.25 |
| 2022-08-10 | 353.24 |
| 2022-08-09 | 355.24 |
| 2022-08-08 | 357.25 |
| 2022-08-05 | 356.58 |
| 2022-08-04 | 347.89 |
| 2022-08-03 | 347.89 |
| 2022-08-02 | 349.90 |
| 2022-08-01 | 357.92 |
| 2022-07-29 | 357.92 |
| 2022-07-28 | 367.94 |
| 2022-07-27 | 361.26 |
| 2022-07-26 | 365.27 |
| 2022-07-25 | 361.26 |
| 2022-07-22 | 367.94 |
| 2022-07-21 | 384.66 |
| 2022-07-20 | 384.66 |
| 2022-07-19 | 382.65 |
| 2022-07-18 | 385.33 |
| 2022-07-15 | 386.66 |
| 2022-07-14 | 396.69 |
| 2022-07-13 | 393.35 |
| 2022-07-12 | 390.67 |
| 2022-07-11 | 395.35 |
| 2022-07-08 | 397.36 |
| 2022-07-07 | 396.69 |
| 2022-07-06 | 399.36 |
| 2022-07-05 | 400.03 |
| 2022-07-04 | 400.24 |
| 2022-06-30 | 392.75 |
| 2022-06-29 | 387.76 |
| 2022-06-28 | 392.75 |
| 2022-06-27 | 395.25 |
| 2022-06-24 | 387.14 |
| 2022-06-23 | 386.52 |
| 2022-06-22 | 381.53 |
| 2022-06-21 | 379.66 |
| 2022-06-20 | 383.40 |
| 2022-06-17 | 384.02 |
| 2022-06-16 | 379.03 |
| 2022-06-15 | 385.89 |
| 2022-06-14 | 385.89 |
| 2022-06-13 | 383.40 |
| 2022-06-10 | 387.14 |
| 2022-06-09 | 386.52 |
| 2022-06-08 | 375.29 |
| 2022-06-07 | 382.15 |
| 2022-06-06 | 372.80 |
| 2022-06-02 | 398.99 |
| 2022-06-01 | 410.22 |
| 2022-05-31 | 405.85 |
| 2022-05-30 | 395.25 |
| 2022-05-27 | 394.63 |
| 2022-05-26 | 394.00 |
| 2022-05-25 | 388.39 |
| 2022-05-24 | 396.50 |
| 2022-05-23 | 394.00 |
| 2022-05-20 | 390.88 |
| 2022-05-19 | 392.13 |
| 2022-05-18 | 385.27 |
| 2022-05-17 | 374.67 |
| 2022-05-16 | 369.68 |
| 2022-05-13 | 375.91 |
| 2022-05-12 | 372.80 |
| 2022-05-11 | 374.04 |
| 2022-05-10 | 369.68 |
| 2022-05-06 | 374.67 |
| 2022-05-05 | 387.76 |
| 2022-05-04 | 384.65 |
| 2022-05-03 | 382.15 |
| 2022-04-29 | 384.65 |
| 2022-04-28 | 383.40 |
| 2022-04-27 | 373.42 |
| 2022-04-26 | 375.91 |
| 2022-04-25 | 375.91 |
| 2022-04-22 | 390.88 |
| 2022-04-21 | 388.39 |
| 2022-04-20 | 397.74 |
| 2022-04-19 | 402.73 |
| 2022-04-14 | 413.96 |
| 2022-04-13 | 415.21 |
| 2022-04-12 | 412.09 |
| 2022-04-11 | 409.60 |
| 2022-04-08 | 428.93 |
| 2022-04-07 | 419.58 |
| 2022-04-06 | 425.81 |
| 2022-04-04 | 425.19 |
| 2022-04-01 | 424.57 |
| 2022-03-31 | 411.47 |
| 2022-03-30 | 411.47 |
| 2022-03-29 | 412.09 |
| 2022-03-28 | 408.35 |
| 2022-03-25 | 411.47 |
| 2022-03-24 | 406.48 |
| 2022-03-23 | 404.61 |
| 2022-03-22 | 412.09 |
| 2022-03-21 | 403.98 |
| 2022-03-18 | 408.97 |
| 2022-03-17 | 396.50 |
| 2022-03-16 | 389.01 |
| 2022-03-15 | 375.91 |
| 2022-03-14 | 383.40 |
| 2022-03-11 | 402.73 |
| 2022-03-10 | 403.98 |
| 2022-03-09 | 387.76 |
| 2022-03-08 | 401.49 |
| 2022-03-07 | 412.71 |
| 2022-03-04 | 426.44 |
| 2022-03-03 | 426.44 |
| 2022-03-02 | 427.06 |
| 2022-03-01 | 427.06 |
| 2022-02-28 | 421.45 |
| 2022-02-25 | 420.82 |
| 2022-02-24 | 420.82 |
| 2022-02-23 | 422.69 |
| 2022-02-22 | 429.56 |
| 2022-02-21 | 432.05 |
| 2022-02-18 | 431.43 |
| 2022-02-17 | 434.55 |
| 2022-02-16 | 439.54 |
| 2022-02-15 | 440.16 |
| 2022-02-14 | 436.42 |
| 2022-02-11 | 445.15 |
| 2022-02-10 | 457.62 |
| 2022-02-09 | 442.65 |
| 2022-02-08 | 436.42 |
| 2022-02-07 | 422.07 |
| 2022-02-04 | 406.48 |
| 2022-01-31 | 407.10 |
| 2022-01-28 | 411.47 |
| 2022-01-27 | 413.34 |
| 2022-01-26 | 420.82 |
| 2022-01-25 | 417.70 |
| 2022-01-24 | 427.68 |
| 2022-01-21 | 426.44 |
| 2022-01-20 | 421.45 |
| 2022-01-19 | 422.07 |
| 2022-01-18 | 421.45 |
| 2022-01-17 | 410.22 |
| 2022-01-14 | 418.95 |
| 2022-01-13 | 432.05 |
| 2022-01-12 | 423.94 |
| 2022-01-11 | 423.32 |
| 2022-01-10 | 415.83 |
| 2022-01-07 | 412.09 |
| 2022-01-06 | 406.48 |
| 2022-01-05 | 413.34 |
| 2022-01-04 | 405.85 |
| 2022-01-03 | 401.49 |
| 2021-12-31 | 398.37 |
| 2021-12-30 | 397.12 |
| 2021-12-29 | 400.24 |
| 2021-12-28 | 398.99 |
| 2021-12-24 | 397.74 |
| 2021-12-23 | 397.12 |
| 2021-12-22 | 391.51 |
| 2021-12-21 | 398.99 |
| 2021-12-20 | 384.65 |
| 2021-12-17 | 380.90 |
| 2021-12-16 | 381.53 |
| 2021-12-15 | 380.90 |
| 2021-12-14 | 380.90 |
| 2021-12-13 | 385.89 |
| 2021-12-10 | 394.00 |
| 2021-12-09 | 397.12 |
| 2021-12-08 | 389.01 |
| 2021-12-07 | 384.65 |
| 2021-12-06 | 383.40 |
| 2021-12-03 | 383.40 |
| 2021-12-02 | 384.65 |
| 2021-12-01 | 377.79 |
| 2021-11-30 | 372.80 |
| 2021-11-29 | 380.28 |
| 2021-11-26 | 380.90 |
| 2021-11-25 | 395.87 |
| 2021-11-24 | 387.76 |
| 2021-11-23 | 388.39 |
| 2021-11-22 | 375.29 |
| 2021-11-19 | 379.66 |
| 2021-11-18 | 377.16 |
| 2021-11-17 | 375.91 |
| 2021-11-16 | 374.67 |
| 2021-11-15 | 376.54 |
| 2021-11-12 | 369.05 |
| 2021-11-11 | 365.93 |
| 2021-11-10 | 356.58 |
| 2021-11-09 | 352.21 |
| 2021-11-08 | 355.33 |
| 2021-11-05 | 349.72 |
| 2021-11-04 | 350.96 |
| 2021-11-03 | 361.57 |
| 2021-11-02 | 354.71 |
| 2021-11-01 | 359.07 |
| 2021-10-29 | 359.07 |
| 2021-10-28 | 357.83 |
| 2021-10-27 | 364.69 |
| 2021-10-26 | 370.30 |
| 2021-10-25 | 373.42 |
| 2021-10-22 | 375.29 |
| 2021-10-21 | 373.42 |
| 2021-10-20 | 372.80 |
| 2021-10-19 | 375.29 |
| 2021-10-18 | 370.92 |
| 2021-10-15 | 371.55 |
| 2021-10-12 | 386.52 |
| 2021-10-11 | 386.52 |
| 2021-10-08 | 388.39 |
| 2021-10-07 | 388.39 |
| 2021-10-06 | 380.90 |
| 2021-10-05 | 380.28 |
| 2021-10-04 | 385.27 |
| 2021-09-30 | 392.13 |
| 2021-09-29 | 386.52 |
| 2021-09-28 | 391.51 |
| 2021-09-27 | 389.01 |
| 2021-09-24 | 395.87 |
| 2021-09-23 | 402.11 |
| 2021-09-21 | 379.03 |
| 2021-09-20 | 381.53 |
| 2021-09-17 | 387.14 |
| 2021-09-16 | 397.74 |
| 2021-09-15 | 405.23 |
| 2021-09-14 | 404.61 |
| 2021-09-13 | 406.48 |
| 2021-09-10 | 410.22 |
| 2021-09-09 | 412.09 |
| 2021-09-08 | 410.22 |
| 2021-09-07 | 408.35 |
| 2021-09-06 | 410.84 |
| 2021-09-03 | 408.97 |
| 2021-09-02 | 403.36 |
| 2021-09-01 | 399.62 |
| 2021-08-31 | 403.36 |
| 2021-08-30 | 413.96 |
| 2021-08-27 | 412.09 |
| 2021-08-26 | 417.70 |
| 2021-08-25 | 431.43 |
| 2021-08-24 | 430.80 |
| 2021-08-23 | 428.31 |
| 2021-08-20 | 415.83 |
| 2021-08-19 | 425.81 |
| 2021-08-18 | 425.81 |
| 2021-08-17 | 417.08 |
| 2021-08-16 | 411.47 |
| 2021-08-13 | 408.35 |
| 2021-08-12 | 413.96 |
| 2021-08-11 | 417.08 |
| 2021-08-10 | 415.21 |
| 2021-08-09 | 415.21 |
| 2021-08-06 | 412.09 |
| 2021-08-05 | 409.60 |
| 2021-08-04 | 416.46 |
| 2021-08-03 | 415.21 |
| 2021-08-02 | 415.21 |
| 2021-07-30 | 417.70 |
| 2021-07-29 | 427.06 |
| 2021-07-28 | 426.44 |
| 2021-07-27 | 422.69 |
| 2021-07-26 | 444.53 |
| 2021-07-23 | 442.03 |
| 2021-07-22 | 436.42 |
| 2021-07-21 | 428.31 |
| 2021-07-20 | 427.68 |
| 2021-07-19 | 423.94 |
| 2021-07-16 | 428.31 |
| 2021-07-15 | 435.17 |
| 2021-07-14 | 425.81 |
| 2021-07-13 | 428.93 |
| 2021-07-12 | 432.67 |
| 2021-07-09 | 433.30 |
| 2021-07-08 | 432.67 |
| 2021-07-07 | 435.79 |
| 2021-07-06 | 434.55 |
| 2021-07-05 | 428.31 |
| 2021-07-02 | 439.54 |
| 2021-06-30 | 448.27 |
| 2021-06-29 | 440.78 |
| 2021-06-28 | 438.29 |
| 2021-06-25 | 438.91 |
| 2021-06-24 | 443.28 |
| 2021-06-23 | 446.40 |
| 2021-06-22 | 450.76 |
| 2021-06-21 | 449.52 |
| 2021-06-18 | 455.26 |
| 2021-06-17 | 453.50 |
| 2021-06-16 | 468.76 |
| 2021-06-15 | 481.67 |
| 2021-06-11 | 479.32 |
| 2021-06-10 | 458.19 |
| 2021-06-09 | 449.39 |
| 2021-06-08 | 454.09 |
| 2021-06-07 | 449.39 |
| 2021-06-04 | 452.33 |
| 2021-06-03 | 448.22 |
| 2021-06-02 | 449.98 |
| 2021-06-01 | 448.80 |
| 2021-05-31 | 451.15 |
| 2021-05-28 | 448.22 |
| 2021-05-27 | 438.83 |
| 2021-05-26 | 437.65 |
| 2021-05-25 | 440.00 |
| 2021-05-24 | 436.48 |
| 2021-05-21 | 436.48 |
| 2021-05-20 | 435.30 |
| 2021-05-18 | 437.65 |
| 2021-05-17 | 438.83 |
| 2021-05-14 | 440.00 |
| 2021-05-13 | 437.06 |
| 2021-05-12 | 439.41 |
| 2021-05-11 | 449.39 |
| 2021-05-10 | 451.74 |
| 2021-05-07 | 451.74 |
| 2021-05-06 | 449.39 |
| 2021-05-05 | 444.11 |
| 2021-05-04 | 447.63 |
| 2021-05-03 | 454.67 |
| 2021-04-30 | 437.65 |
| 2021-04-29 | 436.48 |
| 2021-04-28 | 438.24 |
| 2021-04-27 | 444.69 |
| 2021-04-26 | 441.76 |
| 2021-04-23 | 440.59 |
| 2021-04-22 | 438.83 |
| 2021-04-21 | 443.52 |
| 2021-04-20 | 449.98 |
| 2021-04-19 | 442.93 |
| 2021-04-16 | 450.56 |
| 2021-04-15 | 461.13 |
| 2021-04-14 | 462.30 |
| 2021-04-13 | 444.11 |
| 2021-04-12 | 454.67 |
| 2021-04-09 | 449.98 |
| 2021-04-08 | 451.74 |
| 2021-04-07 | 457.61 |
| 2021-04-01 | 455.26 |
| 2021-03-31 | 468.17 |
| 2021-03-30 | 470.52 |
| 2021-03-29 | 447.04 |
| 2021-03-26 | 427.67 |
| 2021-03-25 | 419.46 |
| 2021-03-24 | 424.74 |
| 2021-03-23 | 425.33 |
| 2021-03-22 | 437.06 |
| 2021-03-19 | 430.61 |
| 2021-03-18 | 428.26 |
| 2021-03-17 | 437.65 |
| 2021-03-16 | 438.83 |
| 2021-03-15 | 434.72 |
| 2021-03-12 | 425.33 |
| 2021-03-11 | 429.43 |
| 2021-03-10 | 414.76 |
| 2021-03-09 | 421.22 |
| 2021-03-08 | 418.87 |
| 2021-03-05 | 413.59 |
| 2021-03-04 | 401.85 |
| 2021-03-03 | 419.46 |
| 2021-03-02 | 412.41 |
| 2021-03-01 | 432.37 |
| 2021-02-26 | 428.85 |
| 2021-02-25 | 445.87 |
| 2021-02-24 | 422.39 |
| 2021-02-23 | 437.65 |
| 2021-02-22 | 448.80 |
| 2021-02-19 | 430.02 |
| 2021-02-18 | 422.39 |
| 2021-02-17 | 433.54 |
| 2021-02-16 | 428.85 |
| 2021-02-11 | 419.46 |
| 2021-02-10 | 420.04 |
| 2021-02-09 | 424.74 |
| 2021-02-08 | 420.04 |
| 2021-02-05 | 425.33 |
| 2021-02-04 | 431.19 |
| 2021-02-03 | 428.26 |
| 2021-02-02 | 430.61 |
| 2021-02-01 | 428.26 |
| 2021-01-29 | 428.26 |
| 2021-01-28 | 413.00 |
| 2021-01-27 | 425.33 |
| 2021-01-26 | 415.93 |
| 2021-01-25 | 413.59 |
| 2021-01-22 | 421.80 |
| 2021-01-21 | 428.26 |
| 2021-01-20 | 437.65 |
| 2021-01-19 | 443.52 |
| 2021-01-18 | 445.28 |
| 2021-01-15 | 441.76 |
| 2021-01-14 | 444.11 |
| 2021-01-13 | 442.93 |
| 2021-01-12 | 434.72 |
| 2021-01-11 | 451.74 |
| 2021-01-08 | 437.06 |
| 2021-01-07 | 438.24 |
| 2021-01-06 | 441.17 |
| 2021-01-05 | 425.33 |
| 2021-01-04 | 412.41 |
| 2020-12-31 | 408.89 |
| 2020-12-30 | 406.54 |
| 2020-12-29 | 418.87 |
| 2020-12-28 | 412.41 |
| 2020-12-24 | 403.02 |
| 2020-12-23 | 405.37 |
| 2020-12-22 | 403.61 |
| 2020-12-21 | 400.09 |
| 2020-12-18 | 411.24 |
| 2020-12-17 | 410.06 |
| 2020-12-16 | 410.65 |
| 2020-12-15 | 398.91 |
| 2020-12-14 | 406.54 |
| 2020-12-11 | 398.33 |
| 2020-12-10 | 399.50 |
| 2020-12-09 | 394.22 |
| 2020-12-08 | 401.26 |
| 2020-12-07 | 409.48 |
| 2020-12-04 | 418.28 |
| 2020-12-03 | 411.24 |
| 2020-12-02 | 422.39 |
| 2020-12-01 | 414.76 |
| 2020-11-30 | 411.83 |
| 2020-11-27 | 420.04 |
| 2020-11-26 | 417.11 |
| 2020-11-25 | 422.39 |
| 2020-11-24 | 431.19 |
| 2020-11-23 | 428.85 |
| 2020-11-20 | 434.13 |
| 2020-11-19 | 448.22 |
| 2020-11-18 | 449.98 |
| 2020-11-17 | 431.78 |
| 2020-11-16 | 426.50 |
| 2020-11-13 | 421.80 |
| 2020-11-12 | 427.09 |
| 2020-11-11 | 429.43 |
| 2020-11-10 | 406.54 |
| 2020-11-09 | 397.74 |
| 2020-11-06 | 398.91 |
| 2020-11-05 | 390.11 |
| 2020-11-04 | 387.17 |
| 2020-11-03 | 376.61 |
| 2020-11-02 | 361.35 |
| 2020-10-30 | 354.89 |
| 2020-10-29 | 357.83 |
| 2020-10-28 | 359.59 |
| 2020-10-27 | 358.41 |
| 2020-10-23 | 362.52 |
| 2020-10-22 | 358.41 |
| 2020-10-21 | 356.65 |
| 2020-10-20 | 360.17 |
| 2020-10-19 | 363.11 |
| 2020-10-16 | 361.35 |
| 2020-10-15 | 363.11 |
| 2020-10-14 | 364.28 |
| 2020-10-12 | 364.87 |
| 2020-10-09 | 362.52 |
| 2020-10-08 | 363.11 |
| 2020-10-07 | 357.83 |
| 2020-10-06 | 360.17 |
| 2020-10-05 | 368.39 |
| 2020-09-30 | 357.83 |
| 2020-09-29 | 355.48 |
| 2020-09-28 | 350.78 |
| 2020-09-25 | 345.50 |
| 2020-09-24 | 349.61 |
| 2020-09-23 | 351.37 |
| 2020-09-22 | 362.52 |
| 2020-09-21 | 371.91 |
| 2020-09-18 | 378.37 |
| 2020-09-17 | 374.26 |
| 2020-09-16 | 371.91 |
| 2020-09-15 | 388.35 |
| 2020-09-14 | 397.74 |
| 2020-09-11 | 370.15 |
| 2020-09-10 | 374.26 |
| 2020-09-09 | 370.15 |
| 2020-09-08 | 368.98 |
| 2020-09-07 | 341.98 |
| 2020-09-04 | 336.69 |
| 2020-09-03 | 337.28 |
| 2020-09-02 | 346.09 |
| 2020-09-01 | 350.78 |
| 2020-08-31 | 355.48 |
| 2020-08-28 | 370.74 |
| 2020-08-27 | 371.33 |
| 2020-08-26 | 379.54 |
| 2020-08-25 | 381.89 |
| 2020-08-24 | 387.17 |
| 2020-08-21 | 387.76 |
| 2020-08-20 | 389.52 |
| 2020-08-19 | 391.28 |
| 2020-08-18 | 395.98 |
| 2020-08-17 | 403.02 |
| 2020-08-14 | 404.78 |
| 2020-08-13 | 395.39 |
| 2020-08-12 | 376.61 |
| 2020-08-11 | 383.65 |
| 2020-08-10 | 386.59 |
| 2020-08-07 | 388.35 |
| 2020-08-06 | 386.59 |
| 2020-08-05 | 386.59 |
| 2020-08-04 | 383.06 |
| 2020-08-03 | 387.17 |
| 2020-07-31 | 387.76 |
| 2020-07-30 | 404.19 |
| 2020-07-29 | 399.50 |
| 2020-07-28 | 407.72 |
| 2020-07-27 | 411.83 |
| 2020-07-24 | 411.83 |
| 2020-07-23 | 410.65 |
| 2020-07-22 | 417.11 |
| 2020-07-21 | 417.69 |
| 2020-07-20 | 411.24 |
| 2020-07-17 | 404.78 |
| 2020-07-16 | 416.52 |
| 2020-07-15 | 432.96 |
| 2020-07-14 | 438.83 |
| 2020-07-13 | 439.41 |
| 2020-07-10 | 436.48 |
| 2020-07-09 | 442.93 |
| 2020-07-08 | 442.93 |
| 2020-07-07 | 453.50 |
| 2020-07-06 | 453.50 |
| 2020-07-03 | 440.00 |
| 2020-07-02 | 439.41 |
| 2020-06-30 | 432.96 |
| 2020-06-29 | 422.98 |
| 2020-06-26 | 424.54 |
| 2020-06-24 | 417.87 |
| 2020-06-23 | 422.32 |
| 2020-06-22 | 416.76 |
| 2020-06-19 | 425.65 |
| 2020-06-18 | 412.87 |
| 2020-06-17 | 414.54 |
| 2020-06-16 | 416.76 |
| 2020-06-15 | 418.43 |
| 2020-06-12 | 411.76 |
| 2020-06-11 | 417.32 |
| 2020-06-10 | 430.65 |
| 2020-06-09 | 424.54 |
| 2020-06-08 | 405.65 |
| 2020-06-05 | 406.76 |
| 2020-06-04 | 407.87 |
| 2020-06-03 | 408.43 |
| 2020-06-02 | 405.09 |
| 2020-06-01 | 401.20 |
| 2020-05-29 | 407.32 |
| 2020-05-28 | 401.20 |
| 2020-05-27 | 402.87 |
| 2020-05-26 | 401.76 |
| 2020-05-25 | 401.76 |
| 2020-05-22 | 408.98 |
| 2020-05-21 | 416.76 |
| 2020-05-20 | 415.10 |
| 2020-05-19 | 425.10 |
| 2020-05-18 | 422.32 |
| 2020-05-15 | 417.32 |
| 2020-05-14 | 417.32 |
| 2020-05-13 | 422.32 |
| 2020-05-12 | 420.10 |
| 2020-05-11 | 424.54 |
| 2020-05-08 | 426.77 |
| 2020-05-07 | 422.32 |
| 2020-05-06 | 419.54 |
| 2020-05-05 | 424.54 |
| 2020-05-04 | 418.43 |
| 2020-04-29 | 413.99 |
| 2020-04-28 | 415.10 |
| 2020-04-27 | 411.76 |
| 2020-04-24 | 387.31 |
| 2020-04-23 | 378.42 |
| 2020-04-22 | 387.31 |
| 2020-04-21 | 366.20 |
| 2020-04-20 | 379.53 |
| 2020-04-17 | 387.87 |
| 2020-04-16 | 367.87 |
| 2020-04-15 | 368.42 |
| 2020-04-14 | 380.65 |
| 2020-04-09 | 372.31 |
| 2020-04-08 | 360.09 |
| 2020-04-07 | 360.64 |
| 2020-04-06 | 341.75 |
| 2020-04-03 | 338.42 |
| 2020-04-02 | 346.75 |
| 2020-04-01 | 351.75 |
| 2020-03-31 | 380.65 |
| 2020-03-30 | 362.86 |
| 2020-03-27 | 370.09 |
| 2020-03-26 | 359.53 |
| 2020-03-25 | 362.31 |
| 2020-03-24 | 350.08 |
| 2020-03-23 | 327.30 |
| 2020-03-20 | 325.08 |
| 2020-03-19 | 310.08 |
| 2020-03-18 | 329.52 |
| 2020-03-17 | 345.08 |
| 2020-03-16 | 366.75 |
| 2020-03-13 | 381.20 |
| 2020-03-12 | 396.20 |
| 2020-03-11 | 408.43 |
| 2020-03-10 | 403.43 |
| 2020-03-09 | 396.76 |
| 2020-03-06 | 403.43 |
| 2020-03-05 | 413.99 |
| 2020-03-04 | 412.87 |
| 2020-03-03 | 399.54 |
| 2020-03-02 | 401.20 |
| 2020-02-28 | 400.65 |
| 2020-02-27 | 420.65 |
| 2020-02-26 | 416.76 |
| 2020-02-25 | 420.10 |
| 2020-02-24 | 429.54 |
| 2020-02-21 | 439.55 |
| 2020-02-20 | 442.88 |
| 2020-02-19 | 442.88 |
| 2020-02-18 | 446.21 |
| 2020-02-17 | 447.88 |
| 2020-02-14 | 465.66 |
| 2020-02-13 | 480.11 |
| 2020-02-12 | 486.78 |
| 2020-02-11 | 481.22 |
| 2020-02-10 | 480.11 |
| 2020-02-07 | 475.66 |
| 2020-02-06 | 482.33 |
| 2020-02-05 | 483.44 |
| 2020-02-04 | 473.44 |
| 2020-02-03 | 453.99 |
| 2020-01-31 | 436.21 |
| 2020-01-30 | 442.32 |
| 2020-01-29 | 452.88 |
| 2020-01-24 | 477.89 |
| 2020-01-23 | 482.33 |
| 2020-01-22 | 495.67 |
| 2020-01-21 | 491.22 |
| 2020-01-20 | 505.67 |
| 2020-01-17 | 503.45 |
| 2020-01-16 | 505.67 |
| 2020-01-15 | 512.34 |
| 2020-01-14 | 510.11 |
| 2020-01-13 | 507.89 |
| 2020-01-10 | 500.11 |
| 2020-01-09 | 499.00 |
| 2020-01-08 | 496.78 |
| 2020-01-07 | 491.22 |
| 2020-01-06 | 499.00 |
| 2020-01-03 | 501.22 |
| 2020-01-02 | 503.45 |
| 2019-12-31 | 493.44 |
| 2019-12-30 | 495.67 |
| 2019-12-27 | 495.67 |
| 2019-12-24 | 497.89 |
| 2019-12-23 | 502.33 |
| 2019-12-20 | 499.00 |
| 2019-12-19 | 507.89 |
| 2019-12-18 | 515.67 |
| 2019-12-17 | 512.34 |
| 2019-12-16 | 510.11 |
| 2019-12-13 | 513.45 |
| 2019-12-12 | 495.67 |
| 2019-12-11 | 492.33 |
| 2019-12-10 | 483.44 |
| 2019-12-09 | 482.33 |
| 2019-12-06 | 477.89 |
| 2019-12-05 | 485.67 |
| 2019-12-04 | 477.89 |
| 2019-12-03 | 480.11 |
| 2019-12-02 | 479.00 |
| 2019-11-29 | 480.11 |
| 2019-11-28 | 483.44 |
| 2019-11-27 | 495.67 |
| 2019-11-26 | 491.22 |
| 2019-11-25 | 477.89 |
| 2019-11-22 | 480.11 |
| 2019-11-21 | 475.66 |
| 2019-11-20 | 482.33 |
| 2019-11-19 | 489.00 |
| 2019-11-18 | 481.22 |
| 2019-11-15 | 473.44 |
| 2019-11-14 | 465.66 |
| 2019-11-13 | 466.77 |
| 2019-11-12 | 475.66 |
| 2019-11-11 | 475.66 |
| 2019-11-08 | 492.33 |
| 2019-11-07 | 490.11 |
| 2019-11-06 | 486.78 |
| 2019-11-05 | 486.78 |
| 2019-11-04 | 484.55 |
| 2019-11-01 | 477.89 |
| 2019-10-31 | 479.00 |
| 2019-10-30 | 477.89 |
| 2019-10-29 | 483.44 |
| 2019-10-28 | 471.22 |
| 2019-10-25 | 466.77 |
| 2019-10-24 | 476.77 |
| 2019-10-23 | 469.00 |
| 2019-10-22 | 470.11 |
| 2019-10-21 | 466.77 |
| 2019-10-18 | 467.88 |
| 2019-10-17 | 479.00 |
| 2019-10-16 | 473.44 |
| 2019-10-15 | 465.66 |
| 2019-10-14 | 473.44 |
| 2019-10-11 | 465.66 |
| 2019-10-10 | 461.22 |
| 2019-10-09 | 461.22 |
| 2019-10-08 | 456.77 |
| 2019-10-04 | 455.66 |
| 2019-10-03 | 454.55 |
| 2019-10-02 | 458.99 |
| 2019-09-30 | 453.44 |
| 2019-09-27 | 453.99 |
| 2019-09-26 | 470.11 |
| 2019-09-25 | 469.00 |
| 2019-09-24 | 460.10 |
| 2019-09-23 | 483.44 |
| 2019-09-20 | 493.44 |
| 2019-09-19 | 491.22 |
| 2019-09-18 | 490.11 |
| 2019-09-17 | 493.44 |
| 2019-09-16 | 492.33 |
| 2019-09-13 | 491.22 |
| 2019-09-12 | 477.89 |
| 2019-09-11 | 481.22 |
| 2019-09-10 | 475.66 |
| 2019-09-09 | 472.33 |
| 2019-09-06 | 473.44 |
| 2019-09-05 | 479.00 |
| 2019-09-04 | 466.77 |
| 2019-09-03 | 464.55 |
| 2019-09-02 | 471.22 |
| 2019-08-30 | 477.89 |
| 2019-08-29 | 483.44 |
| 2019-08-28 | 475.66 |
| 2019-08-27 | 477.89 |
| 2019-08-26 | 474.55 |
| 2019-08-23 | 475.66 |
| 2019-08-22 | 479.00 |
| 2019-08-21 | 482.33 |
| 2019-08-20 | 477.89 |
| 2019-08-19 | 476.77 |
| 2019-08-16 | 473.44 |
| 2019-08-15 | 463.44 |
| 2019-08-14 | 470.11 |
| 2019-08-13 | 474.55 |
| 2019-08-12 | 484.55 |
| 2019-08-09 | 480.11 |
| 2019-08-08 | 484.55 |
| 2019-08-07 | 482.33 |
| 2019-08-06 | 464.55 |
| 2019-08-05 | 475.66 |
| 2019-08-02 | 466.77 |
| 2019-08-01 | 485.67 |
| 2019-07-31 | 487.89 |
| 2019-07-30 | 491.22 |
| 2019-07-29 | 490.11 |
| 2019-07-26 | 485.67 |
| 2019-07-25 | 477.89 |
| 2019-07-24 | 484.55 |
| 2019-07-23 | 496.78 |
| 2019-07-22 | 502.33 |
| 2019-07-19 | 502.33 |
| 2019-07-18 | 505.67 |
| 2019-07-17 | 510.11 |
| 2019-07-16 | 514.56 |
| 2019-07-15 | 502.33 |
| 2019-07-12 | 501.22 |
| 2019-07-11 | 506.78 |
| 2019-07-10 | 504.56 |
| 2019-07-09 | 506.78 |
| 2019-07-08 | 512.34 |
| 2019-07-05 | 516.78 |
| 2019-07-04 | 513.45 |
| 2019-07-03 | 521.23 |
| 2019-07-02 | 516.78 |
| 2019-06-28 | 517.89 |
| 2019-06-27 | 509.00 |
| 2019-06-26 | 512.34 |
| 2019-06-25 | 507.89 |
| 2019-06-24 | 511.23 |
| 2019-06-21 | 502.20 |
| 2019-06-20 | 513.86 |
| 2019-06-19 | 504.32 |
| 2019-06-18 | 502.20 |
| 2019-06-17 | 493.71 |
| 2019-06-14 | 504.32 |
| 2019-06-13 | 506.44 |
| 2019-06-12 | 504.32 |
| 2019-06-11 | 495.83 |
| 2019-06-10 | 496.89 |
| 2019-06-06 | 488.41 |
| 2019-06-05 | 483.11 |
| 2019-06-04 | 476.75 |
| 2019-06-03 | 491.59 |
| 2019-05-31 | 478.87 |
| 2019-05-30 | 477.81 |
| 2019-05-29 | 466.15 |
| 2019-05-28 | 456.61 |
| 2019-05-27 | 456.61 |
| 2019-05-24 | 453.43 |
| 2019-05-23 | 447.07 |
| 2019-05-22 | 448.13 |
| 2019-05-21 | 462.97 |
| 2019-05-20 | 453.43 |
| 2019-05-17 | 456.61 |
| 2019-05-16 | 466.15 |
| 2019-05-15 | 471.45 |
| 2019-05-14 | 464.03 |
| 2019-05-10 | 471.45 |
| 2019-05-09 | 462.97 |
| 2019-05-08 | 471.45 |
| 2019-05-07 | 486.29 |
| 2019-05-06 | 490.53 |
| 2019-05-03 | 500.08 |
| 2019-05-02 | 497.96 |
| 2019-04-30 | 491.59 |
| 2019-04-29 | 475.69 |
| 2019-04-26 | 467.21 |
| 2019-04-25 | 478.87 |
| 2019-04-24 | 483.11 |
| 2019-04-23 | 485.23 |
| 2019-04-18 | 473.57 |
| 2019-04-17 | 478.87 |
| 2019-04-16 | 479.93 |
| 2019-04-15 | 490.53 |
| 2019-04-12 | 485.23 |
| 2019-04-11 | 485.23 |
| 2019-04-10 | 487.35 |
| 2019-04-09 | 476.75 |
| 2019-04-08 | 484.17 |
| 2019-04-04 | 487.35 |
| 2019-04-03 | 479.93 |
| 2019-04-02 | 486.29 |
| 2019-04-01 | 494.77 |
| 2019-03-29 | 488.41 |
| 2019-03-28 | 483.11 |
| 2019-03-27 | 487.35 |
| 2019-03-26 | 501.14 |
| 2019-03-25 | 507.50 |
| 2019-03-22 | 501.14 |
| 2019-03-21 | 497.96 |
| 2019-03-20 | 495.83 |
| 2019-03-19 | 492.65 |
| 2019-03-18 | 490.53 |
| 2019-03-15 | 476.75 |
| 2019-03-14 | 466.15 |
| 2019-03-13 | 468.27 |
| 2019-03-12 | 470.39 |
| 2019-03-11 | 466.15 |
| 2019-03-08 | 457.67 |
| 2019-03-07 | 471.45 |
| 2019-03-06 | 465.09 |
| 2019-03-05 | 467.21 |
| 2019-03-04 | 467.21 |
| 2019-03-01 | 473.57 |
| 2019-02-28 | 473.57 |
| 2019-02-27 | 472.51 |
| 2019-02-26 | 479.93 |
| 2019-02-25 | 480.99 |
| 2019-02-22 | 475.69 |
| 2019-02-21 | 483.11 |
| 2019-02-20 | 479.93 |
| 2019-02-19 | 475.69 |
| 2019-02-18 | 473.57 |
| 2019-02-15 | 476.75 |
| 2019-02-14 | 493.71 |
| 2019-02-13 | 495.83 |
| 2019-02-12 | 488.41 |
| 2019-02-11 | 494.77 |
| 2019-02-08 | 490.53 |
| 2019-02-04 | 484.17 |
| 2019-02-01 | 496.89 |
| 2019-01-31 | 502.20 |
| 2019-01-30 | 490.53 |
| 2019-01-29 | 496.89 |
| 2019-01-28 | 492.65 |
| 2019-01-25 | 494.77 |
| 2019-01-24 | 506.44 |
| 2019-01-23 | 520.22 |
| 2019-01-22 | 514.92 |
| 2019-01-21 | 508.56 |
| 2019-01-18 | 508.56 |
| 2019-01-17 | 504.32 |
| 2019-01-16 | 511.74 |
| 2019-01-15 | 507.50 |
| 2019-01-14 | 503.26 |
| 2019-01-11 | 500.08 |
| 2019-01-10 | 500.08 |
| 2019-01-09 | 488.41 |
| 2019-01-08 | 483.11 |
| 2019-01-07 | 476.75 |
| 2019-01-04 | 465.09 |
| 2019-01-03 | 468.27 |
| 2019-01-02 | 477.81 |
| 2018-12-31 | 478.87 |
| 2018-12-28 | 479.93 |
| 2018-12-27 | 482.05 |
| 2018-12-24 | 479.93 |
| 2018-12-21 | 476.75 |
| 2018-12-20 | 470.39 |
| 2018-12-19 | 470.39 |
| 2018-12-18 | 466.15 |
| 2018-12-17 | 464.03 |
| 2018-12-14 | 461.91 |
| 2018-12-13 | 470.39 |
| 2018-12-12 | 464.03 |
| 2018-12-11 | 465.09 |
| 2018-12-10 | 455.55 |
| 2018-12-07 | 458.73 |
| 2018-12-06 | 459.79 |
| 2018-12-05 | 457.67 |
| 2018-12-04 | 471.45 |
| 2018-12-03 | 468.27 |
| 2018-11-30 | 457.67 |
| 2018-11-29 | 469.33 |
| 2018-11-28 | 459.79 |
| 2018-11-27 | 461.91 |
| 2018-11-26 | 460.85 |
| 2018-11-23 | 457.67 |
| 2018-11-22 | 456.61 |
| 2018-11-21 | 457.67 |
| 2018-11-20 | 462.97 |
| 2018-11-19 | 472.51 |
| 2018-11-16 | 469.33 |
| 2018-11-15 | 456.61 |
| 2018-11-14 | 433.28 |
| 2018-11-13 | 469.33 |
| 2018-11-12 | 462.97 |
| 2018-11-09 | 456.61 |
| 2018-11-08 | 455.55 |
| 2018-11-07 | 453.43 |
| 2018-11-06 | 446.01 |
| 2018-11-05 | 440.70 |
| 2018-11-02 | 444.94 |
| 2018-11-01 | 446.01 |
| 2018-10-31 | 457.67 |
| 2018-10-30 | 430.10 |
| 2018-10-29 | 417.38 |
| 2018-10-26 | 424.80 |
| 2018-10-25 | 419.50 |
| 2018-10-24 | 424.80 |
| 2018-10-23 | 416.85 |
| 2018-10-22 | 424.80 |
| 2018-10-19 | 411.55 |
| 2018-10-18 | 403.60 |
| 2018-10-16 | 407.31 |
| 2018-10-15 | 404.66 |
| 2018-10-12 | 408.37 |
| 2018-10-11 | 403.60 |
| 2018-10-10 | 415.79 |
| 2018-10-09 | 414.20 |
| 2018-10-08 | 415.26 |
| 2018-10-05 | 413.67 |
| 2018-10-04 | 426.39 |
| 2018-10-03 | 427.45 |
| 2018-10-02 | 431.16 |
| 2018-09-28 | 432.22 |
| 2018-09-27 | 413.14 |
| 2018-09-26 | 432.22 |
| 2018-09-24 | 435.40 |
| 2018-09-21 | 429.04 |
| 2018-09-20 | 421.09 |
| 2018-09-19 | 413.14 |
| 2018-09-18 | 403.60 |
| 2018-09-17 | 400.42 |
| 2018-09-14 | 402.01 |
| 2018-09-13 | 399.89 |
| 2018-09-12 | 377.62 |
| 2018-09-11 | 389.81 |
| 2018-09-10 | 387.16 |
| 2018-09-07 | 412.08 |
| 2018-09-06 | 409.43 |
| 2018-09-05 | 423.74 |
| 2018-09-04 | 431.16 |
| 2018-09-03 | 424.27 |
| 2018-08-31 | 425.86 |
| 2018-08-30 | 424.80 |
| 2018-08-29 | 423.74 |
| 2018-08-28 | 427.98 |
| 2018-08-27 | 429.04 |
| 2018-08-24 | 406.78 |
| 2018-08-23 | 406.78 |
| 2018-08-22 | 408.90 |
| 2018-08-21 | 411.55 |
| 2018-08-20 | 391.40 |
| 2018-08-17 | 402.01 |
| 2018-08-16 | 394.06 |
| 2018-08-15 | 394.59 |
| 2018-08-14 | 403.07 |
| 2018-08-13 | 396.71 |
| 2018-08-10 | 398.83 |
| 2018-08-09 | 403.07 |
| 2018-08-08 | 402.01 |
| 2018-08-07 | 405.19 |
| 2018-08-06 | 397.24 |
| 2018-08-03 | 392.99 |
| 2018-08-02 | 398.83 |
| 2018-08-01 | 407.31 |
| 2018-07-31 | 405.72 |
| 2018-07-30 | 400.95 |
| 2018-07-27 | 415.26 |
| 2018-07-26 | 402.01 |
| 2018-07-25 | 411.55 |
| 2018-07-24 | 410.49 |
| 2018-07-23 | 418.97 |
| 2018-07-20 | 403.60 |
| 2018-07-19 | 403.60 |
| 2018-07-18 | 393.53 |
| 2018-07-17 | 385.04 |
| 2018-07-16 | 388.22 |
| 2018-07-13 | 392.46 |
| 2018-07-12 | 376.56 |
| 2018-07-11 | 380.27 |
| 2018-07-10 | 388.22 |
| 2018-07-09 | 380.80 |
| 2018-07-06 | 369.67 |
| 2018-07-05 | 367.02 |
| 2018-07-04 | 369.14 |
| 2018-07-03 | 372.85 |
| 2018-06-29 | 395.65 |
| 2018-06-28 | 391.40 |
| 2018-06-27 | 385.04 |
| 2018-06-26 | 403.07 |
| 2018-06-25 | 406.78 |
| 2018-06-22 | 413.27 |
| 2018-06-21 | 415.28 |
| 2018-06-20 | 429.34 |
| 2018-06-19 | 436.37 |
| 2018-06-15 | 448.43 |
| 2018-06-14 | 459.48 |
| 2018-06-13 | 460.48 |
| 2018-06-12 | 467.51 |
| 2018-06-11 | 465.50 |
| 2018-06-08 | 470.52 |
| 2018-06-07 | 466.51 |
| 2018-06-06 | 473.54 |
| 2018-06-05 | 478.56 |
| 2018-06-04 | 478.56 |
| 2018-06-01 | 486.60 |
| 2018-05-31 | 494.63 |
| 2018-05-30 | 460.48 |
| 2018-05-29 | 450.44 |
| 2018-05-28 | 458.47 |
| 2018-05-25 | 460.48 |
| 2018-05-24 | 467.51 |
| 2018-05-23 | 463.49 |
| 2018-05-21 | 464.50 |
| 2018-05-18 | 467.51 |
| 2018-05-17 | 466.51 |
| 2018-05-16 | 468.52 |
| 2018-05-15 | 477.56 |
| 2018-05-14 | 489.61 |
| 2018-05-11 | 485.59 |
| 2018-05-10 | 470.52 |
| 2018-05-09 | 478.56 |
| 2018-05-08 | 478.56 |
| 2018-05-07 | 474.54 |
| 2018-05-04 | 470.52 |
| 2018-05-03 | 466.51 |
| 2018-05-02 | 461.48 |
| 2018-04-30 | 442.40 |
| 2018-04-27 | 439.39 |
| 2018-04-26 | 436.37 |
| 2018-04-25 | 445.41 |
| 2018-04-24 | 444.41 |
| 2018-04-23 | 424.32 |
| 2018-04-20 | 423.32 |
| 2018-04-19 | 444.41 |
| 2018-04-18 | 443.40 |
| 2018-04-17 | 442.40 |
| 2018-04-16 | 443.40 |
| 2018-04-13 | 443.40 |
| 2018-04-12 | 449.43 |
| 2018-04-11 | 459.48 |
| 2018-04-10 | 453.45 |
| 2018-04-09 | 456.46 |
| 2018-04-06 | 458.47 |
| 2018-04-04 | 468.52 |
| 2018-04-03 | 474.54 |
| 2018-03-29 | 457.47 |
| 2018-03-28 | 453.45 |
| 2018-03-27 | 457.47 |
| 2018-03-26 | 461.48 |
| 2018-03-23 | 459.48 |
| 2018-03-22 | 470.52 |
| 2018-03-21 | 472.53 |
| 2018-03-20 | 474.54 |
| 2018-03-19 | 472.53 |
| 2018-03-16 | 499.65 |
| 2018-03-15 | 462.49 |
| 2018-03-14 | 464.50 |
| 2018-03-13 | 468.52 |
| 2018-03-12 | 468.52 |
| 2018-03-09 | 463.49 |
| 2018-03-08 | 469.52 |
| 2018-03-07 | 468.52 |
| 2018-03-06 | 481.57 |
| 2018-03-05 | 470.52 |
| 2018-03-02 | 482.58 |
| 2018-03-01 | 490.61 |
| 2018-02-28 | 511.71 |
| 2018-02-27 | 508.69 |
| 2018-02-26 | 509.70 |
| 2018-02-23 | 506.68 |
| 2018-02-22 | 498.65 |
| 2018-02-21 | 505.68 |
| 2018-02-20 | 500.66 |
| 2018-02-15 | 480.57 |
| 2018-02-14 | 482.58 |
| 2018-02-13 | 482.58 |
| 2018-02-12 | 477.56 |
| 2018-02-09 | 469.52 |
| 2018-02-08 | 484.59 |
| 2018-02-07 | 481.57 |
| 2018-02-06 | 480.57 |
| 2018-02-05 | 498.65 |
| 2018-02-02 | 509.70 |
| 2018-02-01 | 509.70 |
| 2018-01-31 | 505.68 |
| 2018-01-30 | 507.69 |
| 2018-01-29 | 511.71 |
| 2018-01-26 | 527.78 |
| 2018-01-25 | 531.80 |
| 2018-01-24 | 541.84 |
| 2018-01-23 | 527.78 |
| 2018-01-22 | 527.78 |
| 2018-01-19 | 524.76 |
| 2018-01-18 | 523.76 |
| 2018-01-17 | 517.73 |
| 2018-01-16 | 527.78 |
| 2018-01-15 | 519.74 |
| 2018-01-12 | 516.73 |
| 2018-01-11 | 522.76 |
| 2018-01-10 | 516.73 |
| 2018-01-09 | 499.65 |
| 2018-01-08 | 512.71 |
| 2018-01-05 | 501.66 |
| 2018-01-04 | 491.62 |
| 2018-01-03 | 487.60 |
| 2018-01-02 | 496.64 |
| 2017-12-29 | 497.64 |
| 2017-12-28 | 491.62 |
| 2017-12-27 | 487.60 |
| 2017-12-22 | 485.59 |
| 2017-12-21 | 480.57 |
| 2017-12-20 | 477.56 |
| 2017-12-19 | 479.56 |
| 2017-12-18 | 479.56 |
| 2017-12-15 | 476.55 |
| 2017-12-14 | 487.60 |
| 2017-12-13 | 476.55 |
| 2017-12-12 | 473.54 |
| 2017-12-11 | 466.51 |
| 2017-12-08 | 477.56 |
| 2017-12-07 | 465.50 |
| 2017-12-06 | 462.49 |
| 2017-12-05 | 462.49 |
| 2017-12-04 | 455.46 |
| 2017-12-01 | 444.41 |
| 2017-11-30 | 437.38 |
| 2017-11-29 | 441.40 |
| 2017-11-28 | 451.44 |
| 2017-11-27 | 448.43 |
| 2017-11-24 | 450.44 |
| 2017-11-23 | 447.42 |
| 2017-11-22 | 453.45 |
| 2017-11-21 | 442.40 |
| 2017-11-20 | 445.41 |
| 2017-11-17 | 444.41 |
| 2017-11-16 | 443.40 |
| 2017-11-15 | 445.41 |
| 2017-11-14 | 462.49 |
| 2017-11-13 | 463.49 |
| 2017-11-10 | 474.54 |
| 2017-11-09 | 482.58 |
| 2017-11-08 | 478.56 |
| 2017-11-07 | 480.57 |
| 2017-11-06 | 485.59 |
| 2017-11-03 | 492.62 |
| 2017-11-02 | 491.62 |
| 2017-11-01 | 495.64 |
| 2017-10-31 | 500.66 |
| 2017-10-30 | 495.64 |
| 2017-10-27 | 502.67 |
| 2017-10-26 | 513.72 |
| 2017-10-25 | 527.78 |
| 2017-10-24 | 517.73 |
| 2017-10-23 | 522.76 |
| 2017-10-20 | 520.75 |
| 2017-10-19 | 519.74 |
| 2017-10-18 | 521.75 |
| 2017-10-17 | 523.76 |
| 2017-10-16 | 530.79 |
| 2017-10-13 | 523.76 |
| 2017-10-12 | 520.75 |
| 2017-10-11 | 506.68 |
| 2017-10-10 | 512.71 |
| 2017-10-09 | 515.72 |
| 2017-10-06 | 523.76 |
| 2017-10-04 | 521.75 |
| 2017-10-03 | 518.74 |
| 2017-09-29 | 500.66 |
| 2017-09-28 | 515.72 |
| 2017-09-27 | 507.69 |
| 2017-09-26 | 502.67 |
| 2017-09-25 | 491.62 |
| 2017-09-22 | 507.69 |
| 2017-09-21 | 498.65 |
| 2017-09-20 | 496.64 |
| 2017-09-19 | 491.62 |
| 2017-09-18 | 494.63 |
| 2017-09-15 | 499.65 |
| 2017-09-14 | 498.65 |
| 2017-09-13 | 507.69 |
| 2017-09-12 | 499.65 |
| 2017-09-11 | 487.60 |
| 2017-09-08 | 491.62 |
| 2017-09-07 | 496.64 |
| 2017-09-06 | 490.61 |
| 2017-09-05 | 494.63 |
| 2017-09-04 | 497.64 |
| 2017-09-01 | 502.67 |
| 2017-08-31 | 502.67 |
| 2017-08-30 | 485.59 |
| 2017-08-29 | 481.57 |
| 2017-08-28 | 486.60 |
| 2017-08-25 | 476.55 |
| 2017-08-24 | 478.56 |
| 2017-08-22 | 467.51 |
| 2017-08-21 | 468.52 |
| 2017-08-18 | 475.55 |
| 2017-08-17 | 480.57 |
| 2017-08-16 | 470.52 |
| 2017-08-15 | 463.49 |
| 2017-08-14 | 467.51 |
| 2017-08-11 | 462.49 |
| 2017-08-10 | 473.54 |
| 2017-08-09 | 472.53 |
| 2017-08-08 | 480.57 |
| 2017-08-07 | 476.55 |
| 2017-08-04 | 471.53 |
| 2017-08-03 | 470.52 |
| 2017-08-02 | 466.51 |
| 2017-08-01 | 466.51 |
| 2017-07-31 | 469.52 |
| 2017-07-28 | 461.48 |
| 2017-07-27 | 464.50 |
| 2017-07-26 | 463.49 |
| 2017-07-25 | 465.50 |
| 2017-07-24 | 472.53 |
| 2017-07-21 | 452.44 |
| 2017-07-20 | 453.45 |
| 2017-07-19 | 451.44 |
| 2017-07-18 | 450.44 |
| 2017-07-17 | 455.46 |
| 2017-07-14 | 460.48 |
| 2017-07-13 | 469.52 |
| 2017-07-12 | 460.48 |
| 2017-07-11 | 472.53 |
| 2017-07-10 | 459.48 |
| 2017-07-07 | 454.45 |
| 2017-07-06 | 463.49 |
| 2017-07-05 | 462.49 |
| 2017-07-04 | 452.44 |
| 2017-07-03 | 455.46 |
| 2017-06-30 | 453.45 |
| 2017-06-29 | 454.45 |
| 2017-06-28 | 453.45 |
| 2017-06-27 | 450.44 |
| 2017-06-26 | 443.40 |
| 2017-06-23 | 435.29 |
| 2017-06-22 | 435.29 |
| 2017-06-21 | 424.72 |
| 2017-06-20 | 424.72 |
| 2017-06-19 | 430.48 |
| 2017-06-16 | 421.83 |
| 2017-06-15 | 427.60 |
| 2017-06-14 | 430.48 |
| 2017-06-13 | 429.52 |
| 2017-06-12 | 441.05 |
| 2017-06-09 | 441.05 |
| 2017-06-08 | 442.02 |
| 2017-06-07 | 444.90 |
| 2017-06-06 | 441.05 |
| 2017-06-05 | 439.13 |
| 2017-06-02 | 438.17 |
| 2017-06-01 | 435.29 |
| 2017-05-31 | 443.94 |
| 2017-05-29 | 436.25 |
| 2017-05-26 | 438.17 |
| 2017-05-25 | 436.25 |
| 2017-05-24 | 432.41 |
| 2017-05-23 | 426.64 |
| 2017-05-22 | 428.56 |
| 2017-05-19 | 432.41 |
| 2017-05-18 | 433.37 |
| 2017-05-17 | 433.37 |
| 2017-05-16 | 431.44 |
| 2017-05-15 | 428.56 |
| 2017-05-12 | 424.72 |
| 2017-05-11 | 428.56 |
| 2017-05-10 | 428.56 |
| 2017-05-09 | 426.64 |
| 2017-05-08 | 427.60 |
| 2017-05-05 | 426.64 |
| 2017-05-04 | 438.17 |
| 2017-05-02 | 460.28 |
| 2017-04-28 | 451.63 |
| 2017-04-27 | 450.67 |
| 2017-04-26 | 444.90 |
| 2017-04-25 | 434.33 |
| 2017-04-24 | 423.76 |
| 2017-04-21 | 428.56 |
| 2017-04-20 | 427.60 |
| 2017-04-19 | 427.60 |
| 2017-04-18 | 433.37 |
| 2017-04-13 | 440.09 |
| 2017-04-12 | 437.21 |
| 2017-04-11 | 442.98 |
| 2017-04-10 | 438.17 |
| 2017-04-07 | 433.37 |
| 2017-04-06 | 432.41 |
| 2017-04-05 | 430.48 |
| 2017-04-03 | 418.95 |
| 2017-03-31 | 436.25 |
| 2017-03-30 | 444.90 |
| 2017-03-29 | 442.02 |
| 2017-03-28 | 434.33 |
| 2017-03-27 | 430.48 |
| 2017-03-24 | 418.95 |
| 2017-03-23 | 427.60 |
| 2017-03-22 | 431.44 |
| 2017-03-21 | 426.64 |
| 2017-03-20 | 424.72 |
| 2017-03-17 | 427.60 |
| 2017-03-16 | 428.56 |
| 2017-03-15 | 419.91 |
| 2017-03-14 | 413.19 |
| 2017-03-13 | 416.07 |
| 2017-03-10 | 415.11 |
| 2017-03-09 | 413.19 |
| 2017-03-08 | 421.83 |
| 2017-03-07 | 413.19 |
| 2017-03-06 | 408.38 |
| 2017-03-03 | 411.26 |
| 2017-03-02 | 397.81 |
| 2017-03-01 | 403.58 |
| 2017-02-28 | 392.04 |
| 2017-02-27 | 401.65 |
| 2017-02-24 | 411.26 |
| 2017-02-23 | 412.22 |
| 2017-02-22 | 406.46 |
| 2017-02-21 | 392.04 |
| 2017-02-20 | 393.96 |
| 2017-02-17 | 391.08 |
| 2017-02-16 | 396.85 |
| 2017-02-15 | 393.00 |
| 2017-02-14 | 394.93 |
| 2017-02-13 | 401.65 |
| 2017-02-10 | 372.34 |
| 2017-02-09 | 368.02 |
| 2017-02-08 | 366.10 |
| 2017-02-07 | 374.74 |
| 2017-02-06 | 369.94 |
| 2017-02-03 | 372.82 |
| 2017-02-02 | 373.30 |
| 2017-02-01 | 369.94 |
| 2017-01-27 | 367.54 |
| 2017-01-26 | 372.34 |
| 2017-01-25 | 378.11 |
| 2017-01-24 | 380.51 |
| 2017-01-23 | 383.39 |
| 2017-01-20 | 377.15 |
| 2017-01-19 | 382.43 |
| 2017-01-18 | 390.12 |
| 2017-01-17 | 377.15 |
| 2017-01-16 | 373.78 |
| 2017-01-13 | 371.38 |
| 2017-01-12 | 372.82 |
| 2017-01-11 | 377.15 |
| 2017-01-10 | 373.30 |
| 2017-01-09 | 369.46 |
| 2017-01-06 | 373.78 |
| 2017-01-05 | 379.55 |
| 2017-01-04 | 363.69 |
| 2017-01-03 | 369.94 |
| 2016-12-30 | 370.90 |
| 2016-12-29 | 364.65 |
| 2016-12-28 | 361.77 |
| 2016-12-23 | 355.52 |
| 2016-12-22 | 362.73 |
| 2016-12-21 | 357.93 |
| 2016-12-20 | 363.21 |
| 2016-12-19 | 360.33 |
| 2016-12-16 | 353.12 |
| 2016-12-15 | 364.17 |
| 2016-12-14 | 370.90 |
| 2016-12-13 | 382.43 |
| 2016-12-12 | 379.07 |
| 2016-12-09 | 387.24 |
| 2016-12-08 | 393.96 |
| 2016-12-07 | 384.35 |
| 2016-12-06 | 383.39 |
| 2016-12-05 | 386.28 |
| 2016-12-02 | 390.12 |
| 2016-12-01 | 393.96 |
| 2016-11-30 | 396.85 |
| 2016-11-29 | 409.34 |
| 2016-11-28 | 398.77 |
| 2016-11-25 | 392.04 |
| 2016-11-24 | 395.89 |
| 2016-11-23 | 393.00 |
| 2016-11-22 | 386.28 |
| 2016-11-21 | 386.28 |
| 2016-11-18 | 392.04 |
| 2016-11-17 | 402.61 |
| 2016-11-16 | 394.93 |
| 2016-11-15 | 394.93 |
| 2016-11-14 | 393.00 |
| 2016-11-11 | 400.69 |
| 2016-11-10 | 412.22 |
| 2016-11-09 | 418.95 |
| 2016-11-08 | 411.26 |
| 2016-11-07 | 408.38 |
| 2016-11-04 | 405.50 |
| 2016-11-03 | 405.50 |
| 2016-11-02 | 411.26 |
| 2016-11-01 | 411.26 |
| 2016-10-31 | 407.42 |
| 2016-10-28 | 406.46 |
| 2016-10-27 | 409.34 |
| 2016-10-26 | 413.19 |
| 2016-10-25 | 413.19 |
| 2016-10-24 | 415.11 |
| 2016-10-20 | 406.46 |
| 2016-10-19 | 408.38 |
| 2016-10-18 | 406.46 |
| 2016-10-17 | 403.58 |
| 2016-10-14 | 408.38 |
| 2016-10-13 | 412.22 |
| 2016-10-12 | 425.68 |
| 2016-10-11 | 431.44 |
| 2016-10-07 | 416.07 |
| 2016-10-06 | 411.26 |
| 2016-10-05 | 409.34 |
| 2016-10-04 | 402.61 |
| 2016-10-03 | 421.83 |
| 2016-09-30 | 415.11 |
| 2016-09-29 | 416.07 |
| 2016-09-28 | 414.15 |
| 2016-09-27 | 418.95 |
| 2016-09-26 | 417.03 |
| 2016-09-23 | 411.26 |
| 2016-09-22 | 417.99 |
| 2016-09-21 | 411.26 |
| 2016-09-20 | 412.22 |
| 2016-09-19 | 409.34 |
| 2016-09-15 | 407.42 |
| 2016-09-14 | 419.91 |
| 2016-09-13 | 417.99 |
| 2016-09-12 | 410.30 |
| 2016-09-09 | 423.76 |
| 2016-09-08 | 433.37 |
| 2016-09-07 | 426.64 |
| 2016-09-06 | 436.25 |
| 2016-09-05 | 430.48 |
| 2016-09-02 | 433.37 |
| 2016-09-01 | 437.21 |
| 2016-08-31 | 423.76 |
| 2016-08-30 | 430.48 |
| 2016-08-29 | 429.52 |
| 2016-08-26 | 429.52 |
| 2016-08-25 | 426.64 |
| 2016-08-24 | 433.37 |
| 2016-08-23 | 431.44 |
| 2016-08-22 | 436.25 |
| 2016-08-19 | 436.25 |
| 2016-08-18 | 444.90 |
| 2016-08-17 | 433.37 |
| 2016-08-16 | 449.70 |
| 2016-08-15 | 444.90 |
| 2016-08-12 | 443.94 |
| 2016-08-11 | 440.09 |
| 2016-08-10 | 426.64 |
| 2016-08-09 | 430.48 |
| 2016-08-08 | 437.21 |
| 2016-08-05 | 436.25 |
| 2016-08-04 | 437.21 |
| 2016-08-03 | 431.44 |
| 2016-08-01 | 427.60 |
| 2016-07-29 | 426.64 |
| 2016-07-28 | 425.68 |
| 2016-07-27 | 426.64 |
| 2016-07-26 | 424.72 |
| 2016-07-25 | 423.76 |
| 2016-07-22 | 420.87 |
| 2016-07-21 | 419.91 |
| 2016-07-20 | 419.91 |
| 2016-07-19 | 418.95 |
| 2016-07-18 | 433.37 |
| 2016-07-15 | 429.52 |
| 2016-07-14 | 427.60 |
| 2016-07-13 | 430.48 |
| 2016-07-12 | 418.95 |
| 2016-07-11 | 406.46 |
| 2016-07-08 | 402.61 |
| 2016-07-07 | 413.19 |
| 2016-07-06 | 407.42 |
| 2016-07-05 | 408.38 |
| 2016-07-04 | 407.42 |
| 2016-06-30 | 417.99 |
| 2016-06-29 | 404.54 |
| 2016-06-28 | 386.28 |
| 2016-06-27 | 397.81 |
| 2016-06-24 | 393.96 |
| 2016-06-23 | 404.54 |
| 2016-06-22 | 407.42 |
| 2016-06-21 | 401.65 |
| 2016-06-20 | 406.46 |
| 2016-06-17 | 401.65 |
| 2016-06-16 | 393.96 |
| 2016-06-15 | 397.81 |
| 2016-06-14 | 395.89 |
| 2016-06-13 | 395.89 |
| 2016-06-10 | 401.65 |
| 2016-06-08 | 407.42 |
| 2016-06-07 | 408.38 |
| 2016-06-06 | 410.30 |
| 2016-06-03 | 390.51 |
| 2016-06-02 | 396.94 |
| 2016-06-01 | 392.34 |
| 2016-05-31 | 388.67 |
| 2016-05-30 | 384.08 |
| 2016-05-27 | 383.16 |
| 2016-05-26 | 379.48 |
| 2016-05-25 | 379.48 |
| 2016-05-24 | 384.99 |
| 2016-05-23 | 380.40 |
| 2016-05-20 | 376.73 |
| 2016-05-19 | 386.83 |
| 2016-05-18 | 388.67 |
| 2016-05-17 | 384.08 |
| 2016-05-16 | 379.48 |
| 2016-05-13 | 382.24 |
| 2016-05-12 | 393.26 |
| 2016-05-11 | 390.51 |
| 2016-05-10 | 383.16 |
| 2016-05-09 | 384.08 |
| 2016-05-06 | 376.73 |
| 2016-05-05 | 380.40 |
| 2016-05-04 | 386.83 |
| 2016-05-03 | 387.75 |
| 2016-04-29 | 369.38 |
| 2016-04-28 | 359.27 |
| 2016-04-27 | 364.79 |
| 2016-04-26 | 362.95 |
| 2016-04-25 | 364.79 |
| 2016-04-22 | 367.54 |
| 2016-04-21 | 364.79 |
| 2016-04-20 | 366.62 |
| 2016-04-19 | 367.54 |
| 2016-04-18 | 372.13 |
| 2016-04-15 | 373.05 |
| 2016-04-14 | 372.13 |
| 2016-04-13 | 378.56 |
| 2016-04-12 | 366.62 |
| 2016-04-11 | 369.38 |
| 2016-04-08 | 363.87 |
| 2016-04-07 | 364.79 |
| 2016-04-06 | 373.97 |
| 2016-04-05 | 367.54 |
| 2016-04-01 | 379.48 |
| 2016-03-31 | 379.48 |
| 2016-03-30 | 372.13 |
| 2016-03-29 | 363.87 |
| 2016-03-24 | 365.70 |
| 2016-03-23 | 361.11 |
| 2016-03-22 | 366.62 |
| 2016-03-21 | 376.73 |
| 2016-03-18 | 369.38 |
| 2016-03-17 | 358.36 |
| 2016-03-16 | 353.76 |
| 2016-03-15 | 356.52 |
| 2016-03-14 | 360.19 |
| 2016-03-11 | 348.71 |
| 2016-03-10 | 342.28 |
| 2016-03-09 | 339.99 |
| 2016-03-08 | 334.47 |
| 2016-03-07 | 343.20 |
| 2016-03-04 | 344.12 |
| 2016-03-03 | 350.09 |
| 2016-03-02 | 352.84 |
| 2016-03-01 | 339.53 |
| 2016-02-29 | 319.78 |
| 2016-02-26 | 329.42 |
| 2016-02-25 | 317.48 |
| 2016-02-24 | 327.13 |
| 2016-02-23 | 334.01 |
| 2016-02-22 | 336.31 |
| 2016-02-19 | 337.23 |
| 2016-02-18 | 336.31 |
| 2016-02-17 | 328.04 |
| 2016-02-16 | 340.90 |
| 2016-02-15 | 334.01 |
| 2016-02-12 | 324.83 |
| 2016-02-11 | 335.39 |
| 2016-02-05 | 332.18 |
| 2016-02-04 | 336.77 |
| 2016-02-03 | 333.56 |
| 2016-02-02 | 339.07 |
| 2016-02-01 | 344.12 |
| 2016-01-29 | 326.67 |
| 2016-01-28 | 324.83 |
| 2016-01-27 | 318.86 |
| 2016-01-26 | 306.00 |
| 2016-01-25 | 314.27 |
| 2016-01-22 | 306.46 |
| 2016-01-21 | 292.22 |
| 2016-01-20 | 301.87 |
| 2016-01-19 | 303.24 |
| 2016-01-18 | 297.73 |
| 2016-01-15 | 315.64 |
| 2016-01-14 | 311.51 |
| 2016-01-13 | 316.56 |
| 2016-01-12 | 314.27 |
| 2016-01-11 | 311.97 |
| 2016-01-08 | 328.96 |
| 2016-01-07 | 334.93 |
| 2016-01-06 | 353.76 |
| 2016-01-05 | 348.71 |
| 2016-01-04 | 364.79 |
| 2015-12-31 | 380.40 |
| 2015-12-30 | 373.05 |
| 2015-12-29 | 369.38 |
| 2015-12-28 | 366.62 |
| 2015-12-24 | 372.13 |
| 2015-12-23 | 373.05 |
| 2015-12-22 | 371.22 |
| 2015-12-21 | 360.19 |
| 2015-12-18 | 352.84 |
| 2015-12-17 | 361.11 |
| 2015-12-16 | 363.87 |
| 2015-12-15 | 363.87 |
| 2015-12-14 | 361.11 |
| 2015-12-11 | 362.95 |
| 2015-12-10 | 370.30 |
| 2015-12-09 | 369.38 |
| 2015-12-08 | 373.05 |
| 2015-12-07 | 376.73 |
| 2015-12-04 | 374.89 |
| 2015-12-03 | 375.81 |
| 2015-12-02 | 376.73 |
| 2015-12-01 | 368.46 |
| 2015-11-30 | 361.11 |
| 2015-11-27 | 375.81 |
| 2015-11-26 | 379.48 |
| 2015-11-25 | 390.51 |
| 2015-11-24 | 383.16 |
| 2015-11-23 | 391.42 |
| 2015-11-20 | 394.18 |
| 2015-11-19 | 389.59 |
| 2015-11-18 | 390.51 |
| 2015-11-17 | 380.40 |
| 2015-11-16 | 375.81 |
| 2015-11-13 | 383.16 |
| 2015-11-12 | 381.32 |
| 2015-11-11 | 382.24 |
| 2015-11-10 | 382.24 |
| 2015-11-09 | 385.91 |
| 2015-11-06 | 384.08 |
| 2015-11-05 | 386.83 |
| 2015-11-04 | 379.48 |
| 2015-11-03 | 381.32 |
| 2015-11-02 | 375.81 |
| 2015-10-30 | 383.16 |
| 2015-10-29 | 366.62 |
| 2015-10-28 | 376.73 |
| 2015-10-27 | 380.40 |
| 2015-10-26 | 387.75 |
| 2015-10-23 | 376.73 |
| 2015-10-22 | 367.54 |
| 2015-10-20 | 364.79 |
| 2015-10-19 | 370.30 |
| 2015-10-16 | 353.76 |
| 2015-10-15 | 352.84 |
| 2015-10-14 | 356.98 |
| 2015-10-13 | 356.98 |
| 2015-10-12 | 358.36 |
| 2015-10-09 | 362.95 |
| 2015-10-08 | 355.60 |
| 2015-10-07 | 363.87 |
| 2015-10-06 | 366.62 |
| 2015-10-05 | 366.62 |
| 2015-10-02 | 364.79 |
| 2015-09-30 | 353.30 |
| 2015-09-29 | 337.23 |
| 2015-09-25 | 355.14 |
| 2015-09-24 | 355.14 |
| 2015-09-23 | 346.41 |
| 2015-09-22 | 347.79 |
| 2015-09-21 | 341.36 |
| 2015-09-18 | 363.87 |
| 2015-09-17 | 339.99 |
| 2015-09-16 | 344.58 |
| 2015-09-15 | 331.72 |
| 2015-09-14 | 334.47 |
| 2015-09-11 | 335.85 |
| 2015-09-10 | 338.61 |
| 2015-09-09 | 344.12 |
| 2015-09-08 | 327.58 |
| 2015-09-07 | 318.86 |
| 2015-09-04 | 321.15 |
| 2015-09-02 | 312.43 |
| 2015-09-01 | 314.72 |
| 2015-08-31 | 320.70 |
| 2015-08-28 | 317.48 |
| 2015-08-27 | 304.62 |
| 2015-08-26 | 290.38 |
| 2015-08-25 | 295.89 |
| 2015-08-24 | 304.16 |
| 2015-08-21 | 326.21 |
| 2015-08-20 | 337.23 |
| 2015-08-19 | 344.58 |
| 2015-08-18 | 348.25 |
| 2015-08-17 | 353.76 |
| 2015-08-14 | 354.68 |
| 2015-08-13 | 354.22 |
| 2015-08-12 | 358.82 |
| 2015-08-11 | 358.82 |
| 2015-08-10 | 357.44 |
| 2015-08-07 | 356.06 |
| 2015-08-06 | 359.27 |
| 2015-08-05 | 351.01 |
| 2015-08-04 | 352.39 |
| 2015-08-03 | 343.20 |
| 2015-07-31 | 344.12 |
| 2015-07-30 | 343.20 |
| 2015-07-29 | 345.96 |
| 2015-07-28 | 347.79 |
| 2015-07-27 | 360.19 |
| 2015-07-24 | 374.89 |
| 2015-07-23 | 386.83 |
| 2015-07-22 | 371.22 |
| 2015-07-21 | 382.24 |
| 2015-07-20 | 358.82 |
| 2015-07-17 | 362.95 |
| 2015-07-16 | 366.62 |
| 2015-07-15 | 356.52 |
| 2015-07-14 | 360.19 |
| 2015-07-13 | 371.22 |
| 2015-07-10 | 355.14 |
| 2015-07-09 | 337.69 |
| 2015-07-08 | 316.56 |
| 2015-07-07 | 340.90 |
| 2015-07-06 | 339.07 |
| 2015-07-03 | 352.84 |
| 2015-07-02 | 368.46 |
| 2015-06-30 | 367.54 |
| 2015-06-29 | 345.50 |
| 2015-06-26 | 345.50 |
| 2015-06-25 | 358.36 |
| 2015-06-24 | 355.51 |
| 2015-06-23 | 358.14 |
| 2015-06-22 | 344.12 |
| 2015-06-19 | 345.00 |
| 2015-06-18 | 352.88 |
| 2015-06-17 | 353.76 |
| 2015-06-16 | 353.76 |
| 2015-06-15 | 362.52 |
| 2015-06-12 | 365.14 |
| 2015-06-11 | 380.04 |
| 2015-06-10 | 361.64 |
| 2015-06-09 | 361.64 |
| 2015-06-08 | 373.90 |
| 2015-06-05 | 376.53 |
| 2015-06-04 | 383.54 |
| 2015-06-03 | 388.80 |
| 2015-06-02 | 387.04 |
| 2015-06-01 | 380.91 |
| 2015-05-29 | 373.03 |
| 2015-05-28 | 385.29 |
| 2015-05-27 | 380.04 |
| 2015-05-26 | 376.53 |
| 2015-05-22 | 360.76 |
| 2015-05-21 | 360.76 |
| 2015-05-20 | 361.64 |
| 2015-05-19 | 361.64 |
| 2015-05-18 | 356.38 |
| 2015-05-15 | 355.51 |
| 2015-05-14 | 345.87 |
| 2015-05-13 | 350.25 |
| 2015-05-12 | 361.64 |
| 2015-05-11 | 366.02 |
| 2015-05-08 | 361.64 |
| 2015-05-07 | 347.62 |
| 2015-05-06 | 371.28 |
| 2015-05-05 | 370.40 |
| 2015-05-04 | 370.40 |
| 2015-04-30 | 367.77 |
| 2015-04-29 | 370.40 |
| 2015-04-28 | 369.52 |
| 2015-04-27 | 377.41 |
| 2015-04-24 | 369.52 |
| 2015-04-23 | 368.65 |
| 2015-04-22 | 361.64 |
| 2015-04-21 | 355.51 |
| 2015-04-20 | 358.14 |
| 2015-04-17 | 368.65 |
| 2015-04-16 | 371.28 |
| 2015-04-15 | 373.03 |
| 2015-04-14 | 377.41 |
| 2015-04-13 | 378.28 |
| 2015-04-10 | 370.40 |
| 2015-04-09 | 355.51 |
| 2015-04-08 | 361.64 |
| 2015-04-02 | 338.86 |
| 2015-04-01 | 351.13 |
| 2015-03-31 | 356.38 |
| 2015-03-30 | 344.12 |
| 2015-03-27 | 333.61 |
| 2015-03-26 | 341.49 |
| 2015-03-25 | 340.62 |
| 2015-03-24 | 345.00 |
| 2015-03-23 | 340.62 |
| 2015-03-20 | 337.99 |
| 2015-03-19 | 339.74 |
| 2015-03-18 | 337.55 |
| 2015-03-17 | 323.54 |
| 2015-03-16 | 315.21 |
| 2015-03-13 | 319.59 |
| 2015-03-12 | 313.46 |
| 2015-03-11 | 313.46 |
| 2015-03-10 | 312.59 |
| 2015-03-09 | 309.96 |
| 2015-03-06 | 316.09 |
| 2015-03-05 | 320.03 |
| 2015-03-04 | 319.16 |
| 2015-03-03 | 322.22 |
| 2015-03-02 | 317.84 |
| 2015-02-27 | 319.16 |
| 2015-02-26 | 319.59 |
| 2015-02-25 | 312.15 |
| 2015-02-24 | 317.40 |
| 2015-02-23 | 313.02 |
| 2015-02-18 | 307.33 |
| 2015-02-17 | 311.27 |
| 2015-02-16 | 309.96 |
| 2015-02-13 | 309.52 |
| 2015-02-12 | 306.45 |
| 2015-02-11 | 305.14 |
| 2015-02-10 | 306.89 |
| 2015-02-09 | 313.02 |
| 2015-02-06 | 314.34 |
| 2015-02-05 | 316.09 |
| 2015-02-04 | 318.72 |
| 2015-02-03 | 317.84 |
| 2015-02-02 | 314.78 |
| 2015-01-30 | 321.78 |
| 2015-01-29 | 318.28 |
| 2015-01-28 | 321.35 |
| 2015-01-27 | 332.30 |
| 2015-01-26 | 328.79 |
| 2015-01-23 | 321.78 |
| 2015-01-22 | 317.40 |
| 2015-01-21 | 316.97 |
| 2015-01-20 | 304.70 |
| 2015-01-19 | 295.07 |
| 2015-01-16 | 318.28 |
| 2015-01-15 | 306.89 |
| 2015-01-14 | 310.83 |
| 2015-01-13 | 314.34 |
| 2015-01-12 | 309.52 |
| 2015-01-09 | 309.96 |
| 2015-01-08 | 309.96 |
| 2015-01-07 | 307.33 |
| 2015-01-06 | 309.08 |
| 2015-01-05 | 304.26 |
| 2015-01-02 | 300.32 |
| 2014-12-31 | 305.58 |
| 2014-12-30 | 299.88 |
| 2014-12-29 | 305.58 |
| 2014-12-24 | 299.45 |
| 2014-12-23 | 299.45 |
| 2014-12-22 | 304.26 |
| 2014-12-19 | 298.57 |
| 2014-12-18 | 299.01 |
| 2014-12-17 | 303.39 |
| 2014-12-16 | 309.96 |
| 2014-12-15 | 307.33 |
| 2014-12-12 | 301.20 |
| 2014-12-11 | 293.31 |
| 2014-12-10 | 290.25 |
| 2014-12-09 | 287.62 |
| 2014-12-08 | 294.63 |
| 2014-12-05 | 286.31 |
| 2014-12-04 | 295.07 |
| 2014-12-03 | 295.07 |
| 2014-12-02 | 291.56 |
| 2014-12-01 | 292.00 |
| 2014-11-28 | 284.99 |
| 2014-11-27 | 281.93 |
| 2014-11-26 | 281.49 |
| 2014-11-25 | 282.80 |
| 2014-11-24 | 286.74 |
| 2014-11-21 | 269.22 |
| 2014-11-20 | 268.79 |
| 2014-11-19 | 269.22 |
| 2014-11-18 | 266.16 |
| 2014-11-17 | 275.36 |
| 2014-11-14 | 275.79 |
| 2014-11-13 | 280.61 |
| 2014-11-12 | 273.17 |
| 2014-11-11 | 270.98 |
| 2014-11-10 | 272.73 |
| 2014-11-07 | 267.91 |
| 2014-11-06 | 265.28 |
| 2014-11-05 | 262.65 |
| 2014-11-04 | 268.35 |
| 2014-11-03 | 280.17 |
| 2014-10-31 | 279.30 |
| 2014-10-30 | 274.04 |
| 2014-10-29 | 274.92 |
| 2014-10-28 | 274.92 |
| 2014-10-27 | 272.29 |
| 2014-10-24 | 274.04 |
| 2014-10-23 | 270.98 |
| 2014-10-22 | 275.79 |
| 2014-10-21 | 260.03 |
| 2014-10-20 | 263.97 |
| 2014-10-17 | 256.09 |
| 2014-10-16 | 262.22 |
| 2014-10-15 | 263.09 |
| 2014-10-14 | 257.40 |
| 2014-10-13 | 258.71 |
| 2014-10-10 | 263.97 |
| 2014-10-09 | 265.72 |
| 2014-10-08 | 266.16 |
| 2014-10-07 | 261.34 |
| 2014-10-06 | 259.59 |
| 2014-10-03 | 258.27 |
| 2014-09-30 | 258.71 |
| 2014-09-29 | 263.53 |
| 2014-09-26 | 264.41 |
| 2014-09-25 | 263.97 |
| 2014-09-24 | 265.28 |
| 2014-09-23 | 259.15 |
| 2014-09-22 | 267.47 |
| 2014-09-19 | 274.48 |
| 2014-09-18 | 284.12 |
| 2014-09-17 | 284.12 |
| 2014-09-16 | 282.36 |
| 2014-09-15 | 281.93 |
| 2014-09-12 | 284.99 |
| 2014-09-11 | 289.37 |
| 2014-09-10 | 291.56 |
| 2014-09-08 | 294.19 |
| 2014-09-05 | 292.88 |
| 2014-09-04 | 295.50 |
| 2014-09-03 | 292.00 |
| 2014-09-02 | 286.31 |
| 2014-09-01 | 284.12 |
| 2014-08-29 | 286.74 |
| 2014-08-28 | 287.18 |
| 2014-08-27 | 290.25 |
| 2014-08-26 | 295.94 |
| 2014-08-25 | 302.07 |
| 2014-08-22 | 301.64 |
| 2014-08-21 | 306.89 |
| 2014-08-20 | 315.21 |
| 2014-08-19 | 316.97 |
| 2014-08-18 | 313.90 |
| 2014-08-15 | 308.64 |
| 2014-08-14 | 314.78 |
| 2014-08-13 | 316.09 |
| 2014-08-12 | 311.27 |
| 2014-08-11 | 304.70 |
| 2014-08-08 | 302.95 |
| 2014-08-07 | 306.02 |
| 2014-08-06 | 313.90 |
| 2014-08-05 | 310.40 |
| 2014-08-04 | 318.28 |
| 2014-08-01 | 317.40 |
| 2014-07-31 | 313.90 |
| 2014-07-30 | 316.97 |
| 2014-07-29 | 316.53 |
| 2014-07-28 | 320.47 |
| 2014-07-25 | 323.54 |
| 2014-07-24 | 328.35 |
| 2014-07-23 | 329.67 |
| 2014-07-22 | 321.35 |
| 2014-07-21 | 318.28 |
| 2014-07-18 | 326.60 |
| 2014-07-17 | 324.85 |
| 2014-07-16 | 324.85 |
| 2014-07-15 | 326.60 |
| 2014-07-14 | 328.79 |
| 2014-07-11 | 329.23 |
| 2014-07-10 | 323.54 |
| 2014-07-09 | 316.09 |
| 2014-07-08 | 315.65 |
| 2014-07-07 | 313.90 |
| 2014-07-04 | 309.96 |
| 2014-07-03 | 310.40 |
| 2014-07-02 | 305.58 |
| 2014-06-30 | 301.64 |
| 2014-06-27 | 303.83 |
| 2014-06-26 | 304.26 |
| 2014-06-25 | 307.33 |
| 2014-06-24 | 299.01 |
| 2014-06-23 | 305.58 |
| 2014-06-20 | 299.45 |
| 2014-06-19 | 291.56 |
| 2014-06-18 | 293.75 |
| 2014-06-17 | 294.63 |
| 2014-06-16 | 299.01 |
| 2014-06-13 | 301.64 |
| 2014-06-12 | 301.20 |
| 2014-06-11 | 295.50 |
| 2014-06-10 | 300.76 |
| 2014-06-09 | 301.77 |
| 2014-06-06 | 298.02 |
| 2014-06-05 | 292.61 |
| 2014-06-04 | 285.95 |
| 2014-06-03 | 284.28 |
| 2014-05-30 | 287.61 |
| 2014-05-29 | 282.20 |
| 2014-05-28 | 280.53 |
| 2014-05-27 | 276.79 |
| 2014-05-26 | 277.62 |
| 2014-05-23 | 292.61 |
| 2014-05-22 | 270.54 |
| 2014-05-21 | 263.88 |
| 2014-05-20 | 263.46 |
| 2014-05-19 | 264.30 |
| 2014-05-16 | 270.96 |
| 2014-05-15 | 270.13 |
| 2014-05-14 | 268.88 |
| 2014-05-13 | 261.38 |
| 2014-05-12 | 263.46 |
| 2014-05-09 | 263.05 |
| 2014-05-08 | 260.55 |
| 2014-05-07 | 260.55 |
| 2014-05-05 | 269.71 |
| 2014-05-02 | 270.54 |
| 2014-04-30 | 263.46 |
| 2014-04-29 | 262.63 |
| 2014-04-28 | 257.64 |
| 2014-04-25 | 264.30 |
| 2014-04-24 | 266.38 |
| 2014-04-23 | 264.71 |
| 2014-04-22 | 272.62 |
| 2014-04-17 | 270.13 |
| 2014-04-16 | 271.79 |
| 2014-04-15 | 265.96 |
| 2014-04-14 | 267.63 |
| 2014-04-11 | 275.54 |
| 2014-04-10 | 284.70 |
| 2014-04-09 | 272.21 |
| 2014-04-08 | 268.46 |
| 2014-04-07 | 271.79 |
| 2014-04-04 | 274.71 |
| 2014-04-03 | 276.79 |
| 2014-04-02 | 272.62 |
| 2014-04-01 | 273.87 |
| 2014-03-31 | 268.04 |
| 2014-03-28 | 263.05 |
| 2014-03-27 | 261.80 |
| 2014-03-26 | 263.88 |
| 2014-03-25 | 269.71 |
| 2014-03-24 | 270.96 |
| 2014-03-21 | 266.38 |
| 2014-03-20 | 267.21 |
| 2014-03-19 | 273.87 |
| 2014-03-18 | 267.21 |
| 2014-03-17 | 264.30 |
| 2014-03-14 | 271.37 |
| 2014-03-13 | 283.45 |
| 2014-03-12 | 280.95 |
| 2014-03-11 | 291.36 |
| 2014-03-10 | 289.28 |
| 2014-03-07 | 298.02 |
| 2014-03-06 | 303.85 |
| 2014-03-05 | 298.44 |
| 2014-03-04 | 302.18 |
| 2014-03-03 | 303.85 |
| 2014-02-28 | 311.34 |
| 2014-02-27 | 285.11 |
| 2014-02-26 | 285.11 |
| 2014-02-25 | 278.87 |
| 2014-02-24 | 287.61 |
| 2014-02-21 | 292.61 |
| 2014-02-20 | 298.44 |
| 2014-02-19 | 291.36 |
| 2014-02-18 | 288.86 |
| 2014-02-17 | 290.94 |
| 2014-02-14 | 283.45 |
| 2014-02-13 | 287.20 |
| 2014-02-12 | 287.20 |
| 2014-02-11 | 289.28 |
| 2014-02-10 | 288.44 |
| 2014-02-07 | 282.62 |
| 2014-02-06 | 270.96 |
| 2014-02-05 | 283.86 |
| 2014-02-04 | 283.03 |
| 2014-01-30 | 308.01 |
| 2014-01-29 | 298.02 |
| 2014-01-28 | 293.02 |
| 2014-01-27 | 290.11 |
| 2014-01-24 | 295.11 |
| 2014-01-23 | 303.85 |
| 2014-01-22 | 300.52 |
| 2014-01-21 | 293.44 |
| 2014-01-20 | 273.04 |
| 2014-01-17 | 270.96 |
| 2014-01-16 | 260.97 |
| 2014-01-15 | 258.88 |
| 2014-01-14 | 274.71 |
| 2014-01-13 | 278.45 |
| 2014-01-10 | 279.28 |
| 2014-01-09 | 280.95 |
| 2014-01-08 | 294.27 |
| 2014-01-07 | 282.20 |
| 2014-01-06 | 288.03 |
| 2014-01-03 | 292.19 |
| 2014-01-02 | 299.27 |
| 2013-12-31 | 296.77 |
| 2013-12-30 | 297.60 |
| 2013-12-27 | 296.35 |
| 2013-12-24 | 298.02 |
| 2013-12-23 | 288.44 |
| 2013-12-20 | 280.53 |
| 2013-12-19 | 278.87 |
| 2013-12-18 | 288.44 |
| 2013-12-17 | 293.44 |
| 2013-12-16 | 286.78 |
| 2013-12-13 | 291.36 |
| 2013-12-12 | 290.53 |
| 2013-12-11 | 300.52 |
| 2013-12-10 | 302.18 |
| 2013-12-09 | 311.76 |
| 2013-12-06 | 310.09 |
| 2013-12-05 | 311.76 |
| 2013-12-04 | 308.01 |
| 2013-12-03 | 316.34 |
| 2013-12-02 | 327.16 |
| 2013-11-29 | 328.00 |
| 2013-11-28 | 320.50 |
| 2013-11-27 | 311.34 |
| 2013-11-26 | 310.09 |
| 2013-11-25 | 312.18 |
| 2013-11-22 | 312.18 |
| 2013-11-21 | 332.99 |
| 2013-11-20 | 316.34 |
| 2013-11-19 | 315.09 |
| 2013-11-18 | 313.84 |
| 2013-11-15 | 298.85 |
| 2013-11-14 | 298.44 |
| 2013-11-13 | 293.02 |
| 2013-11-12 | 310.09 |
| 2013-11-11 | 302.60 |
| 2013-11-08 | 296.35 |
| 2013-11-07 | 310.09 |
| 2013-11-06 | 311.34 |
| 2013-11-05 | 293.44 |
| 2013-11-04 | 295.11 |
| 2013-11-01 | 297.60 |
| 2013-10-31 | 306.35 |
| 2013-10-30 | 304.27 |
| 2013-10-29 | 290.94 |
| 2013-10-28 | 294.69 |
| 2013-10-25 | 291.36 |
| 2013-10-24 | 295.94 |
| 2013-10-23 | 286.36 |
| 2013-10-22 | 287.20 |
| 2013-10-21 | 298.44 |
| 2013-10-18 | 294.27 |
| 2013-10-17 | 282.62 |
| 2013-10-16 | 291.36 |
| 2013-10-15 | 295.94 |
| 2013-10-11 | 293.44 |
| 2013-10-10 | 290.53 |
| 2013-10-09 | 288.44 |
| 2013-10-08 | 291.78 |
| 2013-10-07 | 300.10 |
| 2013-10-04 | 286.78 |
| 2013-10-03 | 288.03 |
| 2013-10-02 | 283.03 |
| 2013-09-30 | 280.95 |
| 2013-09-27 | 285.11 |
| 2013-09-26 | 275.54 |
| 2013-09-25 | 274.29 |
| 2013-09-24 | 270.96 |
| 2013-09-23 | 275.54 |
| 2013-09-19 | 271.79 |
| 2013-09-18 | 268.46 |
| 2013-09-17 | 272.21 |
| 2013-09-16 | 268.46 |
| 2013-09-13 | 254.72 |
| 2013-09-12 | 274.29 |
| 2013-09-11 | 268.88 |
| 2013-09-10 | 269.29 |
| 2013-09-09 | 266.79 |
| 2013-09-06 | 268.46 |
| 2013-09-05 | 263.88 |
| 2013-09-04 | 266.38 |
| 2013-09-03 | 266.79 |
| 2013-09-02 | 267.63 |
| 2013-08-30 | 265.96 |
| 2013-08-29 | 262.22 |
| 2013-08-28 | 255.97 |
| 2013-08-27 | 270.96 |
| 2013-08-26 | 259.30 |
| 2013-08-23 | 250.56 |
| 2013-08-22 | 256.39 |
| 2013-08-21 | 248.06 |
| 2013-08-20 | 247.64 |
| 2013-08-19 | 250.56 |
| 2013-08-16 | 250.14 |
| 2013-08-15 | 248.48 |
| 2013-08-13 | 253.47 |
| 2013-08-12 | 253.47 |
| 2013-08-09 | 241.81 |
| 2013-08-08 | 241.81 |
| 2013-08-07 | 238.48 |
| 2013-08-06 | 243.90 |
| 2013-08-05 | 245.15 |
| 2013-08-02 | 240.98 |
| 2013-08-01 | 241.81 |
| 2013-07-31 | 235.57 |
| 2013-07-30 | 230.16 |
| 2013-07-29 | 229.32 |
| 2013-07-26 | 240.57 |
| 2013-07-25 | 239.32 |
| 2013-07-24 | 237.23 |
| 2013-07-23 | 228.08 |
| 2013-07-22 | 223.50 |
| 2013-07-19 | 229.74 |
| 2013-07-18 | 231.82 |
| 2013-07-17 | 226.41 |
| 2013-07-16 | 230.57 |
| 2013-07-15 | 226.83 |
| 2013-07-12 | 221.00 |
| 2013-07-11 | 220.58 |
| 2013-07-10 | 217.25 |
| 2013-07-09 | 218.50 |
| 2013-07-08 | 219.33 |
| 2013-07-05 | 218.08 |
| 2013-07-04 | 215.17 |
| 2013-07-03 | 213.50 |
| 2013-07-02 | 224.33 |
| 2013-06-28 | 233.07 |
| 2013-06-27 | 224.74 |
| 2013-06-26 | 218.92 |
| 2013-06-25 | 212.67 |
| 2013-06-24 | 208.51 |
| 2013-06-21 | 215.17 |
| 2013-06-20 | 222.25 |
| 2013-06-19 | 232.65 |
| 2013-06-18 | 238.90 |
| 2013-06-17 | 241.81 |
| 2013-06-14 | 243.90 |
| 2013-06-13 | 246.81 |
| 2013-06-11 | 261.38 |
| 2013-06-10 | 257.97 |
| 2013-06-07 | 271.42 |
| 2013-06-06 | 269.83 |
| 2013-06-05 | 256.78 |
| 2013-06-04 | 275.37 |
| 2013-06-03 | 279.33 |
| 2013-05-31 | 273.79 |
| 2013-05-30 | 268.25 |
| 2013-05-29 | 264.69 |
| 2013-05-28 | 260.74 |
| 2013-05-27 | 258.76 |
| 2013-05-24 | 263.90 |
| 2013-05-23 | 258.36 |
| 2013-05-22 | 263.11 |
| 2013-05-21 | 274.58 |
| 2013-05-20 | 270.63 |
| 2013-05-16 | 262.32 |
| 2013-05-15 | 267.07 |
| 2013-05-14 | 263.51 |
| 2013-05-13 | 264.30 |
| 2013-05-10 | 265.09 |
| 2013-05-09 | 258.36 |
| 2013-05-08 | 244.92 |
| 2013-05-07 | 235.42 |
| 2013-05-06 | 237.00 |
| 2013-05-03 | 235.03 |
| 2013-05-02 | 235.42 |
| 2013-04-30 | 236.21 |
| 2013-04-29 | 225.93 |
| 2013-04-26 | 224.74 |
| 2013-04-25 | 225.93 |
| 2013-04-24 | 224.74 |
| 2013-04-23 | 222.37 |
| 2013-04-22 | 220.00 |
| 2013-04-19 | 216.44 |
| 2013-04-18 | 221.18 |
| 2013-04-17 | 219.60 |
| 2013-04-16 | 222.37 |
| 2013-04-15 | 219.60 |
| 2013-04-12 | 211.69 |
| 2013-04-11 | 213.27 |
| 2013-04-10 | 212.48 |
| 2013-04-09 | 218.02 |
| 2013-04-08 | 215.25 |
| 2013-04-05 | 210.90 |
| 2013-04-03 | 216.44 |
| 2013-04-02 | 206.94 |
| 2013-03-28 | 207.34 |
| 2013-03-27 | 199.82 |
| 2013-03-26 | 201.41 |
| 2013-03-25 | 202.99 |
| 2013-03-22 | 204.17 |
| 2013-03-21 | 209.32 |
| 2013-03-20 | 215.65 |
| 2013-03-19 | 213.67 |
| 2013-03-18 | 210.11 |
| 2013-03-15 | 212.48 |
| 2013-03-14 | 219.60 |
| 2013-03-13 | 214.06 |
| 2013-03-12 | 216.44 |
| 2013-03-11 | 219.20 |
| 2013-03-08 | 225.14 |
| 2013-03-07 | 218.02 |
| 2013-03-06 | 210.50 |
| 2013-03-05 | 210.11 |
| 2013-03-04 | 212.48 |
| 2013-03-01 | 211.69 |
| 2013-02-28 | 210.11 |
| 2013-02-27 | 211.29 |
| 2013-02-26 | 206.55 |
| 2013-02-25 | 211.29 |
| 2013-02-22 | 207.34 |
| 2013-02-21 | 209.32 |
| 2013-02-20 | 216.83 |
| 2013-02-19 | 216.04 |
| 2013-02-18 | 220.39 |
| 2013-02-15 | 221.18 |
| 2013-02-14 | 221.18 |
| 2013-02-08 | 216.04 |
| 2013-02-07 | 216.44 |
| 2013-02-06 | 216.04 |
| 2013-02-05 | 212.88 |
| 2013-02-04 | 218.41 |
| 2013-02-01 | 216.44 |
| 2013-01-31 | 216.44 |
| 2013-01-30 | 215.65 |
| 2013-01-29 | 211.29 |
| 2013-01-28 | 210.90 |
| 2013-01-25 | 210.50 |
| 2013-01-24 | 207.34 |
| 2013-01-23 | 208.92 |
| 2013-01-22 | 216.44 |
| 2013-01-21 | 216.44 |
| 2013-01-18 | 220.00 |
| 2013-01-17 | 212.48 |
| 2013-01-16 | 208.13 |
| 2013-01-15 | 212.88 |
| 2013-01-14 | 212.48 |
| 2013-01-11 | 211.29 |
| 2013-01-10 | 207.34 |
| 2013-01-09 | 215.65 |
| 2013-01-08 | 216.44 |
| 2013-01-07 | 219.60 |
| 2013-01-04 | 219.60 |
| 2013-01-03 | 219.60 |
| 2013-01-02 | 214.85 |
| 2012-12-31 | 216.04 |
| 2012-12-28 | 213.27 |
| 2012-12-27 | 204.57 |
| 2012-12-24 | 204.57 |
| 2012-12-21 | 207.34 |
| 2012-12-20 | 206.15 |
| 2012-12-19 | 200.61 |
| 2012-12-18 | 207.73 |
| 2012-12-17 | 195.47 |
| 2012-12-14 | 192.70 |
| 2012-12-13 | 189.14 |
| 2012-12-12 | 189.93 |
| 2012-12-11 | 181.23 |
| 2012-12-10 | 180.05 |
| 2012-12-07 | 180.05 |
| 2012-12-06 | 170.95 |
| 2012-12-05 | 173.72 |
| 2012-12-04 | 171.34 |
| 2012-12-03 | 173.32 |
| 2012-11-30 | 174.11 |
| 2012-11-29 | 172.93 |
| 2012-11-28 | 172.53 |
| 2012-11-27 | 171.74 |
| 2012-11-26 | 180.84 |
| 2012-11-23 | 175.69 |
| 2012-11-22 | 172.14 |
| 2012-11-21 | 172.53 |
| 2012-11-20 | 173.32 |
| 2012-11-19 | 169.76 |
| 2012-11-16 | 165.81 |
| 2012-11-15 | 157.50 |
| 2012-11-14 | 160.66 |
| 2012-11-13 | 166.20 |
| 2012-11-12 | 166.99 |
| 2012-11-09 | 170.55 |
| 2012-11-08 | 168.97 |
| 2012-11-07 | 165.41 |
| 2012-11-06 | 167.78 |
| 2012-11-05 | 169.76 |
| 2012-11-02 | 167.39 |
| 2012-11-01 | 163.83 |
| 2012-10-31 | 164.22 |
| 2012-10-30 | 168.18 |
| 2012-10-29 | 164.22 |
| 2012-10-26 | 168.18 |
| 2012-10-25 | 168.97 |
| 2012-10-24 | 169.37 |
| 2012-10-22 | 169.76 |
| 2012-10-19 | 166.99 |
| 2012-10-18 | 165.02 |
| 2012-10-17 | 168.58 |
| 2012-10-16 | 166.99 |
| 2012-10-15 | 165.02 |
| 2012-10-12 | 166.99 |
| 2012-10-11 | 163.43 |
| 2012-10-10 | 162.64 |
| 2012-10-09 | 163.43 |
| 2012-10-08 | 165.81 |
| 2012-10-05 | 165.41 |
| 2012-10-04 | 161.46 |
| 2012-10-03 | 165.02 |
| 2012-09-28 | 154.34 |
| 2012-09-27 | 155.52 |
| 2012-09-26 | 158.69 |
| 2012-09-25 | 160.66 |
| 2012-09-24 | 163.04 |
| 2012-09-21 | 172.14 |
| 2012-09-20 | 164.22 |
| 2012-09-19 | 166.60 |
| 2012-09-18 | 159.08 |
| 2012-09-17 | 163.83 |
| 2012-09-14 | 162.25 |
| 2012-09-13 | 160.66 |
| 2012-09-12 | 157.10 |
| 2012-09-11 | 151.57 |
| 2012-09-10 | 155.92 |
| 2012-09-07 | 149.19 |
| 2012-09-06 | 146.42 |
| 2012-09-05 | 146.82 |
| 2012-09-04 | 148.01 |
| 2012-09-03 | 151.17 |
| 2012-08-31 | 152.75 |
| 2012-08-30 | 154.34 |
| 2012-08-29 | 153.54 |
| 2012-08-28 | 153.94 |
| 2012-08-27 | 160.27 |
| 2012-08-24 | 165.02 |
| 2012-08-23 | 173.72 |
| 2012-08-22 | 173.72 |
| 2012-08-21 | 174.51 |
| 2012-08-20 | 175.30 |
| 2012-08-17 | 179.65 |
| 2012-08-16 | 179.65 |
| 2012-08-15 | 178.86 |
| 2012-08-14 | 183.61 |
| 2012-08-13 | 182.42 |
| 2012-08-10 | 184.00 |
| 2012-08-09 | 184.00 |
| 2012-08-08 | 179.25 |
| 2012-08-07 | 178.86 |
| 2012-08-06 | 180.84 |
| 2012-08-03 | 182.81 |
| 2012-08-02 | 188.75 |
| 2012-08-01 | 189.54 |
| 2012-07-31 | 184.79 |
| 2012-07-30 | 184.40 |
| 2012-07-27 | 183.61 |
| 2012-07-26 | 178.86 |
| 2012-07-25 | 182.42 |
| 2012-07-24 | 184.40 |
| 2012-07-23 | 180.84 |
| 2012-07-20 | 183.61 |
| 2012-07-19 | 178.07 |
| 2012-07-18 | 177.67 |
| 2012-07-17 | 182.81 |
| 2012-07-16 | 176.09 |
| 2012-07-13 | 177.67 |
| 2012-07-12 | 175.69 |
| 2012-07-11 | 179.65 |
| 2012-07-10 | 182.81 |
| 2012-07-09 | 182.81 |
| 2012-07-06 | 189.14 |
| 2012-07-05 | 185.19 |
| 2012-07-04 | 184.00 |
| 2012-07-03 | 186.77 |
| 2012-06-29 | 186.37 |
| 2012-06-28 | 181.23 |
| 2012-06-27 | 181.23 |
| 2012-06-26 | 176.49 |
| 2012-06-25 | 182.42 |
| 2012-06-22 | 176.88 |
| 2012-06-21 | 179.25 |
| 2012-06-20 | 182.74 |
| 2012-06-19 | 183.11 |
| 2012-06-18 | 176.03 |
| 2012-06-15 | 175.29 |
| 2012-06-14 | 177.89 |
| 2012-06-13 | 176.40 |
| 2012-06-12 | 176.03 |
| 2012-06-11 | 174.54 |
| 2012-06-08 | 176.40 |
| 2012-06-07 | 171.93 |
| 2012-06-06 | 167.46 |
| 2012-06-05 | 165.97 |
| 2012-06-04 | 176.78 |
| 2012-06-01 | 177.89 |
| 2012-05-31 | 175.29 |
| 2012-05-30 | 174.54 |
| 2012-05-29 | 173.42 |
| 2012-05-28 | 170.07 |
| 2012-05-25 | 167.46 |
| 2012-05-24 | 157.03 |
| 2012-05-23 | 153.68 |
| 2012-05-22 | 157.78 |
| 2012-05-21 | 155.17 |
| 2012-05-18 | 148.46 |
| 2012-05-17 | 160.76 |
| 2012-05-16 | 160.01 |
| 2012-05-15 | 170.07 |
| 2012-05-14 | 178.64 |
| 2012-05-11 | 177.89 |
| 2012-05-10 | 180.87 |
| 2012-05-09 | 184.97 |
| 2012-05-08 | 189.07 |
| 2012-05-07 | 185.72 |
| 2012-05-04 | 184.23 |
| 2012-05-03 | 184.97 |
| 2012-05-02 | 187.58 |
| 2012-04-30 | 184.97 |
| 2012-04-27 | 180.13 |
| 2012-04-26 | 181.62 |
| 2012-04-25 | 183.48 |
| 2012-04-24 | 177.15 |
| 2012-04-23 | 185.72 |
| 2012-04-20 | 183.11 |
| 2012-04-19 | 180.87 |
| 2012-04-18 | 179.38 |
| 2012-04-17 | 177.52 |
| 2012-04-16 | 179.01 |
| 2012-04-13 | 182.74 |
| 2012-04-12 | 183.48 |
| 2012-04-11 | 182.36 |
| 2012-04-10 | 179.38 |
| 2012-04-05 | 188.70 |
| 2012-04-03 | 188.32 |
| 2012-04-02 | 187.95 |
| 2012-03-30 | 179.76 |
| 2012-03-29 | 176.78 |
| 2012-03-28 | 174.91 |
| 2012-03-27 | 175.66 |
| 2012-03-26 | 178.64 |
| 2012-03-23 | 186.09 |
| 2012-03-22 | 188.32 |
| 2012-03-21 | 190.93 |
| 2012-03-20 | 195.77 |
| 2012-03-19 | 194.28 |
| 2012-03-16 | 193.54 |
| 2012-03-15 | 193.54 |
| 2012-03-14 | 192.79 |
| 2012-03-13 | 194.28 |
| 2012-03-12 | 196.52 |
| 2012-03-09 | 198.01 |
| 2012-03-08 | 197.64 |
| 2012-03-07 | 194.28 |
| 2012-03-06 | 200.24 |
| 2012-03-05 | 204.71 |
| 2012-03-02 | 207.32 |
| 2012-03-01 | 203.97 |
| 2012-02-29 | 203.60 |
| 2012-02-28 | 190.56 |
| 2012-02-27 | 189.81 |
| 2012-02-24 | 193.54 |
| 2012-02-23 | 196.15 |
| 2012-02-22 | 199.50 |
| 2012-02-21 | 198.75 |
| 2012-02-20 | 196.52 |
| 2012-02-17 | 196.52 |
| 2012-02-16 | 199.13 |
| 2012-02-15 | 198.75 |
| 2012-02-14 | 191.68 |
| 2012-02-13 | 193.17 |
| 2012-02-10 | 199.87 |
| 2012-02-09 | 211.42 |
| 2012-02-08 | 206.95 |
| 2012-02-07 | 194.28 |
| 2012-02-06 | 198.01 |
| 2012-02-03 | 186.46 |
| 2012-02-02 | 190.56 |
| 2012-02-01 | 187.95 |
| 2012-01-31 | 187.95 |
| 2012-01-30 | 187.58 |
| 2012-01-27 | 190.56 |
| 2012-01-26 | 179.76 |
| 2012-01-20 | 181.62 |
| 2012-01-19 | 181.99 |
| 2012-01-18 | 177.15 |
| 2012-01-17 | 176.40 |
| 2012-01-16 | 167.46 |
| 2012-01-13 | 176.78 |
| 2012-01-12 | 173.05 |
| 2012-01-11 | 170.07 |
| 2012-01-10 | 164.86 |
| 2012-01-09 | 162.99 |
| 2012-01-06 | 162.62 |
| 2012-01-05 | 170.07 |
| 2012-01-04 | 170.44 |
| 2012-01-03 | 171.93 |
| 2011-12-30 | 166.35 |
| 2011-12-29 | 166.35 |
| 2011-12-28 | 158.89 |
| 2011-12-23 | 158.15 |
| 2011-12-22 | 157.78 |
| 2011-12-21 | 158.89 |
| 2011-12-20 | 157.03 |
| 2011-12-19 | 155.17 |
| 2011-12-16 | 155.54 |
| 2011-12-15 | 156.29 |
| 2011-12-14 | 161.50 |
| 2011-12-13 | 162.62 |
| 2011-12-12 | 166.35 |
| 2011-12-09 | 161.88 |
| 2011-12-08 | 164.86 |
| 2011-12-07 | 166.35 |
| 2011-12-06 | 157.78 |
| 2011-12-05 | 161.50 |
| 2011-12-02 | 154.42 |
| 2011-12-01 | 149.21 |
| 2011-11-30 | 151.44 |
| 2011-11-29 | 151.44 |
| 2011-11-28 | 148.46 |
| 2011-11-25 | 153.31 |
| 2011-11-24 | 161.50 |
| 2011-11-23 | 157.40 |
| 2011-11-22 | 161.13 |
| 2011-11-21 | 160.01 |
| 2011-11-18 | 168.21 |
| 2011-11-17 | 170.82 |
| 2011-11-16 | 162.25 |
| 2011-11-15 | 164.48 |
| 2011-11-14 | 165.60 |
| 2011-11-11 | 154.05 |
| 2011-11-10 | 145.48 |
| 2011-11-09 | 155.17 |
| 2011-11-08 | 144.37 |
| 2011-11-07 | 143.25 |
| 2011-11-04 | 136.92 |
| 2011-11-03 | 129.09 |
| 2011-11-02 | 135.80 |
| 2011-11-01 | 139.52 |
| 2011-10-31 | 152.56 |
| 2011-10-28 | 167.46 |
| 2011-10-27 | 147.72 |
| 2011-10-26 | 141.39 |
| 2011-10-25 | 151.82 |
| 2011-10-24 | 142.88 |
| 2011-10-21 | 146.60 |
| 2011-10-20 | 136.92 |
| 2011-10-19 | 127.60 |
| 2011-10-18 | 123.88 |
| 2011-10-17 | 127.98 |
| 2011-10-14 | 124.25 |
| 2011-10-13 | 126.86 |
| 2011-10-12 | 118.29 |
| 2011-10-11 | 125.37 |
| 2011-10-10 | 118.66 |
| 2011-10-07 | 122.02 |
| 2011-10-06 | 123.51 |
| 2011-10-04 | 110.47 |
| 2011-10-03 | 105.25 |
| 2011-09-30 | 121.64 |
| 2011-09-28 | 114.94 |
| 2011-09-27 | 108.98 |
| 2011-09-26 | 91.47 |
| 2011-09-23 | 89.61 |
| 2011-09-22 | 97.43 |
| 2011-09-21 | 101.53 |
| 2011-09-20 | 116.43 |
| 2011-09-19 | 118.29 |
| 2011-09-16 | 124.62 |
| 2011-09-15 | 124.62 |
| 2011-09-14 | 126.86 |
| 2011-09-12 | 121.64 |
| 2011-09-09 | 134.31 |
| 2011-09-08 | 139.52 |
| 2011-09-07 | 138.03 |
| 2011-09-06 | 136.17 |
| 2011-09-05 | 140.27 |
| 2011-09-02 | 145.48 |
| 2011-09-01 | 149.21 |
| 2011-08-31 | 142.50 |
| 2011-08-30 | 151.07 |
| 2011-08-29 | 154.42 |
| 2011-08-26 | 152.19 |
| 2011-08-25 | 154.80 |
| 2011-08-24 | 152.93 |
| 2011-08-23 | 154.05 |
| 2011-08-22 | 149.21 |
| 2011-08-19 | 158.89 |
| 2011-08-18 | 156.66 |
| 2011-08-17 | 160.76 |
| 2011-08-16 | 157.03 |
| 2011-08-15 | 156.66 |
| 2011-08-12 | 151.82 |
| 2011-08-11 | 155.91 |
| 2011-08-10 | 151.82 |
| 2011-08-09 | 145.86 |
| 2011-08-08 | 154.80 |
| 2011-08-05 | 166.35 |
| 2011-08-04 | 166.72 |
| 2011-08-03 | 175.29 |
| 2011-08-02 | 183.48 |
| 2011-08-01 | 181.99 |
| 2011-07-29 | 179.38 |
| 2011-07-28 | 174.17 |
| 2011-07-27 | 165.97 |
| 2011-07-26 | 160.76 |
| 2011-07-25 | 160.39 |
| 2011-07-22 | 158.52 |
| 2011-07-21 | 152.19 |
| 2011-07-20 | 164.11 |
| 2011-07-19 | 162.62 |
| 2011-07-18 | 168.58 |
| 2011-07-15 | 164.86 |
| 2011-07-14 | 161.13 |
| 2011-07-13 | 162.99 |
| 2011-07-12 | 162.62 |
| 2011-07-11 | 164.86 |
| 2011-07-08 | 165.60 |
| 2011-07-07 | 173.80 |
| 2011-07-06 | 173.80 |
| 2011-07-05 | 172.31 |
| 2011-07-04 | 179.38 |
| 2011-06-30 | 167.84 |
| 2011-06-29 | 165.23 |
| 2011-06-28 | 167.46 |
| 2011-06-27 | 169.33 |
| 2011-06-24 | 167.84 |
| 2011-06-23 | 164.86 |
| 2011-06-22 | 174.91 |
| 2011-06-21 | 160.01 |
| 2011-06-20 | 148.84 |
| 2011-06-17 | 140.64 |
| 2011-06-16 | 148.09 |
| 2011-06-15 | 158.52 |
| 2011-06-14 | 174.91 |
| 2011-06-13 | 183.48 |
| 2011-06-10 | 190.19 |
| 2011-06-09 | 195.77 |
| 2011-06-08 | 206.95 |
| 2011-06-07 | 206.95 |
| 2011-06-03 | 203.60 |
| 2011-06-02 | 204.34 |
| 2011-06-01 | 208.07 |
| 2011-05-31 | 202.48 |
| 2011-05-30 | 206.58 |
| 2011-05-27 | 200.99 |
| 2011-05-26 | 199.87 |
| 2011-05-25 | 201.73 |
| 2011-05-24 | 203.60 |
| 2011-05-23 | 204.34 |
| 2011-05-20 | 211.05 |
| 2011-05-19 | 210.30 |
| 2011-05-18 | 215.14 |
| 2011-05-17 | 202.11 |
| 2011-05-16 | 207.32 |
| 2011-05-13 | 210.67 |
| 2011-05-12 | 215.14 |
| 2011-05-11 | 217.01 |
| 2011-05-09 | 215.89 |
| 2011-05-06 | 211.42 |
| 2011-05-05 | 216.63 |
| 2011-05-04 | 215.52 |
| 2011-05-03 | 214.40 |
| 2011-04-29 | 206.58 |
| 2011-04-28 | 213.28 |
| 2011-04-27 | 211.42 |
| 2011-04-26 | 212.54 |
| 2011-04-21 | 212.16 |
| 2011-04-20 | 215.52 |
| 2011-04-19 | 215.14 |
| 2011-04-18 | 224.08 |
| 2011-04-15 | 223.71 |
| 2011-04-14 | 217.38 |
| 2011-04-13 | 221.85 |
| 2011-04-12 | 217.75 |
| 2011-04-11 | 208.44 |
| 2011-04-08 | 218.50 |
| 2011-04-07 | 218.50 |
| 2011-04-06 | 220.36 |
| 2011-04-04 | 227.10 |
| 2011-04-01 | 214.68 |
| 2011-03-31 | 209.36 |
| 2011-03-30 | 211.14 |
| 2011-03-29 | 206.88 |
| 2011-03-28 | 203.33 |
| 2011-03-25 | 202.27 |
| 2011-03-24 | 199.78 |
| 2011-03-23 | 200.49 |
| 2011-03-22 | 198.01 |
| 2011-03-21 | 196.23 |
| 2011-03-18 | 185.24 |
| 2011-03-17 | 185.59 |
| 2011-03-16 | 191.98 |
| 2011-03-15 | 190.91 |
| 2011-03-14 | 195.53 |
| 2011-03-11 | 196.59 |
| 2011-03-10 | 196.94 |
| 2011-03-09 | 195.88 |
| 2011-03-08 | 197.30 |
| 2011-03-07 | 198.36 |
| 2011-03-04 | 202.98 |
| 2011-03-03 | 207.59 |
| 2011-03-02 | 201.56 |
| 2011-03-01 | 202.62 |
| 2011-02-28 | 199.07 |
| 2011-02-25 | 195.53 |
| 2011-02-24 | 196.59 |
| 2011-02-23 | 205.46 |
| 2011-02-22 | 198.01 |
| 2011-02-21 | 199.07 |
| 2011-02-18 | 192.69 |
| 2011-02-17 | 188.07 |
| 2011-02-16 | 190.91 |
| 2011-02-15 | 189.14 |
| 2011-02-14 | 195.17 |
| 2011-02-11 | 184.53 |
| 2011-02-10 | 191.62 |
| 2011-02-09 | 193.75 |
| 2011-02-08 | 191.62 |
| 2011-02-07 | 195.53 |
| 2011-02-02 | 200.85 |
| 2011-02-01 | 195.88 |
| 2011-01-31 | 197.30 |
| 2011-01-28 | 198.01 |
| 2011-01-27 | 205.81 |
| 2011-01-26 | 194.82 |
| 2011-01-25 | 196.94 |
| 2011-01-24 | 190.56 |
| 2011-01-21 | 186.66 |
| 2011-01-20 | 195.53 |
| 2011-01-19 | 207.59 |
| 2011-01-18 | 206.88 |
| 2011-01-17 | 207.23 |
| 2011-01-14 | 211.49 |
| 2011-01-13 | 212.91 |
| 2011-01-12 | 215.39 |
| 2011-01-11 | 226.75 |
| 2011-01-10 | 225.33 |
| 2011-01-07 | 229.58 |
| 2011-01-06 | 222.84 |
| 2011-01-05 | 224.62 |
| 2011-01-04 | 217.17 |
| 2011-01-03 | 210.78 |
| 2010-12-31 | 215.75 |
| 2010-12-30 | 207.59 |
| 2010-12-29 | 206.88 |
| 2010-12-28 | 208.65 |
| 2010-12-24 | 208.65 |
| 2010-12-23 | 206.88 |
| 2010-12-22 | 207.23 |
| 2010-12-21 | 204.39 |
| 2010-12-20 | 198.72 |
| 2010-12-17 | 201.20 |
| 2010-12-16 | 184.17 |
| 2010-12-15 | 198.01 |
| 2010-12-14 | 204.75 |
| 2010-12-13 | 205.10 |
| 2010-12-10 | 200.49 |
| 2010-12-09 | 203.68 |
| 2010-12-08 | 200.49 |
| 2010-12-07 | 206.88 |
| 2010-12-06 | 211.84 |
| 2010-12-03 | 215.75 |
| 2010-12-02 | 205.81 |
| 2010-12-01 | 204.04 |
| 2010-11-30 | 199.78 |
| 2010-11-29 | 202.62 |
| 2010-11-26 | 210.07 |
| 2010-11-25 | 220.71 |
| 2010-11-24 | 217.17 |
| 2010-11-23 | 218.94 |
| 2010-11-22 | 225.68 |
| 2010-11-19 | 227.10 |
| 2010-11-18 | 224.97 |
| 2010-11-17 | 217.88 |
| 2010-11-16 | 229.23 |
| 2010-11-15 | 230.65 |
| 2010-11-12 | 234.90 |
| 2010-11-11 | 242.71 |
| 2010-11-10 | 234.90 |
| 2010-11-09 | 232.78 |
| 2010-11-08 | 229.23 |
| 2010-11-05 | 233.84 |
| 2010-11-04 | 240.23 |
| 2010-11-03 | 228.87 |
| 2010-11-02 | 217.52 |
| 2010-11-01 | 220.36 |
| 2010-10-29 | 233.49 |
| 2010-10-28 | 211.14 |
| 2010-10-27 | 206.52 |
| 2010-10-26 | 204.75 |
| 2010-10-25 | 201.56 |
| 2010-10-22 | 206.52 |
| 2010-10-21 | 204.75 |
| 2010-10-20 | 204.39 |
| 2010-10-19 | 213.97 |
| 2010-10-18 | 198.36 |
| 2010-10-15 | 202.27 |
| 2010-10-14 | 208.30 |
| 2010-10-13 | 196.23 |
| 2010-10-12 | 194.11 |
| 2010-10-11 | 189.49 |
| 2010-10-08 | 189.85 |
| 2010-10-07 | 184.88 |
| 2010-10-06 | 188.43 |
| 2010-10-05 | 179.92 |
| 2010-10-04 | 186.30 |
| 2010-09-30 | 188.43 |
| 2010-09-29 | 190.91 |
| 2010-09-28 | 191.62 |
| 2010-09-27 | 191.27 |
| 2010-09-24 | 187.37 |
| 2010-09-22 | 182.40 |
| 2010-09-21 | 185.24 |
| 2010-09-20 | 176.72 |
| 2010-09-17 | 181.69 |
| 2010-09-16 | 180.27 |
| 2010-09-15 | 182.40 |
| 2010-09-14 | 175.30 |
| 2010-09-13 | 174.59 |
| 2010-09-10 | 173.17 |
| 2010-09-09 | 170.34 |
| 2010-09-08 | 170.34 |
| 2010-09-07 | 173.53 |
| 2010-09-06 | 179.92 |
| 2010-09-03 | 177.43 |
| 2010-09-02 | 177.43 |
| 2010-09-01 | 175.30 |
| 2010-08-31 | 169.27 |
| 2010-08-30 | 171.40 |
| 2010-08-27 | 173.17 |
| 2010-08-26 | 166.79 |
| 2010-08-25 | 167.85 |
| 2010-08-24 | 176.72 |
| 2010-08-23 | 169.63 |
| 2010-08-20 | 168.92 |
| 2010-08-19 | 169.27 |
| 2010-08-18 | 169.63 |
| 2010-08-17 | 162.53 |
| 2010-08-16 | 161.47 |
| 2010-08-13 | 158.98 |
| 2010-08-12 | 158.98 |
| 2010-08-11 | 159.34 |
| 2010-08-10 | 163.60 |
| 2010-08-09 | 169.98 |
| 2010-08-06 | 170.34 |
| 2010-08-05 | 166.08 |
| 2010-08-04 | 169.27 |
| 2010-08-03 | 164.66 |
| 2010-08-02 | 166.43 |
| 2010-07-30 | 168.21 |
| 2010-07-29 | 163.95 |
| 2010-07-28 | 163.95 |
| 2010-07-27 | 158.27 |
| 2010-07-26 | 157.56 |
| 2010-07-23 | 158.98 |
| 2010-07-22 | 157.92 |
| 2010-07-21 | 156.50 |
| 2010-07-20 | 161.82 |
| 2010-07-19 | 155.79 |
| 2010-07-16 | 154.02 |
| 2010-07-15 | 148.70 |
| 2010-07-14 | 148.34 |
| 2010-07-13 | 150.82 |
| 2010-07-12 | 155.79 |
| 2010-07-09 | 155.44 |
| 2010-07-08 | 153.31 |
| 2010-07-07 | 149.05 |
| 2010-07-06 | 150.11 |
| 2010-07-05 | 148.34 |
| 2010-07-02 | 148.34 |
| 2010-06-30 | 151.53 |
| 2010-06-29 | 153.66 |
| 2010-06-28 | 155.44 |
| 2010-06-25 | 156.15 |
| 2010-06-24 | 160.05 |
| 2010-06-23 | 156.86 |
| 2010-06-22 | 154.73 |
| 2010-06-21 | 155.79 |
| 2010-06-18 | 152.60 |
| 2010-06-17 | 147.63 |
| 2010-06-15 | 150.82 |
| 2010-06-14 | 156.86 |
| 2010-06-11 | 154.73 |
| 2010-06-10 | 150.47 |
| 2010-06-09 | 151.89 |
| 2010-06-08 | 148.34 |
| 2010-06-07 | 150.82 |
| 2010-06-04 | 151.53 |
| 2010-06-03 | 152.95 |
| 2010-06-02 | 147.99 |
| 2010-06-01 | 148.70 |
| 2010-05-31 | 151.89 |
| 2010-05-28 | 149.05 |
| 2010-05-27 | 146.21 |
| 2010-05-26 | 140.54 |
| 2010-05-25 | 145.86 |
| 2010-05-24 | 156.86 |
| 2010-05-20 | 157.92 |
| 2010-05-19 | 161.11 |
| 2010-05-18 | 152.95 |
| 2010-05-17 | 155.44 |
| 2010-05-14 | 159.69 |
| 2010-05-13 | 167.50 |
| 2010-05-12 | 166.08 |
| 2010-05-11 | 167.50 |
| 2010-05-10 | 157.56 |
| 2010-05-07 | 154.02 |
| 2010-05-06 | 162.53 |
| 2010-05-05 | 164.31 |
| 2010-05-04 | 165.37 |
| 2010-05-03 | 161.82 |
| 2010-04-30 | 160.05 |
| 2010-04-29 | 157.56 |
| 2010-04-28 | 150.82 |
| 2010-04-27 | 153.31 |
| 2010-04-26 | 159.34 |
| 2010-04-23 | 157.56 |
| 2010-04-22 | 158.98 |
| 2010-04-21 | 157.56 |
| 2010-04-20 | 154.73 |
| 2010-04-19 | 153.66 |
| 2010-04-16 | 158.98 |
| 2010-04-15 | 161.47 |
| 2010-04-14 | 160.30 |
| 2010-04-13 | 154.54 |
| 2010-04-12 | 153.19 |
| 2010-04-09 | 153.87 |
| 2010-04-08 | 149.80 |
| 2010-04-07 | 151.83 |
| 2010-04-01 | 148.11 |
| 2010-03-31 | 148.11 |
| 2010-03-30 | 147.43 |
| 2010-03-29 | 148.45 |
| 2010-03-26 | 144.05 |
| 2010-03-25 | 142.02 |
| 2010-03-24 | 143.37 |
| 2010-03-23 | 142.70 |
| 2010-03-22 | 142.70 |
| 2010-03-19 | 141.34 |
| 2010-03-18 | 142.36 |
| 2010-03-17 | 136.94 |
| 2010-03-16 | 134.57 |
| 2010-03-15 | 138.97 |
| 2010-03-12 | 141.34 |
| 2010-03-11 | 143.37 |
| 2010-03-10 | 142.02 |
| 2010-03-09 | 142.70 |
| 2010-03-08 | 148.79 |
| 2010-03-05 | 151.50 |
| 2010-03-04 | 142.02 |
| 2010-03-03 | 147.77 |
| 2010-03-02 | 142.36 |
| 2010-03-01 | 151.16 |
| 2010-02-26 | 144.05 |
| 2010-02-25 | 143.03 |
| 2010-02-24 | 146.08 |
| 2010-02-23 | 153.53 |
| 2010-02-22 | 146.42 |
| 2010-02-19 | 142.36 |
| 2010-02-18 | 146.42 |
| 2010-02-17 | 145.06 |
| 2010-02-12 | 139.31 |
| 2010-02-11 | 147.10 |
| 2010-02-10 | 145.40 |
| 2010-02-09 | 142.36 |
| 2010-02-08 | 136.26 |
| 2010-02-05 | 130.51 |
| 2010-02-04 | 142.02 |
| 2010-02-03 | 146.08 |
| 2010-02-02 | 142.02 |
| 2010-02-01 | 156.91 |
| 2010-01-29 | 135.25 |
| 2010-01-28 | 132.88 |
| 2010-01-27 | 139.65 |
| 2010-01-26 | 145.06 |
| 2010-01-25 | 151.50 |
| 2010-01-22 | 144.05 |
| 2010-01-21 | 141.00 |
| 2010-01-20 | 146.76 |
| 2010-01-19 | 148.79 |
| 2010-01-18 | 147.43 |
| 2010-01-15 | 144.39 |
| 2010-01-14 | 141.68 |
| 2010-01-13 | 135.59 |
| 2010-01-12 | 139.31 |
| 2010-01-11 | 135.25 |
| 2010-01-08 | 135.25 |
| 2010-01-07 | 131.86 |
| 2010-01-06 | 136.94 |
| 2010-01-05 | 139.31 |
| 2010-01-04 | 129.49 |
| 2009-12-31 | 134.23 |
| 2009-12-30 | 127.46 |
| 2009-12-29 | 128.48 |
| 2009-12-28 | 129.83 |
| 2009-12-24 | 128.82 |
| 2009-12-23 | 131.52 |
| 2009-12-22 | 126.79 |
| 2009-12-21 | 126.45 |
| 2009-12-18 | 128.48 |
| 2009-12-17 | 129.16 |
| 2009-12-16 | 132.54 |
| 2009-12-15 | 130.85 |
| 2009-12-14 | 139.31 |
| 2009-12-11 | 134.23 |
| 2009-12-10 | 122.72 |
| 2009-12-09 | 129.16 |
| 2009-12-08 | 133.89 |
| 2009-12-07 | 129.83 |
| 2009-12-04 | 132.20 |
| 2009-12-03 | 136.94 |
| 2009-12-02 | 134.57 |
| 2009-12-01 | 138.63 |
| 2009-11-30 | 132.54 |
| 2009-11-27 | 125.43 |
| 2009-11-26 | 135.59 |
| 2009-11-25 | 137.96 |
| 2009-11-24 | 133.22 |
| 2009-11-23 | 136.60 |
| 2009-11-20 | 131.86 |
| 2009-11-19 | 135.59 |
| 2009-11-18 | 138.97 |
| 2009-11-17 | 142.36 |
| 2009-11-16 | 143.37 |
| 2009-11-13 | 145.06 |
| 2009-11-12 | 147.10 |
| 2009-11-11 | 140.33 |
| 2009-11-10 | 138.97 |
| 2009-11-09 | 143.03 |
| 2009-11-06 | 138.63 |
| 2009-11-05 | 139.99 |
| 2009-11-04 | 140.66 |
| 2009-11-03 | 133.56 |
| 2009-11-02 | 132.88 |
| 2009-10-30 | 136.94 |
| 2009-10-29 | 135.25 |
| 2009-10-28 | 133.22 |
| 2009-10-27 | 134.23 |
| 2009-10-23 | 134.57 |
| 2009-10-22 | 127.80 |
| 2009-10-21 | 129.16 |
| 2009-10-20 | 117.31 |
| 2009-10-19 | 115.28 |
| 2009-10-16 | 115.95 |
| 2009-10-15 | 114.60 |
| 2009-10-14 | 116.29 |
| 2009-10-13 | 115.28 |
| 2009-10-12 | 116.29 |
| 2009-10-09 | 114.94 |
| 2009-10-08 | 119.68 |
| 2009-10-07 | 114.60 |
| 2009-10-06 | 112.23 |
| 2009-10-05 | 107.49 |
| 2009-10-02 | 114.94 |
| 2009-09-30 | 115.28 |
| 2009-09-29 | 119.00 |
| 2009-09-28 | 115.62 |
| 2009-09-25 | 120.35 |
| 2009-09-24 | 120.02 |
| 2009-09-23 | 119.68 |
| 2009-09-22 | 121.37 |
| 2009-09-21 | 120.35 |
| 2009-09-18 | 129.16 |
| 2009-09-17 | 130.17 |
| 2009-09-16 | 123.40 |
| 2009-09-15 | 122.39 |
| 2009-09-14 | 122.05 |
| 2009-09-11 | 119.00 |
| 2009-09-10 | 113.59 |
| 2009-09-09 | 115.28 |
| 2009-09-08 | 117.65 |
| 2009-09-07 | 113.25 |
| 2009-09-04 | 112.23 |
| 2009-09-03 | 111.22 |
| 2009-09-02 | 105.12 |
| 2009-09-01 | 107.83 |
| 2009-08-31 | 107.15 |
| 2009-08-28 | 111.22 |
| 2009-08-27 | 115.28 |
| 2009-08-26 | 115.28 |
| 2009-08-25 | 111.55 |
| 2009-08-24 | 112.57 |
| 2009-08-21 | 102.75 |
| 2009-08-20 | 103.09 |
| 2009-08-19 | 102.42 |
| 2009-08-18 | 103.43 |
| 2009-08-17 | 104.78 |
| 2009-08-14 | 111.55 |
| 2009-08-13 | 118.32 |
| 2009-08-12 | 118.66 |
| 2009-08-11 | 126.79 |
| 2009-08-10 | 124.08 |
| 2009-08-07 | 125.09 |
| 2009-08-06 | 130.17 |
| 2009-08-05 | 139.65 |
| 2009-08-04 | 141.00 |
| 2009-08-03 | 145.40 |
| 2009-07-31 | 129.83 |
| 2009-07-30 | 127.46 |
| 2009-07-29 | 127.46 |
| 2009-07-28 | 137.96 |
| 2009-07-27 | 132.54 |
| 2009-07-24 | 126.79 |
| 2009-07-23 | 121.03 |
| 2009-07-22 | 113.25 |
| 2009-07-21 | 106.82 |
| 2009-07-20 | 111.89 |
| 2009-07-17 | 108.51 |
| 2009-07-16 | 106.14 |
| 2009-07-15 | 103.09 |
| 2009-07-14 | 102.75 |
| 2009-07-13 | 99.37 |
| 2009-07-10 | 100.05 |
| 2009-07-09 | 97.34 |
| 2009-07-08 | 98.01 |
| 2009-07-07 | 100.72 |
| 2009-07-06 | 107.15 |
| 2009-07-03 | 99.71 |
| 2009-07-02 | 100.05 |
| 2009-06-30 | 92.60 |
| 2009-06-29 | 90.91 |
| 2009-06-26 | 87.52 |
| 2009-06-25 | 85.15 |
| 2009-06-24 | 82.11 |
| 2009-06-23 | 84.14 |
| 2009-06-22 | 85.15 |
| 2009-06-19 | 82.11 |
| 2009-06-18 | 80.07 |
| 2009-06-17 | 78.72 |
| 2009-06-16 | 71.95 |
| 2009-06-15 | 77.71 |
| 2009-06-12 | 79.40 |
| 2009-06-11 | 81.43 |
| 2009-06-10 | 84.14 |
| 2009-06-09 | 79.06 |
| 2009-06-08 | 79.40 |
| 2009-06-05 | 79.06 |
| 2009-06-04 | 81.09 |
| 2009-06-03 | 85.49 |
| 2009-06-02 | 82.78 |
| 2009-06-01 | 86.17 |
| 2009-05-29 | 82.44 |
| 2009-05-27 | 83.12 |
| 2009-05-26 | 78.04 |
| 2009-05-25 | 76.69 |
| 2009-05-22 | 79.40 |
| 2009-05-21 | 77.71 |
| 2009-05-20 | 80.41 |
| 2009-05-19 | 79.74 |
| 2009-05-18 | 80.07 |
| 2009-05-15 | 81.09 |
| 2009-05-14 | 76.35 |
| 2009-05-13 | 78.18 |
| 2009-05-12 | 74.34 |
| 2009-05-11 | 72.42 |
| 2009-05-08 | 80.10 |
| 2009-05-07 | 76.58 |
| 2009-05-06 | 76.58 |
| 2009-05-05 | 76.26 |
| 2009-05-04 | 84.26 |
| 2009-04-30 | 76.90 |
| 2009-04-29 | 73.70 |
| 2009-04-28 | 71.14 |
| 2009-04-27 | 71.78 |
| 2009-04-24 | 74.02 |
| 2009-04-23 | 72.74 |
| 2009-04-22 | 72.42 |
| 2009-04-21 | 74.66 |
| 2009-04-20 | 76.26 |
| 2009-04-17 | 72.74 |
| 2009-04-16 | 77.22 |
| 2009-04-15 | 77.86 |
| 2009-04-14 | 75.30 |
| 2009-04-09 | 71.78 |
| 2009-04-08 | 69.54 |
| 2009-04-07 | 72.42 |
| 2009-04-06 | 69.54 |
| 2009-04-03 | 67.62 |
| 2009-04-02 | 69.54 |
| 2009-04-01 | 67.94 |
| 2009-03-31 | 68.26 |
| 2009-03-30 | 65.38 |
| 2009-03-27 | 73.06 |
| 2009-03-26 | 73.70 |
| 2009-03-25 | 75.30 |
| 2009-03-24 | 83.30 |
| 2009-03-23 | 76.58 |
| 2009-03-20 | 71.46 |
| 2009-03-19 | 82.02 |
| 2009-03-18 | 79.14 |
| 2009-03-17 | 75.30 |
| 2009-03-16 | 78.50 |
| 2009-03-13 | 71.46 |
| 2009-03-12 | 67.94 |
| 2009-03-11 | 75.94 |
| 2009-03-10 | 71.78 |
| 2009-03-09 | 61.86 |
| 2009-03-06 | 58.67 |
| 2009-03-05 | 63.14 |
| 2009-03-04 | 64.42 |
| 2009-03-03 | 61.23 |
| 2009-03-02 | 58.35 |
| 2009-02-27 | 66.02 |
| 2009-02-26 | 66.34 |
| 2009-02-25 | 72.74 |
| 2009-02-24 | 66.98 |
| 2009-02-23 | 74.34 |
| 2009-02-20 | 73.06 |
| 2009-02-19 | 83.94 |
| 2009-02-18 | 77.22 |
| 2009-02-17 | 74.34 |
| 2009-02-16 | 72.74 |
| 2009-02-13 | 73.38 |
| 2009-02-12 | 74.34 |
| 2009-02-11 | 74.98 |
| 2009-02-10 | 77.86 |
| 2009-02-09 | 71.14 |
| 2009-02-06 | 75.62 |
| 2009-02-05 | 75.30 |
| 2009-02-04 | 87.46 |
| 2009-02-03 | 77.54 |
| 2009-02-02 | 74.66 |
| 2009-01-30 | 78.82 |
| 2009-01-29 | 77.22 |
| 2009-01-23 | 71.46 |
| 2009-01-22 | 71.14 |
| 2009-01-21 | 71.14 |
| 2009-01-20 | 73.06 |
| 2009-01-19 | 71.78 |
| 2009-01-16 | 69.54 |
| 2009-01-15 | 65.06 |
| 2009-01-14 | 68.58 |
| 2009-01-13 | 65.38 |
| 2009-01-12 | 69.54 |
| 2009-01-09 | 82.98 |
| 2009-01-08 | 83.62 |
| 2009-01-07 | 91.93 |
| 2009-01-06 | 92.89 |
| 2009-01-05 | 91.61 |
| 2009-01-02 | 87.46 |
| 2008-12-31 | 82.34 |
| 2008-12-30 | 74.98 |
| 2008-12-29 | 69.86 |
| 2008-12-24 | 61.86 |
| 2008-12-23 | 61.55 |
| 2008-12-22 | 70.18 |
| 2008-12-19 | 72.10 |
| 2008-12-18 | 69.22 |
| 2008-12-17 | 61.86 |
| 2008-12-16 | 64.10 |
| 2008-12-15 | 65.06 |
| 2008-12-12 | 59.95 |
| 2008-12-11 | 72.42 |
| 2008-12-10 | 75.62 |
| 2008-12-09 | 76.58 |
| 2008-12-08 | 75.94 |
| 2008-12-05 | 66.66 |
| 2008-12-04 | 64.42 |
| 2008-12-03 | 68.90 |
| 2008-12-02 | 66.34 |
| 2008-12-01 | 74.34 |
| 2008-11-28 | 80.42 |
| 2008-11-27 | 77.22 |
| 2008-11-26 | 77.54 |
| 2008-11-25 | 69.54 |
| 2008-11-24 | 57.71 |
| 2008-11-21 | 56.75 |
| 2008-11-20 | 56.11 |
| 2008-11-19 | 61.86 |
| 2008-11-18 | 61.86 |
| 2008-11-17 | 68.90 |
| 2008-11-14 | 73.70 |
| 2008-11-13 | 67.30 |
| 2008-11-12 | 86.18 |
| 2008-11-11 | 88.74 |
| 2008-11-10 | 88.74 |
| 2008-11-07 | 80.42 |
| 2008-11-06 | 79.14 |
| 2008-11-05 | 82.34 |
| 2008-11-04 | 83.62 |
| 2008-11-03 | 83.62 |
| 2008-10-31 | 68.90 |
| 2008-10-30 | 83.94 |
| 2008-10-29 | 49.71 |
| 2008-10-28 | 45.55 |
| 2008-10-27 | 43.31 |
| 2008-10-24 | 58.67 |
| 2008-10-23 | 65.70 |
| 2008-10-22 | 72.10 |
| 2008-10-21 | 84.90 |
| 2008-10-20 | 89.70 |
| 2008-10-17 | 74.02 |
| 2008-10-16 | 72.10 |
| 2008-10-15 | 75.94 |
| 2008-10-14 | 88.74 |
| 2008-10-13 | 76.26 |
| 2008-10-10 | 50.99 |
| 2008-10-09 | 57.07 |
| 2008-10-08 | 44.91 |
| 2008-10-06 | 77.22 |
| 2008-10-03 | 88.10 |
| 2008-10-02 | 90.34 |
| 2008-09-30 | 83.62 |
| 2008-09-29 | 82.34 |
| 2008-09-26 | 91.93 |
| 2008-09-25 | 91.93 |
| 2008-09-24 | 91.29 |
| 2008-09-23 | 88.74 |
| 2008-09-22 | 96.09 |
| 2008-09-19 | 96.09 |
| 2008-09-18 | 73.06 |
| 2008-09-17 | 83.94 |
| 2008-09-16 | 79.14 |
| 2008-09-12 | 90.66 |
| 2008-09-11 | 85.86 |
| 2008-09-10 | 89.70 |
| 2008-09-09 | 90.98 |
| 2008-09-08 | 94.81 |
| 2008-09-05 | 85.22 |
| 2008-09-04 | 91.29 |
| 2008-09-03 | 87.78 |
| 2008-09-02 | 91.93 |
| 2008-09-01 | 91.93 |
| 2008-08-29 | 92.57 |
| 2008-08-28 | 92.25 |
| 2008-08-27 | 98.97 |
| 2008-08-26 | 85.54 |
| 2008-08-25 | 90.34 |
| 2008-08-21 | 83.94 |
| 2008-08-20 | 86.18 |
| 2008-08-19 | 84.58 |
| 2008-08-18 | 84.26 |
| 2008-08-15 | 90.66 |
| 2008-08-14 | 89.70 |
| 2008-08-13 | 85.54 |
| 2008-08-12 | 88.10 |
| 2008-08-11 | 93.21 |
| 2008-08-08 | 97.69 |
| 2008-08-07 | 97.37 |
| 2008-08-05 | 99.29 |
| 2008-08-04 | 102.17 |
| 2008-08-01 | 112.41 |
| 2008-07-31 | 112.09 |
| 2008-07-30 | 111.77 |
| 2008-07-29 | 112.73 |
| 2008-07-28 | 113.37 |
| 2008-07-25 | 114.01 |
| 2008-07-24 | 119.77 |
| 2008-07-23 | 114.01 |
| 2008-07-22 | 109.21 |
| 2008-07-21 | 106.33 |
| 2008-07-18 | 100.89 |
| 2008-07-17 | 102.49 |
| 2008-07-16 | 95.45 |
| 2008-07-15 | 92.89 |
| 2008-07-14 | 104.73 |
| 2008-07-11 | 113.37 |
| 2008-07-10 | 107.93 |
| 2008-07-09 | 105.05 |
| 2008-07-08 | 98.33 |
| 2008-07-07 | 105.37 |
| 2008-07-04 | 101.53 |
| 2008-07-03 | 103.13 |
| 2008-07-02 | 104.73 |
| 2008-06-30 | 104.41 |
| 2008-06-27 | 96.41 |
| 2008-06-26 | 97.05 |
| 2008-06-25 | 90.34 |
| 2008-06-24 | 84.90 |
| 2008-06-23 | 83.30 |
| 2008-06-20 | 86.50 |
| 2008-06-19 | 87.14 |
| 2008-06-18 | 90.66 |
| 2008-06-17 | 91.93 |
| 2008-06-16 | 89.70 |
| 2008-06-13 | 83.62 |
| 2008-06-12 | 90.66 |
| 2008-06-11 | 91.93 |
| 2008-06-10 | 89.70 |
| 2008-06-06 | 93.85 |
| 2008-06-05 | 94.81 |
| 2008-06-04 | 84.90 |
| 2008-06-03 | 90.02 |
| 2008-06-02 | 96.09 |
| 2008-05-30 | 90.02 |
| 2008-05-29 | 90.34 |
| 2008-05-28 | 89.06 |
| 2008-05-27 | 91.93 |
| 2008-05-26 | 92.89 |
| 2008-05-23 | 97.05 |
| 2008-05-22 | 96.73 |
| 2008-05-21 | 100.89 |
| 2008-05-20 | 98.01 |
| 2008-05-19 | 109.85 |
| 2008-05-16 | 114.01 |
| 2008-05-15 | 116.57 |
| 2008-05-14 | 120.41 |
| 2008-05-13 | 114.33 |
| 2008-05-09 | 107.61 |
| 2008-05-08 | 106.65 |
| 2008-05-07 | 119.45 |
| 2008-05-06 | 123.60 |
| 2008-05-05 | 125.84 |
| 2008-05-02 | 130.19 |
| 2008-04-30 | 124.06 |
| 2008-04-29 | 123.44 |
| 2008-04-28 | 122.21 |
| 2008-04-25 | 119.45 |
| 2008-04-24 | 122.21 |
| 2008-04-23 | 111.78 |
| 2008-04-22 | 108.71 |
| 2008-04-21 | 106.25 |
| 2008-04-18 | 106.56 |
| 2008-04-17 | 109.94 |
| 2008-04-16 | 109.63 |
| 2008-04-15 | 108.71 |
| 2008-04-14 | 105.33 |
| 2008-04-11 | 111.78 |
| 2008-04-10 | 104.72 |
| 2008-04-09 | 105.64 |
| 2008-04-08 | 106.56 |
| 2008-04-07 | 115.15 |
| 2008-04-03 | 114.23 |
| 2008-04-02 | 117.00 |
| 2008-04-01 | 114.54 |
| 2008-03-31 | 114.85 |
| 2008-03-28 | 105.33 |
| 2008-03-27 | 94.59 |
| 2008-03-26 | 89.68 |
| 2008-03-25 | 92.14 |
| 2008-03-20 | 80.78 |
| 2008-03-19 | 82.93 |
| 2008-03-18 | 74.33 |
| 2008-03-17 | 69.42 |
| 2008-03-14 | 85.38 |
| 2008-03-13 | 84.46 |
| 2008-03-12 | 99.50 |
| 2008-03-11 | 99.81 |
| 2008-03-10 | 104.72 |
| 2008-03-07 | 111.47 |
| 2008-03-06 | 118.84 |
| 2008-03-05 | 113.31 |
| 2008-03-04 | 111.78 |
| 2008-03-03 | 122.83 |
| 2008-02-29 | 129.27 |
| 2008-02-28 | 122.83 |
| 2008-02-27 | 125.28 |
| 2008-02-26 | 118.22 |
| 2008-02-25 | 120.99 |
| 2008-02-22 | 123.44 |
| 2008-02-21 | 128.66 |
| 2008-02-20 | 132.96 |
| 2008-02-19 | 137.56 |
| 2008-02-18 | 134.18 |
| 2008-02-15 | 140.63 |
| 2008-02-14 | 142.16 |
| 2008-02-13 | 131.11 |
| 2008-02-12 | 134.18 |
| 2008-02-11 | 129.58 |
| 2008-02-06 | 131.11 |
| 2008-02-05 | 149.22 |
| 2008-02-04 | 150.76 |
| 2008-02-01 | 134.80 |
| 2008-01-31 | 121.29 |
| 2008-01-30 | 118.22 |
| 2008-01-29 | 119.45 |
| 2008-01-28 | 116.69 |
| 2008-01-25 | 132.96 |
| 2008-01-24 | 119.45 |
| 2008-01-23 | 128.97 |
| 2008-01-22 | 100.42 |
| 2008-01-21 | 118.84 |
| 2008-01-18 | 127.12 |
| 2008-01-17 | 128.66 |
| 2008-01-16 | 121.60 |
| 2008-01-15 | 144.62 |
| 2008-01-14 | 158.12 |
| 2008-01-11 | 168.25 |
| 2008-01-10 | 172.24 |
| 2008-01-09 | 178.07 |
| 2008-01-08 | 154.75 |
| 2008-01-07 | 153.83 |
| 2008-01-04 | 162.42 |
| 2008-01-03 | 157.20 |
| 2008-01-02 | 157.51 |
| 2007-12-31 | 160.89 |
| 2007-12-28 | 160.27 |
| 2007-12-27 | 169.17 |
| 2007-12-24 | 169.17 |
| 2007-12-21 | 153.52 |
| 2007-12-20 | 145.54 |
| 2007-12-19 | 133.26 |
| 2007-12-18 | 125.90 |
| 2007-12-17 | 128.35 |
| 2007-12-14 | 141.24 |
| 2007-12-13 | 144.01 |
| 2007-12-12 | 145.85 |
| 2007-12-11 | 151.37 |
| 2007-12-10 | 146.15 |
| 2007-12-07 | 156.90 |
| 2007-12-06 | 156.59 |
| 2007-12-05 | 157.51 |
| 2007-12-04 | 152.60 |
| 2007-12-03 | 150.76 |
| 2007-11-30 | 143.08 |
| 2007-11-29 | 143.70 |
| 2007-11-28 | 142.47 |
| 2007-11-27 | 142.47 |
| 2007-11-26 | 158.74 |
| 2007-11-23 | 115.77 |
| 2007-11-22 | 112.39 |
| 2007-11-21 | 108.40 |
| 2007-11-20 | 124.36 |
| 2007-11-19 | 124.06 |
| 2007-11-16 | 122.21 |
| 2007-11-15 | 135.41 |
| 2007-11-14 | 136.64 |
| 2007-11-13 | 124.67 |
| 2007-11-12 | 132.34 |
| 2007-11-09 | 146.46 |
| 2007-11-08 | 144.31 |
| 2007-11-07 | 149.22 |
| 2007-11-06 | 134.18 |
| 2007-11-05 | 132.65 |
| 2007-11-02 | 154.75 |
| 2007-11-01 | 167.02 |
| 2007-10-31 | 173.16 |
| 2007-10-30 | 176.54 |
| 2007-10-29 | 169.17 |
| 2007-10-26 | 167.64 |
| 2007-10-25 | 164.57 |
| 2007-10-24 | 166.10 |
| 2007-10-23 | 167.33 |
| 2007-10-22 | 161.50 |
| 2007-10-18 | 167.02 |
| 2007-10-17 | 169.17 |
| 2007-10-16 | 166.72 |
| 2007-10-15 | 166.72 |
| 2007-10-12 | 165.18 |
| 2007-10-11 | 171.94 |
| 2007-10-10 | 174.70 |
| 2007-10-09 | 176.54 |
| 2007-10-08 | 186.36 |
| 2007-10-05 | 183.60 |
| 2007-10-04 | 177.77 |
| 2007-10-03 | 203.86 |
| 2007-10-02 | 219.20 |
| 2007-09-28 | 206.93 |
| 2007-09-27 | 191.89 |
| 2007-09-25 | 181.76 |
| 2007-09-24 | 194.95 |
| 2007-09-21 | 188.51 |
| 2007-09-20 | 181.45 |
| 2007-09-19 | 169.79 |
| 2007-09-18 | 160.89 |
| 2007-09-17 | 159.35 |
| 2007-09-14 | 159.35 |
| 2007-09-13 | 148.92 |
| 2007-09-12 | 146.46 |
| 2007-09-11 | 147.69 |
| 2007-09-10 | 140.94 |
| 2007-09-07 | 144.31 |
| 2007-09-06 | 147.69 |
| 2007-09-05 | 143.70 |
| 2007-09-04 | 145.54 |
| 2007-09-03 | 144.93 |
| 2007-08-31 | 149.22 |
| 2007-08-30 | 147.07 |
| 2007-08-29 | 139.40 |
| 2007-08-28 | 144.93 |
| 2007-08-27 | 137.87 |
| 2007-08-24 | 128.66 |
| 2007-08-23 | 133.57 |
| 2007-08-22 | 122.52 |
| 2007-08-21 | 115.77 |
| 2007-08-20 | 115.15 |
| 2007-08-17 | 111.16 |
| 2007-08-16 | 107.17 |
| 2007-08-15 | 113.62 |
| 2007-08-14 | 119.76 |
| 2007-08-13 | 120.68 |
| 2007-08-10 | 121.60 |
| 2007-08-09 | 126.20 |
| 2007-08-08 | 128.66 |
| 2007-08-07 | 123.13 |
| 2007-08-06 | 120.68 |
| 2007-08-03 | 131.73 |
| 2007-08-02 | 132.34 |
| 2007-08-01 | 130.50 |
| 2007-07-31 | 143.08 |
| 2007-07-30 | 140.94 |
| 2007-07-27 | 136.33 |
| 2007-07-26 | 145.54 |
| 2007-07-25 | 134.18 |
| 2007-07-24 | 133.26 |
| 2007-07-23 | 129.89 |
| 2007-07-20 | 133.88 |
| 2007-07-19 | 127.12 |
| 2007-07-18 | 125.28 |
| 2007-07-17 | 124.67 |
| 2007-07-16 | 131.42 |
| 2007-07-13 | 135.41 |
| 2007-07-12 | 133.26 |
| 2007-07-11 | 132.65 |
| 2007-07-10 | 140.02 |
| 2007-07-09 | 143.39 |
| 2007-07-06 | 140.02 |
| 2007-07-05 | 141.86 |
| 2007-07-04 | 140.32 |
| 2007-07-03 | 144.01 |
| 2007-06-29 | 142.47 |
| 2007-06-28 | 141.86 |
| 2007-06-27 | 127.43 |
| 2007-06-26 | 136.95 |
| 2007-06-25 | 141.24 |
| 2007-06-22 | 142.47 |
| 2007-06-21 | 146.46 |
| 2007-06-20 | 140.02 |
| 2007-06-18 | 145.23 |
| 2007-06-15 | 145.23 |
| 2007-06-14 | 142.16 |
| 2007-06-13 | 137.56 |
| 2007-06-12 | 139.40 |
| 2007-06-11 | 132.96 |
| 2007-06-08 | 133.26 |
| 2007-06-07 | 135.41 |
| 2007-06-06 | 136.95 |
| 2007-06-05 | 136.33 |
| 2007-06-04 | 139.40 |
| 2007-06-01 | 135.10 |
| 2007-05-31 | 130.19 |
| 2007-05-30 | 121.29 |
| 2007-05-29 | 128.97 |
| 2007-05-28 | 133.88 |
| 2007-05-25 | 130.19 |
| 2007-05-23 | 134.18 |
| 2007-05-22 | 130.19 |
| 2007-05-21 | 129.89 |
| 2007-05-18 | 126.20 |
| 2007-05-17 | 126.51 |
| 2007-05-16 | 127.12 |
| 2007-05-15 | 131.73 |
| 2007-05-14 | 129.89 |
| 2007-05-11 | 111.78 |
| 2007-05-10 | 118.84 |
| 2007-05-09 | 123.63 |
| 2007-05-08 | 128.71 |
| 2007-05-07 | 120.34 |
| 2007-05-04 | 122.73 |
| 2007-05-03 | 119.74 |
| 2007-05-02 | 106.88 |
| 2007-04-30 | 100.01 |
| 2007-04-27 | 99.11 |
| 2007-04-26 | 107.48 |
| 2007-04-25 | 105.99 |
| 2007-04-24 | 105.69 |
| 2007-04-23 | 110.47 |
| 2007-04-20 | 107.18 |
| 2007-04-19 | 94.33 |
| 2007-04-18 | 105.39 |
| 2007-04-17 | 107.48 |
| 2007-04-16 | 108.98 |
| 2007-04-13 | 110.77 |
| 2007-04-12 | 106.29 |
| 2007-04-11 | 100.90 |
| 2007-04-10 | 105.69 |
| 2007-04-04 | 98.51 |
| 2007-04-03 | 84.76 |
| 2007-04-02 | 84.16 |
| 2007-03-30 | 82.37 |
| 2007-03-29 | 79.38 |
| 2007-03-28 | 78.18 |
| 2007-03-27 | 81.77 |
| 2007-03-26 | 82.67 |
| 2007-03-23 | 80.87 |
| 2007-03-22 | 73.10 |
| 2007-03-21 | 74.00 |
| 2007-03-20 | 73.70 |
| 2007-03-19 | 73.40 |
| 2007-03-16 | 70.41 |
| 2007-03-15 | 74.30 |
| 2007-03-14 | 73.10 |
| 2007-03-13 | 74.60 |
| 2007-03-12 | 73.40 |
| 2007-03-09 | 70.41 |
| 2007-03-08 | 70.71 |
| 2007-03-07 | 64.73 |
| 2007-03-06 | 64.73 |
| 2007-03-05 | 61.44 |
| 2007-03-02 | 68.92 |
| 2007-03-01 | 74.30 |
| 2007-02-28 | 74.00 |
| 2007-02-27 | 83.56 |
| 2007-02-26 | 82.37 |
| 2007-02-23 | 85.36 |
| 2007-02-22 | 83.56 |
| 2007-02-21 | 78.18 |
| 2007-02-16 | 76.39 |
| 2007-02-15 | 65.33 |
| 2007-02-14 | 58.15 |
| 2007-02-13 | 58.75 |
| 2007-02-12 | 61.74 |
| 2007-02-09 | 64.13 |
| 2007-02-08 | 67.72 |
| 2007-02-07 | 64.43 |
| 2007-02-06 | 66.22 |
| 2007-02-05 | 65.93 |
| 2007-02-02 | 68.02 |
| 2007-02-01 | 64.43 |
| 2007-01-31 | 68.32 |
| 2007-01-30 | 63.23 |
| 2007-01-29 | 55.46 |
| 2007-01-26 | 56.36 |
| 2007-01-25 | 59.05 |
| 2007-01-24 | 59.05 |
| 2007-01-23 | 57.26 |
| 2007-01-22 | 57.55 |
| 2007-01-19 | 57.85 |
| 2007-01-18 | 61.14 |
| 2007-01-17 | 60.54 |
| 2007-01-16 | 56.36 |
| 2007-01-15 | 54.27 |
| 2007-01-12 | 53.37 |
| 2007-01-11 | 51.87 |
| 2007-01-10 | 51.87 |
| 2007-01-09 | 50.38 |
| 2007-01-08 | 50.68 |
| 2007-01-05 | 49.78 |
| 2007-01-04 | 46.49 |
| 2007-01-03 | 46.49 |
| 2007-01-02 | 47.69 |
| 2006-12-29 | 46.19 |
| 2006-12-28 | 47.09 |
| 2006-12-27 | 45.89 |
| 2006-12-22 | 46.49 |
| 2006-12-21 | 46.19 |
| 2006-12-20 | 46.49 |
| 2006-12-19 | 45.00 |
| 2006-12-18 | 45.00 |
| 2006-12-15 | 44.70 |
| 2006-12-14 | 46.19 |
| 2006-12-13 | 45.60 |
| 2006-12-12 | 46.49 |
| 2006-12-11 | 45.00 |
| 2006-12-08 | 43.80 |
| 2006-12-07 | 45.30 |
| 2006-12-06 | 45.30 |
| 2006-12-05 | 47.09 |
| 2006-12-04 | 42.01 |
| 2006-12-01 | 42.91 |
| 2006-11-30 | 40.51 |
| 2006-11-29 | 39.32 |
| 2006-11-28 | 36.93 |
| 2006-11-27 | 41.71 |
| 2006-11-24 | 42.61 |
| 2006-11-23 | 43.20 |
| 2006-11-22 | 44.10 |
| 2006-11-21 | 41.11 |
| 2006-11-20 | 40.81 |
| 2006-11-17 | 44.10 |
| 2006-11-16 | 40.51 |
| 2006-11-15 | 39.62 |
| 2006-11-14 | 41.11 |
| 2006-11-13 | 42.31 |
| 2006-11-10 | 39.02 |
| 2006-11-09 | 40.81 |
| 2006-11-08 | 37.82 |
| 2006-11-07 | 40.21 |
| 2006-11-06 | 39.32 |
| 2006-11-03 | 37.22 |
| 2006-11-02 | 36.33 |
| 2006-11-01 | 35.43 |
| 2006-10-31 | 36.93 |
| 2006-10-27 | 33.34 |
| 2006-10-26 | 35.43 |
| 2006-10-25 | 34.53 |
| 2006-10-24 | 33.34 |
| 2006-10-23 | 32.44 |
| 2006-10-20 | 30.95 |
| 2006-10-19 | 28.85 |
| 2006-10-18 | 29.15 |
| 2006-10-17 | 30.65 |
| 2006-10-16 | 30.65 |
| 2006-10-13 | 31.54 |
| 2006-10-12 | 33.34 |
| 2006-10-11 | 31.25 |
| 2006-10-10 | 31.54 |
| 2006-10-09 | 32.44 |
| 2006-10-06 | 32.44 |
| 2006-10-05 | 33.04 |
| 2006-10-04 | 32.44 |
| 2006-10-03 | 33.34 |
| 2006-09-29 | 34.83 |
| 2006-09-28 | 33.94 |
| 2006-09-27 | 33.04 |
| 2006-09-26 | 33.64 |
| 2006-09-25 | 35.13 |
| 2006-09-22 | 35.13 |
| 2006-09-21 | 35.43 |
| 2006-09-20 | 36.93 |
| 2006-09-19 | 36.93 |
| 2006-09-18 | 33.94 |
| 2006-09-15 | 30.95 |
| 2006-09-14 | 32.14 |
| 2006-09-13 | 33.34 |
| 2006-09-12 | 33.94 |
| 2006-09-11 | 34.83 |
| 2006-09-08 | 36.93 |
| 2006-09-07 | 37.22 |
| 2006-09-06 | 36.03 |
| 2006-09-05 | 36.93 |
| 2006-09-04 | 38.12 |
| 2006-09-01 | 36.03 |
| 2006-08-31 | 35.73 |
| 2006-08-30 | 35.43 |
| 2006-08-29 | 35.43 |
| 2006-08-28 | 34.53 |
| 2006-08-25 | 31.25 |
| 2006-08-24 | 32.74 |
| 2006-08-23 | 32.44 |
| 2006-08-22 | 33.94 |
| 2006-08-21 | 32.44 |
| 2006-08-18 | 35.13 |
| 2006-08-17 | 33.34 |
| 2006-08-16 | 33.94 |
| 2006-08-15 | 31.54 |
| 2006-08-14 | 32.14 |
| 2006-08-11 | 31.25 |
| 2006-08-10 | 32.14 |
| 2006-08-09 | 33.94 |
| 2006-08-08 | 33.04 |
| 2006-08-07 | 32.74 |
| 2006-08-04 | 33.04 |
| 2006-08-03 | 34.83 |
| 2006-08-02 | 33.94 |
| 2006-08-01 | 34.24 |
| 2006-07-31 | 34.53 |
| 2006-07-28 | 33.94 |
| 2006-07-27 | 31.25 |
| 2006-07-26 | 30.35 |
| 2006-07-25 | 29.75 |
| 2006-07-24 | 30.95 |
| 2006-07-21 | 33.04 |
| 2006-07-20 | 31.54 |
| 2006-07-19 | 30.05 |
| 2006-07-18 | 29.30 |
| 2006-07-17 | 30.05 |
| 2006-07-14 | 31.54 |
| 2006-07-13 | 33.04 |
| 2006-07-12 | 32.29 |
| 2006-07-11 | 34.53 |
| 2006-07-10 | 34.53 |
| 2006-07-07 | 33.04 |
| 2006-07-06 | 32.29 |
| 2006-07-05 | 32.29 |
| 2006-07-04 | 33.04 |
| 2006-07-03 | 31.54 |
| 2006-06-30 | 30.80 |
| 2006-06-29 | 26.31 |
| 2006-06-28 | 27.06 |
| 2006-06-27 | 26.31 |
| 2006-06-26 | 25.57 |
| 2006-06-23 | 22.58 |
| 2006-06-22 | 23.32 |
| 2006-06-21 | 22.58 |
| 2006-06-20 | 21.08 |
| 2006-06-19 | 24.07 |
| 2006-06-16 | 29.30 |
| 2006-06-15 | 22.58 |
| 2006-06-14 | 19.59 |
| 2006-06-13 | 21.08 |
| 2006-06-12 | 27.06 |
| 2006-06-09 | 28.55 |
| 2006-06-08 | 30.05 |
| 2006-06-07 | 33.79 |
| 2006-06-06 | 35.28 |
| 2006-06-05 | 33.79 |
| 2006-06-02 | 32.29 |
| 2006-06-01 | 30.80 |
| 2006-05-30 | 34.53 |
| 2006-05-29 | 35.28 |
| 2006-05-26 | 34.53 |
| 2006-05-25 | 34.53 |
| 2006-05-24 | 36.78 |
| 2006-05-23 | 36.03 |
| 2006-05-22 | 36.78 |
| 2006-05-19 | 38.27 |
| 2006-05-18 | 40.51 |
| 2006-05-17 | 42.01 |
| 2006-05-16 | 43.50 |
| 2006-05-15 | 42.01 |
| 2006-05-12 | 45.00 |
| 2006-05-11 | 44.25 |
| 2006-05-10 | 47.24 |
| 2006-05-09 | 47.99 |
| 2006-05-08 | 45.00 |
| 2006-05-04 | 41.26 |
| 2006-05-03 | 37.52 |
| 2006-05-02 | 36.78 |
| 2006-04-28 | 34.08 |
| 2006-04-27 | 33.35 |
| 2006-04-26 | 32.63 |
| 2006-04-25 | 32.63 |
| 2006-04-24 | 33.35 |
| 2006-04-21 | 34.08 |
| 2006-04-20 | 34.08 |
| 2006-04-19 | 34.80 |
| 2006-04-18 | 36.98 |
| 2006-04-13 | 33.35 |
| 2006-04-12 | 35.53 |
| 2006-04-11 | 39.15 |
| 2006-04-10 | 46.40 |
| 2006-04-07 | 53.65 |
| 2006-04-06 | 56.55 |
| 2006-04-04 | 52.20 |
| 2006-04-03 | 47.85 |
| 2006-03-31 | 44.95 |
| 2006-03-30 | 49.30 |
| 2006-03-29 | 49.30 |
| 2006-03-28 | 47.85 |
| 2006-03-27 | 52.20 |
| 2006-03-24 | 43.50 |
| 2006-03-23 | 44.23 |
| 2006-03-22 | 43.50 |
| 2006-03-21 | 46.40 |
| 2006-03-20 | 46.40 |
| 2006-03-17 | 50.75 |
| 2006-03-16 | 52.20 |
| 2006-03-15 | 50.75 |
| 2006-03-14 | 46.40 |
| 2006-03-13 | 47.85 |
| 2006-03-10 | 46.40 |
| 2006-03-09 | 44.95 |
| 2006-03-08 | 44.23 |
| 2006-03-07 | 49.30 |
| 2006-03-06 | 49.30 |
| 2006-03-03 | 50.75 |
| 2006-03-02 | 49.30 |
| 2006-03-01 | 49.30 |
| 2006-02-28 | 46.40 |
| 2006-02-27 | 46.40 |
| 2006-02-24 | 47.85 |
| 2006-02-23 | 49.30 |
| 2006-02-22 | 47.85 |
| 2006-02-21 | 46.40 |
| 2006-02-20 | 47.85 |
| 2006-02-17 | 50.75 |
| 2006-02-16 | 53.65 |
| 2006-02-15 | 52.20 |
| 2006-02-14 | 44.95 |
| 2006-02-13 | 43.50 |
| 2006-02-10 | 37.70 |
| 2006-02-09 | 40.60 |
| 2006-02-08 | 42.05 |
| 2006-02-07 | 44.95 |
| 2006-02-06 | 46.40 |
| 2006-02-03 | 49.30 |
| 2006-02-02 | 49.30 |
| 2006-02-01 | 52.20 |
| 2006-01-27 | 50.75 |
| 2006-01-26 | 46.40 |
| 2006-01-25 | 46.40 |
| 2006-01-24 | 46.40 |
| 2006-01-23 | 42.05 |
| 2006-01-20 | 44.95 |
| 2006-01-19 | 41.33 |
| 2006-01-18 | 36.25 |
| 2006-01-17 | 34.08 |
| 2006-01-16 | 34.08 |
| 2006-01-13 | 29.73 |
| 2006-01-12 | 29.73 |
| 2006-01-11 | 26.11 |
| 2006-01-10 | 28.28 |
| 2006-01-09 | 29.01 |
| 2006-01-06 | 29.73 |
| 2006-01-05 | 28.28 |
| 2006-01-04 | 29.73 |
| 2006-01-03 | 30.46 |
| 2005-12-30 | 26.83 |
| 2005-12-29 | 31.18 |
| 2005-12-28 | 29.01 |
| 2005-12-23 | 29.01 |
| 2005-12-22 | 25.38 |
| 2005-12-21 | 25.38 |
| 2005-12-20 | 26.83 |
| 2005-12-19 | 27.56 |
| 2005-12-16 | 27.56 |
| 2005-12-15 | 28.28 |
| 2005-12-14 | 24.66 |
| 2005-12-13 | 23.93 |
| 2005-12-12 | 23.93 |
| 2005-12-09 | 23.21 |
| 2005-12-08 | 26.83 |
| 2005-12-07 | 25.38 |
| 2005-12-06 | 23.93 |
| 2005-12-05 | 26.11 |
| 2005-12-02 | 25.38 |
| 2005-12-01 | 26.83 |
| 2005-11-30 | 28.28 |
| 2005-11-29 | 25.38 |
| 2005-11-28 | 31.91 |
| 2005-11-25 | 30.46 |
| 2005-11-24 | 29.01 |
| 2005-11-23 | 31.18 |
| 2005-11-22 | 27.56 |
| 2005-11-21 | 28.28 |
| 2005-11-18 | 29.73 |
| 2005-11-17 | 30.46 |
| 2005-11-16 | 29.73 |
| 2005-11-15 | 30.46 |
| 2005-11-14 | 26.11 |
| 2005-11-11 | 31.18 |
| 2005-11-10 | 30.46 |
| 2005-11-09 | 26.11 |
| 2005-11-08 | 23.93 |
| 2005-11-07 | 23.21 |
| 2005-11-04 | 23.93 |
| 2005-11-03 | 23.93 |
| 2005-11-02 | 22.48 |
| 2005-11-01 | 21.76 |
| 2005-10-31 | 18.86 |
| 2005-10-28 | 17.41 |
| 2005-10-27 | 20.31 |
| 2005-10-26 | 23.93 |
| 2005-10-25 | 24.66 |
| 2005-10-24 | 21.76 |
| 2005-10-21 | 24.66 |
| 2005-10-20 | 27.56 |
| 2005-10-19 | 23.93 |
| 2005-10-18 | 23.93 |
| 2005-10-17 | 24.66 |
| 2005-10-14 | 25.38 |
| 2005-10-13 | 27.56 |
| 2005-10-12 | 26.83 |
| 2005-10-10 | 29.01 |
| 2005-10-07 | 28.28 |
| 2005-10-06 | 29.01 |
| 2005-10-05 | 31.18 |
| 2005-10-04 | 32.63 |
| 2005-10-03 | 34.80 |
| 2005-09-30 | 34.08 |
| 2005-09-29 | 35.53 |
| 2005-09-28 | 28.28 |
| 2005-09-27 | 27.56 |
| 2005-09-26 | 32.63 |
| 2005-09-23 | 31.18 |
| 2005-09-22 | 34.08 |
| 2005-09-21 | 35.53 |
| 2005-09-20 | 35.53 |
| 2005-09-16 | 30.46 |
| 2005-09-15 | 32.63 |
| 2005-09-14 | 31.18 |
| 2005-09-13 | 27.56 |
| 2005-09-12 | 29.73 |
| 2005-09-09 | 28.28 |
| 2005-09-08 | 30.46 |
| 2005-09-07 | 37.70 |
| 2005-09-06 | 28.28 |
| 2005-09-05 | 21.03 |
| 2005-09-02 | 20.31 |
| 2005-09-01 | 21.03 |
| 2005-08-31 | 17.41 |
| 2005-08-30 | 17.41 |
| 2005-08-29 | 16.69 |
| 2005-08-26 | 15.96 |
| 2005-08-25 | 13.06 |
| 2005-08-24 | 13.79 |
| 2005-08-23 | 18.14 |
| 2005-08-22 | 20.31 |
| 2005-08-19 | 17.41 |
| 2005-08-18 | 16.69 |
| 2005-08-17 | 18.86 |
| 2005-08-16 | 21.03 |
| 2005-08-15 | 21.76 |
| 2005-08-12 | 26.83 |
| 2005-08-11 | 26.83 |
| 2005-08-10 | 25.38 |
| 2005-08-09 | 21.76 |
| 2005-08-08 | 20.31 |
| 2005-08-05 | 23.21 |
| 2005-08-04 | 23.93 |
| 2005-08-03 | 23.21 |
| 2005-08-02 | 19.58 |
| 2005-08-01 | 19.58 |
| 2005-07-29 | 19.58 |
| 2005-07-28 | 18.86 |
| 2005-07-27 | 18.86 |
| 2005-07-26 | 18.14 |
| 2005-07-25 | 21.03 |
| 2005-07-22 | 21.03 |
| 2005-07-21 | 18.14 |
| 2005-07-20 | 16.69 |
| 2005-07-19 | 15.24 |
| 2005-07-18 | 17.41 |
| 2005-07-15 | 16.69 |
| 2005-07-14 | 16.69 |
| 2005-07-13 | 18.14 |
| 2005-07-12 | 16.69 |
| 2005-07-11 | 16.69 |
| 2005-07-08 | 15.24 |
| 2005-07-07 | 13.79 |
| 2005-07-06 | 18.14 |
| 2005-07-05 | 18.14 |
| 2005-07-04 | 16.69 |
| 2005-06-30 | 17.41 |
| 2005-06-29 | 13.79 |
| 2005-06-28 | 12.34 |
| 2005-06-27 | 12.34 |
| 2005-06-24 | 13.06 |
| 2005-06-23 | 13.79 |
| 2005-06-22 | 13.79 |
| 2005-06-21 | 10.16 |
| 2005-06-20 | 10.16 |
| 2005-06-17 | 9.44 |
| 2005-06-16 | 7.99 |
| 2005-06-15 | 10.89 |
| 2005-06-14 | 10.89 |
| 2005-06-13 | 10.89 |
| 2005-06-10 | 10.16 |
| 2005-06-09 | 9.44 |
| 2005-06-08 | 7.99 |
| 2005-06-07 | 6.54 |
| 2005-06-06 | 6.54 |
| 2005-06-03 | 6.54 |
| 2005-06-02 | 6.54 |
| 2005-06-01 | 5.81 |
| 2005-05-31 | 4.36 |
| 2005-05-30 | 3.64 |
| 2005-05-27 | 5.09 |
| 2005-05-26 | 2.92 |
| 2005-05-25 | 3.64 |
| 2005-05-24 | 5.81 |
| 2005-05-23 | 4.36 |
| 2005-05-20 | 4.36 |
| 2005-05-19 | 4.36 |
| 2005-05-18 | 2.92 |
| 2005-05-17 | 3.64 |
| 2005-05-13 | 5.81 |
| 2005-05-12 | 5.09 |
| 2005-05-11 | 5.09 |
| 2005-05-10 | 6.54 |
| 2005-05-09 | 5.09 |
| 2005-05-06 | 5.81 |
| 2005-05-05 | 6.54 |
| 2005-05-04 | 2.92 |
| 2005-05-03 | 2.19 |
| 2005-04-29 | 3.64 |
| 2005-04-28 | 3.64 |
| 2005-04-27 | 1.47 |
| 2005-04-26 | 1.47 |
| 2005-04-25 | 0.74 |
| 2005-04-22 | 1.47 |
| 2005-04-21 | -2.16 |
| 2005-04-20 | 0.02 |
| 2005-04-19 | 0.74 |
| 2005-04-18 | -2.16 |
| 2005-04-15 | 0.74 |
| 2005-04-14 | 1.47 |
| 2005-04-13 | 1.85 |
| 2005-04-12 | 0.46 |
| 2005-04-11 | 1.85 |
| 2005-04-08 | 1.85 |
| 2005-04-07 | 1.85 |
| 2005-04-06 | 1.15 |
| 2005-04-04 | -0.94 |
| 2005-04-01 | 0.46 |
| 2005-03-31 | -0.24 |
| 2005-03-30 | -3.03 |
| 2005-03-29 | -3.03 |
| 2005-03-24 | -3.73 |
| 2005-03-23 | -3.03 |
| 2005-03-22 | -2.33 |
| 2005-03-21 | 0.46 |
| 2005-03-18 | -3.03 |
| 2005-03-17 | -2.33 |
| 2005-03-16 | -2.33 |
| 2005-03-15 | -3.03 |
| 2005-03-14 | -0.24 |
| 2005-03-11 | 0.46 |
| 2005-03-10 | 1.15 |
| 2005-03-09 | 1.15 |
| 2005-03-08 | 1.15 |
| 2005-03-07 | 1.85 |
| 2005-03-04 | 1.15 |
| 2005-03-03 | 6.73 |
| 2005-03-02 | 6.04 |
| 2005-03-01 | 8.13 |
| 2005-02-28 | 6.73 |
| 2005-02-25 | 8.13 |
| 2005-02-24 | 5.34 |
| 2005-02-23 | 2.55 |
| 2005-02-22 | 3.94 |
| 2005-02-21 | 3.94 |
| 2005-02-18 | -0.24 |
| 2005-02-17 | -0.24 |
| 2005-02-16 | 0.46 |
| 2005-02-15 | -0.94 |
| 2005-02-14 | 1.15 |
| 2005-02-08 | -0.24 |
| 2005-02-07 | -3.73 |
| 2005-02-04 | -4.43 |
| 2005-02-03 | -4.43 |
| 2005-02-02 | -3.03 |
| 2005-02-01 | -3.73 |
| 2005-01-31 | -3.03 |
| 2005-01-28 | -3.73 |
| 2005-01-27 | -5.12 |
| 2005-01-26 | -7.92 |
| 2005-01-25 | -9.31 |
| 2005-01-24 | -8.61 |
| 2005-01-21 | -9.31 |
| 2005-01-20 | -7.92 |
| 2005-01-19 | -8.61 |
| 2005-01-18 | -7.92 |
| 2005-01-17 | -8.61 |
| 2005-01-14 | -7.92 |
| 2005-01-13 | -5.82 |
| 2005-01-12 | -6.52 |
| 2005-01-11 | -7.22 |
| 2005-01-10 | -7.22 |
| 2005-01-07 | -6.52 |
| 2005-01-06 | -7.22 |
| 2005-01-05 | -5.82 |
| 2005-01-04 | -4.43 |
| 2005-01-03 | -4.43 |
| 2004-12-31 | -4.43 |
| 2004-12-30 | -5.12 |
| 2004-12-29 | -5.82 |
| 2004-12-28 | -5.12 |
| 2004-12-24 | -5.12 |
| 2004-12-23 | -4.43 |
| 2004-12-22 | -3.73 |
| 2004-12-21 | -3.73 |
| 2004-12-20 | -3.73 |
| 2004-12-17 | -6.52 |
| 2004-12-16 | -3.73 |
| 2004-12-15 | -3.73 |
| 2004-12-14 | -5.82 |
| 2004-12-13 | -7.22 |
| 2004-12-10 | -4.43 |
| 2004-12-09 | -3.73 |
| 2004-12-08 | -3.73 |
| 2004-12-07 | -3.73 |
| 2004-12-06 | -2.33 |
| 2004-12-03 | -2.33 |
| 2004-12-02 | -1.64 |
| 2004-12-01 | -1.64 |
| 2004-11-30 | -1.64 |
| 2004-11-29 | -1.64 |
| 2004-11-26 | -0.24 |
| 2004-11-25 | -0.94 |
| 2004-11-24 | -0.24 |
| 2004-11-23 | 1.85 |
| 2004-11-22 | 0.46 |
| 2004-11-19 | 0.46 |
| 2004-11-18 | -0.24 |
| 2004-11-17 | 0.46 |
| 2004-11-16 | 0.46 |
| 2004-11-15 | -1.64 |
| 2004-11-12 | -3.73 |
| 2004-11-11 | -3.03 |
| 2004-11-10 | -3.03 |
| 2004-11-09 | -5.12 |
| 2004-11-08 | -5.82 |
| 2004-11-05 | -4.43 |
| 2004-11-04 | -4.43 |
| 2004-11-03 | -5.12 |
| 2004-11-02 | -5.12 |
| 2004-11-01 | -6.52 |
| 2004-10-29 | -7.92 |
| 2004-10-28 | -7.22 |
| 2004-10-27 | -8.61 |
| 2004-10-26 | -9.31 |
| 2004-10-25 | -9.31 |
| 2004-10-21 | -9.31 |
| 2004-10-20 | -10.01 |
| 2004-10-19 | -9.31 |
| 2004-10-18 | -9.31 |
| 2004-10-15 | -7.92 |
| 2004-10-14 | -7.22 |
| 2004-10-13 | -4.43 |
| 2004-10-12 | -3.73 |
| 2004-10-11 | -4.43 |
| 2004-10-08 | -5.82 |
| 2004-10-07 | -4.43 |
| 2004-10-06 | -3.73 |
| 2004-10-05 | -3.73 |
| 2004-10-04 | -3.73 |
| 2004-09-30 | -5.82 |
| 2004-09-28 | -5.82 |
| 2004-09-27 | -5.82 |
| 2004-09-24 | -7.22 |
| 2004-09-23 | -4.43 |
| 2004-09-22 | -5.82 |
| 2004-09-21 | -4.43 |
| 2004-09-20 | -6.52 |
| 2004-09-17 | -10.01 |
| 2004-09-16 | -12.10 |
| 2004-09-15 | -12.80 |
| 2004-09-14 | -12.80 |
| 2004-09-13 | -14.89 |
| 2004-09-10 | -14.89 |
| 2004-09-09 | -14.19 |
| 2004-09-08 | -12.80 |
| 2004-09-07 | -12.10 |
| 2004-09-06 | -10.71 |
| 2004-09-03 | -13.50 |
| 2004-09-02 | -10.71 |
| 2004-09-01 | -11.40 |
| 2004-08-31 | -12.10 |
| 2004-08-30 | -10.71 |
| 2004-08-27 | -9.31 |
| 2004-08-26 | -10.01 |
| 2004-08-25 | -10.01 |
| 2004-08-24 | -10.71 |
| 2004-08-23 | -11.40 |
| 2004-08-20 | -10.71 |
| 2004-08-19 | -12.80 |
| 2004-08-18 | -15.59 |
| 2004-08-17 | -16.98 |
| 2004-08-16 | -17.68 |
| 2004-08-13 | -17.68 |
| 2004-08-12 | -15.59 |
| 2004-08-11 | -14.19 |
| 2004-08-10 | -12.80 |
| 2004-08-09 | -12.10 |
| 2004-08-06 | -10.71 |
| 2004-08-05 | -10.71 |
| 2004-08-04 | -13.50 |
| 2004-08-03 | -12.80 |
| 2004-08-02 | -12.10 |
| 2004-07-30 | -11.40 |
| 2004-07-29 | -12.10 |
| 2004-07-28 | -10.71 |
| 2004-07-27 | -10.01 |
| 2004-07-26 | -9.31 |
| 2004-07-23 | -8.61 |
| 2004-07-22 | -7.92 |
| 2004-07-21 | -6.52 |
| 2004-07-20 | -6.52 |
| 2004-07-19 | -6.52 |
| 2004-07-16 | -8.61 |
| 2004-07-15 | -10.01 |
| 2004-07-14 | -10.01 |
| 2004-07-13 | -7.92 |
| 2004-07-12 | -6.52 |
| 2004-07-09 | -2.33 |
| 2004-07-08 | -0.94 |
| 2004-07-07 | 1.15 |
| 2004-07-06 | 1.85 |
| 2004-07-05 | 1.15 |
| 2004-07-02 | 2.55 |
| 2004-06-30 | 4.64 |
| 2004-06-29 | 4.64 |
| 2004-06-28 | 3.94 |
| 2004-06-25 | 1.85 |
| 2004-06-24 | 0.46 |
| 2004-06-23 | -7.22 |
| 2004-06-21 | -8.61 |
| 2004-06-18 | -10.01 |
| 2004-06-17 | -10.01 |
| 2004-06-16 | -5.82 |
| 2004-06-15 | -4.43 |
| 2004-06-14 | -2.33 |
| 2004-06-11 | 0.46 |
| 2004-06-10 | 1.15 |
| 2004-06-09 | 1.85 |
| 2004-06-08 | 2.55 |
| 2004-06-07 | 2.55 |
| 2004-06-04 | -5.12 |
| 2004-06-03 | -6.52 |
| 2004-06-02 | -2.33 |
| 2004-06-01 | -3.03 |
| 2004-05-31 | 1.15 |
| 2004-05-28 | 1.15 |
| 2004-05-27 | 1.85 |
| 2004-05-25 | -3.36 |
| 2004-05-24 | -2.01 |
| 2004-05-21 | -4.03 |
| 2004-05-20 | -8.05 |
| 2004-05-19 | -8.05 |
| 2004-05-18 | -16.78 |
| 2004-05-17 | -19.46 |
| 2004-05-14 | -17.45 |
| 2004-05-13 | -11.41 |
| 2004-05-12 | -8.05 |
| 2004-05-11 | -9.40 |
| 2004-05-10 | -9.40 |
| 2004-05-07 | -0.67 |
| 2004-05-06 | 0.67 |
| 2004-05-05 | -2.01 |
| 2004-05-04 | 0.67 |
| 2004-05-03 | -3.36 |
| 2004-04-30 | -5.37 |
| 2004-04-29 | -4.70 |
| 2004-04-28 | -2.01 |
| 2004-04-27 | -0.67 |
| 2004-04-26 | 4.03 |
| 2004-04-23 | 10.07 |
| 2004-04-22 | 4.70 |
| 2004-04-21 | 5.37 |
| 2004-04-20 | 7.38 |
| 2004-04-19 | 7.38 |
| 2004-04-16 | 12.75 |
| 2004-04-15 | 23.49 |
| 2004-04-14 | 22.15 |
| 2004-04-13 | 22.15 |
| 2004-04-08 | 22.15 |
| 2004-04-07 | 22.15 |
| 2004-04-06 | 22.15 |
| 2004-04-02 | 22.15 |
| 2004-04-01 | 22.15 |
| 2004-03-31 | 22.15 |
| 2004-03-30 | 20.81 |
| 2004-03-29 | 22.15 |
| 2004-03-26 | 21.48 |
| 2004-03-25 | 17.45 |
| 2004-03-24 | 17.45 |
| 2004-03-23 | 16.11 |
| 2004-03-22 | 16.11 |
| 2004-03-19 | 15.44 |
| 2004-03-18 | 13.42 |
| 2004-03-17 | 20.81 |
| 2004-03-16 | 16.78 |
| 2004-03-15 | 16.78 |
| 2004-03-12 | 10.74 |
| 2004-03-11 | 7.38 |
| 2004-03-10 | 8.72 |
| 2004-03-09 | 13.42 |
| 2004-03-08 | 15.44 |
| 2004-03-05 | 12.08 |
| 2004-03-04 | 12.75 |
| 2004-03-03 | 13.42 |
| 2004-03-02 | 12.08 |
| 2004-03-01 | 8.72 |
| 2004-02-27 | 10.07 |
| 2004-02-26 | 7.38 |
| 2004-02-25 | 4.03 |
| 2004-02-24 | 4.03 |
| 2004-02-23 | 4.03 |
| 2004-02-20 | 3.36 |
| 2004-02-19 | 3.36 |
| 2004-02-18 | 2.01 |
| 2004-02-17 | 3.36 |
| 2004-02-16 | 4.70 |
| 2004-02-13 | 3.36 |
| 2004-02-12 | 2.01 |
| 2004-02-11 | 0.67 |
| 2004-02-10 | -1.34 |
| 2004-02-09 | 3.36 |
| 2004-02-06 | -0.67 |
| 2004-02-05 | -2.01 |
| 2004-02-04 | 0.67 |
| 2004-02-03 | 0.67 |
| 2004-02-02 | 0.00 |
| 2004-01-30 | 2.01 |
| 2004-01-29 | 6.04 |
| 2004-01-28 | 6.04 |
| 2004-01-27 | 5.37 |
| 2004-01-26 | 6.71 |
| 2004-01-21 | 5.37 |
| 2004-01-20 | 7.38 |
| 2004-01-19 | 4.03 |
| 2004-01-16 | -3.36 |
| 2004-01-15 | 3.36 |
| 2004-01-14 | 7.38 |
| 2004-01-13 | 3.36 |
| 2004-01-12 | 3.36 |
| 2004-01-09 | 12.08 |
| 2004-01-08 | 10.74 |
| 2004-01-07 | 11.41 |
| 2004-01-06 | 10.07 |
| 2004-01-05 | 14.09 |
| 2004-01-02 | 18.79 |
| 2003-12-31 | 10.74 |
| 2003-12-30 | 11.41 |
| 2003-12-29 | 10.07 |
| 2003-12-24 | 6.71 |
| 2003-12-23 | 2.01 |
| 2003-12-22 | 4.03 |
| 2003-12-19 | 2.68 |
| 2003-12-18 | 2.68 |
| 2003-12-17 | -0.67 |
| 2003-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy