Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2026-01-16 | 13,396.85 |
| 2026-01-15 | 12,590.65 |
| 2026-01-14 | 12,590.65 |
| 2026-01-13 | 12,571.68 |
| 2026-01-12 | 12,562.19 |
| 2026-01-09 | 12,562.19 |
| 2026-01-08 | 12,590.65 |
| 2026-01-07 | 12,505.28 |
| 2026-01-06 | 12,182.80 |
| 2026-01-05 | 12,524.25 |
| 2026-01-02 | 12,647.56 |
| 2025-12-31 | 12,619.10 |
| 2025-12-30 | 12,315.59 |
| 2025-12-29 | 11,936.20 |
| 2025-12-24 | 11,585.26 |
| 2025-12-23 | 11,604.23 |
| 2025-12-22 | 11,442.99 |
| 2025-12-19 | 11,471.44 |
| 2025-12-18 | 11,310.20 |
| 2025-12-17 | 11,262.78 |
| 2025-12-16 | 11,177.41 |
| 2025-12-15 | 11,177.41 |
| 2025-12-12 | 11,016.17 |
| 2025-12-11 | 10,921.32 |
| 2025-12-10 | 10,835.96 |
| 2025-12-09 | 10,750.60 |
| 2025-12-08 | 10,807.51 |
| 2025-12-05 | 10,845.45 |
| 2025-12-04 | 10,816.99 |
| 2025-12-03 | 10,968.75 |
| 2025-12-02 | 10,987.72 |
| 2025-12-01 | 10,968.75 |
| 2025-11-28 | 10,949.78 |
| 2025-11-27 | 10,987.72 |
| 2025-11-26 | 11,016.17 |
| 2025-11-25 | 11,111.02 |
| 2025-11-24 | 11,338.66 |
| 2025-11-21 | 11,092.05 |
| 2025-11-20 | 11,518.87 |
| 2025-11-19 | 11,642.17 |
| 2025-11-18 | 11,699.08 |
| 2025-11-17 | 11,765.47 |
| 2025-11-14 | 11,784.44 |
| 2025-11-13 | 11,708.56 |
| 2025-11-12 | 11,898.26 |
| 2025-11-11 | 11,869.80 |
| 2025-11-10 | 11,850.83 |
| 2025-11-07 | 11,623.20 |
| 2025-11-06 | 11,727.53 |
| 2025-11-05 | 11,812.89 |
| 2025-11-04 | 11,509.38 |
| 2025-11-03 | 11,537.84 |
| 2025-10-31 | 11,556.80 |
| 2025-10-30 | 11,651.65 |
| 2025-10-28 | 11,547.32 |
| 2025-10-27 | 11,471.44 |
| 2025-10-24 | 11,433.50 |
| 2025-10-23 | 11,518.87 |
| 2025-10-22 | 11,367.11 |
| 2025-10-21 | 11,310.20 |
| 2025-10-20 | 11,092.05 |
| 2025-10-17 | 11,167.93 |
| 2025-10-16 | 11,158.44 |
| 2025-10-15 | 11,395.56 |
| 2025-10-14 | 11,405.05 |
| 2025-10-13 | 11,556.80 |
| 2025-10-10 | 11,348.14 |
| 2025-10-09 | 11,556.80 |
| 2025-10-08 | 11,613.71 |
| 2025-10-06 | 11,575.77 |
| 2025-10-03 | 11,547.32 |
| 2025-10-02 | 11,414.53 |
| 2025-09-30 | 11,357.62 |
| 2025-09-29 | 11,480.93 |
| 2025-09-26 | 11,300.72 |
| 2025-09-25 | 11,461.96 |
| 2025-09-24 | 11,594.74 |
| 2025-09-23 | 11,642.17 |
| 2025-09-22 | 11,661.14 |
| 2025-09-19 | 11,329.17 |
| 2025-09-18 | 11,755.99 |
| 2025-09-17 | 11,765.47 |
| 2025-09-16 | 11,566.29 |
| 2025-09-15 | 11,509.38 |
| 2025-09-12 | 11,433.50 |
| 2025-09-11 | 11,376.59 |
| 2025-09-10 | 11,205.87 |
| 2025-09-09 | 11,319.69 |
| 2025-09-08 | 11,509.38 |
| 2025-09-05 | 11,499.90 |
| 2025-09-04 | 11,367.11 |
| 2025-09-03 | 11,414.53 |
| 2025-09-02 | 11,139.47 |
| 2025-09-01 | 11,063.60 |
| 2025-08-29 | 11,073.08 |
| 2025-08-28 | 11,139.47 |
| 2025-08-27 | 11,073.08 |
| 2025-08-26 | 11,329.17 |
| 2025-08-25 | 11,433.50 |
| 2025-08-22 | 11,300.72 |
| 2025-08-21 | 10,693.69 |
| 2025-08-20 | 10,617.81 |
| 2025-08-19 | 10,627.30 |
| 2025-08-18 | 11,575.77 |
| 2025-08-15 | 11,499.90 |
| 2025-08-14 | 11,661.14 |
| 2025-08-13 | 10,940.29 |
| 2025-08-12 | 11,433.50 |
| 2025-08-11 | 10,703.17 |
| 2025-08-08 | 10,143.57 |
| 2025-08-07 | 9,441.70 |
| 2025-08-06 | 8,294.04 |
| 2025-08-05 | 7,924.13 |
| 2025-08-04 | 7,962.07 |
| 2025-08-01 | 7,943.10 |
| 2025-07-31 | 7,905.16 |
| 2025-07-30 | 7,962.07 |
| 2025-07-29 | 7,876.71 |
| 2025-07-28 | 7,943.10 |
| 2025-07-25 | 7,895.68 |
| 2025-07-24 | 8,085.37 |
| 2025-07-23 | 8,512.19 |
| 2025-07-22 | 9,100.24 |
| 2025-07-21 | 9,043.34 |
| 2025-07-18 | 9,138.18 |
| 2025-07-17 | 8,512.19 |
| 2025-07-16 | 7,914.65 |
| 2025-07-15 | 7,962.07 |
| 2025-07-14 | 7,250.71 |
| 2025-07-11 | 7,184.32 |
| 2025-07-10 | 7,260.20 |
| 2025-07-09 | 7,345.56 |
| 2025-07-08 | 7,070.50 |
| 2025-07-07 | 6,918.74 |
| 2025-07-04 | 6,890.29 |
| 2025-07-03 | 6,947.20 |
| 2025-07-02 | 6,776.47 |
| 2025-06-30 | 6,596.26 |
| 2025-06-27 | 6,605.75 |
| 2025-06-26 | 6,624.72 |
| 2025-06-25 | 6,615.23 |
| 2025-06-24 | 6,596.26 |
| 2025-06-23 | 6,605.75 |
| 2025-06-20 | 6,634.20 |
| 2025-06-19 | 6,567.81 |
| 2025-06-18 | 6,586.78 |
| 2025-06-17 | 6,586.78 |
| 2025-06-16 | 6,596.26 |
| 2025-06-13 | 6,596.26 |
| 2025-06-12 | 6,605.75 |
| 2025-06-11 | 6,596.26 |
| 2025-06-10 | 6,596.26 |
| 2025-06-09 | 6,624.72 |
| 2025-06-06 | 6,624.72 |
| 2025-06-05 | 6,681.62 |
| 2025-06-04 | 6,672.14 |
| 2025-06-03 | 6,643.68 |
| 2025-06-02 | 6,710.08 |
| 2025-05-30 | 6,634.20 |
| 2025-05-29 | 6,634.20 |
| 2025-05-28 | 6,653.17 |
| 2025-05-27 | 6,672.14 |
| 2025-05-26 | 6,653.17 |
| 2025-05-23 | 6,624.72 |
| 2025-05-22 | 6,615.23 |
| 2025-05-21 | 6,634.20 |
| 2025-05-20 | 6,643.68 |
| 2025-05-19 | 6,643.68 |
| 2025-05-16 | 6,871.32 |
| 2025-05-15 | 6,852.35 |
| 2025-05-14 | 6,909.26 |
| 2025-05-13 | 7,013.59 |
| 2025-05-12 | 6,729.05 |
| 2025-05-09 | 6,634.20 |
| 2025-05-08 | 6,643.68 |
| 2025-05-07 | 6,634.20 |
| 2025-05-06 | 6,643.68 |
| 2025-05-02 | 6,643.68 |
| 2025-04-30 | 6,615.23 |
| 2025-04-29 | 6,596.26 |
| 2025-04-28 | 6,653.17 |
| 2025-04-25 | 6,662.65 |
| 2025-04-24 | 6,653.17 |
| 2025-04-23 | 6,710.08 |
| 2025-04-22 | 6,700.59 |
| 2025-04-17 | 6,662.65 |
| 2025-04-16 | 6,558.32 |
| 2025-04-15 | 6,558.32 |
| 2025-04-14 | 6,653.17 |
| 2025-04-11 | 6,615.23 |
| 2025-04-10 | 6,567.81 |
| 2025-04-09 | 6,624.72 |
| 2025-04-08 | 6,245.32 |
| 2025-04-07 | 6,435.02 |
| 2025-04-03 | 6,681.62 |
| 2025-04-02 | 6,710.08 |
| 2025-04-01 | 6,681.62 |
| 2025-03-31 | 6,653.17 |
| 2025-03-28 | 6,662.65 |
| 2025-03-27 | 6,624.72 |
| 2025-03-26 | 6,643.68 |
| 2025-03-25 | 6,653.17 |
| 2025-03-24 | 6,643.68 |
| 2025-03-21 | 6,719.56 |
| 2025-03-20 | 6,662.65 |
| 2025-03-19 | 6,624.72 |
| 2025-03-18 | 6,634.20 |
| 2025-03-17 | 6,634.20 |
| 2025-03-14 | 6,662.65 |
| 2025-03-13 | 6,653.17 |
| 2025-03-12 | 6,634.20 |
| 2025-03-11 | 6,681.62 |
| 2025-03-10 | 6,662.65 |
| 2025-03-07 | 6,634.20 |
| 2025-03-06 | 6,653.17 |
| 2025-03-05 | 6,634.20 |
| 2025-03-04 | 6,624.72 |
| 2025-03-03 | 6,615.23 |
| 2025-02-28 | 6,539.35 |
| 2025-02-27 | 6,596.26 |
| 2025-02-26 | 6,672.14 |
| 2025-02-25 | 6,672.14 |
| 2025-02-24 | 6,596.26 |
| 2025-02-21 | 6,605.75 |
| 2025-02-20 | 6,653.17 |
| 2025-02-19 | 6,596.26 |
| 2025-02-18 | 6,748.02 |
| 2025-02-17 | 6,729.05 |
| 2025-02-14 | 6,662.65 |
| 2025-02-13 | 6,766.99 |
| 2025-02-12 | 6,643.68 |
| 2025-02-11 | 6,672.14 |
| 2025-02-10 | 6,672.14 |
| 2025-02-07 | 6,653.17 |
| 2025-02-06 | 6,643.68 |
| 2025-02-05 | 6,643.68 |
| 2025-02-04 | 6,643.68 |
| 2025-02-03 | 6,710.08 |
| 2025-01-28 | 6,681.62 |
| 2025-01-27 | 6,719.56 |
| 2025-01-24 | 6,700.59 |
| 2025-01-23 | 6,596.26 |
| 2025-01-22 | 6,710.08 |
| 2025-01-21 | 6,615.23 |
| 2025-01-20 | 6,605.75 |
| 2025-01-17 | 6,748.02 |
| 2025-01-16 | 6,738.53 |
| 2025-01-15 | 6,586.78 |
| 2025-01-14 | 6,662.65 |
| 2025-01-13 | 6,719.56 |
| 2025-01-10 | 6,681.62 |
| 2025-01-09 | 6,662.65 |
| 2025-01-08 | 6,738.53 |
| 2025-01-07 | 6,738.53 |
| 2025-01-06 | 6,729.05 |
| 2025-01-03 | 6,766.99 |
| 2025-01-02 | 6,738.53 |
| 2024-12-31 | 6,918.74 |
| 2024-12-30 | 6,766.99 |
| 2024-12-27 | 6,757.50 |
| 2024-12-24 | 6,729.05 |
| 2024-12-23 | 6,729.05 |
| 2024-12-20 | 6,719.56 |
| 2024-12-19 | 6,700.59 |
| 2024-12-18 | 6,710.08 |
| 2024-12-17 | 6,662.65 |
| 2024-12-16 | 6,653.17 |
| 2024-12-13 | 6,719.56 |
| 2024-12-12 | 6,776.47 |
| 2024-12-11 | 6,776.47 |
| 2024-12-10 | 6,766.99 |
| 2024-12-09 | 6,757.50 |
| 2024-12-06 | 6,719.56 |
| 2024-12-05 | 6,842.87 |
| 2024-12-04 | 6,833.38 |
| 2024-12-03 | 6,823.90 |
| 2024-12-02 | 6,710.08 |
| 2024-11-29 | 6,757.50 |
| 2024-11-28 | 6,785.96 |
| 2024-11-27 | 6,852.35 |
| 2024-11-26 | 6,795.44 |
| 2024-11-25 | 6,748.02 |
| 2024-11-22 | 6,871.32 |
| 2024-11-21 | 6,700.59 |
| 2024-11-20 | 6,899.77 |
| 2024-11-19 | 6,880.80 |
| 2024-11-18 | 6,928.23 |
| 2024-11-15 | 6,918.74 |
| 2024-11-14 | 6,909.26 |
| 2024-11-13 | 6,814.41 |
| 2024-11-12 | 6,681.62 |
| 2024-11-11 | 6,785.96 |
| 2024-11-08 | 6,776.47 |
| 2024-11-07 | 6,833.38 |
| 2024-11-06 | 6,909.26 |
| 2024-11-05 | 7,231.74 |
| 2024-11-04 | 7,023.08 |
| 2024-11-01 | 6,795.44 |
| 2024-10-31 | 6,937.71 |
| 2024-10-30 | 6,397.08 |
| 2024-10-29 | 6,387.60 |
| 2024-10-28 | 5,998.72 |
| 2024-10-25 | 5,704.69 |
| 2024-10-24 | 5,391.69 |
| 2024-10-23 | 5,391.69 |
| 2024-10-22 | 5,363.24 |
| 2024-10-21 | 5,410.66 |
| 2024-10-18 | 5,287.36 |
| 2024-10-17 | 5,220.97 |
| 2024-10-16 | 5,183.03 |
| 2024-10-15 | 5,135.60 |
| 2024-10-14 | 5,239.94 |
| 2024-10-10 | 5,069.21 |
| 2024-10-09 | 4,945.91 |
| 2024-10-08 | 4,936.42 |
| 2024-10-07 | 5,183.03 |
| 2024-10-04 | 5,154.57 |
| 2024-10-03 | 4,993.33 |
| 2024-10-02 | 4,860.54 |
| 2024-09-30 | 4,926.94 |
| 2024-09-27 | 4,964.88 |
| 2024-09-26 | 4,917.45 |
| 2024-09-25 | 4,926.94 |
| 2024-09-24 | 4,841.57 |
| 2024-09-23 | 5,107.15 |
| 2024-09-20 | 5,107.15 |
| 2024-09-19 | 5,135.60 |
| 2024-09-17 | 5,126.12 |
| 2024-09-16 | 5,097.66 |
| 2024-09-13 | 5,059.72 |
| 2024-09-12 | 5,040.76 |
| 2024-09-11 | 5,021.79 |
| 2024-09-10 | 5,002.82 |
| 2024-09-09 | 5,002.82 |
| 2024-09-05 | 5,012.30 |
| 2024-09-04 | 4,974.36 |
| 2024-09-03 | 4,964.88 |
| 2024-09-02 | 4,955.39 |
| 2024-08-30 | 4,964.88 |
| 2024-08-29 | 4,964.88 |
| 2024-08-28 | 4,993.33 |
| 2024-08-27 | 5,021.79 |
| 2024-08-26 | 4,964.88 |
| 2024-08-23 | 4,964.88 |
| 2024-08-22 | 4,964.88 |
| 2024-08-21 | 4,993.33 |
| 2024-08-20 | 4,945.91 |
| 2024-08-19 | 4,926.94 |
| 2024-08-16 | 4,907.97 |
| 2024-08-15 | 4,879.51 |
| 2024-08-14 | 4,879.51 |
| 2024-08-13 | 4,917.45 |
| 2024-08-12 | 4,936.42 |
| 2024-08-09 | 4,926.94 |
| 2024-08-08 | 4,945.91 |
| 2024-08-07 | 4,889.00 |
| 2024-08-06 | 4,870.03 |
| 2024-08-05 | 4,851.06 |
| 2024-08-02 | 4,889.00 |
| 2024-08-01 | 4,936.42 |
| 2024-07-31 | 4,974.36 |
| 2024-07-30 | 4,917.45 |
| 2024-07-29 | 4,907.97 |
| 2024-07-26 | 4,851.06 |
| 2024-07-25 | 4,841.57 |
| 2024-07-24 | 4,870.03 |
| 2024-07-23 | 4,879.51 |
| 2024-07-22 | 4,907.97 |
| 2024-07-19 | 4,926.94 |
| 2024-07-18 | 4,898.48 |
| 2024-07-17 | 4,964.88 |
| 2024-07-16 | 4,907.97 |
| 2024-07-15 | 4,860.54 |
| 2024-07-12 | 4,945.91 |
| 2024-07-11 | 4,879.51 |
| 2024-07-10 | 4,803.64 |
| 2024-07-09 | 4,784.67 |
| 2024-07-08 | 5,069.21 |
| 2024-07-05 | 4,832.09 |
| 2024-07-04 | 4,879.51 |
| 2024-07-03 | 4,955.39 |
| 2024-07-02 | 4,907.97 |
| 2024-06-28 | 5,002.82 |
| 2024-06-27 | 4,964.88 |
| 2024-06-26 | 4,974.36 |
| 2024-06-25 | 5,012.30 |
| 2024-06-24 | 4,993.33 |
| 2024-06-21 | 4,945.91 |
| 2024-06-20 | 4,964.88 |
| 2024-06-19 | 5,107.15 |
| 2024-06-18 | 5,069.21 |
| 2024-06-17 | 4,974.36 |
| 2024-06-14 | 4,955.39 |
| 2024-06-13 | 4,917.45 |
| 2024-06-12 | 4,879.51 |
| 2024-06-11 | 4,889.00 |
| 2024-06-07 | 4,907.97 |
| 2024-06-06 | 4,870.03 |
| 2024-06-05 | 4,907.97 |
| 2024-06-04 | 4,898.48 |
| 2024-06-03 | 4,926.94 |
| 2024-05-31 | 4,907.97 |
| 2024-05-30 | 4,945.91 |
| 2024-05-29 | 4,955.39 |
| 2024-05-28 | 4,974.36 |
| 2024-05-27 | 4,983.85 |
| 2024-05-24 | 4,974.36 |
| 2024-05-23 | 4,974.36 |
| 2024-05-22 | 4,936.42 |
| 2024-05-21 | 4,945.91 |
| 2024-05-20 | 4,945.91 |
| 2024-05-17 | 5,012.30 |
| 2024-05-16 | 4,983.85 |
| 2024-05-14 | 5,002.82 |
| 2024-05-13 | 4,955.39 |
| 2024-05-10 | 4,974.36 |
| 2024-05-09 | 5,031.27 |
| 2024-05-08 | 4,993.33 |
| 2024-05-07 | 5,040.76 |
| 2024-05-06 | 5,031.27 |
| 2024-05-03 | 5,012.30 |
| 2024-05-02 | 5,107.15 |
| 2024-04-30 | 5,021.79 |
| 2024-04-29 | 5,040.76 |
| 2024-04-26 | 4,993.33 |
| 2024-04-25 | 5,002.82 |
| 2024-04-24 | 4,974.36 |
| 2024-04-23 | 4,917.45 |
| 2024-04-22 | 5,069.21 |
| 2024-04-19 | 4,955.39 |
| 2024-04-18 | 4,983.85 |
| 2024-04-17 | 5,088.18 |
| 2024-04-16 | 5,012.30 |
| 2024-04-15 | 5,040.76 |
| 2024-04-12 | 5,012.30 |
| 2024-04-11 | 5,059.72 |
| 2024-04-10 | 5,012.30 |
| 2024-04-09 | 4,926.94 |
| 2024-04-08 | 4,926.94 |
| 2024-04-05 | 4,898.48 |
| 2024-04-03 | 4,907.97 |
| 2024-04-02 | 4,955.39 |
| 2024-03-28 | 5,078.69 |
| 2024-03-27 | 4,974.36 |
| 2024-03-26 | 4,964.88 |
| 2024-03-25 | 4,917.45 |
| 2024-03-22 | 4,926.94 |
| 2024-03-21 | 4,983.85 |
| 2024-03-20 | 4,936.42 |
| 2024-03-19 | 4,945.91 |
| 2024-03-18 | 5,012.30 |
| 2024-03-15 | 5,002.82 |
| 2024-03-14 | 4,926.94 |
| 2024-03-13 | 4,993.33 |
| 2024-03-12 | 5,012.30 |
| 2024-03-11 | 4,993.33 |
| 2024-03-08 | 4,926.94 |
| 2024-03-07 | 4,917.45 |
| 2024-03-06 | 4,964.88 |
| 2024-03-05 | 4,907.97 |
| 2024-03-04 | 4,936.42 |
| 2024-03-01 | 4,955.39 |
| 2024-02-29 | 4,945.91 |
| 2024-02-28 | 4,917.45 |
| 2024-02-27 | 4,983.85 |
| 2024-02-26 | 4,983.85 |
| 2024-02-23 | 4,945.91 |
| 2024-02-22 | 4,907.97 |
| 2024-02-21 | 4,993.33 |
| 2024-02-20 | 5,021.79 |
| 2024-02-19 | 5,021.79 |
| 2024-02-16 | 5,021.79 |
| 2024-02-15 | 5,021.79 |
| 2024-02-14 | 5,012.30 |
| 2024-02-09 | 5,002.82 |
| 2024-02-08 | 5,040.76 |
| 2024-02-07 | 5,021.79 |
| 2024-02-06 | 5,002.82 |
| 2024-02-05 | 5,021.79 |
| 2024-02-02 | 5,040.76 |
| 2024-02-01 | 5,021.79 |
| 2024-01-31 | 4,945.91 |
| 2024-01-30 | 5,002.82 |
| 2024-01-29 | 5,021.79 |
| 2024-01-26 | 5,040.76 |
| 2024-01-25 | 5,002.82 |
| 2024-01-24 | 5,031.27 |
| 2024-01-23 | 4,993.33 |
| 2024-01-22 | 5,050.24 |
| 2024-01-19 | 5,002.82 |
| 2024-01-18 | 5,012.30 |
| 2024-01-17 | 5,097.66 |
| 2024-01-16 | 5,059.72 |
| 2024-01-15 | 5,088.18 |
| 2024-01-12 | 5,107.15 |
| 2024-01-11 | 5,050.24 |
| 2024-01-10 | 5,107.15 |
| 2024-01-09 | 5,116.63 |
| 2024-01-08 | 5,078.69 |
| 2024-01-05 | 5,220.97 |
| 2024-01-04 | 5,173.54 |
| 2024-01-03 | 5,154.57 |
| 2024-01-02 | 5,220.97 |
| 2023-12-29 | 5,097.66 |
| 2023-12-28 | 5,021.79 |
| 2023-12-27 | 5,173.54 |
| 2023-12-22 | 5,107.15 |
| 2023-12-21 | 5,154.57 |
| 2023-12-20 | 5,145.09 |
| 2023-12-19 | 5,164.06 |
| 2023-12-18 | 5,069.21 |
| 2023-12-15 | 5,334.78 |
| 2023-12-14 | 5,078.69 |
| 2023-12-13 | 5,031.27 |
| 2023-12-12 | 5,135.60 |
| 2023-12-11 | 5,164.06 |
| 2023-12-08 | 5,107.15 |
| 2023-12-07 | 5,154.57 |
| 2023-12-06 | 5,107.15 |
| 2023-12-05 | 5,126.12 |
| 2023-12-04 | 5,069.21 |
| 2023-12-01 | 5,050.24 |
| 2023-11-30 | 5,145.09 |
| 2023-11-29 | 5,031.27 |
| 2023-11-28 | 5,135.60 |
| 2023-11-27 | 5,154.57 |
| 2023-11-24 | 5,116.63 |
| 2023-11-23 | 5,097.66 |
| 2023-11-22 | 5,154.57 |
| 2023-11-21 | 5,173.54 |
| 2023-11-20 | 5,164.06 |
| 2023-11-17 | 5,192.51 |
| 2023-11-16 | 5,192.51 |
| 2023-11-15 | 5,211.48 |
| 2023-11-14 | 5,287.36 |
| 2023-11-13 | 5,325.30 |
| 2023-11-10 | 5,249.42 |
| 2023-11-09 | 5,220.97 |
| 2023-11-08 | 5,107.15 |
| 2023-11-07 | 5,135.60 |
| 2023-11-06 | 5,439.12 |
| 2023-11-03 | 5,287.36 |
| 2023-11-02 | 5,097.66 |
| 2023-11-01 | 5,116.63 |
| 2023-10-31 | 5,372.72 |
| 2023-10-30 | 5,220.97 |
| 2023-10-27 | 5,315.81 |
| 2023-10-26 | 5,059.72 |
| 2023-10-25 | 4,964.88 |
| 2023-10-24 | 5,002.82 |
| 2023-10-20 | 5,021.79 |
| 2023-10-19 | 5,012.30 |
| 2023-10-18 | 4,936.42 |
| 2023-10-17 | 5,107.15 |
| 2023-10-16 | 5,107.15 |
| 2023-10-13 | 5,173.54 |
| 2023-10-12 | 5,173.54 |
| 2023-10-11 | 5,126.12 |
| 2023-10-10 | 5,088.18 |
| 2023-10-09 | 5,372.72 |
| 2023-10-06 | 5,315.81 |
| 2023-10-05 | 5,145.09 |
| 2023-10-04 | 5,135.60 |
| 2023-10-03 | 5,448.60 |
| 2023-09-29 | 5,183.03 |
| 2023-09-28 | 5,277.88 |
| 2023-09-27 | 5,040.76 |
| 2023-09-26 | 5,021.79 |
| 2023-09-25 | 5,069.21 |
| 2023-09-22 | 5,325.30 |
| 2023-09-21 | 5,021.79 |
| 2023-09-20 | 5,088.18 |
| 2023-09-19 | 5,192.51 |
| 2023-09-18 | 5,268.39 |
| 2023-09-15 | 5,287.36 |
| 2023-09-14 | 5,334.78 |
| 2023-09-13 | 5,192.51 |
| 2023-09-12 | 5,401.18 |
| 2023-09-11 | 5,202.00 |
| 2023-09-07 | 5,192.51 |
| 2023-09-06 | 5,306.33 |
| 2023-09-05 | 5,154.57 |
| 2023-09-04 | 5,078.69 |
| 2023-08-31 | 5,040.76 |
| 2023-08-30 | 5,192.51 |
| 2023-08-29 | 5,211.48 |
| 2023-08-28 | 5,021.79 |
| 2023-08-25 | 4,974.36 |
| 2023-08-24 | 5,050.24 |
| 2023-08-23 | 4,993.33 |
| 2023-08-22 | 4,974.36 |
| 2023-08-21 | 4,746.73 |
| 2023-08-18 | 5,021.79 |
| 2023-08-17 | 5,078.69 |
| 2023-08-16 | 5,069.21 |
| 2023-08-15 | 4,917.45 |
| 2023-08-14 | 5,088.18 |
| 2023-08-11 | 5,069.21 |
| 2023-08-10 | 5,088.18 |
| 2023-08-09 | 5,078.69 |
| 2023-08-08 | 5,069.21 |
| 2023-08-07 | 5,021.79 |
| 2023-08-04 | 5,097.66 |
| 2023-08-03 | 5,192.51 |
| 2023-08-02 | 5,211.48 |
| 2023-08-01 | 5,258.91 |
| 2023-07-31 | 5,467.57 |
| 2023-07-28 | 5,543.45 |
| 2023-07-27 | 5,429.63 |
| 2023-07-26 | 5,524.48 |
| 2023-07-25 | 5,533.96 |
| 2023-07-24 | 5,894.39 |
| 2023-07-21 | 5,903.87 |
| 2023-07-20 | 5,837.48 |
| 2023-07-19 | 6,008.20 |
| 2023-07-18 | 5,714.18 |
| 2023-07-14 | 5,458.09 |
| 2023-07-13 | 5,505.51 |
| 2023-07-12 | 5,552.93 |
| 2023-07-11 | 5,771.08 |
| 2023-07-10 | 5,780.57 |
| 2023-07-07 | 6,330.69 |
| 2023-07-06 | 6,065.11 |
| 2023-07-05 | 5,742.63 |
| 2023-07-04 | 5,524.48 |
| 2023-07-03 | 5,420.15 |
| 2023-06-30 | 5,790.05 |
| 2023-06-29 | 5,258.91 |
| 2023-06-28 | 5,315.81 |
| 2023-06-27 | 5,239.94 |
| 2023-06-26 | 5,268.39 |
| 2023-06-23 | 5,239.94 |
| 2023-06-21 | 5,126.12 |
| 2023-06-20 | 5,448.60 |
| 2023-06-19 | 5,496.03 |
| 2023-06-16 | 5,220.97 |
| 2023-06-15 | 5,040.76 |
| 2023-06-14 | 5,258.91 |
| 2023-06-13 | 5,277.88 |
| 2023-06-12 | 5,126.12 |
| 2023-06-09 | 5,145.09 |
| 2023-06-08 | 4,822.61 |
| 2023-06-07 | 4,889.00 |
| 2023-06-06 | 4,898.48 |
| 2023-06-05 | 4,889.00 |
| 2023-06-02 | 4,879.51 |
| 2023-06-01 | 4,870.03 |
| 2023-05-31 | 4,964.88 |
| 2023-05-30 | 5,116.63 |
| 2023-05-29 | 4,974.36 |
| 2023-05-25 | 5,002.82 |
| 2023-05-24 | 5,211.48 |
| 2023-05-23 | 5,069.21 |
| 2023-05-22 | 4,974.36 |
| 2023-05-19 | 4,983.85 |
| 2023-05-18 | 4,945.91 |
| 2023-05-17 | 4,775.18 |
| 2023-05-16 | 4,898.48 |
| 2023-05-15 | 4,907.97 |
| 2023-05-12 | 4,917.45 |
| 2023-05-11 | 4,955.39 |
| 2023-05-10 | 5,268.39 |
| 2023-05-09 | 5,002.82 |
| 2023-05-08 | 5,012.30 |
| 2023-05-05 | 5,002.82 |
| 2023-05-04 | 5,069.21 |
| 2023-05-03 | 4,936.42 |
| 2023-05-02 | 4,832.09 |
| 2023-04-28 | 5,050.24 |
| 2023-04-27 | 4,964.88 |
| 2023-04-26 | 5,012.30 |
| 2023-04-25 | 4,974.36 |
| 2023-04-24 | 5,040.76 |
| 2023-04-21 | 5,031.27 |
| 2023-04-20 | 5,059.72 |
| 2023-04-19 | 5,107.15 |
| 2023-04-18 | 5,287.36 |
| 2023-04-17 | 5,164.06 |
| 2023-04-14 | 5,202.00 |
| 2023-04-13 | 5,856.45 |
| 2023-04-12 | 5,249.42 |
| 2023-04-11 | 5,145.09 |
| 2023-04-06 | 5,097.66 |
| 2023-04-04 | 5,059.72 |
| 2023-04-03 | 5,059.72 |
| 2023-03-31 | 5,040.76 |
| 2023-03-30 | 5,116.63 |
| 2023-03-29 | 5,116.63 |
| 2023-03-28 | 5,211.48 |
| 2023-03-27 | 5,211.48 |
| 2023-03-24 | 5,220.97 |
| 2023-03-23 | 5,183.03 |
| 2023-03-22 | 5,211.48 |
| 2023-03-21 | 5,239.94 |
| 2023-03-20 | 5,154.57 |
| 2023-03-17 | 5,173.54 |
| 2023-03-16 | 4,945.91 |
| 2023-03-15 | 5,249.42 |
| 2023-03-14 | 5,230.45 |
| 2023-03-13 | 5,524.48 |
| 2023-03-10 | 5,723.66 |
| 2023-03-09 | 5,837.48 |
| 2023-03-08 | 5,875.42 |
| 2023-03-07 | 5,875.42 |
| 2023-03-06 | 5,894.39 |
| 2023-03-03 | 5,894.39 |
| 2023-03-02 | 5,818.51 |
| 2023-03-01 | 5,913.36 |
| 2023-02-28 | 5,875.42 |
| 2023-02-27 | 6,065.11 |
| 2023-02-24 | 6,330.69 |
| 2023-02-23 | 6,387.60 |
| 2023-02-22 | 6,387.60 |
| 2023-02-21 | 6,245.32 |
| 2023-02-20 | 6,871.32 |
| 2023-02-17 | 7,914.65 |
| 2023-02-16 | 8,151.77 |
| 2023-02-15 | 8,246.61 |
| 2023-02-14 | 8,246.61 |
| 2023-02-13 | 8,246.61 |
| 2023-02-10 | 8,284.55 |
| 2023-02-09 | 8,265.58 |
| 2023-02-08 | 8,256.10 |
| 2023-02-07 | 8,246.61 |
| 2023-02-06 | 8,369.92 |
| 2023-02-03 | 8,331.98 |
| 2023-02-02 | 8,331.98 |
| 2023-02-01 | 8,294.04 |
| 2023-01-31 | 8,284.55 |
| 2023-01-30 | 8,161.25 |
| 2023-01-27 | 8,635.49 |
| 2023-01-26 | 8,474.25 |
| 2023-01-20 | 8,331.98 |
| 2023-01-19 | 8,265.58 |
| 2023-01-18 | 8,369.92 |
| 2023-01-17 | 8,303.52 |
| 2023-01-16 | 8,388.89 |
| 2023-01-13 | 8,303.52 |
| 2023-01-12 | 8,246.61 |
| 2023-01-11 | 8,284.55 |
| 2023-01-10 | 8,284.55 |
| 2023-01-09 | 8,265.58 |
| 2023-01-06 | 8,379.40 |
| 2023-01-05 | 8,341.46 |
| 2023-01-04 | 8,388.89 |
| 2023-01-03 | 8,388.89 |
| 2022-12-30 | 8,303.52 |
| 2022-12-29 | 8,360.43 |
| 2022-12-28 | 8,398.37 |
| 2022-12-23 | 8,331.98 |
| 2022-12-22 | 8,331.98 |
| 2022-12-21 | 8,256.10 |
| 2022-12-20 | 8,322.49 |
| 2022-12-19 | 8,398.37 |
| 2022-12-16 | 8,407.86 |
| 2022-12-15 | 8,360.43 |
| 2022-12-14 | 8,303.52 |
| 2022-12-13 | 8,407.86 |
| 2022-12-12 | 8,284.55 |
| 2022-12-09 | 8,294.04 |
| 2022-12-08 | 8,436.31 |
| 2022-12-07 | 8,189.70 |
| 2022-12-06 | 8,161.25 |
| 2022-12-05 | 8,341.46 |
| 2022-12-02 | 8,246.61 |
| 2022-12-01 | 8,379.40 |
| 2022-11-30 | 8,426.82 |
| 2022-11-29 | 8,341.46 |
| 2022-11-28 | 8,237.13 |
| 2022-11-25 | 8,350.95 |
| 2022-11-24 | 8,331.98 |
| 2022-11-23 | 8,246.61 |
| 2022-11-22 | 8,341.46 |
| 2022-11-21 | 8,607.04 |
| 2022-11-18 | 8,512.19 |
| 2022-11-17 | 8,626.01 |
| 2022-11-16 | 8,739.82 |
| 2022-11-15 | 8,720.85 |
| 2022-11-14 | 8,730.34 |
| 2022-11-11 | 8,701.88 |
| 2022-11-10 | 8,663.94 |
| 2022-11-09 | 8,720.85 |
| 2022-11-08 | 8,701.88 |
| 2022-11-07 | 8,663.94 |
| 2022-11-04 | 8,673.43 |
| 2022-11-03 | 8,626.01 |
| 2022-11-02 | 8,796.73 |
| 2022-11-01 | 8,673.43 |
| 2022-10-31 | 8,635.49 |
| 2022-10-28 | 8,607.04 |
| 2022-10-27 | 8,806.22 |
| 2022-10-26 | 8,749.31 |
| 2022-10-25 | 8,758.79 |
| 2022-10-24 | 8,758.79 |
| 2022-10-21 | 8,815.70 |
| 2022-10-20 | 8,891.58 |
| 2022-10-19 | 8,720.85 |
| 2022-10-18 | 8,957.97 |
| 2022-10-17 | 8,882.09 |
| 2022-10-14 | 8,872.61 |
| 2022-10-13 | 8,758.79 |
| 2022-10-12 | 8,749.31 |
| 2022-10-11 | 8,663.94 |
| 2022-10-10 | 8,796.73 |
| 2022-10-07 | 8,863.12 |
| 2022-10-06 | 9,052.82 |
| 2022-10-05 | 9,536.54 |
| 2022-10-03 | 9,176.12 |
| 2022-09-30 | 8,834.67 |
| 2022-09-29 | 8,815.70 |
| 2022-09-28 | 8,844.16 |
| 2022-09-27 | 9,033.85 |
| 2022-09-26 | 8,920.03 |
| 2022-09-23 | 8,929.52 |
| 2022-09-22 | 8,939.00 |
| 2022-09-21 | 9,014.88 |
| 2022-09-20 | 9,081.28 |
| 2022-09-19 | 9,100.24 |
| 2022-09-16 | 9,119.21 |
| 2022-09-15 | 8,995.91 |
| 2022-09-14 | 9,356.33 |
| 2022-09-13 | 9,403.76 |
| 2022-09-09 | 9,270.97 |
| 2022-09-08 | 8,692.40 |
| 2022-09-07 | 8,493.22 |
| 2022-09-06 | 8,815.70 |
| 2022-09-05 | 8,910.55 |
| 2022-09-02 | 9,062.31 |
| 2022-09-01 | 9,261.49 |
| 2022-08-31 | 9,270.97 |
| 2022-08-30 | 9,252.00 |
| 2022-08-29 | 9,365.82 |
| 2022-08-26 | 9,365.82 |
| 2022-08-25 | 9,308.91 |
| 2022-08-24 | 9,204.58 |
| 2022-08-23 | 9,365.82 |
| 2022-08-22 | 9,460.67 |
| 2022-08-19 | 9,536.54 |
| 2022-08-18 | 9,384.79 |
| 2022-08-17 | 9,375.30 |
| 2022-08-16 | 9,346.85 |
| 2022-08-15 | 9,318.40 |
| 2022-08-12 | 9,441.70 |
| 2022-08-11 | 9,517.58 |
| 2022-08-10 | 9,441.70 |
| 2022-08-09 | 9,612.42 |
| 2022-08-08 | 9,574.48 |
| 2022-08-05 | 9,555.51 |
| 2022-08-04 | 9,422.73 |
| 2022-08-03 | 9,375.30 |
| 2022-08-02 | 9,176.12 |
| 2022-08-01 | 9,261.49 |
| 2022-07-29 | 9,242.52 |
| 2022-07-28 | 9,403.76 |
| 2022-07-27 | 9,517.58 |
| 2022-07-26 | 9,517.58 |
| 2022-07-25 | 9,289.94 |
| 2022-07-22 | 9,441.70 |
| 2022-07-21 | 9,650.36 |
| 2022-07-20 | 9,650.36 |
| 2022-07-19 | 9,574.48 |
| 2022-07-18 | 9,517.58 |
| 2022-07-15 | 9,233.03 |
| 2022-07-14 | 9,574.48 |
| 2022-07-13 | 9,593.45 |
| 2022-07-12 | 9,669.33 |
| 2022-07-11 | 9,460.67 |
| 2022-07-08 | 9,726.24 |
| 2022-07-07 | 9,498.61 |
| 2022-07-06 | 9,896.97 |
| 2022-07-05 | 9,783.15 |
| 2022-07-04 | 9,896.97 |
| 2022-06-30 | 9,896.97 |
| 2022-06-29 | 9,859.03 |
| 2022-06-28 | 10,029.75 |
| 2022-06-27 | 9,688.30 |
| 2022-06-24 | 9,081.28 |
| 2022-06-23 | 8,967.46 |
| 2022-06-22 | 8,986.43 |
| 2022-06-21 | 9,024.37 |
| 2022-06-20 | 8,910.55 |
| 2022-06-17 | 8,787.25 |
| 2022-06-16 | 8,635.49 |
| 2022-06-15 | 8,768.28 |
| 2022-06-14 | 8,531.16 |
| 2022-06-13 | 8,891.58 |
| 2022-06-10 | 9,840.06 |
| 2022-06-09 | 9,783.15 |
| 2022-06-08 | 9,422.73 |
| 2022-06-07 | 8,872.61 |
| 2022-06-06 | 8,512.19 |
| 2022-06-02 | 8,056.92 |
| 2022-06-01 | 11,585.26 |
| 2022-05-31 | 12,457.86 |
| 2022-05-30 | 12,704.46 |
| 2022-05-27 | 12,837.25 |
| 2022-05-26 | 12,856.22 |
| 2022-05-25 | 12,780.34 |
| 2022-05-24 | 12,666.53 |
| 2022-05-23 | 12,818.28 |
| 2022-05-20 | 12,913.13 |
| 2022-05-19 | 12,704.46 |
| 2022-05-18 | 12,799.31 |
| 2022-05-17 | 12,647.56 |
| 2022-05-16 | 12,571.68 |
| 2022-05-13 | 12,685.49 |
| 2022-05-12 | 12,552.71 |
| 2022-05-11 | 12,514.77 |
| 2022-05-10 | 12,628.59 |
| 2022-05-06 | 12,571.68 |
| 2022-05-05 | 12,647.56 |
| 2022-05-04 | 12,590.65 |
| 2022-05-03 | 12,742.40 |
| 2022-04-29 | 12,761.37 |
| 2022-04-28 | 12,723.43 |
| 2022-04-27 | 12,723.43 |
| 2022-04-26 | 12,685.49 |
| 2022-04-25 | 12,685.49 |
| 2022-04-22 | 12,799.31 |
| 2022-04-21 | 12,571.68 |
| 2022-04-20 | 12,666.53 |
| 2022-04-19 | 12,457.86 |
| 2022-04-14 | 12,249.19 |
| 2022-04-13 | 11,262.78 |
| 2022-04-12 | 11,205.87 |
| 2022-04-11 | 10,883.38 |
| 2022-04-08 | 10,959.26 |
| 2022-04-07 | 10,883.38 |
| 2022-04-06 | 10,845.45 |
| 2022-04-04 | 11,016.17 |
| 2022-04-01 | 10,522.96 |
| 2022-03-31 | 9,498.61 |
| 2022-03-30 | 8,872.61 |
| 2022-03-29 | 8,616.52 |
| 2022-03-28 | 8,701.88 |
| 2022-03-25 | 8,550.13 |
| 2022-03-24 | 8,663.94 |
| 2022-03-23 | 8,597.55 |
| 2022-03-22 | 8,663.94 |
| 2022-03-21 | 8,626.01 |
| 2022-03-18 | 8,199.19 |
| 2022-03-17 | 8,018.98 |
| 2022-03-16 | 7,478.35 |
| 2022-03-15 | 7,392.98 |
| 2022-03-14 | 7,459.38 |
| 2022-03-11 | 7,772.37 |
| 2022-03-10 | 7,734.44 |
| 2022-03-09 | 7,639.59 |
| 2022-03-08 | 7,630.10 |
| 2022-03-07 | 7,781.86 |
| 2022-03-04 | 8,199.19 |
| 2022-03-03 | 8,426.82 |
| 2022-03-02 | 8,739.82 |
| 2022-03-01 | 8,806.22 |
| 2022-02-28 | 9,138.18 |
| 2022-02-25 | 8,815.70 |
| 2022-02-24 | 8,464.76 |
| 2022-02-23 | 8,616.52 |
| 2022-02-22 | 8,692.40 |
| 2022-02-21 | 8,663.94 |
| 2022-02-18 | 8,939.00 |
| 2022-02-17 | 8,863.12 |
| 2022-02-16 | 8,853.64 |
| 2022-02-15 | 8,464.76 |
| 2022-02-14 | 8,350.95 |
| 2022-02-11 | 8,607.04 |
| 2022-02-10 | 8,796.73 |
| 2022-02-09 | 9,100.24 |
| 2022-02-08 | 8,663.94 |
| 2022-02-07 | 8,730.34 |
| 2022-02-04 | 8,654.46 |
| 2022-01-31 | 8,569.10 |
| 2022-01-28 | 8,891.58 |
| 2022-01-27 | 9,289.94 |
| 2022-01-26 | 9,422.73 |
| 2022-01-25 | 9,318.40 |
| 2022-01-24 | 9,593.45 |
| 2022-01-21 | 9,261.49 |
| 2022-01-20 | 8,986.43 |
| 2022-01-19 | 8,531.16 |
| 2022-01-18 | 8,455.28 |
| 2022-01-17 | 8,360.43 |
| 2022-01-14 | 8,426.82 |
| 2022-01-13 | 8,426.82 |
| 2022-01-12 | 8,445.79 |
| 2022-01-11 | 8,995.91 |
| 2022-01-10 | 9,242.52 |
| 2022-01-07 | 8,825.19 |
| 2022-01-06 | 8,872.61 |
| 2022-01-05 | 8,986.43 |
| 2022-01-04 | 9,195.09 |
| 2022-01-03 | 9,384.79 |
| 2021-12-31 | 9,128.70 |
| 2021-12-30 | 9,195.09 |
| 2021-12-29 | 9,195.09 |
| 2021-12-28 | 9,024.37 |
| 2021-12-24 | 8,872.61 |
| 2021-12-23 | 8,863.12 |
| 2021-12-22 | 8,768.28 |
| 2021-12-21 | 8,673.43 |
| 2021-12-20 | 8,626.01 |
| 2021-12-17 | 8,531.16 |
| 2021-12-16 | 8,920.03 |
| 2021-12-15 | 9,100.24 |
| 2021-12-14 | 8,644.98 |
| 2021-12-13 | 8,910.55 |
| 2021-12-10 | 9,252.00 |
| 2021-12-09 | 9,365.82 |
| 2021-12-08 | 9,242.52 |
| 2021-12-07 | 9,375.30 |
| 2021-12-06 | 9,375.30 |
| 2021-12-03 | 9,574.48 |
| 2021-12-02 | 9,574.48 |
| 2021-12-01 | 10,560.90 |
| 2021-11-30 | 10,409.15 |
| 2021-11-29 | 10,447.08 |
| 2021-11-26 | 10,579.87 |
| 2021-11-25 | 10,105.63 |
| 2021-11-24 | 9,726.24 |
| 2021-11-23 | 9,403.76 |
| 2021-11-22 | 9,375.30 |
| 2021-11-19 | 9,356.33 |
| 2021-11-18 | 9,356.33 |
| 2021-11-17 | 9,337.36 |
| 2021-11-16 | 9,384.79 |
| 2021-11-15 | 9,498.61 |
| 2021-11-12 | 9,479.64 |
| 2021-11-11 | 9,593.45 |
| 2021-11-10 | 9,403.76 |
| 2021-11-09 | 9,460.67 |
| 2021-11-08 | 9,403.76 |
| 2021-11-05 | 9,308.91 |
| 2021-11-04 | 9,631.39 |
| 2021-11-03 | 9,555.51 |
| 2021-11-02 | 9,764.18 |
| 2021-11-01 | 10,428.12 |
| 2021-10-29 | 11,395.56 |
| 2021-10-28 | 11,945.68 |
| 2021-10-27 | 12,419.92 |
| 2021-10-26 | 12,590.65 |
| 2021-10-25 | 12,192.29 |
| 2021-10-22 | 11,718.05 |
| 2021-10-21 | 11,414.53 |
| 2021-10-20 | 10,409.15 |
| 2021-10-19 | 10,029.75 |
| 2021-10-18 | 9,745.21 |
| 2021-10-15 | 9,252.00 |
| 2021-10-12 | 9,100.24 |
| 2021-10-11 | 9,261.49 |
| 2021-10-08 | 9,356.33 |
| 2021-10-07 | 9,479.64 |
| 2021-10-06 | 9,337.36 |
| 2021-10-05 | 9,441.70 |
| 2021-10-04 | 9,403.76 |
| 2021-09-30 | 9,346.85 |
| 2021-09-29 | 9,365.82 |
| 2021-09-28 | 9,365.82 |
| 2021-09-27 | 9,517.58 |
| 2021-09-24 | 9,802.12 |
| 2021-09-23 | 9,991.82 |
| 2021-09-21 | 9,859.03 |
| 2021-09-20 | 10,048.72 |
| 2021-09-17 | 10,617.81 |
| 2021-09-16 | 10,086.66 |
| 2021-09-15 | 10,029.75 |
| 2021-09-14 | 10,105.63 |
| 2021-09-13 | 10,067.69 |
| 2021-09-10 | 10,067.69 |
| 2021-09-09 | 10,067.69 |
| 2021-09-08 | 9,934.91 |
| 2021-09-07 | 9,878.00 |
| 2021-09-06 | 10,048.72 |
| 2021-09-03 | 10,067.69 |
| 2021-09-02 | 10,010.78 |
| 2021-09-01 | 9,991.82 |
| 2021-08-31 | 10,048.72 |
| 2021-08-30 | 9,953.88 |
| 2021-08-27 | 9,896.97 |
| 2021-08-26 | 9,953.88 |
| 2021-08-25 | 9,896.97 |
| 2021-08-24 | 9,764.18 |
| 2021-08-23 | 9,650.36 |
| 2021-08-20 | 9,536.54 |
| 2021-08-19 | 9,688.30 |
| 2021-08-18 | 9,726.24 |
| 2021-08-17 | 9,669.33 |
| 2021-08-16 | 9,915.94 |
| 2021-08-13 | 10,333.27 |
| 2021-08-12 | 10,674.72 |
| 2021-08-11 | 10,579.87 |
| 2021-08-10 | 9,878.00 |
| 2021-08-09 | 9,574.48 |
| 2021-08-06 | 9,915.94 |
| 2021-08-05 | 9,972.85 |
| 2021-08-04 | 10,541.93 |
| 2021-08-03 | 10,276.36 |
| 2021-08-02 | 10,560.90 |
| 2021-07-30 | 10,333.27 |
| 2021-07-29 | 10,522.96 |
| 2021-07-28 | 10,086.66 |
| 2021-07-27 | 9,783.15 |
| 2021-07-26 | 10,200.48 |
| 2021-07-23 | 10,390.18 |
| 2021-07-22 | 10,352.24 |
| 2021-07-21 | 10,333.27 |
| 2021-07-20 | 10,598.84 |
| 2021-07-19 | 10,940.29 |
| 2021-07-16 | 11,148.96 |
| 2021-07-15 | 11,035.14 |
| 2021-07-14 | 11,148.96 |
| 2021-07-13 | 11,054.11 |
| 2021-07-12 | 10,978.23 |
| 2021-07-09 | 10,636.78 |
| 2021-07-08 | 10,617.81 |
| 2021-07-07 | 10,807.51 |
| 2021-07-06 | 10,598.84 |
| 2021-07-05 | 10,731.63 |
| 2021-07-02 | 10,693.69 |
| 2021-06-30 | 10,693.69 |
| 2021-06-29 | 10,826.48 |
| 2021-06-28 | 10,959.26 |
| 2021-06-25 | 10,997.20 |
| 2021-06-24 | 11,718.05 |
| 2021-06-23 | 11,661.14 |
| 2021-06-22 | 11,414.53 |
| 2021-06-21 | 10,674.72 |
| 2021-06-18 | 10,750.60 |
| 2021-06-17 | 11,092.05 |
| 2021-06-16 | 10,655.75 |
| 2021-06-15 | 10,769.57 |
| 2021-06-11 | 10,826.48 |
| 2021-06-10 | 10,788.54 |
| 2021-06-09 | 10,788.54 |
| 2021-06-08 | 10,674.72 |
| 2021-06-07 | 10,845.45 |
| 2021-06-04 | 10,769.57 |
| 2021-06-03 | 10,845.45 |
| 2021-06-02 | 10,940.29 |
| 2021-06-01 | 10,845.45 |
| 2021-05-31 | 10,902.35 |
| 2021-05-28 | 11,831.86 |
| 2021-05-27 | 11,642.17 |
| 2021-05-26 | 11,319.69 |
| 2021-05-25 | 11,205.87 |
| 2021-05-24 | 10,978.23 |
| 2021-05-21 | 11,376.59 |
| 2021-05-20 | 11,224.84 |
| 2021-05-18 | 11,604.23 |
| 2021-05-17 | 11,471.44 |
| 2021-05-14 | 11,092.05 |
| 2021-05-13 | 10,864.42 |
| 2021-05-12 | 10,997.20 |
| 2021-05-11 | 10,788.54 |
| 2021-05-10 | 11,642.17 |
| 2021-05-07 | 10,864.42 |
| 2021-05-06 | 10,921.32 |
| 2021-05-05 | 10,826.48 |
| 2021-05-04 | 10,902.35 |
| 2021-05-03 | 10,712.66 |
| 2021-04-30 | 11,092.05 |
| 2021-04-29 | 11,186.90 |
| 2021-04-28 | 11,016.17 |
| 2021-04-27 | 11,016.17 |
| 2021-04-26 | 11,054.11 |
| 2021-04-23 | 10,712.66 |
| 2021-04-22 | 11,129.99 |
| 2021-04-21 | 11,073.08 |
| 2021-04-20 | 11,111.02 |
| 2021-04-19 | 11,035.14 |
| 2021-04-16 | 11,035.14 |
| 2021-04-15 | 10,200.48 |
| 2021-04-14 | 10,276.36 |
| 2021-04-13 | 10,029.75 |
| 2021-04-12 | 10,086.66 |
| 2021-04-09 | 10,048.72 |
| 2021-04-08 | 10,029.75 |
| 2021-04-07 | 9,688.30 |
| 2021-04-01 | 9,195.09 |
| 2021-03-31 | 9,176.12 |
| 2021-03-30 | 9,147.67 |
| 2021-03-29 | 8,939.00 |
| 2021-03-26 | 8,815.70 |
| 2021-03-25 | 7,810.31 |
| 2021-03-24 | 7,649.07 |
| 2021-03-23 | 8,028.46 |
| 2021-03-22 | 7,962.07 |
| 2021-03-19 | 7,421.44 |
| 2021-03-18 | 7,402.47 |
| 2021-03-17 | 7,317.10 |
| 2021-03-16 | 7,317.10 |
| 2021-03-15 | 7,421.44 |
| 2021-03-12 | 7,563.71 |
| 2021-03-11 | 7,506.80 |
| 2021-03-10 | 7,582.68 |
| 2021-03-09 | 7,269.68 |
| 2021-03-08 | 7,070.50 |
| 2021-03-05 | 6,918.74 |
| 2021-03-04 | 7,193.80 |
| 2021-03-03 | 6,463.47 |
| 2021-03-02 | 6,482.44 |
| 2021-03-01 | 6,349.66 |
| 2021-02-26 | 6,254.81 |
| 2021-02-25 | 6,150.48 |
| 2021-02-24 | 6,150.48 |
| 2021-02-23 | 6,463.47 |
| 2021-02-22 | 6,397.08 |
| 2021-02-19 | 6,453.99 |
| 2021-02-18 | 5,818.51 |
| 2021-02-17 | 5,799.54 |
| 2021-02-16 | 5,865.93 |
| 2021-02-11 | 5,856.45 |
| 2021-02-10 | 5,590.87 |
| 2021-02-09 | 5,809.02 |
| 2021-02-08 | 5,448.60 |
| 2021-02-05 | 5,524.48 |
| 2021-02-04 | 5,571.90 |
| 2021-02-03 | 5,268.39 |
| 2021-02-02 | 5,514.99 |
| 2021-02-01 | 5,116.63 |
| 2021-01-29 | 4,860.54 |
| 2021-01-28 | 4,926.94 |
| 2021-01-27 | 4,964.88 |
| 2021-01-26 | 5,287.36 |
| 2021-01-25 | 4,974.36 |
| 2021-01-22 | 5,126.12 |
| 2021-01-21 | 4,519.09 |
| 2021-01-20 | 4,490.64 |
| 2021-01-19 | 4,471.67 |
| 2021-01-18 | 4,547.55 |
| 2021-01-15 | 4,338.88 |
| 2021-01-14 | 4,187.12 |
| 2021-01-13 | 4,557.03 |
| 2021-01-12 | 4,158.67 |
| 2021-01-11 | 4,158.67 |
| 2021-01-08 | 4,225.06 |
| 2021-01-07 | 4,120.73 |
| 2021-01-06 | 4,244.03 |
| 2021-01-05 | 4,158.67 |
| 2021-01-04 | 4,206.09 |
| 2020-12-31 | 4,139.70 |
| 2020-12-30 | 4,130.22 |
| 2020-12-29 | 4,149.19 |
| 2020-12-28 | 4,120.73 |
| 2020-12-24 | 4,329.40 |
| 2020-12-23 | 4,348.37 |
| 2020-12-22 | 4,206.09 |
| 2020-12-21 | 4,225.06 |
| 2020-12-18 | 4,206.09 |
| 2020-12-17 | 4,206.09 |
| 2020-12-16 | 4,168.15 |
| 2020-12-15 | 4,310.43 |
| 2020-12-14 | 4,291.46 |
| 2020-12-11 | 4,319.91 |
| 2020-12-10 | 4,357.85 |
| 2020-12-09 | 4,357.85 |
| 2020-12-08 | 4,357.85 |
| 2020-12-07 | 4,357.85 |
| 2020-12-04 | 4,443.21 |
| 2020-12-03 | 4,926.94 |
| 2020-12-02 | 4,481.15 |
| 2020-12-01 | 4,642.39 |
| 2020-11-30 | 4,765.70 |
| 2020-11-27 | 4,898.48 |
| 2020-11-26 | 5,097.66 |
| 2020-11-25 | 5,059.72 |
| 2020-11-24 | 5,012.30 |
| 2020-11-23 | 5,154.57 |
| 2020-11-20 | 5,078.69 |
| 2020-11-19 | 5,078.69 |
| 2020-11-18 | 4,813.12 |
| 2020-11-17 | 4,718.27 |
| 2020-11-16 | 4,983.85 |
| 2020-11-13 | 4,348.37 |
| 2020-11-12 | 4,054.34 |
| 2020-11-11 | 4,035.37 |
| 2020-11-10 | 4,006.91 |
| 2020-11-09 | 4,016.40 |
| 2020-11-06 | 4,016.40 |
| 2020-11-05 | 4,044.85 |
| 2020-11-04 | 4,006.91 |
| 2020-11-03 | 4,016.40 |
| 2020-11-02 | 4,016.40 |
| 2020-10-30 | 4,006.91 |
| 2020-10-29 | 4,006.91 |
| 2020-10-28 | 4,016.40 |
| 2020-10-27 | 4,054.34 |
| 2020-10-23 | 4,092.28 |
| 2020-10-22 | 3,968.97 |
| 2020-10-21 | 3,968.97 |
| 2020-10-20 | 3,950.00 |
| 2020-10-19 | 3,940.52 |
| 2020-10-16 | 3,959.49 |
| 2020-10-15 | 3,950.00 |
| 2020-10-14 | 3,968.97 |
| 2020-10-12 | 3,968.97 |
| 2020-10-09 | 3,968.97 |
| 2020-10-08 | 3,987.94 |
| 2020-10-07 | 3,997.43 |
| 2020-10-06 | 4,016.40 |
| 2020-10-05 | 4,006.91 |
| 2020-09-30 | 4,025.88 |
| 2020-09-29 | 3,987.94 |
| 2020-09-28 | 3,978.46 |
| 2020-09-25 | 3,968.97 |
| 2020-09-24 | 3,987.94 |
| 2020-09-23 | 3,978.46 |
| 2020-09-22 | 3,997.43 |
| 2020-09-21 | 3,987.94 |
| 2020-09-18 | 4,025.88 |
| 2020-09-17 | 3,950.00 |
| 2020-09-16 | 3,959.49 |
| 2020-09-15 | 3,978.46 |
| 2020-09-14 | 3,978.46 |
| 2020-09-11 | 4,006.91 |
| 2020-09-10 | 4,006.91 |
| 2020-09-09 | 4,006.91 |
| 2020-09-08 | 4,035.37 |
| 2020-09-07 | 4,044.85 |
| 2020-09-04 | 4,044.85 |
| 2020-09-03 | 4,063.82 |
| 2020-09-02 | 4,082.79 |
| 2020-09-01 | 4,092.28 |
| 2020-08-31 | 4,234.55 |
| 2020-08-28 | 4,016.40 |
| 2020-08-27 | 4,025.88 |
| 2020-08-26 | 4,044.85 |
| 2020-08-25 | 4,054.34 |
| 2020-08-24 | 4,044.85 |
| 2020-08-21 | 4,092.28 |
| 2020-08-20 | 4,092.28 |
| 2020-08-19 | 4,092.28 |
| 2020-08-18 | 4,054.34 |
| 2020-08-17 | 4,101.76 |
| 2020-08-14 | 4,092.28 |
| 2020-08-13 | 4,073.31 |
| 2020-08-12 | 4,101.76 |
| 2020-08-11 | 4,073.31 |
| 2020-08-10 | 4,092.28 |
| 2020-08-07 | 4,082.79 |
| 2020-08-06 | 4,130.22 |
| 2020-08-05 | 4,177.64 |
| 2020-08-04 | 4,215.58 |
| 2020-08-03 | 4,215.58 |
| 2020-07-31 | 4,244.03 |
| 2020-07-30 | 4,234.55 |
| 2020-07-29 | 4,300.94 |
| 2020-07-28 | 4,310.43 |
| 2020-07-27 | 4,168.15 |
| 2020-07-24 | 4,139.70 |
| 2020-07-23 | 4,101.76 |
| 2020-07-22 | 3,987.94 |
| 2020-07-21 | 3,987.94 |
| 2020-07-20 | 3,968.97 |
| 2020-07-17 | 3,959.49 |
| 2020-07-16 | 3,950.00 |
| 2020-07-15 | 3,950.00 |
| 2020-07-14 | 3,940.52 |
| 2020-07-13 | 3,959.49 |
| 2020-07-10 | 3,968.97 |
| 2020-07-09 | 3,997.43 |
| 2020-07-08 | 3,987.94 |
| 2020-07-07 | 3,978.46 |
| 2020-07-06 | 3,931.04 |
| 2020-07-03 | 3,959.49 |
| 2020-07-02 | 3,978.46 |
| 2020-06-30 | 3,978.46 |
| 2020-06-29 | 3,987.94 |
| 2020-06-26 | 3,997.43 |
| 2020-06-24 | 3,987.94 |
| 2020-06-23 | 3,978.46 |
| 2020-06-22 | 3,968.97 |
| 2020-06-19 | 3,987.94 |
| 2020-06-18 | 3,968.97 |
| 2020-06-17 | 3,978.46 |
| 2020-06-16 | 4,016.40 |
| 2020-06-15 | 3,968.97 |
| 2020-06-12 | 3,978.46 |
| 2020-06-11 | 3,997.43 |
| 2020-06-10 | 4,044.85 |
| 2020-06-09 | 4,073.31 |
| 2020-06-08 | 4,073.31 |
| 2020-06-05 | 4,168.15 |
| 2020-06-04 | 4,101.76 |
| 2020-06-03 | 4,168.15 |
| 2020-06-02 | 4,139.70 |
| 2020-06-01 | 4,092.28 |
| 2020-05-29 | 4,168.15 |
| 2020-05-28 | 4,319.91 |
| 2020-05-27 | 4,253.52 |
| 2020-05-26 | 4,149.19 |
| 2020-05-25 | 4,073.31 |
| 2020-05-22 | 4,054.34 |
| 2020-05-21 | 4,063.82 |
| 2020-05-20 | 4,092.28 |
| 2020-05-19 | 4,130.22 |
| 2020-05-18 | 4,196.61 |
| 2020-05-15 | 4,168.15 |
| 2020-05-14 | 4,168.15 |
| 2020-05-13 | 4,168.15 |
| 2020-05-12 | 4,168.15 |
| 2020-05-11 | 4,168.15 |
| 2020-05-08 | 4,168.15 |
| 2020-05-07 | 4,168.15 |
| 2020-05-06 | 4,168.15 |
| 2020-05-05 | 4,168.15 |
| 2020-05-04 | 4,168.15 |
| 2020-04-29 | 4,253.52 |
| 2020-04-28 | 4,225.06 |
| 2020-04-27 | 4,244.03 |
| 2020-04-24 | 4,281.97 |
| 2020-04-23 | 4,225.06 |
| 2020-04-22 | 4,244.03 |
| 2020-04-21 | 4,263.00 |
| 2020-04-20 | 4,300.94 |
| 2020-04-17 | 4,281.97 |
| 2020-04-16 | 4,319.91 |
| 2020-04-15 | 4,168.15 |
| 2020-04-14 | 4,168.15 |
| 2020-04-09 | 4,168.15 |
| 2020-04-08 | 4,158.67 |
| 2020-04-07 | 4,130.22 |
| 2020-04-06 | 4,130.22 |
| 2020-04-03 | 4,149.19 |
| 2020-04-02 | 4,168.15 |
| 2020-04-01 | 4,158.67 |
| 2020-03-31 | 4,158.67 |
| 2020-03-30 | 4,120.73 |
| 2020-03-27 | 4,158.67 |
| 2020-03-26 | 4,139.70 |
| 2020-03-25 | 4,158.67 |
| 2020-03-24 | 4,139.70 |
| 2020-03-23 | 4,149.19 |
| 2020-03-20 | 4,158.67 |
| 2020-03-19 | 4,139.70 |
| 2020-03-18 | 4,149.19 |
| 2020-03-17 | 4,168.15 |
| 2020-03-16 | 4,158.67 |
| 2020-03-13 | 4,319.91 |
| 2020-03-12 | 4,462.18 |
| 2020-03-11 | 4,528.58 |
| 2020-03-10 | 4,424.24 |
| 2020-03-09 | 4,338.88 |
| 2020-03-06 | 4,367.34 |
| 2020-03-05 | 4,319.91 |
| 2020-03-04 | 4,177.64 |
| 2020-03-03 | 4,168.15 |
| 2020-03-02 | 4,168.15 |
| 2020-02-28 | 4,187.12 |
| 2020-02-27 | 4,158.67 |
| 2020-02-26 | 4,168.15 |
| 2020-02-25 | 4,158.67 |
| 2020-02-24 | 4,158.67 |
| 2020-02-21 | 4,168.15 |
| 2020-02-20 | 4,168.15 |
| 2020-02-19 | 4,168.15 |
| 2020-02-18 | 4,168.15 |
| 2020-02-17 | 4,177.64 |
| 2020-02-14 | 4,168.15 |
| 2020-02-13 | 4,168.15 |
| 2020-02-12 | 4,177.64 |
| 2020-02-11 | 4,206.09 |
| 2020-02-10 | 4,206.09 |
| 2020-02-07 | 4,291.46 |
| 2020-02-06 | 4,244.03 |
| 2020-02-05 | 4,234.55 |
| 2020-02-04 | 4,225.06 |
| 2020-02-03 | 4,225.06 |
| 2020-01-31 | 4,281.97 |
| 2020-01-30 | 4,263.00 |
| 2020-01-29 | 4,329.40 |
| 2020-01-24 | 4,433.73 |
| 2020-01-23 | 4,395.79 |
| 2020-01-22 | 4,367.34 |
| 2020-01-21 | 4,225.06 |
| 2020-01-20 | 4,196.61 |
| 2020-01-17 | 4,187.12 |
| 2020-01-16 | 4,130.22 |
| 2020-01-15 | 4,120.73 |
| 2020-01-14 | 4,158.67 |
| 2020-01-13 | 4,139.70 |
| 2020-01-10 | 4,168.15 |
| 2020-01-09 | 4,158.67 |
| 2020-01-08 | 4,158.67 |
| 2020-01-07 | 4,177.64 |
| 2020-01-06 | 4,196.61 |
| 2020-01-03 | 4,206.09 |
| 2020-01-02 | 4,234.55 |
| 2019-12-31 | 4,234.55 |
| 2019-12-30 | 4,244.03 |
| 2019-12-27 | 4,329.40 |
| 2019-12-24 | 4,357.85 |
| 2019-12-23 | 4,319.91 |
| 2019-12-20 | 4,329.40 |
| 2019-12-19 | 4,300.94 |
| 2019-12-18 | 4,253.52 |
| 2019-12-17 | 4,291.46 |
| 2019-12-16 | 4,272.49 |
| 2019-12-13 | 4,291.46 |
| 2019-12-12 | 4,281.97 |
| 2019-12-11 | 4,225.06 |
| 2019-12-10 | 4,263.00 |
| 2019-12-09 | 4,281.97 |
| 2019-12-06 | 4,319.91 |
| 2019-12-05 | 4,338.88 |
| 2019-12-04 | 4,490.64 |
| 2019-12-03 | 4,490.64 |
| 2019-12-02 | 4,490.64 |
| 2019-11-29 | 4,452.70 |
| 2019-11-28 | 4,424.24 |
| 2019-11-27 | 4,405.27 |
| 2019-11-26 | 4,452.70 |
| 2019-11-25 | 4,253.52 |
| 2019-11-22 | 4,187.12 |
| 2019-11-21 | 4,168.15 |
| 2019-11-20 | 4,158.67 |
| 2019-11-19 | 4,149.19 |
| 2019-11-18 | 4,149.19 |
| 2019-11-15 | 4,253.52 |
| 2019-11-14 | 4,225.06 |
| 2019-11-13 | 4,215.58 |
| 2019-11-12 | 4,281.97 |
| 2019-11-11 | 4,509.61 |
| 2019-11-08 | 4,557.03 |
| 2019-11-07 | 4,500.12 |
| 2019-11-06 | 4,557.03 |
| 2019-11-05 | 4,557.03 |
| 2019-11-04 | 4,594.97 |
| 2019-11-01 | 4,557.03 |
| 2019-10-31 | 4,528.58 |
| 2019-10-30 | 4,433.73 |
| 2019-10-29 | 4,405.27 |
| 2019-10-28 | 4,367.34 |
| 2019-10-25 | 4,357.85 |
| 2019-10-24 | 4,348.37 |
| 2019-10-23 | 4,348.37 |
| 2019-10-22 | 4,386.30 |
| 2019-10-21 | 4,357.85 |
| 2019-10-18 | 4,481.15 |
| 2019-10-17 | 4,500.12 |
| 2019-10-16 | 4,500.12 |
| 2019-10-15 | 4,528.58 |
| 2019-10-14 | 4,519.09 |
| 2019-10-11 | 4,528.58 |
| 2019-10-10 | 4,538.06 |
| 2019-10-09 | 4,547.55 |
| 2019-10-08 | 4,547.55 |
| 2019-10-04 | 4,528.58 |
| 2019-10-03 | 4,500.12 |
| 2019-10-02 | 4,547.55 |
| 2019-09-30 | 4,585.49 |
| 2019-09-27 | 4,414.76 |
| 2019-09-26 | 4,405.27 |
| 2019-09-25 | 4,386.30 |
| 2019-09-24 | 4,367.34 |
| 2019-09-23 | 4,405.27 |
| 2019-09-20 | 4,424.24 |
| 2019-09-19 | 4,405.27 |
| 2019-09-18 | 4,395.79 |
| 2019-09-17 | 4,367.34 |
| 2019-09-16 | 4,367.34 |
| 2019-09-13 | 4,357.85 |
| 2019-09-12 | 4,300.94 |
| 2019-09-11 | 4,300.94 |
| 2019-09-10 | 4,310.43 |
| 2019-09-09 | 4,310.43 |
| 2019-09-06 | 4,300.94 |
| 2019-09-05 | 4,310.43 |
| 2019-09-04 | 4,281.97 |
| 2019-09-03 | 4,244.03 |
| 2019-09-02 | 4,244.03 |
| 2019-08-30 | 4,225.06 |
| 2019-08-29 | 4,168.15 |
| 2019-08-28 | 4,130.22 |
| 2019-08-27 | 4,073.31 |
| 2019-08-26 | 4,006.91 |
| 2019-08-23 | 3,940.52 |
| 2019-08-22 | 3,893.10 |
| 2019-08-21 | 3,836.19 |
| 2019-08-20 | 3,931.04 |
| 2019-08-19 | 3,978.46 |
| 2019-08-16 | 3,997.43 |
| 2019-08-15 | 3,931.04 |
| 2019-08-14 | 3,968.97 |
| 2019-08-13 | 4,082.79 |
| 2019-08-12 | 4,035.37 |
| 2019-08-09 | 4,035.37 |
| 2019-08-08 | 4,025.88 |
| 2019-08-07 | 4,006.91 |
| 2019-08-06 | 4,035.37 |
| 2019-08-05 | 4,073.31 |
| 2019-08-02 | 4,092.28 |
| 2019-08-01 | 4,073.31 |
| 2019-07-31 | 4,111.25 |
| 2019-07-30 | 4,111.25 |
| 2019-07-29 | 4,120.73 |
| 2019-07-26 | 4,225.06 |
| 2019-07-25 | 4,291.46 |
| 2019-07-24 | 4,244.03 |
| 2019-07-23 | 4,244.03 |
| 2019-07-22 | 4,253.52 |
| 2019-07-19 | 4,263.00 |
| 2019-07-18 | 4,215.58 |
| 2019-07-17 | 4,234.55 |
| 2019-07-16 | 4,215.58 |
| 2019-07-15 | 4,158.67 |
| 2019-07-12 | 4,139.70 |
| 2019-07-11 | 4,177.64 |
| 2019-07-10 | 4,168.15 |
| 2019-07-09 | 4,177.64 |
| 2019-07-08 | 4,206.09 |
| 2019-07-05 | 4,206.09 |
| 2019-07-04 | 4,206.09 |
| 2019-07-03 | 4,196.61 |
| 2019-07-02 | 4,196.61 |
| 2019-06-28 | 4,206.09 |
| 2019-06-27 | 4,234.55 |
| 2019-06-26 | 4,329.40 |
| 2019-06-25 | 4,310.43 |
| 2019-06-24 | 4,319.91 |
| 2019-06-21 | 4,329.40 |
| 2019-06-20 | 4,367.34 |
| 2019-06-19 | 4,424.24 |
| 2019-06-18 | 4,519.09 |
| 2019-06-17 | 4,632.91 |
| 2019-06-14 | 4,718.27 |
| 2019-06-13 | 4,737.24 |
| 2019-06-12 | 4,737.24 |
| 2019-06-11 | 4,746.73 |
| 2019-06-10 | 4,718.27 |
| 2019-06-06 | 4,632.91 |
| 2019-06-05 | 4,613.94 |
| 2019-06-04 | 4,632.91 |
| 2019-06-03 | 4,613.94 |
| 2019-05-31 | 4,613.94 |
| 2019-05-30 | 4,632.91 |
| 2019-05-29 | 4,613.94 |
| 2019-05-28 | 4,822.61 |
| 2019-05-27 | 4,585.49 |
| 2019-05-24 | 4,613.94 |
| 2019-05-23 | 4,604.46 |
| 2019-05-22 | 4,623.42 |
| 2019-05-21 | 4,585.49 |
| 2019-05-20 | 4,604.46 |
| 2019-05-17 | 4,576.00 |
| 2019-05-16 | 4,557.03 |
| 2019-05-15 | 4,547.55 |
| 2019-05-14 | 4,547.55 |
| 2019-05-10 | 4,604.46 |
| 2019-05-09 | 4,594.97 |
| 2019-05-08 | 4,585.49 |
| 2019-05-07 | 4,623.42 |
| 2019-05-06 | 4,405.27 |
| 2019-05-03 | 4,452.70 |
| 2019-05-02 | 4,471.67 |
| 2019-04-30 | 4,433.73 |
| 2019-04-29 | 4,357.85 |
| 2019-04-26 | 4,376.82 |
| 2019-04-25 | 4,367.34 |
| 2019-04-24 | 4,310.43 |
| 2019-04-23 | 4,244.03 |
| 2019-04-18 | 4,244.03 |
| 2019-04-17 | 4,263.00 |
| 2019-04-16 | 4,291.46 |
| 2019-04-15 | 4,338.88 |
| 2019-04-12 | 4,310.43 |
| 2019-04-11 | 4,405.27 |
| 2019-04-10 | 4,452.70 |
| 2019-04-09 | 4,481.15 |
| 2019-04-08 | 4,500.12 |
| 2019-04-04 | 4,509.61 |
| 2019-04-03 | 4,538.06 |
| 2019-04-02 | 4,604.46 |
| 2019-04-01 | 4,585.49 |
| 2019-03-29 | 4,670.85 |
| 2019-03-28 | 4,661.36 |
| 2019-03-27 | 4,585.49 |
| 2019-03-26 | 4,557.03 |
| 2019-03-25 | 4,528.58 |
| 2019-03-22 | 4,481.15 |
| 2019-03-21 | 4,471.67 |
| 2019-03-20 | 4,443.21 |
| 2019-03-19 | 4,490.64 |
| 2019-03-18 | 4,585.49 |
| 2019-03-15 | 4,604.46 |
| 2019-03-14 | 4,661.36 |
| 2019-03-13 | 4,670.85 |
| 2019-03-12 | 4,670.85 |
| 2019-03-11 | 4,727.76 |
| 2019-03-08 | 4,756.21 |
| 2019-03-07 | 4,756.21 |
| 2019-03-06 | 4,784.67 |
| 2019-03-05 | 4,765.70 |
| 2019-03-04 | 4,794.15 |
| 2019-03-01 | 4,746.73 |
| 2019-02-28 | 4,651.88 |
| 2019-02-27 | 4,557.03 |
| 2019-02-26 | 4,576.00 |
| 2019-02-25 | 4,642.39 |
| 2019-02-22 | 4,699.30 |
| 2019-02-21 | 4,680.33 |
| 2019-02-20 | 4,680.33 |
| 2019-02-19 | 4,642.39 |
| 2019-02-18 | 4,632.91 |
| 2019-02-15 | 4,623.42 |
| 2019-02-14 | 4,623.42 |
| 2019-02-13 | 4,689.82 |
| 2019-02-12 | 4,756.21 |
| 2019-02-11 | 4,784.67 |
| 2019-02-08 | 4,803.64 |
| 2019-02-04 | 4,813.12 |
| 2019-02-01 | 4,708.79 |
| 2019-01-31 | 4,661.36 |
| 2019-01-30 | 4,680.33 |
| 2019-01-29 | 4,632.91 |
| 2019-01-28 | 4,680.33 |
| 2019-01-25 | 4,718.27 |
| 2019-01-24 | 4,737.24 |
| 2019-01-23 | 4,727.76 |
| 2019-01-22 | 4,708.79 |
| 2019-01-21 | 4,765.70 |
| 2019-01-18 | 4,784.67 |
| 2019-01-17 | 4,756.21 |
| 2019-01-16 | 4,718.27 |
| 2019-01-15 | 4,737.24 |
| 2019-01-14 | 4,689.82 |
| 2019-01-11 | 4,670.85 |
| 2019-01-10 | 4,651.88 |
| 2019-01-09 | 4,642.39 |
| 2019-01-08 | 4,661.36 |
| 2019-01-07 | 4,651.88 |
| 2019-01-04 | 4,642.39 |
| 2019-01-03 | 4,651.88 |
| 2019-01-02 | 4,670.85 |
| 2018-12-31 | 4,670.85 |
| 2018-12-28 | 4,651.88 |
| 2018-12-27 | 4,670.85 |
| 2018-12-24 | 4,651.88 |
| 2018-12-21 | 4,642.39 |
| 2018-12-20 | 4,623.42 |
| 2018-12-19 | 4,623.42 |
| 2018-12-18 | 4,642.39 |
| 2018-12-17 | 4,661.36 |
| 2018-12-14 | 4,699.30 |
| 2018-12-13 | 4,680.33 |
| 2018-12-12 | 4,680.33 |
| 2018-12-11 | 4,680.33 |
| 2018-12-10 | 4,651.88 |
| 2018-12-07 | 4,689.82 |
| 2018-12-06 | 4,661.36 |
| 2018-12-05 | 4,689.82 |
| 2018-12-04 | 4,632.91 |
| 2018-12-03 | 4,632.91 |
| 2018-11-30 | 4,576.00 |
| 2018-11-29 | 4,576.00 |
| 2018-11-28 | 4,585.49 |
| 2018-11-27 | 4,566.52 |
| 2018-11-26 | 4,547.55 |
| 2018-11-23 | 4,528.58 |
| 2018-11-22 | 4,528.58 |
| 2018-11-21 | 4,500.12 |
| 2018-11-20 | 4,471.67 |
| 2018-11-19 | 4,414.76 |
| 2018-11-16 | 4,395.79 |
| 2018-11-15 | 4,623.42 |
| 2018-11-14 | 4,528.58 |
| 2018-11-13 | 4,452.70 |
| 2018-11-12 | 4,376.82 |
| 2018-11-09 | 4,310.43 |
| 2018-11-08 | 4,300.94 |
| 2018-11-07 | 4,281.97 |
| 2018-11-06 | 4,272.49 |
| 2018-11-05 | 4,263.00 |
| 2018-11-02 | 4,253.52 |
| 2018-11-01 | 4,244.03 |
| 2018-10-31 | 4,215.58 |
| 2018-10-30 | 4,168.15 |
| 2018-10-29 | 4,168.15 |
| 2018-10-26 | 4,187.12 |
| 2018-10-25 | 4,149.19 |
| 2018-10-24 | 4,149.19 |
| 2018-10-23 | 4,139.70 |
| 2018-10-22 | 4,111.25 |
| 2018-10-19 | 4,092.28 |
| 2018-10-18 | 4,073.31 |
| 2018-10-16 | 4,063.82 |
| 2018-10-15 | 3,950.00 |
| 2018-10-12 | 3,931.04 |
| 2018-10-11 | 3,874.13 |
| 2018-10-10 | 3,940.52 |
| 2018-10-09 | 3,921.55 |
| 2018-10-08 | 3,893.10 |
| 2018-10-05 | 3,826.70 |
| 2018-10-04 | 3,807.73 |
| 2018-10-03 | 3,788.76 |
| 2018-10-02 | 3,950.00 |
| 2018-09-28 | 4,016.40 |
| 2018-09-27 | 4,054.34 |
| 2018-09-26 | 4,044.85 |
| 2018-09-24 | 4,025.88 |
| 2018-09-21 | 4,054.34 |
| 2018-09-20 | 4,063.82 |
| 2018-09-19 | 4,168.15 |
| 2018-09-18 | 4,168.15 |
| 2018-09-17 | 4,244.03 |
| 2018-09-14 | 4,329.40 |
| 2018-09-13 | 4,367.34 |
| 2018-09-12 | 4,386.30 |
| 2018-09-11 | 4,348.37 |
| 2018-09-10 | 4,433.73 |
| 2018-09-07 | 4,424.24 |
| 2018-09-06 | 4,424.24 |
| 2018-09-05 | 4,651.88 |
| 2018-09-04 | 4,746.73 |
| 2018-09-03 | 4,661.36 |
| 2018-08-31 | 4,547.55 |
| 2018-08-30 | 4,471.67 |
| 2018-08-29 | 4,500.12 |
| 2018-08-28 | 4,452.70 |
| 2018-08-27 | 4,405.27 |
| 2018-08-24 | 4,310.43 |
| 2018-08-23 | 4,291.46 |
| 2018-08-22 | 4,281.97 |
| 2018-08-21 | 4,281.97 |
| 2018-08-20 | 4,234.55 |
| 2018-08-17 | 4,206.09 |
| 2018-08-16 | 4,215.58 |
| 2018-08-15 | 4,206.09 |
| 2018-08-14 | 4,187.12 |
| 2018-08-13 | 4,187.12 |
| 2018-08-10 | 4,206.09 |
| 2018-08-09 | 4,177.64 |
| 2018-08-08 | 4,168.15 |
| 2018-08-07 | 4,177.64 |
| 2018-08-06 | 4,177.64 |
| 2018-08-03 | 4,177.64 |
| 2018-08-02 | 4,206.09 |
| 2018-08-01 | 4,253.52 |
| 2018-07-31 | 4,281.97 |
| 2018-07-30 | 4,206.09 |
| 2018-07-27 | 4,234.55 |
| 2018-07-26 | 4,215.58 |
| 2018-07-25 | 4,168.15 |
| 2018-07-24 | 4,177.64 |
| 2018-07-23 | 4,196.61 |
| 2018-07-20 | 4,168.15 |
| 2018-07-19 | 4,168.15 |
| 2018-07-18 | 4,158.67 |
| 2018-07-17 | 4,187.12 |
| 2018-07-16 | 4,168.15 |
| 2018-07-13 | 4,149.19 |
| 2018-07-12 | 4,149.19 |
| 2018-07-11 | 4,168.15 |
| 2018-07-10 | 4,168.15 |
| 2018-07-09 | 4,196.61 |
| 2018-07-06 | 4,177.64 |
| 2018-07-05 | 4,177.64 |
| 2018-07-04 | 4,168.15 |
| 2018-07-03 | 4,215.58 |
| 2018-06-29 | 4,357.85 |
| 2018-06-28 | 4,158.67 |
| 2018-06-27 | 4,168.15 |
| 2018-06-26 | 4,187.12 |
| 2018-06-25 | 4,234.55 |
| 2018-06-22 | 4,225.06 |
| 2018-06-21 | 4,130.22 |
| 2018-06-20 | 4,139.70 |
| 2018-06-19 | 4,149.19 |
| 2018-06-15 | 4,177.64 |
| 2018-06-14 | 4,168.15 |
| 2018-06-13 | 4,225.06 |
| 2018-06-12 | 4,319.91 |
| 2018-06-11 | 4,319.91 |
| 2018-06-08 | 4,234.55 |
| 2018-06-07 | 4,206.09 |
| 2018-06-06 | 4,234.55 |
| 2018-06-05 | 4,206.09 |
| 2018-06-04 | 4,206.09 |
| 2018-06-01 | 4,253.52 |
| 2018-05-31 | 4,234.55 |
| 2018-05-30 | 4,206.09 |
| 2018-05-29 | 4,206.09 |
| 2018-05-28 | 4,225.06 |
| 2018-05-25 | 4,263.00 |
| 2018-05-24 | 4,177.64 |
| 2018-05-23 | 4,196.61 |
| 2018-05-21 | 4,272.49 |
| 2018-05-18 | 4,281.97 |
| 2018-05-17 | 4,329.40 |
| 2018-05-16 | 4,281.97 |
| 2018-05-15 | 4,310.43 |
| 2018-05-14 | 4,300.94 |
| 2018-05-11 | 4,281.97 |
| 2018-05-10 | 4,376.82 |
| 2018-05-09 | 4,338.88 |
| 2018-05-08 | 4,329.40 |
| 2018-05-07 | 4,310.43 |
| 2018-05-04 | 4,310.43 |
| 2018-05-03 | 4,263.00 |
| 2018-05-02 | 4,395.79 |
| 2018-04-30 | 4,452.70 |
| 2018-04-27 | 4,329.40 |
| 2018-04-26 | 4,329.40 |
| 2018-04-25 | 4,291.46 |
| 2018-04-24 | 4,291.46 |
| 2018-04-23 | 4,405.27 |
| 2018-04-20 | 4,395.79 |
| 2018-04-19 | 4,367.34 |
| 2018-04-18 | 4,376.82 |
| 2018-04-17 | 4,424.24 |
| 2018-04-16 | 4,452.70 |
| 2018-04-13 | 4,509.61 |
| 2018-04-12 | 4,490.64 |
| 2018-04-11 | 4,310.43 |
| 2018-04-10 | 4,348.37 |
| 2018-04-09 | 4,272.49 |
| 2018-04-06 | 4,319.91 |
| 2018-04-04 | 4,319.91 |
| 2018-04-03 | 4,310.43 |
| 2018-03-29 | 4,357.85 |
| 2018-03-28 | 4,291.46 |
| 2018-03-27 | 4,357.85 |
| 2018-03-26 | 4,357.85 |
| 2018-03-23 | 4,281.97 |
| 2018-03-22 | 4,386.30 |
| 2018-03-21 | 4,395.79 |
| 2018-03-20 | 4,443.21 |
| 2018-03-19 | 4,452.70 |
| 2018-03-16 | 4,481.15 |
| 2018-03-15 | 4,528.58 |
| 2018-03-14 | 4,471.67 |
| 2018-03-13 | 4,661.36 |
| 2018-03-12 | 4,699.30 |
| 2018-03-09 | 4,718.27 |
| 2018-03-08 | 4,718.27 |
| 2018-03-07 | 4,784.67 |
| 2018-03-06 | 4,689.82 |
| 2018-03-05 | 4,623.42 |
| 2018-03-02 | 4,585.49 |
| 2018-03-01 | 4,632.91 |
| 2018-02-28 | 4,689.82 |
| 2018-02-27 | 4,756.21 |
| 2018-02-26 | 4,860.54 |
| 2018-02-23 | 4,870.03 |
| 2018-02-22 | 4,870.03 |
| 2018-02-21 | 4,945.91 |
| 2018-02-20 | 4,936.42 |
| 2018-02-15 | 4,879.51 |
| 2018-02-14 | 4,775.18 |
| 2018-02-13 | 4,746.73 |
| 2018-02-12 | 4,670.85 |
| 2018-02-09 | 4,718.27 |
| 2018-02-08 | 4,898.48 |
| 2018-02-07 | 4,718.27 |
| 2018-02-06 | 4,623.42 |
| 2018-02-05 | 4,566.52 |
| 2018-02-02 | 4,471.67 |
| 2018-02-01 | 4,452.70 |
| 2018-01-31 | 4,557.03 |
| 2018-01-30 | 4,414.76 |
| 2018-01-29 | 4,424.24 |
| 2018-01-26 | 4,519.09 |
| 2018-01-25 | 4,433.73 |
| 2018-01-24 | 4,604.46 |
| 2018-01-23 | 4,661.36 |
| 2018-01-22 | 4,803.64 |
| 2018-01-19 | 5,078.69 |
| 2018-01-18 | 5,239.94 |
| 2018-01-17 | 4,775.18 |
| 2018-01-16 | 4,765.70 |
| 2018-01-15 | 4,699.30 |
| 2018-01-12 | 4,756.21 |
| 2018-01-11 | 4,784.67 |
| 2018-01-10 | 4,727.76 |
| 2018-01-09 | 4,889.00 |
| 2018-01-08 | 4,889.00 |
| 2018-01-05 | 4,907.97 |
| 2018-01-04 | 5,050.24 |
| 2018-01-03 | 5,164.06 |
| 2018-01-02 | 5,173.54 |
| 2017-12-29 | 5,164.06 |
| 2017-12-28 | 5,183.03 |
| 2017-12-27 | 5,230.45 |
| 2017-12-22 | 4,974.36 |
| 2017-12-21 | 4,898.48 |
| 2017-12-20 | 4,727.76 |
| 2017-12-19 | 4,737.24 |
| 2017-12-18 | 4,689.82 |
| 2017-12-15 | 4,689.82 |
| 2017-12-14 | 4,727.76 |
| 2017-12-13 | 4,718.27 |
| 2017-12-12 | 4,746.73 |
| 2017-12-11 | 4,784.67 |
| 2017-12-08 | 4,708.79 |
| 2017-12-07 | 4,661.36 |
| 2017-12-06 | 4,926.94 |
| 2017-12-05 | 4,926.94 |
| 2017-12-04 | 4,870.03 |
| 2017-12-01 | 5,183.03 |
| 2017-11-30 | 5,258.91 |
| 2017-11-29 | 5,543.45 |
| 2017-11-28 | 5,325.30 |
| 2017-11-27 | 5,372.72 |
| 2017-11-24 | 5,391.69 |
| 2017-11-23 | 5,097.66 |
| 2017-11-22 | 5,097.66 |
| 2017-11-21 | 5,249.42 |
| 2017-11-20 | 5,334.78 |
| 2017-11-17 | 5,344.27 |
| 2017-11-16 | 5,344.27 |
| 2017-11-15 | 5,334.78 |
| 2017-11-14 | 5,315.81 |
| 2017-11-13 | 5,363.24 |
| 2017-11-10 | 5,325.30 |
| 2017-11-09 | 5,249.42 |
| 2017-11-08 | 4,983.85 |
| 2017-11-07 | 4,926.94 |
| 2017-11-06 | 4,870.03 |
| 2017-11-03 | 4,794.15 |
| 2017-11-02 | 4,860.54 |
| 2017-11-01 | 4,945.91 |
| 2017-10-31 | 4,718.27 |
| 2017-10-30 | 4,708.79 |
| 2017-10-27 | 4,746.73 |
| 2017-10-26 | 4,718.27 |
| 2017-10-25 | 4,926.94 |
| 2017-10-24 | 4,917.45 |
| 2017-10-23 | 4,775.18 |
| 2017-10-20 | 4,547.55 |
| 2017-10-19 | 4,291.46 |
| 2017-10-18 | 4,120.73 |
| 2017-10-17 | 3,883.61 |
| 2017-10-16 | 3,874.13 |
| 2017-10-13 | 3,864.64 |
| 2017-10-12 | 3,864.64 |
| 2017-10-11 | 3,836.19 |
| 2017-10-10 | 3,826.70 |
| 2017-10-09 | 3,826.70 |
| 2017-10-06 | 3,788.76 |
| 2017-10-04 | 3,836.19 |
| 2017-10-03 | 3,874.13 |
| 2017-09-29 | 3,893.10 |
| 2017-09-28 | 3,883.61 |
| 2017-09-27 | 3,722.37 |
| 2017-09-26 | 3,703.40 |
| 2017-09-25 | 3,703.40 |
| 2017-09-22 | 3,703.40 |
| 2017-09-21 | 3,712.88 |
| 2017-09-20 | 3,703.40 |
| 2017-09-19 | 3,693.92 |
| 2017-09-18 | 3,693.92 |
| 2017-09-15 | 3,712.88 |
| 2017-09-14 | 3,693.92 |
| 2017-09-13 | 3,712.88 |
| 2017-09-12 | 3,722.37 |
| 2017-09-11 | 3,722.37 |
| 2017-09-08 | 3,788.76 |
| 2017-09-07 | 3,817.22 |
| 2017-09-06 | 3,855.16 |
| 2017-09-05 | 3,883.61 |
| 2017-09-04 | 3,855.16 |
| 2017-09-01 | 3,893.10 |
| 2017-08-31 | 4,006.91 |
| 2017-08-30 | 3,788.76 |
| 2017-08-29 | 3,826.70 |
| 2017-08-28 | 3,826.70 |
| 2017-08-25 | 3,826.70 |
| 2017-08-24 | 3,817.22 |
| 2017-08-22 | 3,779.28 |
| 2017-08-21 | 3,750.82 |
| 2017-08-18 | 3,731.85 |
| 2017-08-17 | 3,750.82 |
| 2017-08-16 | 3,722.37 |
| 2017-08-15 | 3,693.92 |
| 2017-08-14 | 3,703.40 |
| 2017-08-11 | 3,731.85 |
| 2017-08-10 | 3,712.88 |
| 2017-08-09 | 3,769.79 |
| 2017-08-08 | 3,798.25 |
| 2017-08-07 | 3,769.79 |
| 2017-08-04 | 3,722.37 |
| 2017-08-03 | 3,712.88 |
| 2017-08-02 | 3,712.88 |
| 2017-08-01 | 3,712.88 |
| 2017-07-31 | 3,731.85 |
| 2017-07-28 | 3,712.88 |
| 2017-07-27 | 3,712.88 |
| 2017-07-26 | 3,712.88 |
| 2017-07-25 | 3,722.37 |
| 2017-07-24 | 3,712.88 |
| 2017-07-21 | 3,731.85 |
| 2017-07-20 | 3,750.82 |
| 2017-07-19 | 3,779.28 |
| 2017-07-18 | 3,760.31 |
| 2017-07-17 | 3,731.85 |
| 2017-07-14 | 3,769.79 |
| 2017-07-13 | 3,779.28 |
| 2017-07-12 | 3,798.25 |
| 2017-07-11 | 3,798.25 |
| 2017-07-10 | 3,817.22 |
| 2017-07-07 | 3,826.70 |
| 2017-07-06 | 3,912.07 |
| 2017-07-05 | 3,978.46 |
| 2017-07-04 | 4,025.88 |
| 2017-07-03 | 4,054.34 |
| 2017-06-30 | 4,044.85 |
| 2017-06-29 | 3,968.97 |
| 2017-06-28 | 3,921.55 |
| 2017-06-27 | 3,769.79 |
| 2017-06-26 | 3,769.79 |
| 2017-06-23 | 3,779.28 |
| 2017-06-22 | 3,817.22 |
| 2017-06-21 | 3,864.64 |
| 2017-06-20 | 3,798.25 |
| 2017-06-19 | 3,817.22 |
| 2017-06-16 | 3,855.16 |
| 2017-06-15 | 3,826.70 |
| 2017-06-14 | 3,817.22 |
| 2017-06-13 | 3,788.76 |
| 2017-06-12 | 3,817.22 |
| 2017-06-09 | 3,874.13 |
| 2017-06-08 | 3,959.49 |
| 2017-06-07 | 3,959.49 |
| 2017-06-06 | 3,931.04 |
| 2017-06-05 | 3,931.04 |
| 2017-06-02 | 3,950.00 |
| 2017-06-01 | 3,987.94 |
| 2017-05-31 | 3,940.52 |
| 2017-05-29 | 3,807.73 |
| 2017-05-26 | 3,836.19 |
| 2017-05-25 | 3,836.19 |
| 2017-05-24 | 3,968.97 |
| 2017-05-23 | 3,997.43 |
| 2017-05-22 | 3,997.43 |
| 2017-05-19 | 4,006.91 |
| 2017-05-18 | 4,025.88 |
| 2017-05-17 | 4,073.31 |
| 2017-05-16 | 4,073.31 |
| 2017-05-15 | 4,130.22 |
| 2017-05-12 | 4,035.37 |
| 2017-05-11 | 4,073.31 |
| 2017-05-10 | 4,092.28 |
| 2017-05-09 | 4,101.76 |
| 2017-05-08 | 4,111.25 |
| 2017-05-05 | 4,130.22 |
| 2017-05-04 | 4,063.82 |
| 2017-05-02 | 4,130.22 |
| 2017-04-28 | 4,101.76 |
| 2017-04-27 | 3,968.97 |
| 2017-04-26 | 3,950.00 |
| 2017-04-25 | 4,006.91 |
| 2017-04-24 | 4,016.40 |
| 2017-04-21 | 4,006.91 |
| 2017-04-20 | 3,978.46 |
| 2017-04-19 | 4,016.40 |
| 2017-04-18 | 4,082.79 |
| 2017-04-13 | 4,073.31 |
| 2017-04-12 | 4,149.19 |
| 2017-04-11 | 4,177.64 |
| 2017-04-10 | 4,253.52 |
| 2017-04-07 | 4,244.03 |
| 2017-04-06 | 4,329.40 |
| 2017-04-05 | 4,386.30 |
| 2017-04-03 | 4,424.24 |
| 2017-03-31 | 4,424.24 |
| 2017-03-30 | 4,443.21 |
| 2017-03-29 | 4,443.21 |
| 2017-03-28 | 4,481.15 |
| 2017-03-27 | 4,576.00 |
| 2017-03-24 | 4,613.94 |
| 2017-03-23 | 4,613.94 |
| 2017-03-22 | 4,604.46 |
| 2017-03-21 | 4,613.94 |
| 2017-03-20 | 4,651.88 |
| 2017-03-17 | 4,651.88 |
| 2017-03-16 | 4,689.82 |
| 2017-03-15 | 4,689.82 |
| 2017-03-14 | 4,670.85 |
| 2017-03-13 | 4,661.36 |
| 2017-03-10 | 4,718.27 |
| 2017-03-09 | 4,727.76 |
| 2017-03-08 | 4,708.79 |
| 2017-03-07 | 4,737.24 |
| 2017-03-06 | 4,784.67 |
| 2017-03-03 | 4,727.76 |
| 2017-03-02 | 4,718.27 |
| 2017-03-01 | 4,727.76 |
| 2017-02-28 | 4,746.73 |
| 2017-02-27 | 4,699.30 |
| 2017-02-24 | 4,699.30 |
| 2017-02-23 | 4,727.76 |
| 2017-02-22 | 4,718.27 |
| 2017-02-21 | 4,718.27 |
| 2017-02-20 | 4,737.24 |
| 2017-02-17 | 4,737.24 |
| 2017-02-16 | 4,746.73 |
| 2017-02-15 | 4,737.24 |
| 2017-02-14 | 4,718.27 |
| 2017-02-13 | 4,708.79 |
| 2017-02-10 | 4,604.46 |
| 2017-02-09 | 4,566.52 |
| 2017-02-08 | 4,613.94 |
| 2017-02-07 | 4,613.94 |
| 2017-02-06 | 4,670.85 |
| 2017-02-03 | 4,699.30 |
| 2017-02-02 | 4,718.27 |
| 2017-02-01 | 4,708.79 |
| 2017-01-27 | 4,746.73 |
| 2017-01-26 | 4,718.27 |
| 2017-01-25 | 4,708.79 |
| 2017-01-24 | 4,670.85 |
| 2017-01-23 | 4,651.88 |
| 2017-01-20 | 4,594.97 |
| 2017-01-19 | 4,632.91 |
| 2017-01-18 | 4,604.46 |
| 2017-01-17 | 4,632.91 |
| 2017-01-16 | 4,623.42 |
| 2017-01-13 | 4,661.36 |
| 2017-01-12 | 4,661.36 |
| 2017-01-11 | 4,661.36 |
| 2017-01-10 | 4,651.88 |
| 2017-01-09 | 4,699.30 |
| 2017-01-06 | 4,680.33 |
| 2017-01-05 | 4,746.73 |
| 2017-01-04 | 4,851.06 |
| 2017-01-03 | 4,841.57 |
| 2016-12-30 | 4,974.36 |
| 2016-12-29 | 4,642.39 |
| 2016-12-28 | 4,613.94 |
| 2016-12-23 | 4,689.82 |
| 2016-12-22 | 4,680.33 |
| 2016-12-21 | 4,680.33 |
| 2016-12-20 | 4,661.36 |
| 2016-12-19 | 4,632.91 |
| 2016-12-16 | 4,623.42 |
| 2016-12-15 | 4,613.94 |
| 2016-12-14 | 4,642.39 |
| 2016-12-13 | 4,594.97 |
| 2016-12-12 | 4,509.61 |
| 2016-12-09 | 4,490.64 |
| 2016-12-08 | 4,500.12 |
| 2016-12-07 | 4,509.61 |
| 2016-12-06 | 4,452.70 |
| 2016-12-05 | 4,424.24 |
| 2016-12-02 | 4,471.67 |
| 2016-12-01 | 4,471.67 |
| 2016-11-30 | 4,471.67 |
| 2016-11-29 | 4,263.00 |
| 2016-11-28 | 4,225.06 |
| 2016-11-25 | 4,234.55 |
| 2016-11-24 | 4,158.67 |
| 2016-11-23 | 4,111.25 |
| 2016-11-22 | 4,168.15 |
| 2016-11-21 | 4,291.46 |
| 2016-11-18 | 4,443.21 |
| 2016-11-17 | 4,528.58 |
| 2016-11-16 | 4,538.06 |
| 2016-11-15 | 4,585.49 |
| 2016-11-14 | 4,680.33 |
| 2016-11-11 | 4,680.33 |
| 2016-11-10 | 4,651.88 |
| 2016-11-09 | 4,500.12 |
| 2016-11-08 | 4,651.88 |
| 2016-11-07 | 4,670.85 |
| 2016-11-04 | 4,680.33 |
| 2016-11-03 | 4,670.85 |
| 2016-11-02 | 4,661.36 |
| 2016-11-01 | 4,689.82 |
| 2016-10-31 | 4,689.82 |
| 2016-10-28 | 4,680.33 |
| 2016-10-27 | 4,727.76 |
| 2016-10-26 | 4,737.24 |
| 2016-10-25 | 4,794.15 |
| 2016-10-24 | 4,784.67 |
| 2016-10-20 | 4,765.70 |
| 2016-10-19 | 4,775.18 |
| 2016-10-18 | 4,851.06 |
| 2016-10-17 | 4,917.45 |
| 2016-10-14 | 4,917.45 |
| 2016-10-13 | 4,926.94 |
| 2016-10-12 | 4,879.51 |
| 2016-10-11 | 4,851.06 |
| 2016-10-07 | 4,841.57 |
| 2016-10-06 | 4,974.36 |
| 2016-10-05 | 5,059.72 |
| 2016-10-04 | 5,088.18 |
| 2016-10-03 | 5,107.15 |
| 2016-09-30 | 5,107.15 |
| 2016-09-29 | 5,097.66 |
| 2016-09-28 | 4,945.91 |
| 2016-09-27 | 4,983.85 |
| 2016-09-26 | 4,945.91 |
| 2016-09-23 | 5,031.27 |
| 2016-09-22 | 5,040.76 |
| 2016-09-21 | 5,078.69 |
| 2016-09-20 | 4,983.85 |
| 2016-09-19 | 5,069.21 |
| 2016-09-15 | 5,126.12 |
| 2016-09-14 | 4,775.18 |
| 2016-09-13 | 4,794.15 |
| 2016-09-12 | 4,784.67 |
| 2016-09-09 | 4,841.57 |
| 2016-09-08 | 4,794.15 |
| 2016-09-07 | 4,822.61 |
| 2016-09-06 | 4,746.73 |
| 2016-09-05 | 4,689.82 |
| 2016-09-02 | 4,547.55 |
| 2016-09-01 | 4,263.00 |
| 2016-08-31 | 4,244.03 |
| 2016-08-30 | 4,215.58 |
| 2016-08-29 | 4,196.61 |
| 2016-08-26 | 4,177.64 |
| 2016-08-25 | 4,149.19 |
| 2016-08-24 | 4,073.31 |
| 2016-08-23 | 3,931.04 |
| 2016-08-22 | 3,931.04 |
| 2016-08-19 | 3,940.52 |
| 2016-08-18 | 4,006.91 |
| 2016-08-17 | 4,025.88 |
| 2016-08-16 | 3,987.94 |
| 2016-08-15 | 4,044.85 |
| 2016-08-12 | 4,006.91 |
| 2016-08-11 | 3,987.94 |
| 2016-08-10 | 4,016.40 |
| 2016-08-09 | 4,035.37 |
| 2016-08-08 | 4,120.73 |
| 2016-08-05 | 4,130.22 |
| 2016-08-04 | 3,921.55 |
| 2016-08-03 | 3,893.10 |
| 2016-08-01 | 3,864.64 |
| 2016-07-29 | 3,836.19 |
| 2016-07-28 | 4,120.73 |
| 2016-07-27 | 4,557.03 |
| 2016-07-26 | 4,547.55 |
| 2016-07-25 | 4,538.06 |
| 2016-07-22 | 4,538.06 |
| 2016-07-21 | 4,528.58 |
| 2016-07-20 | 4,528.58 |
| 2016-07-19 | 4,414.76 |
| 2016-07-18 | 4,414.76 |
| 2016-07-15 | 4,414.76 |
| 2016-07-14 | 4,414.76 |
| 2016-07-13 | 4,424.24 |
| 2016-07-12 | 4,462.18 |
| 2016-07-11 | 4,471.67 |
| 2016-07-08 | 4,490.64 |
| 2016-07-07 | 4,519.09 |
| 2016-07-06 | 4,405.27 |
| 2016-07-05 | 4,329.40 |
| 2016-07-04 | 4,338.88 |
| 2016-06-30 | 4,452.70 |
| 2016-06-29 | 4,490.64 |
| 2016-06-28 | 4,538.06 |
| 2016-06-27 | 4,519.09 |
| 2016-06-24 | 4,291.46 |
| 2016-06-23 | 4,443.21 |
| 2016-06-22 | 4,300.94 |
| 2016-06-21 | 4,234.55 |
| 2016-06-20 | 4,158.67 |
| 2016-06-17 | 4,130.22 |
| 2016-06-16 | 4,054.34 |
| 2016-06-15 | 3,940.52 |
| 2016-06-14 | 3,893.10 |
| 2016-06-13 | 3,931.04 |
| 2016-06-10 | 4,006.91 |
| 2016-06-08 | 3,968.97 |
| 2016-06-07 | 3,864.64 |
| 2016-06-06 | 3,864.64 |
| 2016-06-03 | 3,864.64 |
| 2016-06-02 | 3,769.79 |
| 2016-06-01 | 3,769.79 |
| 2016-05-31 | 3,760.31 |
| 2016-05-30 | 3,760.31 |
| 2016-05-27 | 3,760.31 |
| 2016-05-26 | 3,769.79 |
| 2016-05-25 | 3,750.82 |
| 2016-05-24 | 3,674.95 |
| 2016-05-23 | 3,655.98 |
| 2016-05-20 | 3,646.49 |
| 2016-05-19 | 3,646.49 |
| 2016-05-18 | 3,637.01 |
| 2016-05-17 | 3,627.52 |
| 2016-05-16 | 3,627.52 |
| 2016-05-13 | 3,618.04 |
| 2016-05-12 | 3,637.01 |
| 2016-05-11 | 3,646.49 |
| 2016-05-10 | 3,551.64 |
| 2016-05-09 | 3,380.92 |
| 2016-05-06 | 3,276.58 |
| 2016-05-05 | 3,257.62 |
| 2016-05-04 | 3,267.10 |
| 2016-05-03 | 3,248.13 |
| 2016-04-29 | 3,257.62 |
| 2016-04-28 | 3,295.55 |
| 2016-04-27 | 3,305.04 |
| 2016-04-26 | 3,276.58 |
| 2016-04-25 | 3,314.52 |
| 2016-04-22 | 3,399.89 |
| 2016-04-21 | 3,561.13 |
| 2016-04-20 | 3,637.01 |
| 2016-04-19 | 3,627.52 |
| 2016-04-18 | 3,618.04 |
| 2016-04-15 | 3,627.52 |
| 2016-04-14 | 3,655.98 |
| 2016-04-13 | 3,674.95 |
| 2016-04-12 | 3,665.46 |
| 2016-04-11 | 3,665.46 |
| 2016-04-08 | 3,646.49 |
| 2016-04-07 | 3,655.98 |
| 2016-04-06 | 3,637.01 |
| 2016-04-05 | 3,655.98 |
| 2016-04-01 | 3,703.40 |
| 2016-03-31 | 3,693.92 |
| 2016-03-30 | 3,674.95 |
| 2016-03-29 | 3,608.55 |
| 2016-03-24 | 3,409.37 |
| 2016-03-23 | 3,437.83 |
| 2016-03-22 | 3,437.83 |
| 2016-03-21 | 3,437.83 |
| 2016-03-18 | 3,437.83 |
| 2016-03-17 | 3,314.52 |
| 2016-03-16 | 3,248.13 |
| 2016-03-15 | 3,172.25 |
| 2016-03-14 | 3,086.89 |
| 2016-03-11 | 3,086.89 |
| 2016-03-10 | 3,029.98 |
| 2016-03-09 | 3,048.95 |
| 2016-03-08 | 3,058.43 |
| 2016-03-07 | 3,058.43 |
| 2016-03-04 | 3,086.89 |
| 2016-03-03 | 2,935.13 |
| 2016-03-02 | 2,925.65 |
| 2016-03-01 | 2,906.68 |
| 2016-02-29 | 2,935.13 |
| 2016-02-26 | 2,935.13 |
| 2016-02-25 | 2,925.65 |
| 2016-02-24 | 2,954.10 |
| 2016-02-23 | 2,944.62 |
| 2016-02-22 | 2,935.13 |
| 2016-02-19 | 2,887.71 |
| 2016-02-18 | 2,878.22 |
| 2016-02-17 | 2,849.77 |
| 2016-02-16 | 2,944.62 |
| 2016-02-15 | 2,944.62 |
| 2016-02-12 | 2,906.68 |
| 2016-02-11 | 3,058.43 |
| 2016-02-05 | 3,020.50 |
| 2016-02-04 | 2,973.07 |
| 2016-02-03 | 2,859.25 |
| 2016-02-02 | 2,830.80 |
| 2016-02-01 | 2,802.35 |
| 2016-01-29 | 2,802.35 |
| 2016-01-28 | 2,773.89 |
| 2016-01-27 | 2,802.35 |
| 2016-01-26 | 2,783.38 |
| 2016-01-25 | 2,792.86 |
| 2016-01-22 | 2,792.86 |
| 2016-01-21 | 2,698.01 |
| 2016-01-20 | 2,698.01 |
| 2016-01-19 | 2,821.31 |
| 2016-01-18 | 2,792.86 |
| 2016-01-15 | 2,783.38 |
| 2016-01-14 | 2,783.38 |
| 2016-01-13 | 2,811.83 |
| 2016-01-12 | 2,745.44 |
| 2016-01-11 | 2,726.47 |
| 2016-01-08 | 2,849.77 |
| 2016-01-07 | 2,745.44 |
| 2016-01-06 | 2,868.74 |
| 2016-01-05 | 2,859.25 |
| 2016-01-04 | 2,849.77 |
| 2015-12-31 | 2,982.56 |
| 2015-12-30 | 2,916.16 |
| 2015-12-29 | 2,887.71 |
| 2015-12-28 | 2,887.71 |
| 2015-12-24 | 2,887.71 |
| 2015-12-23 | 2,840.28 |
| 2015-12-22 | 2,811.83 |
| 2015-12-21 | 2,764.41 |
| 2015-12-18 | 2,745.44 |
| 2015-12-17 | 2,802.35 |
| 2015-12-16 | 2,773.89 |
| 2015-12-15 | 2,735.95 |
| 2015-12-14 | 2,783.38 |
| 2015-12-11 | 2,764.41 |
| 2015-12-10 | 2,821.31 |
| 2015-12-09 | 2,792.86 |
| 2015-12-08 | 2,792.86 |
| 2015-12-07 | 2,821.31 |
| 2015-12-04 | 2,821.31 |
| 2015-12-03 | 2,811.83 |
| 2015-12-02 | 2,887.71 |
| 2015-12-01 | 2,954.10 |
| 2015-11-30 | 3,105.86 |
| 2015-11-27 | 3,105.86 |
| 2015-11-26 | 3,153.28 |
| 2015-11-25 | 2,935.13 |
| 2015-11-24 | 2,878.22 |
| 2015-11-23 | 2,878.22 |
| 2015-11-20 | 2,897.19 |
| 2015-11-19 | 2,906.68 |
| 2015-11-18 | 2,887.71 |
| 2015-11-17 | 2,887.71 |
| 2015-11-16 | 2,868.74 |
| 2015-11-13 | 2,849.77 |
| 2015-11-12 | 2,887.71 |
| 2015-11-11 | 2,868.74 |
| 2015-11-10 | 2,935.13 |
| 2015-11-09 | 2,944.62 |
| 2015-11-06 | 3,105.86 |
| 2015-11-05 | 3,086.89 |
| 2015-11-04 | 3,200.71 |
| 2015-11-03 | 3,115.34 |
| 2015-11-02 | 3,134.31 |
| 2015-10-30 | 3,124.83 |
| 2015-10-29 | 3,200.71 |
| 2015-10-28 | 3,314.52 |
| 2015-10-27 | 3,428.34 |
| 2015-10-26 | 3,437.83 |
| 2015-10-23 | 3,314.52 |
| 2015-10-22 | 3,257.62 |
| 2015-10-20 | 3,229.16 |
| 2015-10-19 | 3,048.95 |
| 2015-10-16 | 2,944.62 |
| 2015-10-15 | 2,735.95 |
| 2015-10-14 | 2,688.53 |
| 2015-10-13 | 2,688.53 |
| 2015-10-12 | 2,669.56 |
| 2015-10-09 | 2,716.98 |
| 2015-10-08 | 2,688.53 |
| 2015-10-07 | 2,698.01 |
| 2015-10-06 | 2,650.59 |
| 2015-10-05 | 2,669.56 |
| 2015-10-02 | 2,688.53 |
| 2015-09-30 | 2,679.04 |
| 2015-09-29 | 2,517.80 |
| 2015-09-25 | 2,603.16 |
| 2015-09-24 | 2,641.10 |
| 2015-09-23 | 2,622.13 |
| 2015-09-22 | 2,422.95 |
| 2015-09-21 | 2,252.23 |
| 2015-09-18 | 2,318.62 |
| 2015-09-17 | 2,309.14 |
| 2015-09-16 | 2,309.14 |
| 2015-09-15 | 2,328.11 |
| 2015-09-14 | 2,328.11 |
| 2015-09-11 | 2,356.56 |
| 2015-09-10 | 2,441.92 |
| 2015-09-09 | 1,901.29 |
| 2015-09-08 | 1,910.78 |
| 2015-09-07 | 1,920.26 |
| 2015-09-04 | 1,929.74 |
| 2015-09-02 | 2,053.05 |
| 2015-09-01 | 2,005.62 |
| 2015-08-31 | 2,109.96 |
| 2015-08-28 | 2,062.53 |
| 2015-08-27 | 2,147.89 |
| 2015-08-26 | 2,109.96 |
| 2015-08-25 | 2,176.35 |
| 2015-08-24 | 2,166.86 |
| 2015-08-21 | 2,252.23 |
| 2015-08-20 | 2,043.56 |
| 2015-08-19 | 2,034.08 |
| 2015-08-18 | 2,166.86 |
| 2015-08-17 | 2,309.14 |
| 2015-08-14 | 2,290.17 |
| 2015-08-13 | 2,337.59 |
| 2015-08-12 | 2,271.20 |
| 2015-08-11 | 2,299.65 |
| 2015-08-10 | 2,242.74 |
| 2015-08-07 | 2,290.17 |
| 2015-08-06 | 2,318.62 |
| 2015-08-05 | 2,375.53 |
| 2015-08-04 | 2,318.62 |
| 2015-08-03 | 2,356.56 |
| 2015-07-31 | 2,546.26 |
| 2015-07-30 | 2,603.16 |
| 2015-07-29 | 2,498.83 |
| 2015-07-28 | 2,517.80 |
| 2015-07-27 | 2,555.74 |
| 2015-07-24 | 2,584.20 |
| 2015-07-23 | 2,707.50 |
| 2015-07-22 | 2,698.01 |
| 2015-07-21 | 2,698.01 |
| 2015-07-20 | 2,735.95 |
| 2015-07-17 | 2,745.44 |
| 2015-07-16 | 2,698.01 |
| 2015-07-15 | 2,726.47 |
| 2015-07-14 | 2,745.44 |
| 2015-07-13 | 2,840.28 |
| 2015-07-10 | 2,679.04 |
| 2015-07-09 | 2,726.47 |
| 2015-07-08 | 2,555.74 |
| 2015-07-07 | 2,906.68 |
| 2015-07-06 | 2,650.59 |
| 2015-07-03 | 2,916.16 |
| 2015-07-02 | 3,086.89 |
| 2015-06-30 | 3,257.62 |
| 2015-06-29 | 3,143.80 |
| 2015-06-26 | 3,276.58 |
| 2015-06-25 | 3,352.46 |
| 2015-06-24 | 3,380.92 |
| 2015-06-23 | 3,295.55 |
| 2015-06-22 | 3,324.01 |
| 2015-06-19 | 3,276.58 |
| 2015-06-18 | 3,286.07 |
| 2015-06-17 | 3,162.77 |
| 2015-06-16 | 3,200.71 |
| 2015-06-15 | 3,219.68 |
| 2015-06-12 | 3,361.95 |
| 2015-06-11 | 3,437.83 |
| 2015-06-10 | 3,399.89 |
| 2015-06-09 | 3,390.40 |
| 2015-06-08 | 3,599.07 |
| 2015-06-05 | 3,580.10 |
| 2015-06-04 | 3,570.61 |
| 2015-06-03 | 3,504.22 |
| 2015-06-02 | 3,684.43 |
| 2015-06-01 | 3,674.95 |
| 2015-05-29 | 3,655.98 |
| 2015-05-28 | 3,712.88 |
| 2015-05-27 | 3,693.92 |
| 2015-05-26 | 3,731.85 |
| 2015-05-22 | 3,807.73 |
| 2015-05-21 | 3,798.25 |
| 2015-05-20 | 3,798.25 |
| 2015-05-19 | 3,703.40 |
| 2015-05-18 | 3,618.04 |
| 2015-05-15 | 3,589.58 |
| 2015-05-14 | 3,513.70 |
| 2015-05-13 | 3,428.34 |
| 2015-05-12 | 3,418.86 |
| 2015-05-11 | 3,513.70 |
| 2015-05-08 | 3,608.55 |
| 2015-05-07 | 3,712.88 |
| 2015-05-06 | 3,693.92 |
| 2015-05-05 | 3,570.61 |
| 2015-05-04 | 3,589.58 |
| 2015-04-30 | 3,447.31 |
| 2015-04-29 | 3,418.86 |
| 2015-04-28 | 3,342.98 |
| 2015-04-27 | 3,447.31 |
| 2015-04-24 | 3,029.98 |
| 2015-04-23 | 3,162.77 |
| 2015-04-22 | 3,399.89 |
| 2015-04-21 | 3,599.07 |
| 2015-04-20 | 3,769.79 |
| 2015-04-17 | 3,409.37 |
| 2015-04-16 | 3,210.19 |
| 2015-04-15 | 3,181.74 |
| 2015-04-14 | 3,229.16 |
| 2015-04-13 | 3,561.13 |
| 2015-04-10 | 3,627.52 |
| 2015-04-09 | 3,893.10 |
| 2015-04-08 | 3,874.13 |
| 2015-04-02 | 3,931.04 |
| 2015-04-01 | 3,950.00 |
| 2015-03-31 | 3,921.55 |
| 2015-03-30 | 3,997.43 |
| 2015-03-27 | 3,826.70 |
| 2015-03-26 | 3,902.58 |
| 2015-03-25 | 3,987.94 |
| 2015-03-24 | 4,063.82 |
| 2015-03-23 | 4,025.88 |
| 2015-03-20 | 3,968.97 |
| 2015-03-19 | 3,902.58 |
| 2015-03-18 | 3,779.28 |
| 2015-03-17 | 3,674.95 |
| 2015-03-16 | 3,637.01 |
| 2015-03-13 | 3,494.73 |
| 2015-03-12 | 3,020.50 |
| 2015-03-11 | 2,982.56 |
| 2015-03-10 | 3,011.01 |
| 2015-03-09 | 2,944.62 |
| 2015-03-06 | 3,029.98 |
| 2015-03-05 | 3,077.40 |
| 2015-03-04 | 3,086.89 |
| 2015-03-03 | 3,048.95 |
| 2015-03-02 | 3,011.01 |
| 2015-02-27 | 2,868.74 |
| 2015-02-26 | 2,830.80 |
| 2015-02-25 | 2,821.31 |
| 2015-02-24 | 2,849.77 |
| 2015-02-23 | 2,849.77 |
| 2015-02-18 | 2,660.07 |
| 2015-02-17 | 2,555.74 |
| 2015-02-16 | 2,385.01 |
| 2015-02-13 | 2,356.56 |
| 2015-02-12 | 2,385.01 |
| 2015-02-11 | 2,394.50 |
| 2015-02-10 | 2,403.98 |
| 2015-02-09 | 2,375.53 |
| 2015-02-06 | 2,394.50 |
| 2015-02-05 | 2,394.50 |
| 2015-02-04 | 2,441.92 |
| 2015-02-03 | 2,498.83 |
| 2015-02-02 | 2,508.32 |
| 2015-01-30 | 2,337.59 |
| 2015-01-29 | 2,432.44 |
| 2015-01-28 | 2,688.53 |
| 2015-01-27 | 2,280.68 |
| 2015-01-26 | 2,053.05 |
| 2015-01-23 | 1,920.26 |
| 2015-01-22 | 2,081.50 |
| 2015-01-21 | 1,910.78 |
| 2015-01-20 | 1,834.90 |
| 2015-01-19 | 1,777.99 |
| 2015-01-16 | 1,759.02 |
| 2015-01-15 | 1,664.17 |
| 2015-01-14 | 1,635.72 |
| 2015-01-13 | 1,531.38 |
| 2015-01-12 | 1,531.38 |
| 2015-01-09 | 1,540.87 |
| 2015-01-08 | 1,531.38 |
| 2015-01-07 | 1,540.87 |
| 2015-01-06 | 1,531.38 |
| 2015-01-05 | 1,531.38 |
| 2015-01-02 | 1,569.32 |
| 2014-12-31 | 1,550.35 |
| 2014-12-30 | 1,540.87 |
| 2014-12-29 | 1,540.87 |
| 2014-12-24 | 1,559.84 |
| 2014-12-23 | 1,550.35 |
| 2014-12-22 | 1,559.84 |
| 2014-12-19 | 1,569.32 |
| 2014-12-18 | 1,578.81 |
| 2014-12-17 | 1,531.38 |
| 2014-12-16 | 1,521.90 |
| 2014-12-15 | 1,550.35 |
| 2014-12-12 | 1,550.35 |
| 2014-12-11 | 1,550.35 |
| 2014-12-10 | 1,550.35 |
| 2014-12-09 | 1,540.87 |
| 2014-12-08 | 1,635.72 |
| 2014-12-05 | 1,645.20 |
| 2014-12-04 | 1,654.69 |
| 2014-12-03 | 1,626.23 |
| 2014-12-02 | 1,645.20 |
| 2014-12-01 | 1,578.81 |
| 2014-11-28 | 1,578.81 |
| 2014-11-27 | 1,578.81 |
| 2014-11-26 | 1,597.78 |
| 2014-11-25 | 1,597.78 |
| 2014-11-24 | 1,550.35 |
| 2014-11-21 | 1,578.81 |
| 2014-11-20 | 1,521.90 |
| 2014-11-19 | 1,474.47 |
| 2014-11-18 | 1,512.41 |
| 2014-11-17 | 1,626.23 |
| 2014-11-14 | 1,664.17 |
| 2014-11-13 | 1,607.26 |
| 2014-11-12 | 1,683.14 |
| 2014-11-11 | 1,455.51 |
| 2014-11-10 | 1,464.99 |
| 2014-11-07 | 1,389.11 |
| 2014-11-06 | 1,408.08 |
| 2014-11-05 | 1,408.08 |
| 2014-11-04 | 1,379.63 |
| 2014-11-03 | 1,436.54 |
| 2014-10-31 | 1,474.47 |
| 2014-10-30 | 1,493.44 |
| 2014-10-29 | 1,398.60 |
| 2014-10-28 | 1,446.02 |
| 2014-10-27 | 1,464.99 |
| 2014-10-24 | 1,474.47 |
| 2014-10-23 | 1,502.93 |
| 2014-10-22 | 1,540.87 |
| 2014-10-21 | 1,398.60 |
| 2014-10-20 | 1,303.75 |
| 2014-10-17 | 1,199.42 |
| 2014-10-16 | 1,189.93 |
| 2014-10-15 | 1,142.51 |
| 2014-10-14 | 1,275.29 |
| 2014-10-13 | 1,294.26 |
| 2014-10-10 | 1,161.48 |
| 2014-10-09 | 1,142.51 |
| 2014-10-08 | 1,095.08 |
| 2014-10-07 | 1,114.05 |
| 2014-10-06 | 1,076.11 |
| 2014-10-03 | 1,038.17 |
| 2014-09-30 | 1,038.17 |
| 2014-09-29 | 1,028.69 |
| 2014-09-26 | 1,076.11 |
| 2014-09-25 | 1,009.72 |
| 2014-09-24 | 1,000.24 |
| 2014-09-23 | 1,000.24 |
| 2014-09-22 | 1,000.24 |
| 2014-09-19 | 1,076.11 |
| 2014-09-18 | 1,076.11 |
| 2014-09-17 | 1,085.60 |
| 2014-09-16 | 1,189.93 |
| 2014-09-15 | 1,047.66 |
| 2014-09-12 | 1,019.20 |
| 2014-09-11 | 1,028.69 |
| 2014-09-10 | 985.06 |
| 2014-09-08 | 920.69 |
| 2014-09-05 | 911.50 |
| 2014-09-04 | 939.08 |
| 2014-09-03 | 948.28 |
| 2014-09-02 | 948.28 |
| 2014-09-01 | 902.30 |
| 2014-08-29 | 902.30 |
| 2014-08-28 | 893.11 |
| 2014-08-27 | 957.47 |
| 2014-08-26 | 920.69 |
| 2014-08-25 | 893.11 |
| 2014-08-22 | 893.11 |
| 2014-08-21 | 911.50 |
| 2014-08-20 | 874.71 |
| 2014-08-19 | 911.50 |
| 2014-08-18 | 1,021.84 |
| 2014-08-15 | 856.32 |
| 2014-08-14 | 847.13 |
| 2014-08-13 | 856.32 |
| 2014-08-12 | 856.32 |
| 2014-08-11 | 874.71 |
| 2014-08-08 | 856.32 |
| 2014-08-07 | 874.71 |
| 2014-08-06 | 828.74 |
| 2014-08-05 | 847.13 |
| 2014-08-04 | 856.32 |
| 2014-08-01 | 920.69 |
| 2014-07-31 | 920.69 |
| 2014-07-30 | 883.91 |
| 2014-07-29 | 883.91 |
| 2014-07-28 | 837.93 |
| 2014-07-25 | 865.52 |
| 2014-07-24 | 911.50 |
| 2014-07-23 | 957.47 |
| 2014-07-22 | 948.28 |
| 2014-07-21 | 1,086.21 |
| 2014-07-18 | 764.37 |
| 2014-07-17 | 654.02 |
| 2014-07-16 | 635.63 |
| 2014-07-15 | 635.63 |
| 2014-07-14 | 644.83 |
| 2014-07-11 | 654.02 |
| 2014-07-10 | 654.02 |
| 2014-07-09 | 635.63 |
| 2014-07-08 | 663.22 |
| 2014-07-07 | 654.02 |
| 2014-07-04 | 608.05 |
| 2014-07-03 | 617.24 |
| 2014-07-02 | 635.63 |
| 2014-06-30 | 598.85 |
| 2014-06-27 | 617.24 |
| 2014-06-26 | 617.24 |
| 2014-06-25 | 626.44 |
| 2014-06-24 | 626.44 |
| 2014-06-23 | 626.44 |
| 2014-06-20 | 663.22 |
| 2014-06-19 | 654.02 |
| 2014-06-18 | 672.42 |
| 2014-06-17 | 663.22 |
| 2014-06-16 | 580.46 |
| 2014-06-13 | 598.85 |
| 2014-06-12 | 654.02 |
| 2014-06-11 | 676.87 |
| 2014-06-10 | 671.16 |
| 2014-06-09 | 676.87 |
| 2014-06-06 | 659.74 |
| 2014-06-05 | 682.59 |
| 2014-06-04 | 665.45 |
| 2014-06-03 | 694.01 |
| 2014-05-30 | 688.30 |
| 2014-05-29 | 682.59 |
| 2014-05-28 | 659.74 |
| 2014-05-27 | 665.45 |
| 2014-05-26 | 642.60 |
| 2014-05-23 | 625.46 |
| 2014-05-22 | 614.04 |
| 2014-05-21 | 608.33 |
| 2014-05-20 | 608.33 |
| 2014-05-19 | 591.19 |
| 2014-05-16 | 614.04 |
| 2014-05-15 | 596.90 |
| 2014-05-14 | 585.48 |
| 2014-05-13 | 562.63 |
| 2014-05-12 | 556.92 |
| 2014-05-09 | 562.63 |
| 2014-05-08 | 568.34 |
| 2014-05-07 | 574.05 |
| 2014-05-05 | 574.05 |
| 2014-05-02 | 568.34 |
| 2014-04-30 | 574.05 |
| 2014-04-29 | 568.34 |
| 2014-04-28 | 574.05 |
| 2014-04-25 | 556.92 |
| 2014-04-24 | 556.92 |
| 2014-04-23 | 568.34 |
| 2014-04-22 | 556.92 |
| 2014-04-17 | 562.63 |
| 2014-04-16 | 562.63 |
| 2014-04-15 | 568.34 |
| 2014-04-14 | 574.05 |
| 2014-04-11 | 568.34 |
| 2014-04-10 | 591.19 |
| 2014-04-09 | 545.49 |
| 2014-04-08 | 534.07 |
| 2014-04-07 | 522.64 |
| 2014-04-04 | 528.35 |
| 2014-04-03 | 642.60 |
| 2014-04-02 | 642.60 |
| 2014-04-01 | 642.60 |
| 2014-03-31 | 642.60 |
| 2014-03-28 | 642.60 |
| 2014-03-27 | 642.60 |
| 2014-03-26 | 642.60 |
| 2014-03-25 | 642.60 |
| 2014-03-24 | 642.60 |
| 2014-03-21 | 642.60 |
| 2014-03-20 | 642.60 |
| 2014-03-19 | 642.60 |
| 2014-03-18 | 642.60 |
| 2014-03-17 | 642.60 |
| 2014-03-14 | 642.60 |
| 2014-03-13 | 642.60 |
| 2014-03-12 | 642.60 |
| 2014-03-11 | 642.60 |
| 2014-03-10 | 642.60 |
| 2014-03-07 | 642.60 |
| 2014-03-06 | 642.60 |
| 2014-03-05 | 642.60 |
| 2014-03-04 | 642.60 |
| 2014-03-03 | 642.60 |
| 2014-02-28 | 642.60 |
| 2014-02-27 | 642.60 |
| 2014-02-26 | 642.60 |
| 2014-02-25 | 642.60 |
| 2014-02-24 | 642.60 |
| 2014-02-21 | 585.48 |
| 2014-02-20 | 579.76 |
| 2014-02-19 | 556.92 |
| 2014-02-18 | 522.64 |
| 2014-02-17 | 522.64 |
| 2014-02-14 | 551.20 |
| 2014-02-13 | 522.64 |
| 2014-02-12 | 579.76 |
| 2014-02-11 | 602.61 |
| 2014-02-10 | 528.35 |
| 2014-02-07 | 482.66 |
| 2014-02-06 | 448.38 |
| 2014-02-05 | 482.66 |
| 2014-02-04 | 516.93 |
| 2014-01-30 | 534.07 |
| 2014-01-29 | 505.50 |
| 2014-01-28 | 499.79 |
| 2014-01-27 | 425.53 |
| 2014-01-24 | 374.12 |
| 2014-01-23 | 339.85 |
| 2014-01-22 | 328.42 |
| 2014-01-21 | 317.00 |
| 2014-01-20 | 334.14 |
| 2014-01-17 | 334.14 |
| 2014-01-16 | 288.44 |
| 2014-01-15 | 202.75 |
| 2014-01-14 | 191.33 |
| 2014-01-13 | 171.33 |
| 2014-01-10 | 171.33 |
| 2014-01-09 | 168.48 |
| 2014-01-08 | 168.48 |
| 2014-01-07 | 171.33 |
| 2014-01-06 | 162.77 |
| 2014-01-03 | 162.77 |
| 2014-01-02 | 165.62 |
| 2013-12-31 | 162.77 |
| 2013-12-30 | 162.77 |
| 2013-12-27 | 165.62 |
| 2013-12-24 | 168.48 |
| 2013-12-23 | 171.33 |
| 2013-12-20 | 171.33 |
| 2013-12-19 | 171.33 |
| 2013-12-18 | 168.48 |
| 2013-12-17 | 162.77 |
| 2013-12-16 | 157.05 |
| 2013-12-13 | 157.05 |
| 2013-12-12 | 168.48 |
| 2013-12-11 | 162.77 |
| 2013-12-10 | 162.77 |
| 2013-12-09 | 162.77 |
| 2013-12-06 | 162.77 |
| 2013-12-05 | 162.77 |
| 2013-12-04 | 165.62 |
| 2013-12-03 | 165.62 |
| 2013-12-02 | 165.62 |
| 2013-11-29 | 165.62 |
| 2013-11-28 | 165.62 |
| 2013-11-27 | 165.62 |
| 2013-11-26 | 165.62 |
| 2013-11-25 | 165.62 |
| 2013-11-22 | 162.77 |
| 2013-11-21 | 157.05 |
| 2013-11-20 | 157.05 |
| 2013-11-19 | 177.05 |
| 2013-11-18 | 177.05 |
| 2013-11-15 | 165.62 |
| 2013-11-14 | 162.77 |
| 2013-11-13 | 162.77 |
| 2013-11-12 | 162.77 |
| 2013-11-11 | 154.20 |
| 2013-11-08 | 139.92 |
| 2013-11-07 | 139.92 |
| 2013-11-06 | 151.34 |
| 2013-11-05 | 151.34 |
| 2013-11-04 | 168.48 |
| 2013-11-01 | 168.48 |
| 2013-10-31 | 168.48 |
| 2013-10-30 | 162.77 |
| 2013-10-29 | 151.34 |
| 2013-10-28 | 145.63 |
| 2013-10-25 | 145.63 |
| 2013-10-24 | 145.63 |
| 2013-10-23 | 151.34 |
| 2013-10-22 | 139.92 |
| 2013-10-21 | 139.92 |
| 2013-10-18 | 139.92 |
| 2013-10-17 | 139.92 |
| 2013-10-16 | 131.35 |
| 2013-10-15 | 131.35 |
| 2013-10-11 | 145.63 |
| 2013-10-10 | 145.63 |
| 2013-10-09 | 128.49 |
| 2013-10-08 | 128.49 |
| 2013-10-07 | 128.49 |
| 2013-10-04 | 125.64 |
| 2013-10-03 | 125.64 |
| 2013-10-02 | 137.06 |
| 2013-09-30 | 137.06 |
| 2013-09-27 | 139.92 |
| 2013-09-26 | 139.92 |
| 2013-09-25 | 131.35 |
| 2013-09-24 | 128.49 |
| 2013-09-23 | 128.49 |
| 2013-09-19 | 128.49 |
| 2013-09-18 | 134.20 |
| 2013-09-17 | 134.20 |
| 2013-09-16 | 125.64 |
| 2013-09-13 | 131.35 |
| 2013-09-12 | 131.35 |
| 2013-09-11 | 137.06 |
| 2013-09-10 | 128.49 |
| 2013-09-09 | 128.49 |
| 2013-09-06 | 128.49 |
| 2013-09-05 | 128.49 |
| 2013-09-04 | 128.49 |
| 2013-09-03 | 125.64 |
| 2013-09-02 | 114.21 |
| 2013-08-30 | 114.21 |
| 2013-08-29 | 119.92 |
| 2013-08-28 | 108.50 |
| 2013-08-27 | 125.64 |
| 2013-08-26 | 111.36 |
| 2013-08-23 | 111.36 |
| 2013-08-22 | 114.21 |
| 2013-08-21 | 119.92 |
| 2013-08-20 | 105.64 |
| 2013-08-19 | 105.64 |
| 2013-08-16 | 105.64 |
| 2013-08-15 | 105.64 |
| 2013-08-13 | 105.64 |
| 2013-08-12 | 94.22 |
| 2013-08-09 | 102.79 |
| 2013-08-08 | 102.79 |
| 2013-08-07 | 102.79 |
| 2013-08-06 | 100.08 |
| 2013-08-05 | 108.19 |
| 2013-08-02 | 110.90 |
| 2013-08-01 | 110.90 |
| 2013-07-31 | 113.60 |
| 2013-07-30 | 105.49 |
| 2013-07-29 | 105.49 |
| 2013-07-26 | 113.60 |
| 2013-07-25 | 113.60 |
| 2013-07-24 | 108.19 |
| 2013-07-23 | 100.08 |
| 2013-07-22 | 102.79 |
| 2013-07-19 | 108.19 |
| 2013-07-18 | 102.79 |
| 2013-07-17 | 108.19 |
| 2013-07-16 | 102.79 |
| 2013-07-15 | 108.19 |
| 2013-07-12 | 94.68 |
| 2013-07-11 | 81.16 |
| 2013-07-10 | 78.45 |
| 2013-07-09 | 78.45 |
| 2013-07-08 | 78.45 |
| 2013-07-05 | 78.45 |
| 2013-07-04 | 78.45 |
| 2013-07-03 | 78.45 |
| 2013-07-02 | 78.45 |
| 2013-06-28 | 81.16 |
| 2013-06-27 | 78.45 |
| 2013-06-26 | 78.45 |
| 2013-06-25 | 78.45 |
| 2013-06-24 | 73.04 |
| 2013-06-21 | 89.27 |
| 2013-06-20 | 89.27 |
| 2013-06-19 | 89.27 |
| 2013-06-18 | 89.27 |
| 2013-06-17 | 75.75 |
| 2013-06-14 | 75.75 |
| 2013-06-13 | 75.75 |
| 2013-06-11 | 75.75 |
| 2013-06-10 | 78.45 |
| 2013-06-07 | 78.45 |
| 2013-06-06 | 75.75 |
| 2013-06-05 | 75.75 |
| 2013-06-04 | 75.75 |
| 2013-06-03 | 78.45 |
| 2013-05-31 | 83.86 |
| 2013-05-30 | 83.86 |
| 2013-05-29 | 83.86 |
| 2013-05-28 | 81.16 |
| 2013-05-27 | 81.16 |
| 2013-05-24 | 81.16 |
| 2013-05-23 | 81.16 |
| 2013-05-22 | 81.16 |
| 2013-05-21 | 81.16 |
| 2013-05-20 | 81.16 |
| 2013-05-16 | 81.16 |
| 2013-05-15 | 81.16 |
| 2013-05-14 | 81.16 |
| 2013-05-13 | 81.16 |
| 2013-05-10 | 83.86 |
| 2013-05-09 | 83.86 |
| 2013-05-08 | 83.86 |
| 2013-05-07 | 83.86 |
| 2013-05-06 | 86.56 |
| 2013-05-03 | 86.56 |
| 2013-05-02 | 89.27 |
| 2013-04-30 | 89.27 |
| 2013-04-29 | 81.16 |
| 2013-04-26 | 81.16 |
| 2013-04-25 | 83.86 |
| 2013-04-24 | 83.86 |
| 2013-04-23 | 86.56 |
| 2013-04-22 | 83.86 |
| 2013-04-19 | 83.86 |
| 2013-04-18 | 81.16 |
| 2013-04-17 | 81.16 |
| 2013-04-16 | 81.16 |
| 2013-04-15 | 81.16 |
| 2013-04-12 | 81.16 |
| 2013-04-11 | 81.16 |
| 2013-04-10 | 81.16 |
| 2013-04-09 | 83.86 |
| 2013-04-08 | 81.16 |
| 2013-04-05 | 81.16 |
| 2013-04-03 | 86.56 |
| 2013-04-02 | 89.27 |
| 2013-03-28 | 89.27 |
| 2013-03-27 | 89.27 |
| 2013-03-26 | 89.27 |
| 2013-03-25 | 89.27 |
| 2013-03-22 | 83.86 |
| 2013-03-21 | 86.56 |
| 2013-03-20 | 86.56 |
| 2013-03-19 | 86.56 |
| 2013-03-18 | 86.56 |
| 2013-03-15 | 86.56 |
| 2013-03-14 | 86.56 |
| 2013-03-13 | 86.56 |
| 2013-03-12 | 86.56 |
| 2013-03-11 | 83.86 |
| 2013-03-08 | 94.68 |
| 2013-03-07 | 94.68 |
| 2013-03-06 | 94.68 |
| 2013-03-05 | 94.68 |
| 2013-03-04 | 94.68 |
| 2013-03-01 | 94.68 |
| 2013-02-28 | 94.68 |
| 2013-02-27 | 94.68 |
| 2013-02-26 | 91.97 |
| 2013-02-25 | 91.97 |
| 2013-02-22 | 91.97 |
| 2013-02-21 | 91.97 |
| 2013-02-20 | 91.97 |
| 2013-02-19 | 94.68 |
| 2013-02-18 | 94.68 |
| 2013-02-15 | 94.68 |
| 2013-02-14 | 94.68 |
| 2013-02-08 | 89.27 |
| 2013-02-07 | 89.27 |
| 2013-02-06 | 89.27 |
| 2013-02-05 | 89.27 |
| 2013-02-04 | 89.27 |
| 2013-02-01 | 89.27 |
| 2013-01-31 | 89.27 |
| 2013-01-30 | 83.86 |
| 2013-01-29 | 86.56 |
| 2013-01-28 | 89.27 |
| 2013-01-25 | 89.27 |
| 2013-01-24 | 94.68 |
| 2013-01-23 | 94.68 |
| 2013-01-22 | 89.27 |
| 2013-01-21 | 89.27 |
| 2013-01-18 | 89.27 |
| 2013-01-17 | 89.27 |
| 2013-01-16 | 89.27 |
| 2013-01-15 | 100.08 |
| 2013-01-14 | 105.49 |
| 2013-01-11 | 89.27 |
| 2013-01-10 | 83.86 |
| 2013-01-09 | 78.45 |
| 2013-01-08 | 73.04 |
| 2013-01-07 | 83.86 |
| 2013-01-04 | 83.86 |
| 2013-01-03 | 67.64 |
| 2013-01-02 | 62.23 |
| 2012-12-31 | 59.53 |
| 2012-12-28 | 59.53 |
| 2012-12-27 | 56.82 |
| 2012-12-24 | 62.23 |
| 2012-12-21 | 62.23 |
| 2012-12-20 | 62.23 |
| 2012-12-19 | 62.23 |
| 2012-12-18 | 56.82 |
| 2012-12-17 | 56.82 |
| 2012-12-14 | 56.82 |
| 2012-12-13 | 62.23 |
| 2012-12-12 | 62.23 |
| 2012-12-11 | 56.82 |
| 2012-12-10 | 56.82 |
| 2012-12-07 | 62.23 |
| 2012-12-06 | 62.23 |
| 2012-12-05 | 62.23 |
| 2012-12-04 | 62.23 |
| 2012-12-03 | 62.23 |
| 2012-11-30 | 62.23 |
| 2012-11-29 | 62.23 |
| 2012-11-28 | 62.23 |
| 2012-11-27 | 62.23 |
| 2012-11-26 | 62.23 |
| 2012-11-23 | 59.53 |
| 2012-11-22 | 73.04 |
| 2012-11-21 | 73.04 |
| 2012-11-20 | 73.04 |
| 2012-11-19 | 73.04 |
| 2012-11-16 | 73.04 |
| 2012-11-15 | 73.04 |
| 2012-11-14 | 73.04 |
| 2012-11-13 | 73.04 |
| 2012-11-12 | 73.04 |
| 2012-11-09 | 73.04 |
| 2012-11-08 | 73.04 |
| 2012-11-07 | 73.04 |
| 2012-11-06 | 78.45 |
| 2012-11-05 | 62.23 |
| 2012-11-02 | 67.64 |
| 2012-11-01 | 62.23 |
| 2012-10-31 | 62.23 |
| 2012-10-30 | 59.53 |
| 2012-10-29 | 73.04 |
| 2012-10-26 | 73.04 |
| 2012-10-25 | 73.04 |
| 2012-10-24 | 75.75 |
| 2012-10-22 | 75.75 |
| 2012-10-19 | 75.75 |
| 2012-10-18 | 75.75 |
| 2012-10-17 | 75.75 |
| 2012-10-16 | 64.93 |
| 2012-10-15 | 64.93 |
| 2012-10-12 | 64.93 |
| 2012-10-11 | 75.75 |
| 2012-10-10 | 75.75 |
| 2012-10-09 | 75.75 |
| 2012-10-08 | 75.75 |
| 2012-10-05 | 78.45 |
| 2012-10-04 | 62.23 |
| 2012-10-03 | 56.82 |
| 2012-09-28 | 56.82 |
| 2012-09-27 | 56.82 |
| 2012-09-26 | 56.82 |
| 2012-09-25 | 62.23 |
| 2012-09-24 | 62.23 |
| 2012-09-21 | 62.23 |
| 2012-09-20 | 56.82 |
| 2012-09-19 | 59.53 |
| 2012-09-18 | 59.53 |
| 2012-09-17 | 56.82 |
| 2012-09-14 | 56.82 |
| 2012-09-13 | 59.53 |
| 2012-09-12 | 62.23 |
| 2012-09-11 | 62.23 |
| 2012-09-10 | 62.23 |
| 2012-09-07 | 62.23 |
| 2012-09-06 | 59.53 |
| 2012-09-05 | 59.53 |
| 2012-09-04 | 62.23 |
| 2012-09-03 | 62.23 |
| 2012-08-31 | 62.23 |
| 2012-08-30 | 62.23 |
| 2012-08-29 | 62.23 |
| 2012-08-28 | 62.23 |
| 2012-08-27 | 62.23 |
| 2012-08-24 | 62.23 |
| 2012-08-23 | 62.23 |
| 2012-08-22 | 62.23 |
| 2012-08-21 | 64.93 |
| 2012-08-20 | 64.93 |
| 2012-08-17 | 64.93 |
| 2012-08-16 | 64.93 |
| 2012-08-15 | 64.93 |
| 2012-08-14 | 59.86 |
| 2012-08-13 | 59.86 |
| 2012-08-10 | 54.78 |
| 2012-08-09 | 57.32 |
| 2012-08-08 | 57.32 |
| 2012-08-07 | 57.32 |
| 2012-08-06 | 57.32 |
| 2012-08-03 | 62.40 |
| 2012-08-02 | 54.78 |
| 2012-08-01 | 54.78 |
| 2012-07-31 | 54.78 |
| 2012-07-30 | 54.78 |
| 2012-07-27 | 57.32 |
| 2012-07-26 | 59.86 |
| 2012-07-25 | 62.40 |
| 2012-07-24 | 59.86 |
| 2012-07-23 | 59.86 |
| 2012-07-20 | 62.40 |
| 2012-07-19 | 62.40 |
| 2012-07-18 | 62.40 |
| 2012-07-17 | 62.40 |
| 2012-07-16 | 62.40 |
| 2012-07-13 | 62.40 |
| 2012-07-12 | 62.40 |
| 2012-07-11 | 67.47 |
| 2012-07-10 | 62.40 |
| 2012-07-09 | 64.93 |
| 2012-07-06 | 64.93 |
| 2012-07-05 | 64.93 |
| 2012-07-04 | 64.93 |
| 2012-07-03 | 57.32 |
| 2012-06-29 | 57.32 |
| 2012-06-28 | 57.32 |
| 2012-06-27 | 57.32 |
| 2012-06-26 | 57.32 |
| 2012-06-25 | 57.32 |
| 2012-06-22 | 57.32 |
| 2012-06-21 | 57.32 |
| 2012-06-20 | 57.32 |
| 2012-06-19 | 57.32 |
| 2012-06-18 | 59.86 |
| 2012-06-15 | 59.86 |
| 2012-06-14 | 57.32 |
| 2012-06-13 | 57.32 |
| 2012-06-12 | 57.32 |
| 2012-06-11 | 62.40 |
| 2012-06-08 | 57.32 |
| 2012-06-07 | 57.32 |
| 2012-06-06 | 57.32 |
| 2012-06-05 | 57.32 |
| 2012-06-04 | 57.32 |
| 2012-06-01 | 57.32 |
| 2012-05-31 | 59.86 |
| 2012-05-30 | 57.32 |
| 2012-05-29 | 57.32 |
| 2012-05-28 | 57.32 |
| 2012-05-25 | 62.40 |
| 2012-05-24 | 59.86 |
| 2012-05-23 | 57.32 |
| 2012-05-22 | 67.47 |
| 2012-05-21 | 67.47 |
| 2012-05-18 | 67.47 |
| 2012-05-17 | 67.47 |
| 2012-05-16 | 67.47 |
| 2012-05-15 | 70.01 |
| 2012-05-14 | 70.01 |
| 2012-05-11 | 70.01 |
| 2012-05-10 | 70.01 |
| 2012-05-09 | 70.01 |
| 2012-05-08 | 72.55 |
| 2012-05-07 | 70.01 |
| 2012-05-04 | 70.01 |
| 2012-05-03 | 72.55 |
| 2012-05-02 | 72.55 |
| 2012-04-30 | 70.01 |
| 2012-04-27 | 72.55 |
| 2012-04-26 | 70.01 |
| 2012-04-25 | 70.01 |
| 2012-04-24 | 72.55 |
| 2012-04-23 | 70.01 |
| 2012-04-20 | 70.01 |
| 2012-04-19 | 70.01 |
| 2012-04-18 | 72.55 |
| 2012-04-17 | 67.47 |
| 2012-04-16 | 70.01 |
| 2012-04-13 | 70.01 |
| 2012-04-12 | 67.47 |
| 2012-04-11 | 67.47 |
| 2012-04-10 | 67.47 |
| 2012-04-05 | 67.47 |
| 2012-04-03 | 67.47 |
| 2012-04-02 | 70.01 |
| 2012-03-30 | 70.01 |
| 2012-03-29 | 70.01 |
| 2012-03-28 | 70.01 |
| 2012-03-27 | 72.55 |
| 2012-03-26 | 72.55 |
| 2012-03-23 | 70.01 |
| 2012-03-22 | 72.55 |
| 2012-03-21 | 72.55 |
| 2012-03-20 | 72.55 |
| 2012-03-19 | 72.55 |
| 2012-03-16 | 72.55 |
| 2012-03-15 | 72.55 |
| 2012-03-14 | 75.08 |
| 2012-03-13 | 75.08 |
| 2012-03-12 | 72.55 |
| 2012-03-09 | 75.08 |
| 2012-03-08 | 75.08 |
| 2012-03-07 | 75.08 |
| 2012-03-06 | 77.62 |
| 2012-03-05 | 77.62 |
| 2012-03-02 | 77.62 |
| 2012-03-01 | 70.01 |
| 2012-02-29 | 70.01 |
| 2012-02-28 | 70.01 |
| 2012-02-27 | 72.55 |
| 2012-02-24 | 72.55 |
| 2012-02-23 | 77.62 |
| 2012-02-22 | 80.16 |
| 2012-02-21 | 80.16 |
| 2012-02-20 | 82.70 |
| 2012-02-17 | 77.62 |
| 2012-02-16 | 77.62 |
| 2012-02-15 | 87.77 |
| 2012-02-14 | 85.23 |
| 2012-02-13 | 87.77 |
| 2012-02-10 | 87.77 |
| 2012-02-09 | 92.85 |
| 2012-02-08 | 97.92 |
| 2012-02-07 | 97.92 |
| 2012-02-06 | 87.77 |
| 2012-02-03 | 87.77 |
| 2012-02-02 | 87.77 |
| 2012-02-01 | 87.77 |
| 2012-01-31 | 85.23 |
| 2012-01-30 | 87.77 |
| 2012-01-27 | 90.31 |
| 2012-01-26 | 92.85 |
| 2012-01-20 | 92.85 |
| 2012-01-19 | 95.38 |
| 2012-01-18 | 95.38 |
| 2012-01-17 | 97.92 |
| 2012-01-16 | 97.92 |
| 2012-01-13 | 97.92 |
| 2012-01-12 | 97.92 |
| 2012-01-11 | 100.46 |
| 2012-01-10 | 100.46 |
| 2012-01-09 | 100.46 |
| 2012-01-06 | 100.46 |
| 2012-01-05 | 100.46 |
| 2012-01-04 | 100.46 |
| 2012-01-03 | 100.46 |
| 2011-12-30 | 100.46 |
| 2011-12-29 | 102.99 |
| 2011-12-28 | 102.99 |
| 2011-12-23 | 102.99 |
| 2011-12-22 | 102.99 |
| 2011-12-21 | 102.99 |
| 2011-12-20 | 92.85 |
| 2011-12-19 | 92.85 |
| 2011-12-16 | 92.85 |
| 2011-12-15 | 92.85 |
| 2011-12-14 | 92.85 |
| 2011-12-13 | 92.85 |
| 2011-12-12 | 92.85 |
| 2011-12-09 | 97.92 |
| 2011-12-08 | 92.85 |
| 2011-12-07 | 92.85 |
| 2011-12-06 | 92.85 |
| 2011-12-05 | 97.92 |
| 2011-12-02 | 97.92 |
| 2011-12-01 | 97.92 |
| 2011-11-30 | 90.31 |
| 2011-11-29 | 92.85 |
| 2011-11-28 | 92.85 |
| 2011-11-25 | 102.99 |
| 2011-11-24 | 102.99 |
| 2011-11-23 | 102.99 |
| 2011-11-22 | 102.99 |
| 2011-11-21 | 113.14 |
| 2011-11-18 | 118.22 |
| 2011-11-17 | 102.99 |
| 2011-11-16 | 125.83 |
| 2011-11-15 | 102.99 |
| 2011-11-14 | 102.99 |
| 2011-11-11 | 120.76 |
| 2011-11-10 | 120.76 |
| 2011-11-09 | 102.99 |
| 2011-11-08 | 102.99 |
| 2011-11-07 | 108.07 |
| 2011-11-04 | 108.07 |
| 2011-11-03 | 118.22 |
| 2011-11-02 | 110.61 |
| 2011-11-01 | 110.61 |
| 2011-10-31 | 113.14 |
| 2011-10-28 | 133.44 |
| 2011-10-27 | 138.52 |
| 2011-10-26 | 138.52 |
| 2011-10-25 | 130.91 |
| 2011-10-24 | 130.91 |
| 2011-10-21 | 138.52 |
| 2011-10-20 | 133.44 |
| 2011-10-19 | 138.52 |
| 2011-10-18 | 138.52 |
| 2011-10-17 | 141.06 |
| 2011-10-14 | 141.06 |
| 2011-10-13 | 151.21 |
| 2011-10-12 | 135.98 |
| 2011-10-11 | 135.98 |
| 2011-10-10 | 135.98 |
| 2011-10-07 | 133.44 |
| 2011-10-06 | 135.98 |
| 2011-10-04 | 123.29 |
| 2011-10-03 | 133.44 |
| 2011-09-30 | 163.89 |
| 2011-09-28 | 168.97 |
| 2011-09-27 | 168.97 |
| 2011-09-26 | 184.19 |
| 2011-09-23 | 189.27 |
| 2011-09-22 | 168.97 |
| 2011-09-21 | 189.27 |
| 2011-09-20 | 189.27 |
| 2011-09-19 | 194.34 |
| 2011-09-16 | 189.27 |
| 2011-09-15 | 168.97 |
| 2011-09-14 | 174.04 |
| 2011-09-12 | 194.34 |
| 2011-09-09 | 194.34 |
| 2011-09-08 | 194.34 |
| 2011-09-07 | 194.34 |
| 2011-09-06 | 199.42 |
| 2011-09-05 | 199.42 |
| 2011-09-02 | 199.42 |
| 2011-09-01 | 204.49 |
| 2011-08-31 | 189.27 |
| 2011-08-30 | 204.49 |
| 2011-08-29 | 189.27 |
| 2011-08-26 | 189.27 |
| 2011-08-25 | 184.19 |
| 2011-08-24 | 168.97 |
| 2011-08-23 | 189.27 |
| 2011-08-22 | 204.49 |
| 2011-08-19 | 199.42 |
| 2011-08-18 | 209.57 |
| 2011-08-17 | 214.64 |
| 2011-08-16 | 214.64 |
| 2011-08-15 | 214.64 |
| 2011-08-12 | 209.57 |
| 2011-08-11 | 209.57 |
| 2011-08-10 | 204.49 |
| 2011-08-09 | 209.57 |
| 2011-08-08 | 209.57 |
| 2011-08-05 | 219.39 |
| 2011-08-04 | 219.39 |
| 2011-08-03 | 209.57 |
| 2011-08-02 | 214.48 |
| 2011-08-01 | 229.22 |
| 2011-07-29 | 224.31 |
| 2011-07-28 | 219.39 |
| 2011-07-27 | 229.22 |
| 2011-07-26 | 219.39 |
| 2011-07-25 | 219.39 |
| 2011-07-22 | 219.39 |
| 2011-07-21 | 194.83 |
| 2011-07-20 | 194.83 |
| 2011-07-19 | 194.83 |
| 2011-07-18 | 194.83 |
| 2011-07-15 | 194.83 |
| 2011-07-14 | 194.83 |
| 2011-07-13 | 204.65 |
| 2011-07-12 | 185.00 |
| 2011-07-11 | 194.83 |
| 2011-07-08 | 204.65 |
| 2011-07-07 | 199.74 |
| 2011-07-06 | 204.65 |
| 2011-07-05 | 204.65 |
| 2011-07-04 | 209.57 |
| 2011-06-30 | 209.57 |
| 2011-06-29 | 209.57 |
| 2011-06-28 | 209.57 |
| 2011-06-27 | 229.22 |
| 2011-06-24 | 224.31 |
| 2011-06-23 | 224.31 |
| 2011-06-22 | 224.31 |
| 2011-06-21 | 229.22 |
| 2011-06-20 | 219.39 |
| 2011-06-17 | 229.22 |
| 2011-06-16 | 219.39 |
| 2011-06-15 | 229.22 |
| 2011-06-14 | 224.31 |
| 2011-06-13 | 224.31 |
| 2011-06-10 | 224.31 |
| 2011-06-09 | 229.22 |
| 2011-06-08 | 234.14 |
| 2011-06-07 | 229.22 |
| 2011-06-03 | 229.22 |
| 2011-06-02 | 234.14 |
| 2011-06-01 | 234.14 |
| 2011-05-31 | 243.96 |
| 2011-05-30 | 243.96 |
| 2011-05-27 | 243.96 |
| 2011-05-26 | 253.79 |
| 2011-05-25 | 199.74 |
| 2011-05-24 | 204.65 |
| 2011-05-23 | 199.74 |
| 2011-05-20 | 199.74 |
| 2011-05-19 | 209.57 |
| 2011-05-18 | 209.57 |
| 2011-05-17 | 199.74 |
| 2011-05-16 | 209.57 |
| 2011-05-13 | 204.65 |
| 2011-05-12 | 209.57 |
| 2011-05-11 | 209.57 |
| 2011-05-09 | 209.57 |
| 2011-05-06 | 209.57 |
| 2011-05-05 | 214.48 |
| 2011-05-04 | 209.57 |
| 2011-05-03 | 219.39 |
| 2011-04-29 | 209.57 |
| 2011-04-28 | 224.31 |
| 2011-04-27 | 224.31 |
| 2011-04-26 | 229.22 |
| 2011-04-21 | 253.79 |
| 2011-04-20 | 253.79 |
| 2011-04-19 | 248.88 |
| 2011-04-18 | 253.79 |
| 2011-04-15 | 263.62 |
| 2011-04-14 | 263.62 |
| 2011-04-13 | 263.62 |
| 2011-04-12 | 268.53 |
| 2011-04-11 | 268.53 |
| 2011-04-08 | 268.53 |
| 2011-04-07 | 278.36 |
| 2011-04-06 | 273.45 |
| 2011-04-04 | 278.36 |
| 2011-04-01 | 263.62 |
| 2011-03-31 | 258.70 |
| 2011-03-30 | 278.36 |
| 2011-03-29 | 283.27 |
| 2011-03-28 | 322.58 |
| 2011-03-25 | 322.58 |
| 2011-03-24 | 312.76 |
| 2011-03-23 | 317.67 |
| 2011-03-22 | 317.67 |
| 2011-03-21 | 312.76 |
| 2011-03-18 | 317.67 |
| 2011-03-17 | 342.24 |
| 2011-03-16 | 332.41 |
| 2011-03-15 | 288.19 |
| 2011-03-14 | 293.10 |
| 2011-03-11 | 293.10 |
| 2011-03-10 | 293.10 |
| 2011-03-09 | 288.19 |
| 2011-03-08 | 288.19 |
| 2011-03-07 | 288.19 |
| 2011-03-04 | 258.70 |
| 2011-03-03 | 263.62 |
| 2011-03-02 | 258.70 |
| 2011-03-01 | 263.62 |
| 2011-02-28 | 263.62 |
| 2011-02-25 | 258.70 |
| 2011-02-24 | 273.45 |
| 2011-02-23 | 283.27 |
| 2011-02-22 | 278.36 |
| 2011-02-21 | 293.10 |
| 2011-02-18 | 298.02 |
| 2011-02-17 | 268.53 |
| 2011-02-16 | 248.88 |
| 2011-02-15 | 258.70 |
| 2011-02-14 | 253.79 |
| 2011-02-11 | 248.88 |
| 2011-02-10 | 248.88 |
| 2011-02-09 | 258.70 |
| 2011-02-08 | 268.53 |
| 2011-02-07 | 234.14 |
| 2011-02-02 | 224.31 |
| 2011-02-01 | 224.31 |
| 2011-01-31 | 229.22 |
| 2011-01-28 | 224.31 |
| 2011-01-27 | 234.14 |
| 2011-01-26 | 224.31 |
| 2011-01-25 | 234.14 |
| 2011-01-24 | 243.96 |
| 2011-01-21 | 248.88 |
| 2011-01-20 | 209.57 |
| 2011-01-19 | 189.91 |
| 2011-01-18 | 189.91 |
| 2011-01-17 | 194.83 |
| 2011-01-14 | 199.74 |
| 2011-01-13 | 194.83 |
| 2011-01-12 | 199.74 |
| 2011-01-11 | 199.74 |
| 2011-01-10 | 199.74 |
| 2011-01-07 | 204.65 |
| 2011-01-06 | 204.65 |
| 2011-01-05 | 189.91 |
| 2011-01-04 | 199.74 |
| 2011-01-03 | 199.74 |
| 2010-12-31 | 204.65 |
| 2010-12-30 | 199.74 |
| 2010-12-29 | 204.65 |
| 2010-12-28 | 209.57 |
| 2010-12-24 | 194.83 |
| 2010-12-23 | 170.26 |
| 2010-12-22 | 180.08 |
| 2010-12-21 | 175.17 |
| 2010-12-20 | 180.08 |
| 2010-12-17 | 180.08 |
| 2010-12-16 | 170.26 |
| 2010-12-15 | 180.08 |
| 2010-12-14 | 185.00 |
| 2010-12-13 | 194.83 |
| 2010-12-10 | 194.83 |
| 2010-12-09 | 204.65 |
| 2010-12-08 | 199.74 |
| 2010-12-07 | 204.35 |
| 2010-12-06 | 199.74 |
| 2010-12-03 | 195.13 |
| 2010-12-02 | 185.91 |
| 2010-12-01 | 190.52 |
| 2010-11-30 | 181.29 |
| 2010-11-29 | 185.91 |
| 2010-11-26 | 181.29 |
| 2010-11-25 | 185.91 |
| 2010-11-24 | 190.52 |
| 2010-11-23 | 195.13 |
| 2010-11-22 | 199.74 |
| 2010-11-19 | 190.52 |
| 2010-11-18 | 172.07 |
| 2010-11-17 | 167.46 |
| 2010-11-16 | 176.68 |
| 2010-11-15 | 176.68 |
| 2010-11-12 | 181.29 |
| 2010-11-11 | 185.91 |
| 2010-11-10 | 185.91 |
| 2010-11-09 | 167.46 |
| 2010-11-08 | 149.01 |
| 2010-11-05 | 153.63 |
| 2010-11-04 | 153.63 |
| 2010-11-03 | 153.63 |
| 2010-11-02 | 149.01 |
| 2010-11-01 | 172.07 |
| 2010-10-29 | 93.68 |
| 2010-10-28 | 93.68 |
| 2010-10-27 | 93.68 |
| 2010-10-26 | 93.68 |
| 2010-10-25 | 95.98 |
| 2010-10-22 | 93.68 |
| 2010-10-21 | 98.29 |
| 2010-10-20 | 91.37 |
| 2010-10-19 | 98.29 |
| 2010-10-18 | 93.68 |
| 2010-10-15 | 102.90 |
| 2010-10-14 | 98.29 |
| 2010-10-13 | 93.68 |
| 2010-10-12 | 93.68 |
| 2010-10-11 | 98.29 |
| 2010-10-08 | 100.60 |
| 2010-10-07 | 91.37 |
| 2010-10-06 | 91.37 |
| 2010-10-05 | 102.90 |
| 2010-10-04 | 98.29 |
| 2010-09-30 | 98.29 |
| 2010-09-29 | 98.29 |
| 2010-09-28 | 89.07 |
| 2010-09-27 | 98.29 |
| 2010-09-24 | 91.37 |
| 2010-09-22 | 93.68 |
| 2010-09-21 | 86.76 |
| 2010-09-20 | 86.76 |
| 2010-09-17 | 86.76 |
| 2010-09-16 | 86.76 |
| 2010-09-15 | 93.68 |
| 2010-09-14 | 95.98 |
| 2010-09-13 | 98.29 |
| 2010-09-10 | 89.07 |
| 2010-09-09 | 89.07 |
| 2010-09-08 | 89.07 |
| 2010-09-07 | 89.07 |
| 2010-09-06 | 89.07 |
| 2010-09-03 | 79.84 |
| 2010-09-02 | 79.84 |
| 2010-09-01 | 79.84 |
| 2010-08-31 | 84.46 |
| 2010-08-30 | 84.46 |
| 2010-08-27 | 84.46 |
| 2010-08-26 | 82.15 |
| 2010-08-25 | 79.84 |
| 2010-08-24 | 79.84 |
| 2010-08-23 | 79.84 |
| 2010-08-20 | 84.46 |
| 2010-08-19 | 86.76 |
| 2010-08-18 | 89.07 |
| 2010-08-17 | 89.07 |
| 2010-08-16 | 86.76 |
| 2010-08-13 | 89.07 |
| 2010-08-12 | 89.07 |
| 2010-08-11 | 89.07 |
| 2010-08-10 | 89.07 |
| 2010-08-09 | 91.37 |
| 2010-08-06 | 89.07 |
| 2010-08-05 | 89.07 |
| 2010-08-04 | 89.07 |
| 2010-08-03 | 91.37 |
| 2010-08-02 | 93.68 |
| 2010-07-30 | 89.07 |
| 2010-07-29 | 89.07 |
| 2010-07-28 | 89.07 |
| 2010-07-27 | 89.07 |
| 2010-07-26 | 93.68 |
| 2010-07-23 | 93.68 |
| 2010-07-22 | 93.68 |
| 2010-07-21 | 93.68 |
| 2010-07-20 | 84.67 |
| 2010-07-19 | 84.67 |
| 2010-07-16 | 84.67 |
| 2010-07-15 | 86.92 |
| 2010-07-14 | 86.92 |
| 2010-07-13 | 84.67 |
| 2010-07-12 | 84.67 |
| 2010-07-09 | 84.67 |
| 2010-07-08 | 89.17 |
| 2010-07-07 | 86.92 |
| 2010-07-06 | 84.67 |
| 2010-07-05 | 84.67 |
| 2010-07-02 | 84.67 |
| 2010-06-30 | 84.67 |
| 2010-06-29 | 84.67 |
| 2010-06-28 | 84.67 |
| 2010-06-25 | 84.67 |
| 2010-06-24 | 84.67 |
| 2010-06-23 | 84.67 |
| 2010-06-22 | 84.67 |
| 2010-06-21 | 98.18 |
| 2010-06-18 | 98.18 |
| 2010-06-17 | 84.67 |
| 2010-06-15 | 84.67 |
| 2010-06-14 | 84.67 |
| 2010-06-11 | 84.67 |
| 2010-06-10 | 84.67 |
| 2010-06-09 | 84.67 |
| 2010-06-08 | 84.67 |
| 2010-06-07 | 84.67 |
| 2010-06-04 | 84.67 |
| 2010-06-03 | 84.67 |
| 2010-06-02 | 84.67 |
| 2010-06-01 | 84.67 |
| 2010-05-31 | 86.92 |
| 2010-05-28 | 86.92 |
| 2010-05-27 | 80.17 |
| 2010-05-26 | 80.17 |
| 2010-05-25 | 75.66 |
| 2010-05-24 | 84.67 |
| 2010-05-20 | 84.67 |
| 2010-05-19 | 86.92 |
| 2010-05-18 | 102.69 |
| 2010-05-17 | 102.69 |
| 2010-05-14 | 107.19 |
| 2010-05-13 | 109.44 |
| 2010-05-12 | 109.44 |
| 2010-05-11 | 113.95 |
| 2010-05-10 | 113.95 |
| 2010-05-07 | 107.19 |
| 2010-05-06 | 111.69 |
| 2010-05-05 | 116.20 |
| 2010-05-04 | 118.45 |
| 2010-05-03 | 113.95 |
| 2010-04-30 | 111.69 |
| 2010-04-29 | 113.95 |
| 2010-04-28 | 111.69 |
| 2010-04-27 | 111.69 |
| 2010-04-26 | 116.20 |
| 2010-04-23 | 116.20 |
| 2010-04-22 | 118.45 |
| 2010-04-21 | 116.20 |
| 2010-04-20 | 118.45 |
| 2010-04-19 | 111.69 |
| 2010-04-16 | 118.45 |
| 2010-04-15 | 111.69 |
| 2010-04-14 | 111.69 |
| 2010-04-13 | 111.69 |
| 2010-04-12 | 107.19 |
| 2010-04-09 | 111.69 |
| 2010-04-08 | 109.44 |
| 2010-04-07 | 109.44 |
| 2010-04-01 | 111.69 |
| 2010-03-31 | 111.69 |
| 2010-03-30 | 89.17 |
| 2010-03-29 | 93.68 |
| 2010-03-26 | 93.68 |
| 2010-03-25 | 93.68 |
| 2010-03-24 | 93.68 |
| 2010-03-23 | 93.68 |
| 2010-03-22 | 89.17 |
| 2010-03-19 | 89.17 |
| 2010-03-18 | 89.17 |
| 2010-03-17 | 93.68 |
| 2010-03-16 | 93.68 |
| 2010-03-15 | 93.68 |
| 2010-03-12 | 93.68 |
| 2010-03-11 | 86.92 |
| 2010-03-10 | 86.92 |
| 2010-03-09 | 86.92 |
| 2010-03-08 | 84.67 |
| 2010-03-05 | 84.67 |
| 2010-03-04 | 80.17 |
| 2010-03-03 | 84.67 |
| 2010-03-02 | 89.17 |
| 2010-03-01 | 84.67 |
| 2010-02-26 | 82.42 |
| 2010-02-25 | 73.41 |
| 2010-02-24 | 73.41 |
| 2010-02-23 | 80.17 |
| 2010-02-22 | 82.42 |
| 2010-02-19 | 82.42 |
| 2010-02-18 | 82.42 |
| 2010-02-17 | 82.42 |
| 2010-02-12 | 82.42 |
| 2010-02-11 | 82.42 |
| 2010-02-10 | 71.16 |
| 2010-02-09 | 68.91 |
| 2010-02-08 | 75.66 |
| 2010-02-05 | 80.17 |
| 2010-02-04 | 82.42 |
| 2010-02-03 | 82.42 |
| 2010-02-02 | 71.16 |
| 2010-02-01 | 75.66 |
| 2010-01-29 | 75.66 |
| 2010-01-28 | 75.66 |
| 2010-01-27 | 75.66 |
| 2010-01-26 | 75.66 |
| 2010-01-25 | 84.67 |
| 2010-01-22 | 89.17 |
| 2010-01-21 | 75.66 |
| 2010-01-20 | 80.17 |
| 2010-01-19 | 80.17 |
| 2010-01-18 | 80.17 |
| 2010-01-15 | 80.17 |
| 2010-01-14 | 84.67 |
| 2010-01-13 | 82.42 |
| 2010-01-12 | 86.92 |
| 2010-01-11 | 86.92 |
| 2010-01-08 | 82.42 |
| 2010-01-07 | 71.43 |
| 2010-01-06 | 71.43 |
| 2010-01-05 | 69.23 |
| 2010-01-04 | 71.43 |
| 2009-12-31 | 64.84 |
| 2009-12-30 | 64.84 |
| 2009-12-29 | 64.84 |
| 2009-12-28 | 64.84 |
| 2009-12-24 | 64.84 |
| 2009-12-23 | 64.84 |
| 2009-12-22 | 67.03 |
| 2009-12-21 | 67.03 |
| 2009-12-18 | 60.44 |
| 2009-12-17 | 60.44 |
| 2009-12-16 | 67.03 |
| 2009-12-15 | 71.43 |
| 2009-12-14 | 64.84 |
| 2009-12-11 | 69.23 |
| 2009-12-10 | 60.44 |
| 2009-12-09 | 62.64 |
| 2009-12-08 | 64.84 |
| 2009-12-07 | 67.03 |
| 2009-12-04 | 71.43 |
| 2009-12-03 | 71.43 |
| 2009-12-02 | 73.63 |
| 2009-12-01 | 75.82 |
| 2009-11-30 | 60.44 |
| 2009-11-27 | 60.44 |
| 2009-11-26 | 67.03 |
| 2009-11-25 | 62.64 |
| 2009-11-24 | 56.04 |
| 2009-11-23 | 62.64 |
| 2009-11-20 | 60.44 |
| 2009-11-19 | 51.65 |
| 2009-11-18 | 51.65 |
| 2009-11-17 | 56.04 |
| 2009-11-16 | 58.24 |
| 2009-11-13 | 56.04 |
| 2009-11-12 | 56.04 |
| 2009-11-11 | 51.65 |
| 2009-11-10 | 53.85 |
| 2009-11-09 | 51.65 |
| 2009-11-06 | 60.44 |
| 2009-11-05 | 58.24 |
| 2009-11-04 | 62.64 |
| 2009-11-03 | 62.64 |
| 2009-11-02 | 71.43 |
| 2009-10-30 | 67.03 |
| 2009-10-29 | 69.23 |
| 2009-10-28 | 69.23 |
| 2009-10-27 | 78.02 |
| 2009-10-23 | 75.82 |
| 2009-10-22 | 78.02 |
| 2009-10-21 | 75.82 |
| 2009-10-20 | 78.02 |
| 2009-10-19 | 75.82 |
| 2009-10-16 | 80.22 |
| 2009-10-15 | 78.02 |
| 2009-10-14 | 73.63 |
| 2009-10-13 | 67.03 |
| 2009-10-12 | 62.64 |
| 2009-10-09 | 69.23 |
| 2009-10-08 | 64.84 |
| 2009-10-07 | 60.44 |
| 2009-10-06 | 60.44 |
| 2009-10-05 | 60.44 |
| 2009-10-02 | 58.24 |
| 2009-09-30 | 58.24 |
| 2009-09-29 | 60.44 |
| 2009-09-28 | 60.44 |
| 2009-09-25 | 60.44 |
| 2009-09-24 | 60.44 |
| 2009-09-23 | 60.44 |
| 2009-09-22 | 60.44 |
| 2009-09-21 | 58.24 |
| 2009-09-18 | 58.24 |
| 2009-09-17 | 56.04 |
| 2009-09-16 | 56.04 |
| 2009-09-15 | 58.24 |
| 2009-09-14 | 58.24 |
| 2009-09-11 | 56.04 |
| 2009-09-10 | 56.04 |
| 2009-09-09 | 56.04 |
| 2009-09-08 | 53.85 |
| 2009-09-07 | 58.24 |
| 2009-09-04 | 56.04 |
| 2009-09-03 | 58.24 |
| 2009-09-02 | 56.04 |
| 2009-09-01 | 58.24 |
| 2009-08-31 | 53.85 |
| 2009-08-28 | 56.04 |
| 2009-08-27 | 56.04 |
| 2009-08-26 | 56.04 |
| 2009-08-25 | 58.24 |
| 2009-08-24 | 56.04 |
| 2009-08-21 | 53.85 |
| 2009-08-20 | 51.65 |
| 2009-08-19 | 51.65 |
| 2009-08-18 | 53.85 |
| 2009-08-17 | 53.85 |
| 2009-08-14 | 56.04 |
| 2009-08-13 | 53.85 |
| 2009-08-12 | 53.85 |
| 2009-08-11 | 53.85 |
| 2009-08-10 | 56.04 |
| 2009-08-07 | 56.04 |
| 2009-08-06 | 58.24 |
| 2009-08-05 | 58.24 |
| 2009-08-04 | 62.64 |
| 2009-08-03 | 56.04 |
| 2009-07-31 | 56.04 |
| 2009-07-30 | 56.04 |
| 2009-07-29 | 58.24 |
| 2009-07-28 | 60.44 |
| 2009-07-27 | 62.64 |
| 2009-07-24 | 71.43 |
| 2009-07-23 | 45.05 |
| 2009-07-22 | 45.05 |
| 2009-07-21 | 45.05 |
| 2009-07-20 | 45.05 |
| 2009-07-17 | 45.05 |
| 2009-07-16 | 45.05 |
| 2009-07-15 | 47.25 |
| 2009-07-14 | 34.07 |
| 2009-07-13 | 49.45 |
| 2009-07-10 | 40.66 |
| 2009-07-09 | 45.05 |
| 2009-07-08 | 36.26 |
| 2009-07-07 | 36.26 |
| 2009-07-06 | 34.07 |
| 2009-07-03 | 18.68 |
| 2009-07-02 | 18.68 |
| 2009-06-30 | 31.87 |
| 2009-06-29 | 18.68 |
| 2009-06-26 | 18.68 |
| 2009-06-25 | 18.68 |
| 2009-06-24 | 18.68 |
| 2009-06-23 | 18.68 |
| 2009-06-22 | 18.68 |
| 2009-06-19 | 18.68 |
| 2009-06-18 | 18.68 |
| 2009-06-17 | 27.47 |
| 2009-06-16 | 27.47 |
| 2009-06-15 | 27.47 |
| 2009-06-12 | 27.47 |
| 2009-06-11 | 27.47 |
| 2009-06-10 | 27.47 |
| 2009-06-09 | 29.67 |
| 2009-06-08 | 29.67 |
| 2009-06-05 | 29.67 |
| 2009-06-04 | 18.68 |
| 2009-06-03 | 18.68 |
| 2009-06-02 | 18.68 |
| 2009-06-01 | 16.48 |
| 2009-05-29 | 36.26 |
| 2009-05-27 | 25.27 |
| 2009-05-26 | 25.27 |
| 2009-05-25 | 25.27 |
| 2009-05-22 | 23.08 |
| 2009-05-21 | 25.27 |
| 2009-05-20 | 18.68 |
| 2009-05-19 | 9.89 |
| 2009-05-18 | 18.68 |
| 2009-05-15 | 18.68 |
| 2009-05-14 | 18.68 |
| 2009-05-13 | 18.68 |
| 2009-05-12 | 18.68 |
| 2009-05-11 | 34.07 |
| 2009-05-08 | 34.07 |
| 2009-05-07 | 20.88 |
| 2009-05-06 | 18.68 |
| 2009-05-05 | 12.09 |
| 2009-05-04 | 12.09 |
| 2009-04-30 | 7.25 |
| 2009-04-29 | 7.25 |
| 2009-04-28 | 7.25 |
| 2009-04-27 | 5.49 |
| 2009-04-24 | 14.29 |
| 2009-04-23 | 5.93 |
| 2009-04-22 | 5.49 |
| 2009-04-21 | 5.49 |
| 2009-04-20 | 5.49 |
| 2009-04-17 | 14.29 |
| 2009-04-16 | 5.49 |
| 2009-04-15 | 1.10 |
| 2009-04-14 | 5.05 |
| 2009-04-09 | -4.18 |
| 2009-04-08 | -5.05 |
| 2009-04-07 | 3.30 |
| 2009-04-06 | 3.30 |
| 2009-04-03 | -5.49 |
| 2009-04-02 | -12.09 |
| 2009-04-01 | -12.09 |
| 2009-03-31 | -12.09 |
| 2009-03-30 | -12.09 |
| 2009-03-27 | -12.09 |
| 2009-03-26 | -1.10 |
| 2009-03-25 | -1.10 |
| 2009-03-24 | -1.10 |
| 2009-03-23 | -1.10 |
| 2009-03-20 | -1.10 |
| 2009-03-19 | -1.10 |
| 2009-03-18 | 5.49 |
| 2009-03-17 | 5.49 |
| 2009-03-16 | 5.49 |
| 2009-03-13 | 9.01 |
| 2009-03-12 | 9.45 |
| 2009-03-11 | 27.47 |
| 2009-03-10 | 29.67 |
| 2009-03-09 | -9.89 |
| 2009-03-06 | -9.89 |
| 2009-03-05 | -9.89 |
| 2009-03-04 | -14.29 |
| 2009-03-03 | -16.48 |
| 2009-03-02 | -16.48 |
| 2009-02-27 | -16.48 |
| 2009-02-26 | -16.48 |
| 2009-02-25 | -12.09 |
| 2009-02-24 | 1.10 |
| 2009-02-23 | 1.10 |
| 2009-02-20 | 1.98 |
| 2009-02-19 | -1.98 |
| 2009-02-18 | -1.98 |
| 2009-02-17 | -1.98 |
| 2009-02-16 | -1.98 |
| 2009-02-13 | -1.98 |
| 2009-02-12 | -1.98 |
| 2009-02-11 | -1.98 |
| 2009-02-10 | -1.98 |
| 2009-02-09 | -1.98 |
| 2009-02-06 | -1.98 |
| 2009-02-05 | -1.98 |
| 2009-02-04 | -1.98 |
| 2009-02-03 | -1.98 |
| 2009-02-02 | -1.98 |
| 2009-01-30 | -1.98 |
| 2009-01-29 | -1.54 |
| 2009-01-23 | -1.54 |
| 2009-01-22 | -1.10 |
| 2009-01-21 | -9.89 |
| 2009-01-20 | -7.69 |
| 2009-01-19 | -3.74 |
| 2009-01-16 | 5.49 |
| 2009-01-15 | 5.49 |
| 2009-01-14 | 5.49 |
| 2009-01-13 | -3.30 |
| 2009-01-12 | 14.29 |
| 2009-01-09 | 23.08 |
| 2009-01-08 | 8.13 |
| 2009-01-07 | 5.49 |
| 2009-01-06 | -6.37 |
| 2009-01-05 | -6.37 |
| 2009-01-02 | -6.37 |
| 2008-12-31 | -6.37 |
| 2008-12-30 | -6.37 |
| 2008-12-29 | -6.37 |
| 2008-12-24 | -6.37 |
| 2008-12-23 | -11.83 |
| 2008-12-22 | -10.57 |
| 2008-12-19 | -10.57 |
| 2008-12-18 | -11.83 |
| 2008-12-17 | -11.83 |
| 2008-12-16 | -11.83 |
| 2008-12-15 | -16.03 |
| 2008-12-12 | -11.83 |
| 2008-12-11 | -7.63 |
| 2008-12-10 | -7.63 |
| 2008-12-09 | -3.85 |
| 2008-12-08 | -8.05 |
| 2008-12-05 | -16.03 |
| 2008-12-04 | -16.03 |
| 2008-12-03 | -16.03 |
| 2008-12-02 | -16.03 |
| 2008-12-01 | -16.03 |
| 2008-11-28 | -16.03 |
| 2008-11-27 | -16.03 |
| 2008-11-26 | -16.03 |
| 2008-11-25 | -16.03 |
| 2008-11-24 | -16.03 |
| 2008-11-21 | -16.03 |
| 2008-11-20 | -11.83 |
| 2008-11-19 | -11.83 |
| 2008-11-18 | -11.83 |
| 2008-11-17 | -7.63 |
| 2008-11-14 | -7.63 |
| 2008-11-13 | -16.03 |
| 2008-11-12 | -8.05 |
| 2008-11-11 | -7.63 |
| 2008-11-10 | -4.27 |
| 2008-11-07 | -3.85 |
| 2008-11-06 | -11.83 |
| 2008-11-05 | -11.83 |
| 2008-11-04 | -0.50 |
| 2008-11-03 | -0.50 |
| 2008-10-31 | 1.18 |
| 2008-10-30 | 25.95 |
| 2008-10-29 | -28.63 |
| 2008-10-28 | -37.02 |
| 2008-10-27 | -37.02 |
| 2008-10-24 | -24.43 |
| 2008-10-23 | 21.76 |
| 2008-10-22 | 30.15 |
| 2008-10-21 | 32.25 |
| 2008-10-20 | 32.25 |
| 2008-10-17 | 34.35 |
| 2008-10-16 | 34.35 |
| 2008-10-15 | 32.25 |
| 2008-10-14 | 32.25 |
| 2008-10-13 | 34.35 |
| 2008-10-10 | 19.66 |
| 2008-10-09 | 19.66 |
| 2008-10-08 | 19.66 |
| 2008-10-06 | 38.55 |
| 2008-10-03 | 40.65 |
| 2008-10-02 | 40.65 |
| 2008-09-30 | 42.75 |
| 2008-09-29 | 25.95 |
| 2008-09-26 | 34.35 |
| 2008-09-25 | 51.15 |
| 2008-09-24 | 25.95 |
| 2008-09-23 | 25.95 |
| 2008-09-22 | 25.95 |
| 2008-09-19 | 25.95 |
| 2008-09-18 | 25.95 |
| 2008-09-17 | 36.45 |
| 2008-09-16 | 36.45 |
| 2008-09-12 | 44.85 |
| 2008-09-11 | 40.65 |
| 2008-09-10 | 34.35 |
| 2008-09-09 | 34.35 |
| 2008-09-08 | 40.65 |
| 2008-09-05 | 40.65 |
| 2008-09-04 | 42.75 |
| 2008-09-03 | 42.75 |
| 2008-09-02 | 49.05 |
| 2008-09-01 | 49.05 |
| 2008-08-29 | 46.95 |
| 2008-08-28 | 55.34 |
| 2008-08-27 | 59.54 |
| 2008-08-26 | 59.54 |
| 2008-08-25 | 61.64 |
| 2008-08-21 | 51.15 |
| 2008-08-20 | 63.74 |
| 2008-08-19 | 63.74 |
| 2008-08-18 | 63.74 |
| 2008-08-15 | 63.74 |
| 2008-08-14 | 63.74 |
| 2008-08-13 | 63.74 |
| 2008-08-12 | 63.74 |
| 2008-08-11 | 65.74 |
| 2008-08-08 | 65.74 |
| 2008-08-07 | 65.74 |
| 2008-08-05 | 67.73 |
| 2008-08-04 | 65.74 |
| 2008-08-01 | 65.74 |
| 2008-07-31 | 65.74 |
| 2008-07-30 | 65.74 |
| 2008-07-29 | 65.74 |
| 2008-07-28 | 65.74 |
| 2008-07-25 | 65.74 |
| 2008-07-24 | 65.74 |
| 2008-07-23 | 65.74 |
| 2008-07-22 | 71.73 |
| 2008-07-21 | 71.73 |
| 2008-07-18 | 71.73 |
| 2008-07-17 | 73.73 |
| 2008-07-16 | 73.73 |
| 2008-07-15 | 73.73 |
| 2008-07-14 | 73.73 |
| 2008-07-11 | 73.73 |
| 2008-07-10 | 73.73 |
| 2008-07-09 | 75.72 |
| 2008-07-08 | 77.72 |
| 2008-07-07 | 77.72 |
| 2008-07-04 | 77.72 |
| 2008-07-03 | 77.72 |
| 2008-07-02 | 75.72 |
| 2008-06-30 | 73.73 |
| 2008-06-27 | 73.73 |
| 2008-06-26 | 73.73 |
| 2008-06-25 | 73.73 |
| 2008-06-24 | 79.72 |
| 2008-06-23 | 85.71 |
| 2008-06-20 | 83.71 |
| 2008-06-19 | 83.71 |
| 2008-06-18 | 83.71 |
| 2008-06-17 | 83.71 |
| 2008-06-16 | 79.72 |
| 2008-06-13 | 79.72 |
| 2008-06-12 | 83.71 |
| 2008-06-11 | 85.71 |
| 2008-06-10 | 91.70 |
| 2008-06-06 | 93.69 |
| 2008-06-05 | 93.69 |
| 2008-06-04 | 93.69 |
| 2008-06-03 | 95.69 |
| 2008-06-02 | 97.69 |
| 2008-05-30 | 97.69 |
| 2008-05-29 | 91.70 |
| 2008-05-28 | 85.71 |
| 2008-05-27 | 77.72 |
| 2008-05-26 | 77.72 |
| 2008-05-23 | 77.72 |
| 2008-05-22 | 77.72 |
| 2008-05-21 | 75.72 |
| 2008-05-20 | 75.72 |
| 2008-05-19 | 75.72 |
| 2008-05-16 | 75.72 |
| 2008-05-15 | 75.72 |
| 2008-05-14 | 73.73 |
| 2008-05-13 | 75.72 |
| 2008-05-09 | 75.72 |
| 2008-05-08 | 77.72 |
| 2008-05-07 | 77.72 |
| 2008-05-06 | 81.71 |
| 2008-05-05 | 77.72 |
| 2008-05-02 | 77.72 |
| 2008-04-30 | 75.72 |
| 2008-04-29 | 77.72 |
| 2008-04-28 | 75.72 |
| 2008-04-25 | 81.71 |
| 2008-04-24 | 83.71 |
| 2008-04-23 | 83.71 |
| 2008-04-22 | 79.72 |
| 2008-04-21 | 79.72 |
| 2008-04-18 | 75.72 |
| 2008-04-17 | 75.72 |
| 2008-04-16 | 79.72 |
| 2008-04-15 | 73.73 |
| 2008-04-14 | 75.72 |
| 2008-04-11 | 75.72 |
| 2008-04-10 | 79.72 |
| 2008-04-09 | 75.72 |
| 2008-04-08 | 75.72 |
| 2008-04-07 | 75.72 |
| 2008-04-03 | 81.71 |
| 2008-04-02 | 81.71 |
| 2008-04-01 | 75.72 |
| 2008-03-31 | 75.72 |
| 2008-03-28 | 71.73 |
| 2008-03-27 | 83.71 |
| 2008-03-26 | 63.74 |
| 2008-03-25 | 63.74 |
| 2008-03-20 | 63.74 |
| 2008-03-19 | 65.74 |
| 2008-03-18 | 65.74 |
| 2008-03-17 | 71.73 |
| 2008-03-14 | 71.73 |
| 2008-03-13 | 71.73 |
| 2008-03-12 | 71.73 |
| 2008-03-11 | 69.73 |
| 2008-03-10 | 69.73 |
| 2008-03-07 | 73.73 |
| 2008-03-06 | 73.73 |
| 2008-03-05 | 73.73 |
| 2008-03-04 | 73.73 |
| 2008-03-03 | 81.71 |
| 2008-02-29 | 81.71 |
| 2008-02-28 | 75.72 |
| 2008-02-27 | 75.72 |
| 2008-02-26 | 63.74 |
| 2008-02-25 | 65.74 |
| 2008-02-22 | 75.72 |
| 2008-02-21 | 75.72 |
| 2008-02-20 | 75.72 |
| 2008-02-19 | 75.72 |
| 2008-02-18 | 67.73 |
| 2008-02-15 | 65.74 |
| 2008-02-14 | 65.74 |
| 2008-02-13 | 65.74 |
| 2008-02-12 | 75.72 |
| 2008-02-11 | 71.73 |
| 2008-02-06 | 65.74 |
| 2008-02-05 | 65.74 |
| 2008-02-04 | 65.74 |
| 2008-02-01 | 73.73 |
| 2008-01-31 | 59.75 |
| 2008-01-30 | 59.75 |
| 2008-01-29 | 63.74 |
| 2008-01-28 | 63.74 |
| 2008-01-25 | 71.73 |
| 2008-01-24 | 61.74 |
| 2008-01-23 | 69.73 |
| 2008-01-22 | 71.73 |
| 2008-01-21 | 75.72 |
| 2008-01-18 | 75.72 |
| 2008-01-17 | 73.77 |
| 2008-01-16 | 75.72 |
| 2008-01-15 | 83.53 |
| 2008-01-14 | 83.53 |
| 2008-01-11 | 87.44 |
| 2008-01-10 | 91.34 |
| 2008-01-09 | 91.34 |
| 2008-01-08 | 91.34 |
| 2008-01-07 | 95.25 |
| 2008-01-04 | 95.25 |
| 2008-01-03 | 95.25 |
| 2008-01-02 | 99.15 |
| 2007-12-31 | 95.25 |
| 2007-12-28 | 91.34 |
| 2007-12-27 | 95.25 |
| 2007-12-24 | 95.25 |
| 2007-12-21 | 83.53 |
| 2007-12-20 | 85.48 |
| 2007-12-19 | 75.72 |
| 2007-12-18 | 75.72 |
| 2007-12-17 | 75.72 |
| 2007-12-14 | 79.63 |
| 2007-12-13 | 79.63 |
| 2007-12-12 | 81.58 |
| 2007-12-11 | 83.53 |
| 2007-12-10 | 77.67 |
| 2007-12-07 | 77.67 |
| 2007-12-06 | 83.53 |
| 2007-12-05 | 83.53 |
| 2007-12-04 | 81.58 |
| 2007-12-03 | 83.53 |
| 2007-11-30 | 79.63 |
| 2007-11-29 | 83.53 |
| 2007-11-28 | 83.53 |
| 2007-11-27 | 83.53 |
| 2007-11-26 | 85.48 |
| 2007-11-23 | 77.67 |
| 2007-11-22 | 81.58 |
| 2007-11-21 | 81.58 |
| 2007-11-20 | 83.53 |
| 2007-11-19 | 83.53 |
| 2007-11-16 | 83.53 |
| 2007-11-15 | 83.53 |
| 2007-11-14 | 77.67 |
| 2007-11-13 | 77.67 |
| 2007-11-12 | 81.58 |
| 2007-11-09 | 85.48 |
| 2007-11-08 | 87.44 |
| 2007-11-07 | 91.34 |
| 2007-11-06 | 91.34 |
| 2007-11-05 | 85.48 |
| 2007-11-02 | 91.34 |
| 2007-11-01 | 91.34 |
| 2007-10-31 | 91.34 |
| 2007-10-30 | 87.44 |
| 2007-10-29 | 85.48 |
| 2007-10-26 | 75.72 |
| 2007-10-25 | 75.72 |
| 2007-10-24 | 65.96 |
| 2007-10-23 | 65.96 |
| 2007-10-22 | 67.91 |
| 2007-10-18 | 67.91 |
| 2007-10-17 | 67.91 |
| 2007-10-16 | 67.91 |
| 2007-10-15 | 71.82 |
| 2007-10-12 | 71.82 |
| 2007-10-11 | 75.72 |
| 2007-10-10 | 75.72 |
| 2007-10-09 | 71.82 |
| 2007-10-08 | 64.01 |
| 2007-10-05 | 64.01 |
| 2007-10-04 | 65.96 |
| 2007-10-03 | 65.96 |
| 2007-10-02 | 65.96 |
| 2007-09-28 | 67.91 |
| 2007-09-27 | 67.91 |
| 2007-09-25 | 65.96 |
| 2007-09-24 | 64.01 |
| 2007-09-21 | 64.01 |
| 2007-09-20 | 65.96 |
| 2007-09-19 | 67.91 |
| 2007-09-18 | 67.91 |
| 2007-09-17 | 69.86 |
| 2007-09-14 | 75.72 |
| 2007-09-13 | 73.77 |
| 2007-09-12 | 67.91 |
| 2007-09-11 | 67.91 |
| 2007-09-10 | 67.91 |
| 2007-09-07 | 69.86 |
| 2007-09-06 | 69.86 |
| 2007-09-05 | 71.82 |
| 2007-09-04 | 71.82 |
| 2007-09-03 | 71.82 |
| 2007-08-31 | 71.82 |
| 2007-08-30 | 68.16 |
| 2007-08-29 | 66.33 |
| 2007-08-28 | 68.16 |
| 2007-08-27 | 73.65 |
| 2007-08-24 | 69.99 |
| 2007-08-23 | 66.33 |
| 2007-08-22 | 66.33 |
| 2007-08-21 | 57.19 |
| 2007-08-20 | 64.51 |
| 2007-08-17 | 57.19 |
| 2007-08-16 | 57.19 |
| 2007-08-15 | 73.65 |
| 2007-08-14 | 75.47 |
| 2007-08-13 | 69.99 |
| 2007-08-10 | 71.82 |
| 2007-08-09 | 75.47 |
| 2007-08-08 | 73.65 |
| 2007-08-07 | 62.68 |
| 2007-08-06 | 71.82 |
| 2007-08-03 | 82.78 |
| 2007-08-02 | 79.13 |
| 2007-08-01 | 86.44 |
| 2007-07-31 | 101.06 |
| 2007-07-30 | 93.75 |
| 2007-07-27 | 97.41 |
| 2007-07-26 | 104.72 |
| 2007-07-25 | 115.69 |
| 2007-07-24 | 126.65 |
| 2007-07-23 | 130.31 |
| 2007-07-20 | 133.96 |
| 2007-07-19 | 133.96 |
| 2007-07-18 | 123.00 |
| 2007-07-17 | 119.34 |
| 2007-07-16 | 119.34 |
| 2007-07-13 | 104.72 |
| 2007-07-12 | 104.72 |
| 2007-07-11 | 104.72 |
| 2007-07-10 | 108.37 |
| 2007-07-09 | 112.03 |
| 2007-07-06 | 93.75 |
| 2007-07-05 | 97.41 |
| 2007-07-04 | 90.10 |
| 2007-07-03 | 104.72 |
| 2007-06-29 | 104.72 |
| 2007-06-28 | 104.72 |
| 2007-06-27 | 97.41 |
| 2007-06-26 | 101.06 |
| 2007-06-25 | 97.41 |
| 2007-06-22 | 108.37 |
| 2007-06-21 | 112.03 |
| 2007-06-20 | 112.03 |
| 2007-06-18 | 112.03 |
| 2007-06-15 | 130.31 |
| 2007-06-14 | 133.96 |
| 2007-06-13 | 137.62 |
| 2007-06-12 | 141.28 |
| 2007-06-11 | 144.93 |
| 2007-06-08 | 128.60 |
| 2007-06-07 | 125.34 |
| 2007-06-06 | 112.27 |
| 2007-06-05 | 105.74 |
| 2007-06-04 | 115.54 |
| 2007-06-01 | 109.01 |
| 2007-05-31 | 102.48 |
| 2007-05-30 | 92.68 |
| 2007-05-29 | 95.94 |
| 2007-05-28 | 89.41 |
| 2007-05-25 | 105.74 |
| 2007-05-23 | 105.74 |
| 2007-05-22 | 99.21 |
| 2007-05-21 | 86.15 |
| 2007-05-18 | 86.15 |
| 2007-05-17 | 86.15 |
| 2007-05-16 | 89.41 |
| 2007-05-15 | 79.62 |
| 2007-05-14 | 82.88 |
| 2007-05-11 | 79.62 |
| 2007-05-10 | 82.88 |
| 2007-05-09 | 86.15 |
| 2007-05-08 | 79.62 |
| 2007-05-07 | 82.88 |
| 2007-05-04 | 79.62 |
| 2007-05-03 | 86.15 |
| 2007-05-02 | 92.68 |
| 2007-04-30 | 73.08 |
| 2007-04-27 | 69.82 |
| 2007-04-26 | 63.29 |
| 2007-04-25 | 61.65 |
| 2007-04-24 | 66.55 |
| 2007-04-23 | 60.02 |
| 2007-04-20 | 63.29 |
| 2007-04-19 | 63.29 |
| 2007-04-18 | 63.29 |
| 2007-04-17 | 63.29 |
| 2007-04-16 | 63.29 |
| 2007-04-13 | 66.55 |
| 2007-04-12 | 63.29 |
| 2007-04-11 | 69.82 |
| 2007-04-10 | 58.39 |
| 2007-04-04 | 56.76 |
| 2007-04-03 | 60.02 |
| 2007-04-02 | 60.02 |
| 2007-03-30 | 60.02 |
| 2007-03-29 | 60.02 |
| 2007-03-28 | 63.29 |
| 2007-03-27 | 63.29 |
| 2007-03-26 | 66.55 |
| 2007-03-23 | 66.55 |
| 2007-03-22 | 66.55 |
| 2007-03-21 | 63.29 |
| 2007-03-20 | 63.29 |
| 2007-03-19 | 63.29 |
| 2007-03-16 | 63.29 |
| 2007-03-15 | 63.29 |
| 2007-03-14 | 53.49 |
| 2007-03-13 | 56.76 |
| 2007-03-12 | 56.76 |
| 2007-03-09 | 58.39 |
| 2007-03-08 | 48.59 |
| 2007-03-07 | 48.59 |
| 2007-03-06 | 48.59 |
| 2007-03-05 | 46.96 |
| 2007-03-02 | 46.96 |
| 2007-03-01 | 48.59 |
| 2007-02-28 | 53.49 |
| 2007-02-27 | 60.02 |
| 2007-02-26 | 60.02 |
| 2007-02-23 | 61.65 |
| 2007-02-22 | 56.76 |
| 2007-02-21 | 55.12 |
| 2007-02-16 | 50.22 |
| 2007-02-15 | 50.22 |
| 2007-02-14 | 48.59 |
| 2007-02-13 | 50.22 |
| 2007-02-12 | 53.49 |
| 2007-02-09 | 53.49 |
| 2007-02-08 | 50.22 |
| 2007-02-07 | 53.49 |
| 2007-02-06 | 48.59 |
| 2007-02-05 | 56.76 |
| 2007-02-02 | 45.33 |
| 2007-02-01 | 45.33 |
| 2007-01-31 | 46.96 |
| 2007-01-30 | 55.12 |
| 2007-01-29 | 45.33 |
| 2007-01-26 | 43.69 |
| 2007-01-25 | 45.33 |
| 2007-01-24 | 46.96 |
| 2007-01-23 | 46.96 |
| 2007-01-22 | 46.96 |
| 2007-01-19 | 43.69 |
| 2007-01-18 | 43.69 |
| 2007-01-17 | 43.69 |
| 2007-01-16 | 43.69 |
| 2007-01-15 | 45.29 |
| 2007-01-12 | 42.10 |
| 2007-01-11 | 46.89 |
| 2007-01-10 | 46.89 |
| 2007-01-09 | 45.29 |
| 2007-01-08 | 38.90 |
| 2007-01-05 | 45.29 |
| 2007-01-04 | 38.90 |
| 2007-01-03 | 43.69 |
| 2007-01-02 | 40.50 |
| 2006-12-29 | 40.50 |
| 2006-12-28 | 40.50 |
| 2006-12-27 | 43.69 |
| 2006-12-22 | 40.50 |
| 2006-12-21 | 45.29 |
| 2006-12-20 | 43.69 |
| 2006-12-19 | 43.69 |
| 2006-12-18 | 43.69 |
| 2006-12-15 | 43.69 |
| 2006-12-14 | 43.69 |
| 2006-12-13 | 43.69 |
| 2006-12-12 | 46.89 |
| 2006-12-11 | 45.29 |
| 2006-12-08 | 48.48 |
| 2006-12-07 | 46.89 |
| 2006-12-06 | 42.10 |
| 2006-12-05 | 45.29 |
| 2006-12-04 | 46.89 |
| 2006-12-01 | 43.69 |
| 2006-11-30 | 43.69 |
| 2006-11-29 | 42.10 |
| 2006-11-28 | 42.10 |
| 2006-11-27 | 42.10 |
| 2006-11-24 | 45.29 |
| 2006-11-23 | 48.48 |
| 2006-11-22 | 46.89 |
| 2006-11-21 | 50.08 |
| 2006-11-20 | 50.08 |
| 2006-11-17 | 45.29 |
| 2006-11-16 | 43.69 |
| 2006-11-15 | 45.29 |
| 2006-11-14 | 46.89 |
| 2006-11-13 | 50.08 |
| 2006-11-10 | 50.08 |
| 2006-11-09 | 46.89 |
| 2006-11-08 | 42.10 |
| 2006-11-07 | 40.50 |
| 2006-11-06 | 42.10 |
| 2006-11-03 | 38.90 |
| 2006-11-02 | 38.90 |
| 2006-11-01 | 38.90 |
| 2006-10-31 | 42.10 |
| 2006-10-27 | 40.50 |
| 2006-10-26 | 42.10 |
| 2006-10-25 | 42.10 |
| 2006-10-24 | 42.10 |
| 2006-10-23 | 46.89 |
| 2006-10-20 | 40.50 |
| 2006-10-19 | 43.69 |
| 2006-10-18 | 43.69 |
| 2006-10-17 | 40.50 |
| 2006-10-16 | 45.29 |
| 2006-10-13 | 43.69 |
| 2006-10-12 | 45.29 |
| 2006-10-11 | 43.69 |
| 2006-10-10 | 46.89 |
| 2006-10-09 | 46.89 |
| 2006-10-06 | 46.89 |
| 2006-10-05 | 46.89 |
| 2006-10-04 | 43.69 |
| 2006-10-03 | 46.89 |
| 2006-09-29 | 43.69 |
| 2006-09-28 | 43.69 |
| 2006-09-27 | 43.69 |
| 2006-09-26 | 45.29 |
| 2006-09-25 | 46.89 |
| 2006-09-22 | 46.89 |
| 2006-09-21 | 46.89 |
| 2006-09-20 | 48.48 |
| 2006-09-19 | 48.48 |
| 2006-09-18 | 48.48 |
| 2006-09-15 | 46.89 |
| 2006-09-14 | 46.89 |
| 2006-09-13 | 46.89 |
| 2006-09-12 | 48.48 |
| 2006-09-11 | 46.89 |
| 2006-09-08 | 50.08 |
| 2006-09-07 | 46.89 |
| 2006-09-06 | 46.89 |
| 2006-09-05 | 46.89 |
| 2006-09-04 | 50.08 |
| 2006-09-01 | 53.27 |
| 2006-08-31 | 53.27 |
| 2006-08-30 | 48.76 |
| 2006-08-29 | 48.76 |
| 2006-08-28 | 50.27 |
| 2006-08-25 | 50.27 |
| 2006-08-24 | 50.27 |
| 2006-08-23 | 50.27 |
| 2006-08-22 | 48.76 |
| 2006-08-21 | 47.26 |
| 2006-08-18 | 48.76 |
| 2006-08-17 | 48.76 |
| 2006-08-16 | 48.76 |
| 2006-08-15 | 48.76 |
| 2006-08-14 | 48.76 |
| 2006-08-11 | 47.26 |
| 2006-08-10 | 48.76 |
| 2006-08-09 | 45.76 |
| 2006-08-08 | 44.26 |
| 2006-08-07 | 45.76 |
| 2006-08-04 | 45.76 |
| 2006-08-03 | 45.76 |
| 2006-08-02 | 45.76 |
| 2006-08-01 | 47.26 |
| 2006-07-31 | 47.26 |
| 2006-07-28 | 48.76 |
| 2006-07-27 | 48.76 |
| 2006-07-26 | 48.76 |
| 2006-07-25 | 44.26 |
| 2006-07-24 | 65.29 |
| 2006-07-21 | 59.28 |
| 2006-07-20 | 59.28 |
| 2006-07-19 | 65.29 |
| 2006-07-18 | 56.28 |
| 2006-07-17 | 56.28 |
| 2006-07-14 | 56.28 |
| 2006-07-13 | 56.28 |
| 2006-07-12 | 56.28 |
| 2006-07-11 | 56.28 |
| 2006-07-10 | 53.27 |
| 2006-07-07 | 53.27 |
| 2006-07-06 | 53.27 |
| 2006-07-05 | 50.27 |
| 2006-07-04 | 50.27 |
| 2006-07-03 | 53.27 |
| 2006-06-30 | 56.28 |
| 2006-06-29 | 53.27 |
| 2006-06-28 | 53.27 |
| 2006-06-27 | 50.27 |
| 2006-06-26 | 53.27 |
| 2006-06-23 | 50.27 |
| 2006-06-22 | 53.27 |
| 2006-06-21 | 53.27 |
| 2006-06-20 | 53.27 |
| 2006-06-19 | 53.27 |
| 2006-06-16 | 53.27 |
| 2006-06-15 | 53.27 |
| 2006-06-14 | 59.28 |
| 2006-06-13 | 56.28 |
| 2006-06-12 | 59.28 |
| 2006-06-09 | 59.28 |
| 2006-06-08 | 59.28 |
| 2006-06-07 | 65.29 |
| 2006-06-06 | 65.29 |
| 2006-06-05 | 65.29 |
| 2006-06-02 | 65.29 |
| 2006-06-01 | 62.29 |
| 2006-05-30 | 65.29 |
| 2006-05-29 | 62.29 |
| 2006-05-26 | 59.28 |
| 2006-05-25 | 56.28 |
| 2006-05-24 | 56.28 |
| 2006-05-23 | 56.28 |
| 2006-05-22 | 62.29 |
| 2006-05-19 | 74.31 |
| 2006-05-18 | 65.29 |
| 2006-05-17 | 65.29 |
| 2006-05-16 | 65.29 |
| 2006-05-15 | 71.30 |
| 2006-05-12 | 71.30 |
| 2006-05-11 | 59.28 |
| 2006-05-10 | 62.29 |
| 2006-05-09 | 50.27 |
| 2006-05-08 | 50.27 |
| 2006-05-04 | 50.27 |
| 2006-05-03 | 39.75 |
| 2006-05-02 | 39.75 |
| 2006-04-28 | 38.25 |
| 2006-04-27 | 38.25 |
| 2006-04-26 | 38.25 |
| 2006-04-25 | 36.74 |
| 2006-04-24 | 39.75 |
| 2006-04-21 | 41.25 |
| 2006-04-20 | 41.25 |
| 2006-04-19 | 39.75 |
| 2006-04-18 | 41.25 |
| 2006-04-13 | 39.75 |
| 2006-04-12 | 38.25 |
| 2006-04-11 | 42.75 |
| 2006-04-10 | 39.75 |
| 2006-04-07 | 39.75 |
| 2006-04-06 | 39.75 |
| 2006-04-04 | 39.75 |
| 2006-04-03 | 41.25 |
| 2006-03-31 | 38.25 |
| 2006-03-30 | 41.25 |
| 2006-03-29 | 41.25 |
| 2006-03-28 | 39.75 |
| 2006-03-27 | 45.76 |
| 2006-03-24 | 47.26 |
| 2006-03-23 | 38.25 |
| 2006-03-22 | 39.75 |
| 2006-03-21 | 39.75 |
| 2006-03-20 | 33.74 |
| 2006-03-17 | 29.23 |
| 2006-03-16 | 27.73 |
| 2006-03-15 | 27.73 |
| 2006-03-14 | 26.22 |
| 2006-03-13 | 27.73 |
| 2006-03-10 | 29.23 |
| 2006-03-09 | 27.73 |
| 2006-03-08 | 30.73 |
| 2006-03-07 | 30.73 |
| 2006-03-06 | 32.24 |
| 2006-03-03 | 33.74 |
| 2006-03-02 | 33.74 |
| 2006-03-01 | 33.74 |
| 2006-02-28 | 32.24 |
| 2006-02-27 | 30.73 |
| 2006-02-24 | 30.73 |
| 2006-02-23 | 33.74 |
| 2006-02-22 | 30.73 |
| 2006-02-21 | 32.24 |
| 2006-02-20 | 30.73 |
| 2006-02-17 | 30.73 |
| 2006-02-16 | 30.73 |
| 2006-02-15 | 32.24 |
| 2006-02-14 | 30.73 |
| 2006-02-13 | 32.24 |
| 2006-02-10 | 30.73 |
| 2006-02-09 | 32.24 |
| 2006-02-08 | 33.74 |
| 2006-02-07 | 35.24 |
| 2006-02-06 | 33.74 |
| 2006-02-03 | 35.24 |
| 2006-02-02 | 36.74 |
| 2006-02-01 | 36.74 |
| 2006-01-27 | 38.25 |
| 2006-01-26 | 36.74 |
| 2006-01-25 | 35.24 |
| 2006-01-24 | 36.74 |
| 2006-01-23 | 39.75 |
| 2006-01-20 | 38.25 |
| 2006-01-19 | 39.75 |
| 2006-01-18 | 39.75 |
| 2006-01-17 | 39.75 |
| 2006-01-16 | 47.26 |
| 2006-01-13 | 50.27 |
| 2006-01-12 | 50.27 |
| 2006-01-11 | 31.12 |
| 2006-01-10 | 26.70 |
| 2006-01-09 | 29.64 |
| 2006-01-06 | 29.64 |
| 2006-01-05 | 29.64 |
| 2006-01-04 | 29.64 |
| 2006-01-03 | 31.12 |
| 2005-12-30 | 28.17 |
| 2005-12-29 | 26.70 |
| 2005-12-28 | 28.17 |
| 2005-12-23 | 29.64 |
| 2005-12-22 | 20.80 |
| 2005-12-21 | 20.80 |
| 2005-12-20 | 20.80 |
| 2005-12-19 | 20.80 |
| 2005-12-16 | 17.86 |
| 2005-12-15 | 17.86 |
| 2005-12-14 | 17.86 |
| 2005-12-13 | 22.28 |
| 2005-12-12 | 19.33 |
| 2005-12-09 | 19.33 |
| 2005-12-08 | 19.33 |
| 2005-12-07 | 29.64 |
| 2005-12-06 | 28.17 |
| 2005-12-05 | 26.70 |
| 2005-12-02 | 22.28 |
| 2005-12-01 | 28.17 |
| 2005-11-30 | 26.70 |
| 2005-11-29 | 31.12 |
| 2005-11-28 | 29.64 |
| 2005-11-25 | 31.12 |
| 2005-11-24 | 34.06 |
| 2005-11-23 | 31.12 |
| 2005-11-22 | 29.64 |
| 2005-11-21 | 29.64 |
| 2005-11-18 | 28.17 |
| 2005-11-17 | 23.75 |
| 2005-11-16 | 22.28 |
| 2005-11-15 | 20.80 |
| 2005-11-14 | 19.33 |
| 2005-11-11 | 17.86 |
| 2005-11-10 | 19.33 |
| 2005-11-09 | 17.86 |
| 2005-11-08 | 19.33 |
| 2005-11-07 | 20.80 |
| 2005-11-04 | 20.80 |
| 2005-11-03 | 20.80 |
| 2005-11-02 | 17.86 |
| 2005-11-01 | 19.33 |
| 2005-10-31 | 23.75 |
| 2005-10-28 | 17.86 |
| 2005-10-27 | 20.80 |
| 2005-10-26 | 20.80 |
| 2005-10-25 | 20.80 |
| 2005-10-24 | 19.33 |
| 2005-10-21 | 19.33 |
| 2005-10-20 | 19.33 |
| 2005-10-19 | 17.86 |
| 2005-10-18 | 23.75 |
| 2005-10-17 | 23.75 |
| 2005-10-14 | 23.75 |
| 2005-10-13 | 19.33 |
| 2005-10-12 | 19.33 |
| 2005-10-10 | 20.80 |
| 2005-10-07 | 19.33 |
| 2005-10-06 | 19.33 |
| 2005-10-05 | 20.80 |
| 2005-10-04 | 20.80 |
| 2005-10-03 | 20.80 |
| 2005-09-30 | 20.80 |
| 2005-09-29 | 20.80 |
| 2005-09-28 | 20.80 |
| 2005-09-27 | 22.28 |
| 2005-09-26 | 25.22 |
| 2005-09-23 | 22.28 |
| 2005-09-22 | 22.28 |
| 2005-09-21 | 22.28 |
| 2005-09-20 | 19.33 |
| 2005-09-16 | 17.86 |
| 2005-09-15 | 20.80 |
| 2005-09-14 | 20.80 |
| 2005-09-13 | 22.28 |
| 2005-09-12 | 20.80 |
| 2005-09-09 | 19.33 |
| 2005-09-08 | 23.75 |
| 2005-09-07 | 23.75 |
| 2005-09-06 | 26.70 |
| 2005-09-05 | 29.64 |
| 2005-09-02 | 29.64 |
| 2005-09-01 | 26.88 |
| 2005-08-31 | 29.64 |
| 2005-08-30 | 29.64 |
| 2005-08-29 | 31.02 |
| 2005-08-26 | 28.26 |
| 2005-08-25 | 24.13 |
| 2005-08-24 | 28.26 |
| 2005-08-23 | 31.02 |
| 2005-08-22 | 29.64 |
| 2005-08-19 | 29.64 |
| 2005-08-18 | 28.26 |
| 2005-08-17 | 28.26 |
| 2005-08-16 | 32.40 |
| 2005-08-15 | 33.78 |
| 2005-08-12 | 32.40 |
| 2005-08-11 | 33.78 |
| 2005-08-10 | 35.16 |
| 2005-08-09 | 31.02 |
| 2005-08-08 | 29.64 |
| 2005-08-05 | 29.64 |
| 2005-08-04 | 31.02 |
| 2005-08-03 | 26.88 |
| 2005-08-02 | 26.88 |
| 2005-08-01 | 25.50 |
| 2005-07-29 | 28.26 |
| 2005-07-28 | 28.26 |
| 2005-07-27 | 24.13 |
| 2005-07-26 | 19.99 |
| 2005-07-25 | 18.61 |
| 2005-07-22 | 18.61 |
| 2005-07-21 | 15.85 |
| 2005-07-20 | 17.23 |
| 2005-07-19 | 18.61 |
| 2005-07-18 | 14.47 |
| 2005-07-15 | 17.23 |
| 2005-07-14 | 13.09 |
| 2005-07-13 | 10.33 |
| 2005-07-12 | 13.09 |
| 2005-07-11 | 11.71 |
| 2005-07-08 | 11.71 |
| 2005-07-07 | 11.71 |
| 2005-07-06 | 10.33 |
| 2005-07-05 | 10.33 |
| 2005-07-04 | 10.33 |
| 2005-06-30 | 10.33 |
| 2005-06-29 | 13.09 |
| 2005-06-28 | 13.09 |
| 2005-06-27 | 15.85 |
| 2005-06-24 | 17.23 |
| 2005-06-23 | 13.09 |
| 2005-06-22 | 13.09 |
| 2005-06-21 | 15.85 |
| 2005-06-20 | 13.09 |
| 2005-06-17 | 13.09 |
| 2005-06-16 | 13.09 |
| 2005-06-15 | 15.85 |
| 2005-06-14 | 11.71 |
| 2005-06-13 | 13.09 |
| 2005-06-10 | 13.09 |
| 2005-06-09 | 11.71 |
| 2005-06-08 | 11.71 |
| 2005-06-07 | 11.71 |
| 2005-06-06 | 13.09 |
| 2005-06-03 | 15.85 |
| 2005-06-02 | 15.85 |
| 2005-06-01 | 18.61 |
| 2005-05-31 | 11.71 |
| 2005-05-30 | 13.09 |
| 2005-05-27 | 13.09 |
| 2005-05-26 | 13.09 |
| 2005-05-25 | 11.71 |
| 2005-05-24 | 11.71 |
| 2005-05-23 | 13.09 |
| 2005-05-20 | 13.09 |
| 2005-05-19 | 15.85 |
| 2005-05-18 | 13.09 |
| 2005-05-17 | 13.09 |
| 2005-05-13 | 14.47 |
| 2005-05-12 | 13.09 |
| 2005-05-11 | 13.09 |
| 2005-05-10 | 21.37 |
| 2005-05-09 | 13.09 |
| 2005-05-06 | 11.71 |
| 2005-05-05 | 13.09 |
| 2005-05-04 | 14.47 |
| 2005-05-03 | 13.09 |
| 2005-04-29 | 14.47 |
| 2005-04-28 | 13.09 |
| 2005-04-27 | 14.47 |
| 2005-04-26 | 13.09 |
| 2005-04-25 | 15.85 |
| 2005-04-22 | 15.85 |
| 2005-04-21 | 15.85 |
| 2005-04-20 | 15.85 |
| 2005-04-19 | 13.09 |
| 2005-04-18 | 11.71 |
| 2005-04-15 | 15.85 |
| 2005-04-14 | 15.85 |
| 2005-04-13 | 18.61 |
| 2005-04-12 | 18.61 |
| 2005-04-11 | 19.99 |
| 2005-04-08 | 17.23 |
| 2005-04-07 | 17.23 |
| 2005-04-06 | 19.99 |
| 2005-04-04 | 19.99 |
| 2005-04-01 | 21.37 |
| 2005-03-31 | 15.85 |
| 2005-03-30 | 15.85 |
| 2005-03-29 | 15.85 |
| 2005-03-24 | 15.85 |
| 2005-03-23 | 17.23 |
| 2005-03-22 | 17.23 |
| 2005-03-21 | 18.61 |
| 2005-03-18 | 19.99 |
| 2005-03-17 | 17.23 |
| 2005-03-16 | 19.99 |
| 2005-03-15 | 19.99 |
| 2005-03-14 | 18.61 |
| 2005-03-11 | 19.99 |
| 2005-03-10 | 15.85 |
| 2005-03-09 | 15.85 |
| 2005-03-08 | 19.99 |
| 2005-03-07 | 19.99 |
| 2005-03-04 | 19.99 |
| 2005-03-03 | 19.99 |
| 2005-03-02 | 18.61 |
| 2005-03-01 | 15.85 |
| 2005-02-28 | 19.99 |
| 2005-02-25 | 19.99 |
| 2005-02-24 | 18.61 |
| 2005-02-23 | 19.99 |
| 2005-02-22 | 21.37 |
| 2005-02-21 | 21.37 |
| 2005-02-18 | 21.37 |
| 2005-02-17 | 18.61 |
| 2005-02-16 | 21.37 |
| 2005-02-15 | 21.37 |
| 2005-02-14 | 17.23 |
| 2005-02-08 | 18.61 |
| 2005-02-07 | 17.23 |
| 2005-02-04 | 15.85 |
| 2005-02-03 | 14.47 |
| 2005-02-02 | 14.47 |
| 2005-02-01 | 14.47 |
| 2005-01-31 | 14.47 |
| 2005-01-28 | 15.85 |
| 2005-01-27 | 13.09 |
| 2005-01-26 | 14.47 |
| 2005-01-25 | 14.47 |
| 2005-01-24 | 17.23 |
| 2005-01-21 | 14.47 |
| 2005-01-20 | 15.82 |
| 2005-01-19 | 15.82 |
| 2005-01-18 | 14.47 |
| 2005-01-17 | 14.47 |
| 2005-01-14 | 13.12 |
| 2005-01-13 | 13.12 |
| 2005-01-12 | 13.12 |
| 2005-01-11 | 11.78 |
| 2005-01-10 | 14.47 |
| 2005-01-07 | 14.47 |
| 2005-01-06 | 15.82 |
| 2005-01-05 | 13.12 |
| 2005-01-04 | 15.82 |
| 2005-01-03 | 17.16 |
| 2004-12-31 | 17.16 |
| 2004-12-30 | 17.16 |
| 2004-12-29 | 17.16 |
| 2004-12-28 | 13.12 |
| 2004-12-24 | 18.51 |
| 2004-12-23 | 21.20 |
| 2004-12-22 | 22.55 |
| 2004-12-21 | 22.55 |
| 2004-12-20 | 21.20 |
| 2004-12-17 | 21.20 |
| 2004-12-16 | 21.20 |
| 2004-12-15 | 21.20 |
| 2004-12-14 | 18.51 |
| 2004-12-13 | 17.16 |
| 2004-12-10 | 18.51 |
| 2004-12-09 | 18.51 |
| 2004-12-08 | 18.51 |
| 2004-12-07 | 18.51 |
| 2004-12-06 | 18.51 |
| 2004-12-03 | 18.51 |
| 2004-12-02 | 19.86 |
| 2004-12-01 | 23.90 |
| 2004-11-30 | 23.90 |
| 2004-11-29 | 27.94 |
| 2004-11-26 | 27.94 |
| 2004-11-25 | 27.94 |
| 2004-11-24 | 30.63 |
| 2004-11-23 | 27.94 |
| 2004-11-22 | 29.29 |
| 2004-11-19 | 31.98 |
| 2004-11-18 | 31.98 |
| 2004-11-17 | 34.67 |
| 2004-11-16 | 37.37 |
| 2004-11-15 | 30.63 |
| 2004-11-12 | 26.59 |
| 2004-11-11 | 27.94 |
| 2004-11-10 | 27.94 |
| 2004-11-09 | 30.63 |
| 2004-11-08 | 29.29 |
| 2004-11-05 | 27.94 |
| 2004-11-04 | 27.94 |
| 2004-11-03 | 19.86 |
| 2004-11-02 | 15.82 |
| 2004-11-01 | 23.90 |
| 2004-10-29 | 23.90 |
| 2004-10-28 | 23.90 |
| 2004-10-27 | 23.90 |
| 2004-10-26 | 23.90 |
| 2004-10-25 | 15.82 |
| 2004-10-21 | 18.51 |
| 2004-10-20 | 25.25 |
| 2004-10-19 | 26.59 |
| 2004-10-18 | 26.59 |
| 2004-10-15 | 26.59 |
| 2004-10-14 | 26.59 |
| 2004-10-13 | 26.59 |
| 2004-10-12 | 23.90 |
| 2004-10-11 | 23.90 |
| 2004-10-08 | 25.25 |
| 2004-10-07 | 23.90 |
| 2004-10-06 | 23.90 |
| 2004-10-05 | 25.25 |
| 2004-10-04 | 26.59 |
| 2004-09-30 | 26.59 |
| 2004-09-28 | 30.63 |
| 2004-09-27 | 33.33 |
| 2004-09-24 | 29.29 |
| 2004-09-23 | 29.29 |
| 2004-09-22 | 25.25 |
| 2004-09-21 | 27.94 |
| 2004-09-20 | 27.94 |
| 2004-09-17 | 29.29 |
| 2004-09-16 | 31.98 |
| 2004-09-15 | 29.29 |
| 2004-09-14 | 29.29 |
| 2004-09-13 | 27.94 |
| 2004-09-10 | 29.29 |
| 2004-09-09 | 27.94 |
| 2004-09-08 | 30.63 |
| 2004-09-07 | 33.33 |
| 2004-09-06 | 33.33 |
| 2004-09-03 | 33.33 |
| 2004-09-02 | 31.98 |
| 2004-09-01 | 33.33 |
| 2004-08-31 | 33.33 |
| 2004-08-30 | 33.33 |
| 2004-08-27 | 34.67 |
| 2004-08-26 | 32.13 |
| 2004-08-25 | 29.59 |
| 2004-08-24 | 29.59 |
| 2004-08-23 | 29.59 |
| 2004-08-20 | 29.59 |
| 2004-08-19 | 32.13 |
| 2004-08-18 | 29.59 |
| 2004-08-17 | 29.59 |
| 2004-08-16 | 27.05 |
| 2004-08-13 | 27.05 |
| 2004-08-12 | 27.05 |
| 2004-08-11 | 29.59 |
| 2004-08-10 | 27.05 |
| 2004-08-09 | 27.05 |
| 2004-08-06 | 27.05 |
| 2004-08-05 | 27.05 |
| 2004-08-04 | 25.78 |
| 2004-08-03 | 27.05 |
| 2004-08-02 | 25.78 |
| 2004-07-30 | 32.13 |
| 2004-07-29 | 32.13 |
| 2004-07-28 | 32.13 |
| 2004-07-27 | 34.67 |
| 2004-07-26 | 34.67 |
| 2004-07-23 | 37.21 |
| 2004-07-22 | 32.13 |
| 2004-07-21 | 27.05 |
| 2004-07-20 | 32.13 |
| 2004-07-19 | 37.21 |
| 2004-07-16 | 25.78 |
| 2004-07-15 | 25.78 |
| 2004-07-14 | 27.05 |
| 2004-07-13 | 27.05 |
| 2004-07-12 | 34.67 |
| 2004-07-09 | 44.84 |
| 2004-07-08 | 42.30 |
| 2004-07-07 | 47.38 |
| 2004-07-06 | 49.92 |
| 2004-07-05 | 49.92 |
| 2004-07-02 | 39.75 |
| 2004-06-30 | 34.67 |
| 2004-06-29 | 39.75 |
| 2004-06-28 | 32.13 |
| 2004-06-25 | 29.59 |
| 2004-06-24 | 24.51 |
| 2004-06-23 | 24.51 |
| 2004-06-21 | 24.51 |
| 2004-06-18 | 24.51 |
| 2004-06-17 | 24.51 |
| 2004-06-16 | 32.13 |
| 2004-06-15 | 32.13 |
| 2004-06-14 | 32.13 |
| 2004-06-11 | 27.05 |
| 2004-06-10 | 32.13 |
| 2004-06-09 | 27.05 |
| 2004-06-08 | 27.05 |
| 2004-06-07 | 27.05 |
| 2004-06-04 | 27.05 |
| 2004-06-03 | 24.51 |
| 2004-06-02 | 27.05 |
| 2004-06-01 | 29.59 |
| 2004-05-31 | 34.67 |
| 2004-05-28 | 34.67 |
| 2004-05-27 | 29.59 |
| 2004-05-25 | 37.21 |
| 2004-05-24 | 37.21 |
| 2004-05-21 | 32.13 |
| 2004-05-20 | 24.51 |
| 2004-05-19 | 24.51 |
| 2004-05-18 | 24.51 |
| 2004-05-17 | 24.51 |
| 2004-05-14 | 27.05 |
| 2004-05-13 | 27.05 |
| 2004-05-12 | 29.59 |
| 2004-05-11 | 27.05 |
| 2004-05-10 | 27.05 |
| 2004-05-07 | 34.67 |
| 2004-05-06 | 27.05 |
| 2004-05-05 | 29.59 |
| 2004-05-04 | 27.05 |
| 2004-05-03 | 34.67 |
| 2004-04-30 | 27.05 |
| 2004-04-29 | 27.05 |
| 2004-04-28 | 32.13 |
| 2004-04-27 | 34.67 |
| 2004-04-26 | 49.92 |
| 2004-04-23 | 42.30 |
| 2004-04-22 | 42.30 |
| 2004-04-21 | 39.75 |
| 2004-04-20 | 34.67 |
| 2004-04-19 | 42.30 |
| 2004-04-16 | 42.30 |
| 2004-04-15 | 44.84 |
| 2004-04-14 | 44.84 |
| 2004-04-13 | 55.00 |
| 2004-04-08 | 49.92 |
| 2004-04-07 | 52.46 |
| 2004-04-06 | 44.84 |
| 2004-04-02 | 44.84 |
| 2004-04-01 | 44.84 |
| 2004-03-31 | 47.38 |
| 2004-03-30 | 49.92 |
| 2004-03-29 | 49.92 |
| 2004-03-26 | 47.38 |
| 2004-03-25 | 39.75 |
| 2004-03-24 | 39.75 |
| 2004-03-23 | 39.75 |
| 2004-03-22 | 42.30 |
| 2004-03-19 | 39.75 |
| 2004-03-18 | 34.67 |
| 2004-03-17 | 44.84 |
| 2004-03-16 | 42.30 |
| 2004-03-15 | 42.30 |
| 2004-03-12 | 42.30 |
| 2004-03-11 | 39.75 |
| 2004-03-10 | 47.38 |
| 2004-03-09 | 55.00 |
| 2004-03-08 | 55.00 |
| 2004-03-05 | 57.54 |
| 2004-03-04 | 57.54 |
| 2004-03-03 | 57.54 |
| 2004-03-02 | 60.08 |
| 2004-03-01 | 62.62 |
| 2004-02-27 | 62.62 |
| 2004-02-26 | 70.25 |
| 2004-02-25 | 65.16 |
| 2004-02-24 | 67.70 |
| 2004-02-23 | 67.70 |
| 2004-02-20 | 75.33 |
| 2004-02-19 | 80.41 |
| 2004-02-18 | 75.33 |
| 2004-02-17 | 80.41 |
| 2004-02-16 | 82.95 |
| 2004-02-13 | 77.87 |
| 2004-02-12 | 70.25 |
| 2004-02-11 | 67.70 |
| 2004-02-10 | 52.46 |
| 2004-02-09 | 55.00 |
| 2004-02-06 | 47.38 |
| 2004-02-05 | 44.84 |
| 2004-02-04 | 44.84 |
| 2004-02-03 | 47.38 |
| 2004-02-02 | 39.75 |
| 2004-01-30 | 52.46 |
| 2004-01-29 | 52.46 |
| 2004-01-28 | 55.00 |
| 2004-01-27 | 55.00 |
| 2004-01-26 | 50.00 |
| 2004-01-21 | 50.00 |
| 2004-01-20 | 50.00 |
| 2004-01-19 | 47.50 |
| 2004-01-16 | 47.50 |
| 2004-01-15 | 52.50 |
| 2004-01-14 | 50.00 |
| 2004-01-13 | 52.50 |
| 2004-01-12 | 52.50 |
| 2004-01-09 | 45.00 |
| 2004-01-08 | 50.00 |
| 2004-01-07 | 52.50 |
| 2004-01-06 | 47.50 |
| 2004-01-05 | 50.00 |
| 2004-01-02 | 50.00 |
| 2003-12-31 | 30.00 |
| 2003-12-30 | 15.00 |
| 2003-12-29 | 15.00 |
| 2003-12-24 | 15.00 |
| 2003-12-23 | 0.00 |
| 2003-12-22 | 1.25 |
| 2003-12-19 | 6.25 |
| 2003-12-18 | 6.25 |
| 2003-12-17 | 0.00 |
| 2003-12-16 | 0.00 |
| 2003-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy