Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00526 | 1995-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0526 % |
|---|---|
| 2025-12-10 | -48.34 |
| 2025-12-09 | -48.34 |
| 2025-12-08 | -48.34 |
| 2025-12-05 | -50.16 |
| 2025-12-04 | -44.69 |
| 2025-12-03 | -44.69 |
| 2025-12-02 | -44.69 |
| 2025-12-01 | -47.12 |
| 2025-11-28 | -45.90 |
| 2025-11-27 | -41.65 |
| 2025-11-26 | -45.90 |
| 2025-11-25 | -42.87 |
| 2025-11-24 | -44.08 |
| 2025-11-21 | -45.90 |
| 2025-11-20 | -45.30 |
| 2025-11-19 | -45.90 |
| 2025-11-18 | -45.30 |
| 2025-11-17 | -41.04 |
| 2025-11-14 | -48.94 |
| 2025-11-13 | -48.94 |
| 2025-11-12 | -49.55 |
| 2025-11-11 | -52.59 |
| 2025-11-10 | -50.77 |
| 2025-11-07 | -48.34 |
| 2025-11-06 | -49.55 |
| 2025-11-05 | -51.98 |
| 2025-11-04 | -51.38 |
| 2025-11-03 | -51.38 |
| 2025-10-31 | -48.34 |
| 2025-10-30 | -48.34 |
| 2025-10-28 | -48.94 |
| 2025-10-27 | -51.98 |
| 2025-10-24 | -51.98 |
| 2025-10-23 | -51.38 |
| 2025-10-22 | -51.38 |
| 2025-10-21 | -51.98 |
| 2025-10-20 | -48.94 |
| 2025-10-17 | -48.34 |
| 2025-10-16 | -47.73 |
| 2025-10-15 | -48.34 |
| 2025-10-14 | -50.16 |
| 2025-10-13 | -50.16 |
| 2025-10-10 | -46.51 |
| 2025-10-09 | -44.08 |
| 2025-10-08 | -46.51 |
| 2025-10-06 | -44.69 |
| 2025-10-03 | -46.51 |
| 2025-10-02 | -43.47 |
| 2025-09-30 | -47.73 |
| 2025-09-29 | -50.77 |
| 2025-09-26 | -50.77 |
| 2025-09-25 | -45.90 |
| 2025-09-24 | -47.12 |
| 2025-09-23 | -43.47 |
| 2025-09-22 | -43.47 |
| 2025-09-19 | -47.73 |
| 2025-09-18 | -47.73 |
| 2025-09-17 | -47.73 |
| 2025-09-16 | -47.73 |
| 2025-09-15 | -45.90 |
| 2025-09-12 | -43.47 |
| 2025-09-11 | -44.08 |
| 2025-09-10 | -44.69 |
| 2025-09-09 | -44.69 |
| 2025-09-08 | -42.87 |
| 2025-09-05 | -42.87 |
| 2025-09-04 | -47.12 |
| 2025-09-03 | -50.16 |
| 2025-09-02 | -49.55 |
| 2025-09-01 | -50.77 |
| 2025-08-29 | -47.12 |
| 2025-08-28 | -50.77 |
| 2025-08-27 | -49.55 |
| 2025-08-26 | -45.90 |
| 2025-08-25 | -43.47 |
| 2025-08-22 | -43.47 |
| 2025-08-21 | -38.61 |
| 2025-08-20 | -40.43 |
| 2025-08-19 | -39.22 |
| 2025-08-18 | -37.40 |
| 2025-08-15 | -36.18 |
| 2025-08-14 | -36.18 |
| 2025-08-13 | -37.40 |
| 2025-08-12 | -37.40 |
| 2025-08-11 | -35.57 |
| 2025-08-08 | -34.96 |
| 2025-08-07 | -37.40 |
| 2025-08-06 | -38.00 |
| 2025-08-05 | -35.57 |
| 2025-08-04 | -30.10 |
| 2025-08-01 | -37.40 |
| 2025-07-31 | -34.96 |
| 2025-07-30 | -34.96 |
| 2025-07-29 | -33.14 |
| 2025-07-28 | -31.32 |
| 2025-07-25 | -30.71 |
| 2025-07-24 | -30.71 |
| 2025-07-23 | -32.53 |
| 2025-07-22 | -33.75 |
| 2025-07-21 | -30.71 |
| 2025-07-18 | -33.75 |
| 2025-07-17 | -29.49 |
| 2025-07-16 | -30.10 |
| 2025-07-15 | -28.28 |
| 2025-07-14 | -28.28 |
| 2025-07-11 | -32.53 |
| 2025-07-10 | -32.53 |
| 2025-07-09 | -31.93 |
| 2025-07-08 | -30.10 |
| 2025-07-07 | -30.10 |
| 2025-07-04 | -30.10 |
| 2025-07-03 | -31.93 |
| 2025-07-02 | -30.71 |
| 2025-06-30 | -30.10 |
| 2025-06-27 | -33.14 |
| 2025-06-26 | -33.75 |
| 2025-06-25 | -33.75 |
| 2025-06-24 | -33.75 |
| 2025-06-23 | -28.89 |
| 2025-06-20 | -30.71 |
| 2025-06-19 | -31.32 |
| 2025-06-18 | -27.06 |
| 2025-06-17 | -30.10 |
| 2025-06-16 | -27.67 |
| 2025-06-13 | -25.24 |
| 2025-06-12 | -22.81 |
| 2025-06-11 | -30.10 |
| 2025-06-10 | -36.18 |
| 2025-06-09 | -34.36 |
| 2025-06-06 | -36.79 |
| 2025-06-05 | -34.96 |
| 2025-06-04 | -34.36 |
| 2025-06-03 | -32.53 |
| 2025-06-02 | -27.06 |
| 2025-05-30 | -17.95 |
| 2025-05-29 | -22.20 |
| 2025-05-28 | -17.34 |
| 2025-05-27 | -15.51 |
| 2025-05-26 | -20.98 |
| 2025-05-23 | -27.06 |
| 2025-05-22 | -35.57 |
| 2025-05-21 | -36.18 |
| 2025-05-20 | -36.79 |
| 2025-05-19 | -34.96 |
| 2025-05-16 | -34.96 |
| 2025-05-15 | -36.18 |
| 2025-05-14 | -37.40 |
| 2025-05-13 | -36.79 |
| 2025-05-12 | -37.40 |
| 2025-05-09 | -39.22 |
| 2025-05-08 | -35.57 |
| 2025-05-07 | -36.18 |
| 2025-05-06 | -35.57 |
| 2025-05-02 | -36.18 |
| 2025-04-30 | -38.00 |
| 2025-04-29 | -38.00 |
| 2025-04-28 | -33.14 |
| 2025-04-25 | -31.32 |
| 2025-04-24 | -31.93 |
| 2025-04-23 | -27.67 |
| 2025-04-22 | -28.28 |
| 2025-04-17 | -25.85 |
| 2025-04-16 | -28.89 |
| 2025-04-15 | -27.06 |
| 2025-04-14 | -28.28 |
| 2025-04-11 | -34.96 |
| 2025-04-10 | -39.83 |
| 2025-04-09 | -38.61 |
| 2025-04-08 | -36.18 |
| 2025-04-07 | -40.43 |
| 2025-04-03 | -20.38 |
| 2025-04-02 | -17.95 |
| 2025-04-01 | -20.98 |
| 2025-03-31 | -22.20 |
| 2025-03-28 | -20.38 |
| 2025-03-27 | -20.98 |
| 2025-03-26 | -14.91 |
| 2025-03-25 | -25.85 |
| 2025-03-24 | -24.63 |
| 2025-03-21 | -22.20 |
| 2025-03-20 | -20.98 |
| 2025-03-19 | -18.55 |
| 2025-03-18 | -19.77 |
| 2025-03-17 | -17.95 |
| 2025-03-14 | -13.69 |
| 2025-03-13 | -14.30 |
| 2025-03-12 | -8.83 |
| 2025-03-11 | -8.83 |
| 2025-03-10 | -8.83 |
| 2025-03-07 | -12.48 |
| 2025-03-06 | -13.08 |
| 2025-03-05 | -15.51 |
| 2025-03-04 | -14.91 |
| 2025-03-03 | -8.83 |
| 2025-02-28 | -7.61 |
| 2025-02-27 | -5.18 |
| 2025-02-26 | -5.18 |
| 2025-02-25 | -1.53 |
| 2025-02-24 | -0.93 |
| 2025-02-21 | -7.00 |
| 2025-02-20 | -2.14 |
| 2025-02-19 | -0.32 |
| 2025-02-18 | -5.79 |
| 2025-02-17 | -7.61 |
| 2025-02-14 | 0.29 |
| 2025-02-13 | -2.14 |
| 2025-02-12 | -14.30 |
| 2025-02-11 | -12.48 |
| 2025-02-10 | -2.75 |
| 2025-02-07 | -3.97 |
| 2025-02-06 | 0.29 |
| 2025-02-05 | -3.97 |
| 2025-02-04 | 4.54 |
| 2025-02-03 | -5.79 |
| 2025-01-28 | -0.93 |
| 2025-01-27 | 3.94 |
| 2025-01-24 | 5.15 |
| 2025-01-23 | 5.76 |
| 2025-01-22 | 11.84 |
| 2025-01-21 | 12.45 |
| 2025-01-20 | 17.31 |
| 2025-01-17 | 14.27 |
| 2025-01-16 | 16.09 |
| 2025-01-15 | 15.48 |
| 2025-01-14 | 18.52 |
| 2025-01-13 | 17.92 |
| 2025-01-10 | 20.35 |
| 2025-01-09 | 19.74 |
| 2025-01-08 | 18.52 |
| 2025-01-07 | 19.13 |
| 2025-01-06 | 18.52 |
| 2025-01-03 | 16.70 |
| 2025-01-02 | 16.70 |
| 2024-12-31 | 18.52 |
| 2024-12-30 | 20.35 |
| 2024-12-27 | 22.17 |
| 2024-12-24 | 21.56 |
| 2024-12-23 | 21.56 |
| 2024-12-20 | 21.56 |
| 2024-12-19 | 26.42 |
| 2024-12-18 | 28.86 |
| 2024-12-17 | 15.48 |
| 2024-12-16 | 2.11 |
| 2024-12-13 | -3.36 |
| 2024-12-12 | -2.14 |
| 2024-12-11 | 3.33 |
| 2024-12-10 | 0.29 |
| 2024-12-09 | 2.72 |
| 2024-12-06 | -5.79 |
| 2024-12-05 | -2.75 |
| 2024-12-04 | -0.93 |
| 2024-12-03 | 5.76 |
| 2024-12-02 | 5.76 |
| 2024-11-29 | 5.15 |
| 2024-11-28 | 4.54 |
| 2024-11-27 | 8.19 |
| 2024-11-26 | 5.76 |
| 2024-11-25 | 2.11 |
| 2024-11-22 | -15.51 |
| 2024-11-21 | -17.95 |
| 2024-11-20 | -27.06 |
| 2024-11-19 | -14.91 |
| 2024-11-18 | -1.53 |
| 2024-11-15 | 22.17 |
| 2024-11-14 | 28.25 |
| 2024-11-13 | 32.50 |
| 2024-11-12 | 32.50 |
| 2024-11-11 | 36.76 |
| 2024-11-08 | 23.99 |
| 2024-11-07 | 22.78 |
| 2024-11-06 | 24.60 |
| 2024-11-05 | 37.37 |
| 2024-11-04 | 36.15 |
| 2024-11-01 | 54.99 |
| 2024-10-31 | 54.99 |
| 2024-10-30 | 48.91 |
| 2024-10-29 | 41.01 |
| 2024-10-28 | 25.82 |
| 2024-10-25 | 46.48 |
| 2024-10-24 | 48.31 |
| 2024-10-23 | 47.09 |
| 2024-10-22 | 18.52 |
| 2024-10-21 | 18.52 |
| 2024-10-18 | 2.72 |
| 2024-10-17 | -9.44 |
| 2024-10-16 | -26.45 |
| 2024-10-15 | -26.45 |
| 2024-10-14 | -27.67 |
| 2024-10-10 | -31.32 |
| 2024-10-09 | -31.93 |
| 2024-10-08 | -26.45 |
| 2024-10-07 | -29.49 |
| 2024-10-04 | -26.45 |
| 2024-10-03 | -27.67 |
| 2024-10-02 | -25.24 |
| 2024-09-30 | -20.38 |
| 2024-09-27 | -31.32 |
| 2024-09-26 | -30.71 |
| 2024-09-25 | -30.71 |
| 2024-09-24 | -31.93 |
| 2024-09-23 | -32.53 |
| 2024-09-20 | -38.00 |
| 2024-09-19 | -37.40 |
| 2024-09-17 | -40.43 |
| 2024-09-16 | -40.43 |
| 2024-09-13 | -54.41 |
| 2024-09-12 | -54.41 |
| 2024-09-11 | -53.81 |
| 2024-09-10 | -54.41 |
| 2024-09-09 | -54.41 |
| 2024-09-05 | -54.41 |
| 2024-09-04 | -53.20 |
| 2024-09-03 | -53.20 |
| 2024-09-02 | -54.41 |
| 2024-08-30 | -54.41 |
| 2024-08-29 | -56.24 |
| 2024-08-28 | -56.24 |
| 2024-08-27 | -56.24 |
| 2024-08-26 | -55.63 |
| 2024-08-23 | -56.85 |
| 2024-08-22 | -56.85 |
| 2024-08-21 | -55.63 |
| 2024-08-20 | -54.41 |
| 2024-08-19 | -54.41 |
| 2024-08-16 | -56.85 |
| 2024-08-15 | -57.45 |
| 2024-08-14 | -57.45 |
| 2024-08-13 | -59.28 |
| 2024-08-12 | -58.06 |
| 2024-08-09 | -57.45 |
| 2024-08-08 | -58.67 |
| 2024-08-07 | -59.28 |
| 2024-08-06 | -58.67 |
| 2024-08-05 | -59.28 |
| 2024-08-02 | -59.28 |
| 2024-08-01 | -58.06 |
| 2024-07-31 | -58.06 |
| 2024-07-30 | -60.49 |
| 2024-07-29 | -59.88 |
| 2024-07-26 | -59.28 |
| 2024-07-25 | -59.88 |
| 2024-07-24 | -58.67 |
| 2024-07-23 | -58.06 |
| 2024-07-22 | -58.06 |
| 2024-07-19 | -56.24 |
| 2024-07-18 | -58.67 |
| 2024-07-17 | -58.67 |
| 2024-07-16 | -58.67 |
| 2024-07-15 | -57.45 |
| 2024-07-12 | -56.24 |
| 2024-07-11 | -55.63 |
| 2024-07-10 | -55.02 |
| 2024-07-09 | -54.41 |
| 2024-07-08 | -57.45 |
| 2024-07-05 | -55.63 |
| 2024-07-04 | -55.02 |
| 2024-07-03 | -55.63 |
| 2024-07-02 | -55.63 |
| 2024-06-28 | -51.38 |
| 2024-06-27 | -53.20 |
| 2024-06-26 | -56.24 |
| 2024-06-25 | -51.98 |
| 2024-06-24 | -51.98 |
| 2024-06-21 | -51.98 |
| 2024-06-20 | -53.20 |
| 2024-06-19 | -49.55 |
| 2024-06-18 | -50.77 |
| 2024-06-17 | -53.81 |
| 2024-06-14 | -54.41 |
| 2024-06-13 | -56.24 |
| 2024-06-12 | -53.20 |
| 2024-06-11 | -59.88 |
| 2024-06-07 | -59.28 |
| 2024-06-06 | -59.88 |
| 2024-06-05 | -61.10 |
| 2024-06-04 | -61.10 |
| 2024-06-03 | -62.32 |
| 2024-05-31 | -62.32 |
| 2024-05-30 | -62.32 |
| 2024-05-29 | -62.92 |
| 2024-05-28 | -62.92 |
| 2024-05-27 | -60.49 |
| 2024-05-24 | -62.92 |
| 2024-05-23 | -62.32 |
| 2024-05-22 | -62.32 |
| 2024-05-21 | -61.71 |
| 2024-05-20 | -61.71 |
| 2024-05-17 | -59.88 |
| 2024-05-16 | -58.06 |
| 2024-05-14 | -61.10 |
| 2024-05-13 | -62.92 |
| 2024-05-10 | -59.88 |
| 2024-05-09 | -59.28 |
| 2024-05-08 | -59.28 |
| 2024-05-07 | -56.24 |
| 2024-05-06 | -58.67 |
| 2024-05-03 | -58.06 |
| 2024-05-02 | -60.49 |
| 2024-04-30 | -60.49 |
| 2024-04-29 | -58.67 |
| 2024-04-26 | -58.67 |
| 2024-04-25 | -59.28 |
| 2024-04-24 | -59.88 |
| 2024-04-23 | -58.06 |
| 2024-04-22 | -58.67 |
| 2024-04-19 | -62.92 |
| 2024-04-18 | -61.71 |
| 2024-04-17 | -62.32 |
| 2024-04-16 | -69.00 |
| 2024-04-15 | -69.00 |
| 2024-04-12 | -62.92 |
| 2024-04-11 | -56.85 |
| 2024-04-10 | -52.59 |
| 2024-04-09 | -50.77 |
| 2024-04-08 | -49.55 |
| 2024-04-05 | -48.34 |
| 2024-04-03 | -40.43 |
| 2024-04-02 | -41.65 |
| 2024-03-28 | -55.63 |
| 2024-03-27 | -60.49 |
| 2024-03-26 | -65.35 |
| 2024-03-25 | -69.61 |
| 2024-03-22 | -71.43 |
| 2024-03-21 | -72.04 |
| 2024-03-20 | -72.65 |
| 2024-03-19 | -73.26 |
| 2024-03-18 | -73.26 |
| 2024-03-15 | -73.86 |
| 2024-03-14 | -73.86 |
| 2024-03-13 | -73.86 |
| 2024-03-12 | -74.47 |
| 2024-03-11 | -74.47 |
| 2024-03-08 | -74.47 |
| 2024-03-07 | -74.47 |
| 2024-03-06 | -73.86 |
| 2024-03-05 | -73.86 |
| 2024-03-04 | -73.86 |
| 2024-03-01 | -73.86 |
| 2024-02-29 | -73.86 |
| 2024-02-28 | -73.86 |
| 2024-02-27 | -73.86 |
| 2024-02-26 | -73.86 |
| 2024-02-23 | -73.86 |
| 2024-02-22 | -73.26 |
| 2024-02-21 | -73.86 |
| 2024-02-20 | -73.86 |
| 2024-02-19 | -75.08 |
| 2024-02-16 | -73.86 |
| 2024-02-15 | -73.26 |
| 2024-02-14 | -73.26 |
| 2024-02-09 | -74.47 |
| 2024-02-08 | -74.47 |
| 2024-02-07 | -74.47 |
| 2024-02-06 | -75.08 |
| 2024-02-05 | -75.69 |
| 2024-02-02 | -73.86 |
| 2024-02-01 | -73.86 |
| 2024-01-31 | -75.69 |
| 2024-01-30 | -75.69 |
| 2024-01-29 | -76.90 |
| 2024-01-26 | -76.90 |
| 2024-01-25 | -76.30 |
| 2024-01-24 | -76.90 |
| 2024-01-23 | -76.30 |
| 2024-01-22 | -76.30 |
| 2024-01-19 | -75.69 |
| 2024-01-18 | -76.30 |
| 2024-01-17 | -75.69 |
| 2024-01-16 | -75.69 |
| 2024-01-15 | -75.69 |
| 2024-01-12 | -75.69 |
| 2024-01-11 | -75.69 |
| 2024-01-10 | -75.69 |
| 2024-01-09 | -75.69 |
| 2024-01-08 | -75.08 |
| 2024-01-05 | -75.08 |
| 2024-01-04 | -75.08 |
| 2024-01-03 | -74.47 |
| 2024-01-02 | -74.47 |
| 2023-12-29 | -75.69 |
| 2023-12-28 | -75.08 |
| 2023-12-27 | -75.08 |
| 2023-12-22 | -75.69 |
| 2023-12-21 | -75.69 |
| 2023-12-20 | -75.69 |
| 2023-12-19 | -75.69 |
| 2023-12-18 | -75.69 |
| 2023-12-15 | -75.69 |
| 2023-12-14 | -75.69 |
| 2023-12-13 | -75.08 |
| 2023-12-12 | -75.08 |
| 2023-12-11 | -75.69 |
| 2023-12-08 | -75.08 |
| 2023-12-07 | -75.08 |
| 2023-12-06 | -75.08 |
| 2023-12-05 | -75.08 |
| 2023-12-04 | -75.08 |
| 2023-12-01 | -75.69 |
| 2023-11-30 | -75.69 |
| 2023-11-29 | -74.47 |
| 2023-11-28 | -73.86 |
| 2023-11-27 | -75.08 |
| 2023-11-24 | -75.08 |
| 2023-11-23 | -74.47 |
| 2023-11-22 | -75.69 |
| 2023-11-21 | -75.08 |
| 2023-11-20 | -72.65 |
| 2023-11-17 | -71.43 |
| 2023-11-16 | -75.08 |
| 2023-11-15 | -75.08 |
| 2023-11-14 | -76.30 |
| 2023-11-13 | -76.30 |
| 2023-11-10 | -75.69 |
| 2023-11-09 | -75.69 |
| 2023-11-08 | -75.69 |
| 2023-11-07 | -75.08 |
| 2023-11-06 | -75.08 |
| 2023-11-03 | -75.08 |
| 2023-11-02 | -74.47 |
| 2023-11-01 | -76.30 |
| 2023-10-31 | -75.69 |
| 2023-10-30 | -75.69 |
| 2023-10-27 | -75.69 |
| 2023-10-26 | -75.69 |
| 2023-10-25 | -75.69 |
| 2023-10-24 | -75.69 |
| 2023-10-20 | -75.69 |
| 2023-10-19 | -75.69 |
| 2023-10-18 | -75.08 |
| 2023-10-17 | -74.47 |
| 2023-10-16 | -75.08 |
| 2023-10-13 | -75.08 |
| 2023-10-12 | -74.47 |
| 2023-10-11 | -74.47 |
| 2023-10-10 | -75.08 |
| 2023-10-09 | -75.69 |
| 2023-10-06 | -75.69 |
| 2023-10-05 | -76.30 |
| 2023-10-04 | -76.30 |
| 2023-10-03 | -76.30 |
| 2023-09-29 | -76.30 |
| 2023-09-28 | -75.69 |
| 2023-09-27 | -76.90 |
| 2023-09-26 | -76.90 |
| 2023-09-25 | -76.90 |
| 2023-09-22 | -76.90 |
| 2023-09-21 | -76.90 |
| 2023-09-20 | -75.08 |
| 2023-09-19 | -75.08 |
| 2023-09-18 | -75.08 |
| 2023-09-15 | -74.47 |
| 2023-09-14 | -73.86 |
| 2023-09-13 | -74.47 |
| 2023-09-12 | -73.86 |
| 2023-09-11 | -74.47 |
| 2023-09-07 | -75.08 |
| 2023-09-06 | -75.08 |
| 2023-09-05 | -75.08 |
| 2023-09-04 | -74.47 |
| 2023-08-31 | -74.47 |
| 2023-08-30 | -73.26 |
| 2023-08-29 | -73.86 |
| 2023-08-28 | -75.08 |
| 2023-08-25 | -74.47 |
| 2023-08-24 | -75.08 |
| 2023-08-23 | -75.08 |
| 2023-08-22 | -73.86 |
| 2023-08-21 | -73.86 |
| 2023-08-18 | -73.86 |
| 2023-08-17 | -73.26 |
| 2023-08-16 | -73.86 |
| 2023-08-15 | -73.26 |
| 2023-08-14 | -72.65 |
| 2023-08-11 | -72.65 |
| 2023-08-10 | -72.65 |
| 2023-08-09 | -73.26 |
| 2023-08-08 | -73.26 |
| 2023-08-07 | -73.26 |
| 2023-08-04 | -73.26 |
| 2023-08-03 | -72.65 |
| 2023-08-02 | -72.65 |
| 2023-08-01 | -73.26 |
| 2023-07-31 | -73.86 |
| 2023-07-28 | -75.08 |
| 2023-07-27 | -74.47 |
| 2023-07-26 | -75.08 |
| 2023-07-25 | -75.69 |
| 2023-07-24 | -75.69 |
| 2023-07-21 | -75.69 |
| 2023-07-20 | -75.08 |
| 2023-07-19 | -75.08 |
| 2023-07-18 | -75.08 |
| 2023-07-14 | -74.47 |
| 2023-07-13 | -74.47 |
| 2023-07-12 | -75.08 |
| 2023-07-11 | -73.86 |
| 2023-07-10 | -73.86 |
| 2023-07-07 | -72.65 |
| 2023-07-06 | -73.26 |
| 2023-07-05 | -72.65 |
| 2023-07-04 | -73.26 |
| 2023-07-03 | -73.86 |
| 2023-06-30 | -73.86 |
| 2023-06-29 | -72.65 |
| 2023-06-28 | -73.26 |
| 2023-06-27 | -73.26 |
| 2023-06-26 | -73.26 |
| 2023-06-23 | -73.86 |
| 2023-06-21 | -72.65 |
| 2023-06-20 | -73.26 |
| 2023-06-19 | -72.65 |
| 2023-06-16 | -73.86 |
| 2023-06-15 | -75.08 |
| 2023-06-14 | -73.86 |
| 2023-06-13 | -73.86 |
| 2023-06-12 | -75.08 |
| 2023-06-09 | -76.30 |
| 2023-06-08 | -76.90 |
| 2023-06-07 | -76.30 |
| 2023-06-06 | -76.90 |
| 2023-06-05 | -76.30 |
| 2023-06-02 | -76.90 |
| 2023-06-01 | -77.51 |
| 2023-05-31 | -78.12 |
| 2023-05-30 | -76.90 |
| 2023-05-29 | -75.69 |
| 2023-05-25 | -74.47 |
| 2023-05-24 | -75.08 |
| 2023-05-23 | -74.47 |
| 2023-05-22 | -75.08 |
| 2023-05-19 | -74.47 |
| 2023-05-18 | -76.30 |
| 2023-05-17 | -76.90 |
| 2023-05-16 | -77.51 |
| 2023-05-15 | -75.69 |
| 2023-05-12 | -74.47 |
| 2023-05-11 | -73.86 |
| 2023-05-10 | -75.08 |
| 2023-05-09 | -74.47 |
| 2023-05-08 | -73.86 |
| 2023-05-05 | -73.86 |
| 2023-05-04 | -73.86 |
| 2023-05-03 | -73.26 |
| 2023-05-02 | -71.43 |
| 2023-04-28 | -71.43 |
| 2023-04-27 | -74.47 |
| 2023-04-26 | -74.47 |
| 2023-04-25 | -75.08 |
| 2023-04-24 | -72.65 |
| 2023-04-21 | -72.65 |
| 2023-04-20 | -71.43 |
| 2023-04-19 | -71.43 |
| 2023-04-18 | -72.04 |
| 2023-04-17 | -71.43 |
| 2023-04-14 | -70.83 |
| 2023-04-13 | -71.43 |
| 2023-04-12 | -72.04 |
| 2023-04-11 | -72.04 |
| 2023-04-06 | -71.43 |
| 2023-04-04 | -71.43 |
| 2023-04-03 | -72.04 |
| 2023-03-31 | -71.43 |
| 2023-03-30 | -71.43 |
| 2023-03-29 | -70.83 |
| 2023-03-28 | -70.83 |
| 2023-03-27 | -70.22 |
| 2023-03-24 | -72.04 |
| 2023-03-23 | -70.22 |
| 2023-03-22 | -72.65 |
| 2023-03-21 | -73.26 |
| 2023-03-20 | -73.26 |
| 2023-03-17 | -72.04 |
| 2023-03-16 | -72.04 |
| 2023-03-15 | -72.04 |
| 2023-03-14 | -72.65 |
| 2023-03-13 | -70.83 |
| 2023-03-10 | -70.22 |
| 2023-03-09 | -70.83 |
| 2023-03-08 | -70.22 |
| 2023-03-07 | -70.22 |
| 2023-03-06 | -69.00 |
| 2023-03-03 | -69.00 |
| 2023-03-02 | -70.83 |
| 2023-03-01 | -70.83 |
| 2023-02-28 | -70.83 |
| 2023-02-27 | -70.22 |
| 2023-02-24 | -68.39 |
| 2023-02-23 | -65.35 |
| 2023-02-22 | -73.26 |
| 2023-02-21 | -74.47 |
| 2023-02-20 | -75.08 |
| 2023-02-17 | -72.65 |
| 2023-02-16 | -72.04 |
| 2023-02-15 | -73.26 |
| 2023-02-14 | -72.04 |
| 2023-02-13 | -71.43 |
| 2023-02-10 | -70.83 |
| 2023-02-09 | -69.61 |
| 2023-02-08 | -69.00 |
| 2023-02-07 | -70.83 |
| 2023-02-06 | -68.39 |
| 2023-02-03 | -66.57 |
| 2023-02-02 | -69.61 |
| 2023-02-01 | -46.51 |
| 2023-01-31 | -82.37 |
| 2023-01-30 | -82.37 |
| 2023-01-27 | -81.77 |
| 2023-01-26 | -81.16 |
| 2023-01-20 | -81.16 |
| 2023-01-19 | -81.16 |
| 2023-01-18 | -82.37 |
| 2023-01-17 | -81.77 |
| 2023-01-16 | -81.77 |
| 2023-01-13 | -80.55 |
| 2023-01-12 | -81.16 |
| 2023-01-11 | -80.55 |
| 2023-01-10 | -81.77 |
| 2023-01-09 | -82.37 |
| 2023-01-06 | -81.16 |
| 2023-01-05 | -81.16 |
| 2023-01-04 | -78.73 |
| 2023-01-03 | -78.73 |
| 2022-12-30 | -78.12 |
| 2022-12-29 | -77.51 |
| 2022-12-28 | -79.94 |
| 2022-12-23 | -78.12 |
| 2022-12-22 | -78.12 |
| 2022-12-21 | -78.12 |
| 2022-12-20 | -78.12 |
| 2022-12-19 | -78.12 |
| 2022-12-16 | -78.12 |
| 2022-12-15 | -77.51 |
| 2022-12-14 | -76.30 |
| 2022-12-13 | -76.30 |
| 2022-12-12 | -77.51 |
| 2022-12-09 | -78.73 |
| 2022-12-08 | -78.73 |
| 2022-12-07 | -80.55 |
| 2022-12-06 | -80.55 |
| 2022-12-05 | -81.77 |
| 2022-12-02 | -81.16 |
| 2022-12-01 | -81.16 |
| 2022-11-30 | -79.33 |
| 2022-11-29 | -81.77 |
| 2022-11-28 | -84.20 |
| 2022-11-25 | -84.20 |
| 2022-11-24 | -83.59 |
| 2022-11-23 | -84.20 |
| 2022-11-22 | -83.59 |
| 2022-11-21 | -82.98 |
| 2022-11-18 | -82.37 |
| 2022-11-17 | -84.20 |
| 2022-11-16 | -82.37 |
| 2022-11-15 | -84.80 |
| 2022-11-14 | -84.80 |
| 2022-11-11 | -85.41 |
| 2022-11-10 | -85.41 |
| 2022-11-09 | -86.63 |
| 2022-11-08 | -86.63 |
| 2022-11-07 | -86.63 |
| 2022-11-04 | -87.84 |
| 2022-11-03 | -89.67 |
| 2022-11-02 | -89.06 |
| 2022-11-01 | -89.06 |
| 2022-10-31 | -89.06 |
| 2022-10-28 | -89.06 |
| 2022-10-27 | -88.45 |
| 2022-10-26 | -88.45 |
| 2022-10-25 | -88.45 |
| 2022-10-24 | -88.45 |
| 2022-10-21 | -87.24 |
| 2022-10-20 | -87.24 |
| 2022-10-19 | -85.41 |
| 2022-10-18 | -85.41 |
| 2022-10-17 | -86.02 |
| 2022-10-14 | -86.63 |
| 2022-10-13 | -87.84 |
| 2022-10-12 | -89.06 |
| 2022-10-11 | -88.45 |
| 2022-10-10 | -87.24 |
| 2022-10-07 | -87.24 |
| 2022-10-06 | -87.24 |
| 2022-10-05 | -86.63 |
| 2022-10-03 | -86.63 |
| 2022-09-30 | -86.02 |
| 2022-09-29 | -86.02 |
| 2022-09-28 | -85.41 |
| 2022-09-27 | -84.80 |
| 2022-09-26 | -85.41 |
| 2022-09-23 | -84.20 |
| 2022-09-22 | -83.59 |
| 2022-09-21 | -82.98 |
| 2022-09-20 | -82.98 |
| 2022-09-19 | -83.59 |
| 2022-09-16 | -83.59 |
| 2022-09-15 | -84.20 |
| 2022-09-14 | -82.98 |
| 2022-09-13 | -82.98 |
| 2022-09-09 | -83.59 |
| 2022-09-08 | -83.59 |
| 2022-09-07 | -83.59 |
| 2022-09-06 | -82.37 |
| 2022-09-05 | -83.59 |
| 2022-09-02 | -82.98 |
| 2022-09-01 | -82.98 |
| 2022-08-31 | -82.37 |
| 2022-08-30 | -84.20 |
| 2022-08-29 | -83.59 |
| 2022-08-26 | -83.59 |
| 2022-08-25 | -83.59 |
| 2022-08-24 | -83.59 |
| 2022-08-23 | -83.59 |
| 2022-08-22 | -84.20 |
| 2022-08-19 | -84.20 |
| 2022-08-18 | -82.98 |
| 2022-08-17 | -82.98 |
| 2022-08-16 | -82.98 |
| 2022-08-15 | -82.98 |
| 2022-08-12 | -82.37 |
| 2022-08-11 | -82.98 |
| 2022-08-10 | -82.98 |
| 2022-08-09 | -82.37 |
| 2022-08-08 | -82.37 |
| 2022-08-05 | -82.98 |
| 2022-08-04 | -82.98 |
| 2022-08-03 | -83.59 |
| 2022-08-02 | -83.59 |
| 2022-08-01 | -82.37 |
| 2022-07-29 | -82.37 |
| 2022-07-28 | -82.37 |
| 2022-07-27 | -82.37 |
| 2022-07-26 | -81.16 |
| 2022-07-25 | -81.16 |
| 2022-07-22 | -81.16 |
| 2022-07-21 | -79.94 |
| 2022-07-20 | -80.55 |
| 2022-07-19 | -81.16 |
| 2022-07-18 | -81.77 |
| 2022-07-15 | -81.77 |
| 2022-07-14 | -79.94 |
| 2022-07-13 | -79.94 |
| 2022-07-12 | -82.37 |
| 2022-07-11 | -82.37 |
| 2022-07-08 | -81.16 |
| 2022-07-07 | -82.37 |
| 2022-07-06 | -81.16 |
| 2022-07-05 | -81.16 |
| 2022-07-04 | -80.55 |
| 2022-06-30 | -80.55 |
| 2022-06-29 | -81.16 |
| 2022-06-28 | -80.55 |
| 2022-06-27 | -80.55 |
| 2022-06-24 | -80.55 |
| 2022-06-23 | -79.33 |
| 2022-06-22 | -72.65 |
| 2022-06-21 | -81.77 |
| 2022-06-20 | -82.37 |
| 2022-06-17 | -82.37 |
| 2022-06-16 | -82.37 |
| 2022-06-15 | -81.16 |
| 2022-06-14 | -80.55 |
| 2022-06-13 | -80.55 |
| 2022-06-10 | -80.55 |
| 2022-06-09 | -79.33 |
| 2022-06-08 | -79.94 |
| 2022-06-07 | -79.94 |
| 2022-06-06 | -80.55 |
| 2022-06-02 | -80.55 |
| 2022-06-01 | -80.55 |
| 2022-05-31 | -80.55 |
| 2022-05-30 | -81.16 |
| 2022-05-27 | -81.16 |
| 2022-05-26 | -81.16 |
| 2022-05-25 | -80.55 |
| 2022-05-24 | -80.55 |
| 2022-05-23 | -81.77 |
| 2022-05-20 | -81.77 |
| 2022-05-19 | -81.16 |
| 2022-05-18 | -79.33 |
| 2022-05-17 | -78.73 |
| 2022-05-16 | -80.55 |
| 2022-05-13 | -80.55 |
| 2022-05-12 | -80.55 |
| 2022-05-11 | -80.55 |
| 2022-05-10 | -79.94 |
| 2022-05-06 | -77.51 |
| 2022-05-05 | -76.30 |
| 2022-05-04 | -80.55 |
| 2022-05-03 | -81.77 |
| 2022-04-29 | -81.16 |
| 2022-04-28 | -78.73 |
| 2022-04-27 | -79.94 |
| 2022-04-26 | -79.33 |
| 2022-04-25 | -79.33 |
| 2022-04-22 | -79.33 |
| 2022-04-21 | -79.33 |
| 2022-04-20 | -79.33 |
| 2022-04-19 | -78.73 |
| 2022-04-14 | -76.90 |
| 2022-04-13 | -78.12 |
| 2022-04-12 | -77.51 |
| 2022-04-11 | -78.73 |
| 2022-04-08 | -75.69 |
| 2022-04-07 | -74.47 |
| 2022-04-06 | -75.69 |
| 2022-04-04 | -73.86 |
| 2022-04-01 | -73.26 |
| 2022-03-31 | -74.47 |
| 2022-03-30 | -74.47 |
| 2022-03-29 | -75.69 |
| 2022-03-28 | -75.69 |
| 2022-03-25 | -76.90 |
| 2022-03-24 | -77.51 |
| 2022-03-23 | -77.51 |
| 2022-03-22 | -77.51 |
| 2022-03-21 | -77.51 |
| 2022-03-18 | -76.90 |
| 2022-03-17 | -76.30 |
| 2022-03-16 | -76.30 |
| 2022-03-15 | -78.12 |
| 2022-03-14 | -76.90 |
| 2022-03-11 | -75.69 |
| 2022-03-10 | -75.08 |
| 2022-03-09 | -74.47 |
| 2022-03-08 | -75.69 |
| 2022-03-07 | -75.69 |
| 2022-03-04 | -77.51 |
| 2022-03-03 | -76.90 |
| 2022-03-02 | -76.30 |
| 2022-03-01 | -75.69 |
| 2022-02-28 | -75.69 |
| 2022-02-25 | -73.86 |
| 2022-02-24 | -75.69 |
| 2022-02-23 | -75.69 |
| 2022-02-22 | -74.47 |
| 2022-02-21 | -73.86 |
| 2022-02-18 | -75.08 |
| 2022-02-17 | -73.86 |
| 2022-02-16 | -73.86 |
| 2022-02-15 | -72.65 |
| 2022-02-14 | -72.65 |
| 2022-02-11 | -70.83 |
| 2022-02-10 | -70.22 |
| 2022-02-09 | -69.61 |
| 2022-02-08 | -71.43 |
| 2022-02-07 | -70.83 |
| 2022-02-04 | -70.22 |
| 2022-01-31 | -68.39 |
| 2022-01-28 | -68.39 |
| 2022-01-27 | -70.83 |
| 2022-01-26 | -73.86 |
| 2022-01-25 | -75.69 |
| 2022-01-24 | -74.47 |
| 2022-01-21 | -73.86 |
| 2022-01-20 | -73.86 |
| 2022-01-19 | -75.69 |
| 2022-01-18 | -74.47 |
| 2022-01-17 | -74.47 |
| 2022-01-14 | -75.08 |
| 2022-01-13 | -75.69 |
| 2022-01-12 | -75.08 |
| 2022-01-11 | -75.69 |
| 2022-01-10 | -76.30 |
| 2022-01-07 | -75.69 |
| 2022-01-06 | -74.47 |
| 2022-01-05 | -73.86 |
| 2022-01-04 | -73.86 |
| 2022-01-03 | -74.47 |
| 2021-12-31 | -74.47 |
| 2021-12-30 | -73.86 |
| 2021-12-29 | -75.08 |
| 2021-12-28 | -73.86 |
| 2021-12-24 | -73.86 |
| 2021-12-23 | -74.47 |
| 2021-12-22 | -74.47 |
| 2021-12-21 | -72.04 |
| 2021-12-20 | -73.26 |
| 2021-12-17 | -73.26 |
| 2021-12-16 | -72.65 |
| 2021-12-15 | -72.65 |
| 2021-12-14 | -72.65 |
| 2021-12-13 | -72.04 |
| 2021-12-10 | -71.43 |
| 2021-12-09 | -72.65 |
| 2021-12-08 | -73.26 |
| 2021-12-07 | -71.43 |
| 2021-12-06 | -71.43 |
| 2021-12-03 | -72.04 |
| 2021-12-02 | -70.22 |
| 2021-12-01 | -69.61 |
| 2021-11-30 | -72.65 |
| 2021-11-29 | -72.04 |
| 2021-11-26 | -69.61 |
| 2021-11-25 | -69.61 |
| 2021-11-24 | -69.00 |
| 2021-11-23 | -69.61 |
| 2021-11-22 | -69.61 |
| 2021-11-19 | -69.61 |
| 2021-11-18 | -70.22 |
| 2021-11-17 | -69.61 |
| 2021-11-16 | -72.65 |
| 2021-11-15 | -72.04 |
| 2021-11-12 | -74.47 |
| 2021-11-11 | -74.47 |
| 2021-11-10 | -74.47 |
| 2021-11-09 | -75.08 |
| 2021-11-08 | -73.86 |
| 2021-11-05 | -73.26 |
| 2021-11-04 | -72.04 |
| 2021-11-03 | -72.65 |
| 2021-11-02 | -72.65 |
| 2021-11-01 | -72.65 |
| 2021-10-29 | -70.83 |
| 2021-10-28 | -69.00 |
| 2021-10-27 | -69.61 |
| 2021-10-26 | -69.61 |
| 2021-10-25 | -70.22 |
| 2021-10-22 | -68.39 |
| 2021-10-21 | -69.00 |
| 2021-10-20 | -67.79 |
| 2021-10-19 | -76.30 |
| 2021-10-18 | -75.69 |
| 2021-10-15 | -76.30 |
| 2021-10-12 | -75.08 |
| 2021-10-11 | -75.08 |
| 2021-10-08 | -76.30 |
| 2021-10-07 | -75.08 |
| 2021-10-06 | -74.47 |
| 2021-10-05 | -72.65 |
| 2021-10-04 | -74.47 |
| 2021-09-30 | -73.86 |
| 2021-09-29 | -73.86 |
| 2021-09-28 | -73.26 |
| 2021-09-27 | -73.26 |
| 2021-09-24 | -70.83 |
| 2021-09-23 | -72.65 |
| 2021-09-21 | -73.26 |
| 2021-09-20 | -72.65 |
| 2021-09-17 | -72.65 |
| 2021-09-16 | -72.65 |
| 2021-09-15 | -71.43 |
| 2021-09-14 | -70.83 |
| 2021-09-13 | -71.43 |
| 2021-09-10 | -70.83 |
| 2021-09-09 | -70.83 |
| 2021-09-08 | -70.83 |
| 2021-09-07 | -69.00 |
| 2021-09-06 | -58.67 |
| 2021-09-03 | -58.67 |
| 2021-09-02 | -58.67 |
| 2021-09-01 | -58.67 |
| 2021-08-31 | -58.67 |
| 2021-08-30 | -58.67 |
| 2021-08-27 | -58.67 |
| 2021-08-26 | -58.67 |
| 2021-08-25 | -58.67 |
| 2021-08-24 | -58.67 |
| 2021-08-23 | -58.67 |
| 2021-08-20 | -58.67 |
| 2021-08-19 | -58.67 |
| 2021-08-18 | -58.67 |
| 2021-08-17 | -58.67 |
| 2021-08-16 | -58.67 |
| 2021-08-13 | -58.67 |
| 2021-08-12 | -58.67 |
| 2021-08-11 | -58.67 |
| 2021-08-10 | -58.67 |
| 2021-08-09 | -58.67 |
| 2021-08-06 | -58.67 |
| 2021-08-05 | -58.67 |
| 2021-08-04 | -58.67 |
| 2021-08-03 | -58.67 |
| 2021-08-02 | -58.67 |
| 2021-07-30 | -58.67 |
| 2021-07-29 | -58.67 |
| 2021-07-28 | -58.67 |
| 2021-07-27 | -58.67 |
| 2021-07-26 | -58.67 |
| 2021-07-23 | -58.67 |
| 2021-07-22 | -58.67 |
| 2021-07-21 | -58.67 |
| 2021-07-20 | -58.67 |
| 2021-07-19 | -58.67 |
| 2021-07-16 | -58.67 |
| 2021-07-15 | -58.67 |
| 2021-07-14 | -58.67 |
| 2021-07-13 | -58.67 |
| 2021-07-12 | -58.67 |
| 2021-07-09 | -58.67 |
| 2021-07-08 | -58.67 |
| 2021-07-07 | -58.67 |
| 2021-07-06 | -58.67 |
| 2021-07-05 | -58.67 |
| 2021-07-02 | -58.67 |
| 2021-06-30 | -58.67 |
| 2021-06-29 | -58.67 |
| 2021-06-28 | -58.67 |
| 2021-06-25 | -58.67 |
| 2021-06-24 | -58.67 |
| 2021-06-23 | -58.67 |
| 2021-06-22 | -58.67 |
| 2021-06-21 | -57.45 |
| 2021-06-18 | -56.85 |
| 2021-06-17 | -56.85 |
| 2021-06-16 | -58.67 |
| 2021-06-15 | -53.81 |
| 2021-06-11 | -50.16 |
| 2021-06-10 | -48.34 |
| 2021-06-09 | -47.12 |
| 2021-06-08 | -47.12 |
| 2021-06-07 | -48.94 |
| 2021-06-04 | -51.98 |
| 2021-06-03 | -55.63 |
| 2021-06-02 | -60.49 |
| 2021-06-01 | -59.28 |
| 2021-05-31 | -61.10 |
| 2021-05-28 | -60.49 |
| 2021-05-27 | -61.10 |
| 2021-05-26 | -58.67 |
| 2021-05-25 | -59.28 |
| 2021-05-24 | -59.28 |
| 2021-05-21 | -57.45 |
| 2021-05-20 | -59.88 |
| 2021-05-18 | -59.88 |
| 2021-05-17 | -59.88 |
| 2021-05-14 | -59.28 |
| 2021-05-13 | -58.06 |
| 2021-05-12 | -56.85 |
| 2021-05-11 | -57.45 |
| 2021-05-10 | -56.85 |
| 2021-05-07 | -53.81 |
| 2021-05-06 | -55.63 |
| 2021-05-05 | -55.02 |
| 2021-05-04 | -53.20 |
| 2021-05-03 | -46.51 |
| 2021-04-30 | -47.73 |
| 2021-04-29 | -49.55 |
| 2021-04-28 | -50.77 |
| 2021-04-27 | -50.16 |
| 2021-04-26 | -49.55 |
| 2021-04-23 | -47.73 |
| 2021-04-22 | -45.90 |
| 2021-04-21 | -46.51 |
| 2021-04-20 | -45.90 |
| 2021-04-19 | -47.12 |
| 2021-04-16 | -48.34 |
| 2021-04-15 | -47.12 |
| 2021-04-14 | -47.12 |
| 2021-04-13 | -48.34 |
| 2021-04-12 | -48.34 |
| 2021-04-09 | -47.12 |
| 2021-04-08 | -47.12 |
| 2021-04-07 | -46.51 |
| 2021-04-01 | -46.51 |
| 2021-03-31 | -45.90 |
| 2021-03-30 | -45.30 |
| 2021-03-29 | -45.90 |
| 2021-03-26 | -44.08 |
| 2021-03-25 | -45.90 |
| 2021-03-24 | -47.73 |
| 2021-03-23 | -43.47 |
| 2021-03-22 | -44.08 |
| 2021-03-19 | -43.47 |
| 2021-03-18 | -42.26 |
| 2021-03-17 | -42.26 |
| 2021-03-16 | -45.90 |
| 2021-03-15 | -45.90 |
| 2021-03-12 | -45.30 |
| 2021-03-11 | -44.69 |
| 2021-03-10 | -42.87 |
| 2021-03-09 | -41.04 |
| 2021-03-08 | -45.30 |
| 2021-03-05 | -43.47 |
| 2021-03-04 | -41.65 |
| 2021-03-03 | -42.87 |
| 2021-03-02 | -44.69 |
| 2021-03-01 | -43.47 |
| 2021-02-26 | -45.90 |
| 2021-02-25 | -44.69 |
| 2021-02-24 | -43.47 |
| 2021-02-23 | -44.08 |
| 2021-02-22 | -42.87 |
| 2021-02-19 | -44.08 |
| 2021-02-18 | -43.47 |
| 2021-02-17 | -42.26 |
| 2021-02-16 | -44.69 |
| 2021-02-11 | -44.69 |
| 2021-02-10 | -44.08 |
| 2021-02-09 | -44.69 |
| 2021-02-08 | -45.90 |
| 2021-02-05 | -44.69 |
| 2021-02-04 | -45.30 |
| 2021-02-03 | -44.69 |
| 2021-02-02 | -45.30 |
| 2021-02-01 | -47.12 |
| 2021-01-29 | -44.69 |
| 2021-01-28 | -43.47 |
| 2021-01-27 | -41.65 |
| 2021-01-26 | -41.04 |
| 2021-01-25 | -39.83 |
| 2021-01-22 | -38.00 |
| 2021-01-21 | -38.61 |
| 2021-01-20 | -37.40 |
| 2021-01-19 | -45.30 |
| 2021-01-18 | -45.30 |
| 2021-01-15 | -40.43 |
| 2021-01-14 | -39.83 |
| 2021-01-13 | -36.18 |
| 2021-01-12 | -39.83 |
| 2021-01-11 | -34.96 |
| 2021-01-08 | -29.49 |
| 2021-01-07 | -27.67 |
| 2021-01-06 | -17.34 |
| 2021-01-05 | -12.48 |
| 2021-01-04 | -13.08 |
| 2020-12-31 | -35.57 |
| 2020-12-30 | -39.83 |
| 2020-12-29 | -41.65 |
| 2020-12-28 | -59.28 |
| 2020-12-24 | -55.63 |
| 2020-12-23 | -53.20 |
| 2020-12-22 | -54.41 |
| 2020-12-21 | -53.81 |
| 2020-12-18 | -55.63 |
| 2020-12-17 | -53.81 |
| 2020-12-16 | -53.20 |
| 2020-12-15 | -55.02 |
| 2020-12-14 | -51.98 |
| 2020-12-11 | -50.16 |
| 2020-12-10 | -49.55 |
| 2020-12-09 | -47.73 |
| 2020-12-08 | -45.90 |
| 2020-12-07 | -49.55 |
| 2020-12-04 | -48.34 |
| 2020-12-03 | -48.34 |
| 2020-12-02 | -46.51 |
| 2020-12-01 | -47.73 |
| 2020-11-30 | -49.55 |
| 2020-11-27 | -46.51 |
| 2020-11-26 | -45.30 |
| 2020-11-25 | -45.30 |
| 2020-11-24 | -44.08 |
| 2020-11-23 | -39.83 |
| 2020-11-20 | -44.08 |
| 2020-11-19 | -47.12 |
| 2020-11-18 | -46.51 |
| 2020-11-17 | -44.69 |
| 2020-11-16 | -44.08 |
| 2020-11-13 | -42.26 |
| 2020-11-12 | -45.90 |
| 2020-11-11 | -45.90 |
| 2020-11-10 | -44.08 |
| 2020-11-09 | -45.30 |
| 2020-11-06 | -42.87 |
| 2020-11-05 | -39.83 |
| 2020-11-04 | -41.65 |
| 2020-11-03 | -42.87 |
| 2020-11-02 | -36.18 |
| 2020-10-30 | -25.85 |
| 2020-10-29 | -27.06 |
| 2020-10-28 | -21.59 |
| 2020-10-27 | -20.38 |
| 2020-10-23 | -25.85 |
| 2020-10-22 | -27.06 |
| 2020-10-21 | -50.16 |
| 2020-10-20 | -56.85 |
| 2020-10-19 | -57.45 |
| 2020-10-16 | -55.02 |
| 2020-10-15 | -52.59 |
| 2020-10-14 | -54.41 |
| 2020-10-12 | -54.41 |
| 2020-10-09 | -53.81 |
| 2020-10-08 | -52.59 |
| 2020-10-07 | -54.41 |
| 2020-10-06 | -51.98 |
| 2020-10-05 | -49.55 |
| 2020-09-30 | -55.02 |
| 2020-09-29 | -51.98 |
| 2020-09-28 | -48.94 |
| 2020-09-25 | -45.30 |
| 2020-09-24 | -39.83 |
| 2020-09-23 | -31.32 |
| 2020-09-22 | -24.63 |
| 2020-09-21 | -24.02 |
| 2020-09-18 | -22.81 |
| 2020-09-17 | -16.12 |
| 2020-09-16 | -22.20 |
| 2020-09-15 | -16.12 |
| 2020-09-14 | -13.08 |
| 2020-09-11 | -14.30 |
| 2020-09-10 | -8.83 |
| 2020-09-09 | -8.83 |
| 2020-09-08 | -6.40 |
| 2020-09-07 | -0.32 |
| 2020-09-04 | -1.53 |
| 2020-09-03 | 8.80 |
| 2020-09-02 | 10.01 |
| 2020-09-01 | 11.84 |
| 2020-08-31 | 17.92 |
| 2020-08-28 | 18.52 |
| 2020-08-27 | 19.74 |
| 2020-08-26 | 19.74 |
| 2020-08-25 | 21.56 |
| 2020-08-24 | 25.21 |
| 2020-08-21 | 27.64 |
| 2020-08-20 | 26.42 |
| 2020-08-19 | 34.93 |
| 2020-08-18 | 33.72 |
| 2020-08-17 | 33.72 |
| 2020-08-14 | 32.50 |
| 2020-08-13 | 33.72 |
| 2020-08-12 | 32.50 |
| 2020-08-11 | 33.72 |
| 2020-08-10 | 37.97 |
| 2020-08-07 | 39.80 |
| 2020-08-06 | 48.91 |
| 2020-08-05 | 45.87 |
| 2020-08-04 | 44.05 |
| 2020-08-03 | 42.84 |
| 2020-07-31 | 45.87 |
| 2020-07-30 | 49.52 |
| 2020-07-29 | 58.03 |
| 2020-07-28 | 49.52 |
| 2020-07-27 | 58.03 |
| 2020-07-24 | 61.07 |
| 2020-07-23 | 58.03 |
| 2020-07-22 | 61.07 |
| 2020-07-21 | 54.99 |
| 2020-07-20 | 51.95 |
| 2020-07-17 | 49.52 |
| 2020-07-16 | 44.05 |
| 2020-07-15 | 44.66 |
| 2020-07-14 | 49.52 |
| 2020-07-13 | 49.52 |
| 2020-07-10 | 51.95 |
| 2020-07-09 | 51.35 |
| 2020-07-08 | 51.95 |
| 2020-07-07 | 47.09 |
| 2020-07-06 | 64.11 |
| 2020-07-03 | 67.15 |
| 2020-07-02 | 79.30 |
| 2020-06-30 | 94.50 |
| 2020-06-29 | 82.34 |
| 2020-06-26 | 64.11 |
| 2020-06-24 | 48.91 |
| 2020-06-23 | 44.66 |
| 2020-06-22 | 41.62 |
| 2020-06-19 | 54.99 |
| 2020-06-18 | 54.99 |
| 2020-06-17 | 54.99 |
| 2020-06-16 | 51.95 |
| 2020-06-15 | 64.11 |
| 2020-06-12 | 67.15 |
| 2020-06-11 | 73.23 |
| 2020-06-10 | 79.30 |
| 2020-06-09 | 91.46 |
| 2020-06-08 | 70.19 |
| 2020-06-05 | 82.34 |
| 2020-06-04 | 94.50 |
| 2020-06-03 | 51.35 |
| 2020-06-02 | 44.05 |
| 2020-06-01 | 32.50 |
| 2020-05-29 | 31.29 |
| 2020-05-28 | 45.87 |
| 2020-05-27 | 31.90 |
| 2020-05-26 | 33.11 |
| 2020-05-25 | 33.11 |
| 2020-05-22 | 35.54 |
| 2020-05-21 | 51.35 |
| 2020-05-20 | 44.05 |
| 2020-05-19 | 45.87 |
| 2020-05-18 | 45.27 |
| 2020-05-15 | 49.52 |
| 2020-05-14 | 51.35 |
| 2020-05-13 | 73.23 |
| 2020-05-12 | 82.34 |
| 2020-05-11 | 54.99 |
| 2020-05-08 | 48.91 |
| 2020-05-07 | 64.11 |
| 2020-05-06 | 67.15 |
| 2020-05-05 | 64.11 |
| 2020-05-04 | 73.23 |
| 2020-04-29 | 88.42 |
| 2020-04-28 | 91.46 |
| 2020-04-27 | 103.62 |
| 2020-04-24 | 124.89 |
| 2020-04-23 | 155.28 |
| 2020-04-22 | 115.77 |
| 2020-04-21 | 146.16 |
| 2020-04-20 | 152.24 |
| 2020-04-17 | 137.05 |
| 2020-04-16 | 161.36 |
| 2020-04-15 | 185.67 |
| 2020-04-14 | 176.55 |
| 2020-04-09 | 185.67 |
| 2020-04-08 | 203.91 |
| 2020-04-07 | 191.75 |
| 2020-04-06 | 197.83 |
| 2020-04-03 | 203.91 |
| 2020-04-02 | 203.91 |
| 2020-04-01 | 203.91 |
| 2020-03-31 | 209.98 |
| 2020-03-30 | 179.59 |
| 2020-03-27 | 164.40 |
| 2020-03-26 | 173.52 |
| 2020-03-25 | 167.44 |
| 2020-03-24 | 170.48 |
| 2020-03-23 | 182.63 |
| 2020-03-20 | 197.83 |
| 2020-03-19 | 197.83 |
| 2020-03-18 | 222.14 |
| 2020-03-17 | 228.22 |
| 2020-03-16 | 234.30 |
| 2020-03-13 | 246.45 |
| 2020-03-12 | 234.30 |
| 2020-03-11 | 264.69 |
| 2020-03-10 | 258.61 |
| 2020-03-09 | 264.69 |
| 2020-03-06 | 289.00 |
| 2020-03-05 | 282.92 |
| 2020-03-04 | 276.84 |
| 2020-03-03 | 319.39 |
| 2020-03-02 | 301.16 |
| 2020-02-28 | 301.16 |
| 2020-02-27 | 295.08 |
| 2020-02-26 | 313.31 |
| 2020-02-25 | 301.16 |
| 2020-02-24 | 337.62 |
| 2020-02-21 | 349.78 |
| 2020-02-20 | 343.70 |
| 2020-02-19 | 349.78 |
| 2020-02-18 | 349.78 |
| 2020-02-17 | 325.47 |
| 2020-02-14 | 319.39 |
| 2020-02-13 | 325.47 |
| 2020-02-12 | 355.86 |
| 2020-02-11 | 368.01 |
| 2020-02-10 | 374.09 |
| 2020-02-07 | 386.25 |
| 2020-02-06 | 368.01 |
| 2020-02-05 | 343.70 |
| 2020-02-04 | 337.62 |
| 2020-02-03 | 337.62 |
| 2020-01-31 | 343.70 |
| 2020-01-30 | 319.39 |
| 2020-01-29 | 319.39 |
| 2020-01-24 | 337.62 |
| 2020-01-23 | 307.23 |
| 2020-01-22 | 319.39 |
| 2020-01-21 | 325.47 |
| 2020-01-20 | 337.62 |
| 2020-01-17 | 319.39 |
| 2020-01-16 | 313.31 |
| 2020-01-15 | 319.39 |
| 2020-01-14 | 331.55 |
| 2020-01-13 | 337.62 |
| 2020-01-10 | 349.78 |
| 2020-01-09 | 337.62 |
| 2020-01-08 | 380.17 |
| 2020-01-07 | 386.25 |
| 2020-01-06 | 386.25 |
| 2020-01-03 | 392.33 |
| 2020-01-02 | 422.72 |
| 2019-12-31 | 471.34 |
| 2019-12-30 | 459.19 |
| 2019-12-27 | 422.72 |
| 2019-12-24 | 398.41 |
| 2019-12-23 | 355.86 |
| 2019-12-20 | 319.39 |
| 2019-12-19 | 337.62 |
| 2019-12-18 | 349.78 |
| 2019-12-17 | 325.47 |
| 2019-12-16 | 343.70 |
| 2019-12-13 | 343.70 |
| 2019-12-12 | 325.47 |
| 2019-12-11 | 313.31 |
| 2019-12-10 | 313.31 |
| 2019-12-09 | 295.08 |
| 2019-12-06 | 295.08 |
| 2019-12-05 | 295.08 |
| 2019-12-04 | 295.08 |
| 2019-12-03 | 295.08 |
| 2019-12-02 | 301.16 |
| 2019-11-29 | 301.16 |
| 2019-11-28 | 289.00 |
| 2019-11-27 | 289.00 |
| 2019-11-26 | 301.16 |
| 2019-11-25 | 301.16 |
| 2019-11-22 | 295.08 |
| 2019-11-21 | 289.00 |
| 2019-11-20 | 295.08 |
| 2019-11-19 | 276.84 |
| 2019-11-18 | 258.61 |
| 2019-11-15 | 289.00 |
| 2019-11-14 | 289.00 |
| 2019-11-13 | 289.00 |
| 2019-11-12 | 282.92 |
| 2019-11-11 | 313.31 |
| 2019-11-08 | 313.31 |
| 2019-11-07 | 313.31 |
| 2019-11-06 | 313.31 |
| 2019-11-05 | 307.23 |
| 2019-11-04 | 301.16 |
| 2019-11-01 | 319.39 |
| 2019-10-31 | 319.39 |
| 2019-10-30 | 313.31 |
| 2019-10-29 | 313.31 |
| 2019-10-28 | 289.00 |
| 2019-10-25 | 289.00 |
| 2019-10-24 | 295.08 |
| 2019-10-23 | 295.08 |
| 2019-10-22 | 295.08 |
| 2019-10-21 | 301.16 |
| 2019-10-18 | 295.08 |
| 2019-10-17 | 289.00 |
| 2019-10-16 | 319.39 |
| 2019-10-15 | 289.00 |
| 2019-10-14 | 289.00 |
| 2019-10-11 | 289.00 |
| 2019-10-10 | 289.00 |
| 2019-10-09 | 289.00 |
| 2019-10-08 | 282.92 |
| 2019-10-04 | 282.92 |
| 2019-10-03 | 295.08 |
| 2019-10-02 | 301.16 |
| 2019-09-30 | 301.16 |
| 2019-09-27 | 295.08 |
| 2019-09-26 | 295.08 |
| 2019-09-25 | 301.16 |
| 2019-09-24 | 301.16 |
| 2019-09-23 | 313.31 |
| 2019-09-20 | 282.92 |
| 2019-09-19 | 289.00 |
| 2019-09-18 | 282.92 |
| 2019-09-17 | 295.08 |
| 2019-09-16 | 307.23 |
| 2019-09-13 | 313.31 |
| 2019-09-12 | 325.47 |
| 2019-09-11 | 307.23 |
| 2019-09-10 | 307.23 |
| 2019-09-09 | 313.31 |
| 2019-09-06 | 313.31 |
| 2019-09-05 | 313.31 |
| 2019-09-04 | 325.47 |
| 2019-09-03 | 337.62 |
| 2019-09-02 | 319.39 |
| 2019-08-30 | 319.39 |
| 2019-08-29 | 337.62 |
| 2019-08-28 | 355.86 |
| 2019-08-27 | 343.70 |
| 2019-08-26 | 337.62 |
| 2019-08-23 | 355.86 |
| 2019-08-22 | 361.94 |
| 2019-08-21 | 368.01 |
| 2019-08-20 | 368.01 |
| 2019-08-19 | 331.55 |
| 2019-08-16 | 343.70 |
| 2019-08-15 | 343.70 |
| 2019-08-14 | 343.70 |
| 2019-08-13 | 349.78 |
| 2019-08-12 | 368.01 |
| 2019-08-09 | 368.01 |
| 2019-08-08 | 374.09 |
| 2019-08-07 | 386.25 |
| 2019-08-06 | 380.17 |
| 2019-08-05 | 380.17 |
| 2019-08-02 | 386.25 |
| 2019-08-01 | 386.25 |
| 2019-07-31 | 386.25 |
| 2019-07-30 | 386.25 |
| 2019-07-29 | 386.25 |
| 2019-07-26 | 380.17 |
| 2019-07-25 | 380.17 |
| 2019-07-24 | 380.17 |
| 2019-07-23 | 386.25 |
| 2019-07-22 | 386.25 |
| 2019-07-19 | 386.25 |
| 2019-07-18 | 380.17 |
| 2019-07-17 | 392.33 |
| 2019-07-16 | 392.33 |
| 2019-07-15 | 386.25 |
| 2019-07-12 | 380.17 |
| 2019-07-11 | 374.09 |
| 2019-07-10 | 398.41 |
| 2019-07-09 | 374.09 |
| 2019-07-08 | 368.01 |
| 2019-07-05 | 386.25 |
| 2019-07-04 | 386.25 |
| 2019-07-03 | 398.41 |
| 2019-07-02 | 410.56 |
| 2019-06-28 | 422.72 |
| 2019-06-27 | 398.41 |
| 2019-06-26 | 422.72 |
| 2019-06-25 | 404.48 |
| 2019-06-24 | 404.48 |
| 2019-06-21 | 404.48 |
| 2019-06-20 | 404.48 |
| 2019-06-19 | 404.48 |
| 2019-06-18 | 404.48 |
| 2019-06-17 | 404.48 |
| 2019-06-14 | 398.41 |
| 2019-06-13 | 398.41 |
| 2019-06-12 | 404.48 |
| 2019-06-11 | 398.41 |
| 2019-06-10 | 374.09 |
| 2019-06-06 | 380.17 |
| 2019-06-05 | 386.25 |
| 2019-06-04 | 386.25 |
| 2019-06-03 | 398.41 |
| 2019-05-31 | 410.56 |
| 2019-05-30 | 410.56 |
| 2019-05-29 | 410.56 |
| 2019-05-28 | 404.48 |
| 2019-05-27 | 410.56 |
| 2019-05-24 | 392.33 |
| 2019-05-23 | 392.33 |
| 2019-05-22 | 410.56 |
| 2019-05-21 | 392.33 |
| 2019-05-20 | 380.17 |
| 2019-05-17 | 410.56 |
| 2019-05-16 | 410.56 |
| 2019-05-15 | 422.72 |
| 2019-05-14 | 398.41 |
| 2019-05-10 | 428.80 |
| 2019-05-09 | 374.09 |
| 2019-05-08 | 380.17 |
| 2019-05-07 | 410.56 |
| 2019-05-06 | 428.80 |
| 2019-05-03 | 398.41 |
| 2019-05-02 | 398.41 |
| 2019-04-30 | 404.48 |
| 2019-04-29 | 404.48 |
| 2019-04-26 | 416.64 |
| 2019-04-25 | 428.80 |
| 2019-04-24 | 416.64 |
| 2019-04-23 | 428.80 |
| 2019-04-18 | 428.80 |
| 2019-04-17 | 428.80 |
| 2019-04-16 | 416.64 |
| 2019-04-15 | 410.56 |
| 2019-04-12 | 434.87 |
| 2019-04-11 | 434.87 |
| 2019-04-10 | 434.87 |
| 2019-04-09 | 416.64 |
| 2019-04-08 | 422.72 |
| 2019-04-04 | 422.72 |
| 2019-04-03 | 422.72 |
| 2019-04-02 | 428.80 |
| 2019-04-01 | 434.87 |
| 2019-03-29 | 434.87 |
| 2019-03-28 | 392.33 |
| 2019-03-27 | 398.41 |
| 2019-03-26 | 404.48 |
| 2019-03-25 | 398.41 |
| 2019-03-22 | 410.56 |
| 2019-03-21 | 422.72 |
| 2019-03-20 | 410.56 |
| 2019-03-19 | 422.72 |
| 2019-03-18 | 410.56 |
| 2019-03-15 | 404.48 |
| 2019-03-14 | 404.48 |
| 2019-03-13 | 404.48 |
| 2019-03-12 | 404.48 |
| 2019-03-11 | 416.64 |
| 2019-03-08 | 422.72 |
| 2019-03-07 | 428.80 |
| 2019-03-06 | 434.87 |
| 2019-03-05 | 428.80 |
| 2019-03-04 | 440.95 |
| 2019-03-01 | 428.80 |
| 2019-02-28 | 410.56 |
| 2019-02-27 | 410.56 |
| 2019-02-26 | 416.64 |
| 2019-02-25 | 410.56 |
| 2019-02-22 | 428.80 |
| 2019-02-21 | 434.87 |
| 2019-02-20 | 434.87 |
| 2019-02-19 | 434.87 |
| 2019-02-18 | 434.87 |
| 2019-02-15 | 440.95 |
| 2019-02-14 | 428.80 |
| 2019-02-13 | 428.80 |
| 2019-02-12 | 447.03 |
| 2019-02-11 | 422.72 |
| 2019-02-08 | 447.03 |
| 2019-02-04 | 447.03 |
| 2019-02-01 | 447.03 |
| 2019-01-31 | 447.03 |
| 2019-01-30 | 447.03 |
| 2019-01-29 | 447.03 |
| 2019-01-28 | 447.03 |
| 2019-01-25 | 447.03 |
| 2019-01-24 | 447.03 |
| 2019-01-23 | 447.03 |
| 2019-01-22 | 447.03 |
| 2019-01-21 | 453.11 |
| 2019-01-18 | 465.26 |
| 2019-01-17 | 489.58 |
| 2019-01-16 | 495.66 |
| 2019-01-15 | 495.66 |
| 2019-01-14 | 495.66 |
| 2019-01-11 | 495.66 |
| 2019-01-10 | 495.66 |
| 2019-01-09 | 495.66 |
| 2019-01-08 | 495.66 |
| 2019-01-07 | 495.66 |
| 2019-01-04 | 495.66 |
| 2019-01-03 | 495.66 |
| 2019-01-02 | 471.34 |
| 2018-12-31 | 507.81 |
| 2018-12-28 | 495.66 |
| 2018-12-27 | 501.73 |
| 2018-12-24 | 501.73 |
| 2018-12-21 | 501.73 |
| 2018-12-20 | 501.73 |
| 2018-12-19 | 495.66 |
| 2018-12-18 | 501.73 |
| 2018-12-17 | 501.73 |
| 2018-12-14 | 495.66 |
| 2018-12-13 | 453.11 |
| 2018-12-12 | 447.03 |
| 2018-12-11 | 422.72 |
| 2018-12-10 | 440.95 |
| 2018-12-07 | 447.03 |
| 2018-12-06 | 447.03 |
| 2018-12-05 | 434.87 |
| 2018-12-04 | 447.03 |
| 2018-12-03 | 447.03 |
| 2018-11-30 | 416.64 |
| 2018-11-29 | 447.03 |
| 2018-11-28 | 447.03 |
| 2018-11-27 | 428.80 |
| 2018-11-26 | 447.03 |
| 2018-11-23 | 465.26 |
| 2018-11-22 | 477.42 |
| 2018-11-21 | 483.50 |
| 2018-11-20 | 489.58 |
| 2018-11-19 | 489.58 |
| 2018-11-16 | 495.66 |
| 2018-11-15 | 489.58 |
| 2018-11-14 | 489.58 |
| 2018-11-13 | 483.50 |
| 2018-11-12 | 483.50 |
| 2018-11-09 | 495.66 |
| 2018-11-08 | 495.66 |
| 2018-11-07 | 495.66 |
| 2018-11-06 | 495.66 |
| 2018-11-05 | 501.73 |
| 2018-11-02 | 501.73 |
| 2018-11-01 | 507.81 |
| 2018-10-31 | 495.66 |
| 2018-10-30 | 495.66 |
| 2018-10-29 | 507.81 |
| 2018-10-26 | 501.73 |
| 2018-10-25 | 489.58 |
| 2018-10-24 | 471.34 |
| 2018-10-23 | 507.81 |
| 2018-10-22 | 501.73 |
| 2018-10-19 | 501.73 |
| 2018-10-18 | 507.81 |
| 2018-10-16 | 538.20 |
| 2018-10-15 | 550.36 |
| 2018-10-12 | 550.36 |
| 2018-10-11 | 538.20 |
| 2018-10-10 | 550.36 |
| 2018-10-09 | 544.28 |
| 2018-10-08 | 538.20 |
| 2018-10-05 | 538.20 |
| 2018-10-04 | 538.20 |
| 2018-10-03 | 556.44 |
| 2018-10-02 | 532.12 |
| 2018-09-28 | 538.20 |
| 2018-09-27 | 501.73 |
| 2018-09-26 | 489.58 |
| 2018-09-24 | 465.26 |
| 2018-09-21 | 465.26 |
| 2018-09-20 | 447.03 |
| 2018-09-19 | 447.03 |
| 2018-09-18 | 440.95 |
| 2018-09-17 | 447.03 |
| 2018-09-14 | 447.03 |
| 2018-09-13 | 447.03 |
| 2018-09-12 | 440.95 |
| 2018-09-11 | 465.26 |
| 2018-09-10 | 440.95 |
| 2018-09-07 | 416.64 |
| 2018-09-06 | 422.72 |
| 2018-09-05 | 447.03 |
| 2018-09-04 | 428.80 |
| 2018-09-03 | 428.80 |
| 2018-08-31 | 440.95 |
| 2018-08-30 | 434.87 |
| 2018-08-29 | 447.03 |
| 2018-08-28 | 453.11 |
| 2018-08-27 | 428.80 |
| 2018-08-24 | 434.87 |
| 2018-08-23 | 368.01 |
| 2018-08-22 | 374.09 |
| 2018-08-21 | 374.09 |
| 2018-08-20 | 374.09 |
| 2018-08-17 | 398.41 |
| 2018-08-16 | 398.41 |
| 2018-08-15 | 392.33 |
| 2018-08-14 | 386.25 |
| 2018-08-13 | 392.33 |
| 2018-08-10 | 416.64 |
| 2018-08-09 | 422.72 |
| 2018-08-08 | 447.03 |
| 2018-08-07 | 447.03 |
| 2018-08-06 | 434.87 |
| 2018-08-03 | 459.19 |
| 2018-08-02 | 459.19 |
| 2018-08-01 | 465.26 |
| 2018-07-31 | 453.11 |
| 2018-07-30 | 471.34 |
| 2018-07-27 | 477.42 |
| 2018-07-26 | 483.50 |
| 2018-07-25 | 489.58 |
| 2018-07-24 | 489.58 |
| 2018-07-23 | 501.73 |
| 2018-07-20 | 495.66 |
| 2018-07-19 | 501.73 |
| 2018-07-18 | 483.50 |
| 2018-07-17 | 489.58 |
| 2018-07-16 | 495.66 |
| 2018-07-13 | 495.66 |
| 2018-07-12 | 495.66 |
| 2018-07-11 | 513.89 |
| 2018-07-10 | 501.73 |
| 2018-07-09 | 501.73 |
| 2018-07-06 | 495.66 |
| 2018-07-05 | 526.05 |
| 2018-07-04 | 550.36 |
| 2018-07-03 | 544.28 |
| 2018-06-29 | 532.12 |
| 2018-06-28 | 513.89 |
| 2018-06-27 | 507.81 |
| 2018-06-26 | 532.12 |
| 2018-06-25 | 519.97 |
| 2018-06-22 | 519.97 |
| 2018-06-21 | 532.12 |
| 2018-06-20 | 544.28 |
| 2018-06-19 | 562.51 |
| 2018-06-15 | 532.12 |
| 2018-06-14 | 568.59 |
| 2018-06-13 | 538.20 |
| 2018-06-12 | 544.28 |
| 2018-06-11 | 568.59 |
| 2018-06-08 | 568.59 |
| 2018-06-07 | 574.67 |
| 2018-06-06 | 568.59 |
| 2018-06-05 | 538.20 |
| 2018-06-04 | 580.75 |
| 2018-06-01 | 550.36 |
| 2018-05-31 | 550.36 |
| 2018-05-30 | 550.36 |
| 2018-05-29 | 556.44 |
| 2018-05-28 | 556.44 |
| 2018-05-25 | 568.59 |
| 2018-05-24 | 568.59 |
| 2018-05-23 | 574.67 |
| 2018-05-21 | 562.51 |
| 2018-05-18 | 580.75 |
| 2018-05-17 | 580.75 |
| 2018-05-16 | 580.75 |
| 2018-05-15 | 586.83 |
| 2018-05-14 | 586.83 |
| 2018-05-11 | 605.06 |
| 2018-05-10 | 605.06 |
| 2018-05-09 | 623.30 |
| 2018-05-08 | 623.30 |
| 2018-05-07 | 592.91 |
| 2018-05-04 | 598.98 |
| 2018-05-03 | 611.14 |
| 2018-05-02 | 617.22 |
| 2018-04-30 | 629.37 |
| 2018-04-27 | 617.22 |
| 2018-04-26 | 623.30 |
| 2018-04-25 | 623.30 |
| 2018-04-24 | 629.37 |
| 2018-04-23 | 635.45 |
| 2018-04-20 | 635.45 |
| 2018-04-19 | 635.45 |
| 2018-04-18 | 635.45 |
| 2018-04-17 | 635.45 |
| 2018-04-16 | 629.37 |
| 2018-04-13 | 617.22 |
| 2018-04-12 | 617.22 |
| 2018-04-11 | 617.22 |
| 2018-04-10 | 623.30 |
| 2018-04-09 | 629.37 |
| 2018-04-06 | 635.45 |
| 2018-04-04 | 629.37 |
| 2018-04-03 | 629.37 |
| 2018-03-29 | 635.45 |
| 2018-03-28 | 635.45 |
| 2018-03-27 | 617.22 |
| 2018-03-26 | 605.06 |
| 2018-03-23 | 611.14 |
| 2018-03-22 | 611.14 |
| 2018-03-21 | 623.30 |
| 2018-03-20 | 623.30 |
| 2018-03-19 | 623.30 |
| 2018-03-16 | 629.37 |
| 2018-03-15 | 611.14 |
| 2018-03-14 | 617.22 |
| 2018-03-13 | 623.30 |
| 2018-03-12 | 635.45 |
| 2018-03-09 | 635.45 |
| 2018-03-08 | 635.45 |
| 2018-03-07 | 629.37 |
| 2018-03-06 | 641.53 |
| 2018-03-05 | 629.37 |
| 2018-03-02 | 629.37 |
| 2018-03-01 | 629.37 |
| 2018-02-28 | 641.53 |
| 2018-02-27 | 647.61 |
| 2018-02-26 | 653.69 |
| 2018-02-23 | 653.69 |
| 2018-02-22 | 647.61 |
| 2018-02-21 | 653.69 |
| 2018-02-20 | 659.76 |
| 2018-02-15 | 665.84 |
| 2018-02-14 | 653.69 |
| 2018-02-13 | 623.30 |
| 2018-02-12 | 623.30 |
| 2018-02-09 | 653.69 |
| 2018-02-08 | 684.08 |
| 2018-02-07 | 684.08 |
| 2018-02-06 | 678.00 |
| 2018-02-05 | 653.69 |
| 2018-02-02 | 653.69 |
| 2018-02-01 | 653.69 |
| 2018-01-31 | 659.76 |
| 2018-01-30 | 647.61 |
| 2018-01-29 | 659.76 |
| 2018-01-26 | 671.92 |
| 2018-01-25 | 659.76 |
| 2018-01-24 | 671.92 |
| 2018-01-23 | 671.92 |
| 2018-01-22 | 665.84 |
| 2018-01-19 | 659.76 |
| 2018-01-18 | 671.92 |
| 2018-01-17 | 659.76 |
| 2018-01-16 | 659.76 |
| 2018-01-15 | 659.76 |
| 2018-01-12 | 690.15 |
| 2018-01-11 | 659.76 |
| 2018-01-10 | 629.37 |
| 2018-01-09 | 617.22 |
| 2018-01-08 | 641.53 |
| 2018-01-05 | 629.37 |
| 2018-01-04 | 647.61 |
| 2018-01-03 | 653.69 |
| 2018-01-02 | 641.53 |
| 2017-12-29 | 653.69 |
| 2017-12-28 | 659.76 |
| 2017-12-27 | 671.92 |
| 2017-12-22 | 671.92 |
| 2017-12-21 | 678.00 |
| 2017-12-20 | 671.92 |
| 2017-12-19 | 659.76 |
| 2017-12-18 | 684.08 |
| 2017-12-15 | 671.92 |
| 2017-12-14 | 678.00 |
| 2017-12-13 | 690.15 |
| 2017-12-12 | 696.23 |
| 2017-12-11 | 690.15 |
| 2017-12-08 | 690.15 |
| 2017-12-07 | 702.31 |
| 2017-12-06 | 690.15 |
| 2017-12-05 | 684.08 |
| 2017-12-04 | 714.47 |
| 2017-12-01 | 738.78 |
| 2017-11-30 | 787.40 |
| 2017-11-29 | 799.56 |
| 2017-11-28 | 757.01 |
| 2017-11-27 | 714.47 |
| 2017-11-24 | 696.23 |
| 2017-11-23 | 678.00 |
| 2017-11-22 | 690.15 |
| 2017-11-21 | 708.39 |
| 2017-11-20 | 684.08 |
| 2017-11-17 | 665.84 |
| 2017-11-16 | 641.53 |
| 2017-11-15 | 598.98 |
| 2017-11-14 | 598.98 |
| 2017-11-13 | 598.98 |
| 2017-11-10 | 574.67 |
| 2017-11-09 | 562.51 |
| 2017-11-08 | 562.51 |
| 2017-11-07 | 574.67 |
| 2017-11-06 | 598.98 |
| 2017-11-03 | 586.83 |
| 2017-11-02 | 605.06 |
| 2017-11-01 | 592.91 |
| 2017-10-31 | 580.75 |
| 2017-10-30 | 586.83 |
| 2017-10-27 | 605.06 |
| 2017-10-26 | 605.06 |
| 2017-10-25 | 623.30 |
| 2017-10-24 | 617.22 |
| 2017-10-23 | 629.37 |
| 2017-10-20 | 629.37 |
| 2017-10-19 | 611.14 |
| 2017-10-18 | 665.84 |
| 2017-10-17 | 665.84 |
| 2017-10-16 | 665.84 |
| 2017-10-13 | 647.61 |
| 2017-10-12 | 653.69 |
| 2017-10-11 | 690.15 |
| 2017-10-10 | 696.23 |
| 2017-10-09 | 690.15 |
| 2017-10-06 | 678.00 |
| 2017-10-04 | 684.08 |
| 2017-10-03 | 702.31 |
| 2017-09-29 | 678.00 |
| 2017-09-28 | 641.53 |
| 2017-09-27 | 641.53 |
| 2017-09-26 | 665.84 |
| 2017-09-25 | 696.23 |
| 2017-09-22 | 708.39 |
| 2017-09-21 | 836.03 |
| 2017-09-20 | 757.01 |
| 2017-09-19 | 635.45 |
| 2017-09-18 | 623.30 |
| 2017-09-15 | 598.98 |
| 2017-09-14 | 611.14 |
| 2017-09-13 | 538.20 |
| 2017-09-12 | 447.03 |
| 2017-09-11 | 440.95 |
| 2017-09-08 | 428.80 |
| 2017-09-07 | 428.80 |
| 2017-09-06 | 386.25 |
| 2017-09-05 | 331.55 |
| 2017-09-04 | 282.92 |
| 2017-09-01 | 276.84 |
| 2017-08-31 | 276.84 |
| 2017-08-30 | 276.84 |
| 2017-08-29 | 276.84 |
| 2017-08-28 | 276.84 |
| 2017-08-25 | 276.84 |
| 2017-08-24 | 276.84 |
| 2017-08-22 | 276.84 |
| 2017-08-21 | 276.84 |
| 2017-08-18 | 276.84 |
| 2017-08-17 | 276.84 |
| 2017-08-16 | 276.84 |
| 2017-08-15 | 276.84 |
| 2017-08-14 | 276.84 |
| 2017-08-11 | 276.84 |
| 2017-08-10 | 270.76 |
| 2017-08-09 | 276.84 |
| 2017-08-08 | 276.84 |
| 2017-08-07 | 276.84 |
| 2017-08-04 | 276.84 |
| 2017-08-03 | 276.84 |
| 2017-08-02 | 270.76 |
| 2017-08-01 | 276.84 |
| 2017-07-31 | 276.84 |
| 2017-07-28 | 276.84 |
| 2017-07-27 | 270.76 |
| 2017-07-26 | 276.84 |
| 2017-07-25 | 276.84 |
| 2017-07-24 | 276.84 |
| 2017-07-21 | 276.84 |
| 2017-07-20 | 276.84 |
| 2017-07-19 | 276.84 |
| 2017-07-18 | 276.84 |
| 2017-07-17 | 276.84 |
| 2017-07-14 | 282.92 |
| 2017-07-13 | 282.92 |
| 2017-07-12 | 282.92 |
| 2017-07-11 | 282.92 |
| 2017-07-10 | 282.92 |
| 2017-07-07 | 282.92 |
| 2017-07-06 | 282.92 |
| 2017-07-05 | 282.92 |
| 2017-07-04 | 264.69 |
| 2017-07-03 | 276.84 |
| 2017-06-30 | 276.84 |
| 2017-06-29 | 276.84 |
| 2017-06-28 | 276.84 |
| 2017-06-27 | 282.92 |
| 2017-06-26 | 282.92 |
| 2017-06-23 | 282.92 |
| 2017-06-22 | 289.00 |
| 2017-06-21 | 282.92 |
| 2017-06-20 | 282.92 |
| 2017-06-19 | 270.76 |
| 2017-06-16 | 282.92 |
| 2017-06-15 | 282.92 |
| 2017-06-14 | 282.92 |
| 2017-06-13 | 282.92 |
| 2017-06-12 | 282.92 |
| 2017-06-09 | 282.92 |
| 2017-06-08 | 282.92 |
| 2017-06-07 | 289.00 |
| 2017-06-06 | 282.92 |
| 2017-06-05 | 289.00 |
| 2017-06-02 | 289.00 |
| 2017-06-01 | 289.00 |
| 2017-05-31 | 295.08 |
| 2017-05-29 | 289.00 |
| 2017-05-26 | 289.00 |
| 2017-05-25 | 282.92 |
| 2017-05-24 | 289.00 |
| 2017-05-23 | 295.08 |
| 2017-05-22 | 301.16 |
| 2017-05-19 | 301.16 |
| 2017-05-18 | 289.00 |
| 2017-05-17 | 295.08 |
| 2017-05-16 | 301.16 |
| 2017-05-15 | 295.08 |
| 2017-05-12 | 295.08 |
| 2017-05-11 | 301.16 |
| 2017-05-10 | 313.31 |
| 2017-05-09 | 313.31 |
| 2017-05-08 | 301.16 |
| 2017-05-05 | 301.16 |
| 2017-05-04 | 301.16 |
| 2017-05-02 | 282.92 |
| 2017-04-28 | 289.00 |
| 2017-04-27 | 276.84 |
| 2017-04-26 | 289.00 |
| 2017-04-25 | 289.00 |
| 2017-04-24 | 276.84 |
| 2017-04-21 | 276.84 |
| 2017-04-20 | 276.84 |
| 2017-04-19 | 276.84 |
| 2017-04-18 | 276.84 |
| 2017-04-13 | 276.84 |
| 2017-04-12 | 264.69 |
| 2017-04-11 | 276.84 |
| 2017-04-10 | 276.84 |
| 2017-04-07 | 282.92 |
| 2017-04-06 | 276.84 |
| 2017-04-05 | 282.92 |
| 2017-04-03 | 282.92 |
| 2017-03-31 | 289.00 |
| 2017-03-30 | 289.00 |
| 2017-03-29 | 289.00 |
| 2017-03-28 | 295.08 |
| 2017-03-27 | 289.00 |
| 2017-03-24 | 295.08 |
| 2017-03-23 | 301.16 |
| 2017-03-22 | 301.16 |
| 2017-03-21 | 301.16 |
| 2017-03-20 | 301.16 |
| 2017-03-17 | 301.16 |
| 2017-03-16 | 307.23 |
| 2017-03-15 | 301.16 |
| 2017-03-14 | 301.16 |
| 2017-03-13 | 307.23 |
| 2017-03-10 | 307.23 |
| 2017-03-09 | 307.23 |
| 2017-03-08 | 307.23 |
| 2017-03-07 | 307.23 |
| 2017-03-06 | 301.16 |
| 2017-03-03 | 313.31 |
| 2017-03-02 | 307.23 |
| 2017-03-01 | 313.31 |
| 2017-02-28 | 319.39 |
| 2017-02-27 | 307.23 |
| 2017-02-24 | 313.31 |
| 2017-02-23 | 319.39 |
| 2017-02-22 | 319.39 |
| 2017-02-21 | 319.39 |
| 2017-02-20 | 319.39 |
| 2017-02-17 | 325.47 |
| 2017-02-16 | 337.62 |
| 2017-02-15 | 337.62 |
| 2017-02-14 | 319.39 |
| 2017-02-13 | 313.31 |
| 2017-02-10 | 325.47 |
| 2017-02-09 | 319.39 |
| 2017-02-08 | 319.39 |
| 2017-02-07 | 313.31 |
| 2017-02-06 | 319.39 |
| 2017-02-03 | 325.47 |
| 2017-02-02 | 325.47 |
| 2017-02-01 | 337.62 |
| 2017-01-27 | 343.70 |
| 2017-01-26 | 319.39 |
| 2017-01-25 | 319.39 |
| 2017-01-24 | 319.39 |
| 2017-01-23 | 319.39 |
| 2017-01-20 | 319.39 |
| 2017-01-19 | 307.23 |
| 2017-01-18 | 313.31 |
| 2017-01-17 | 307.23 |
| 2017-01-16 | 313.31 |
| 2017-01-13 | 319.39 |
| 2017-01-12 | 313.31 |
| 2017-01-11 | 313.31 |
| 2017-01-10 | 319.39 |
| 2017-01-09 | 325.47 |
| 2017-01-06 | 331.55 |
| 2017-01-05 | 349.78 |
| 2017-01-04 | 337.62 |
| 2017-01-03 | 325.47 |
| 2016-12-30 | 325.47 |
| 2016-12-29 | 307.23 |
| 2016-12-28 | 301.16 |
| 2016-12-23 | 307.23 |
| 2016-12-22 | 313.31 |
| 2016-12-21 | 319.39 |
| 2016-12-20 | 307.23 |
| 2016-12-19 | 307.23 |
| 2016-12-16 | 307.23 |
| 2016-12-15 | 307.23 |
| 2016-12-14 | 313.31 |
| 2016-12-13 | 313.31 |
| 2016-12-12 | 319.39 |
| 2016-12-09 | 325.47 |
| 2016-12-08 | 325.47 |
| 2016-12-07 | 337.62 |
| 2016-12-06 | 349.78 |
| 2016-12-05 | 349.78 |
| 2016-12-02 | 349.78 |
| 2016-12-01 | 355.86 |
| 2016-11-30 | 398.41 |
| 2016-11-29 | 380.17 |
| 2016-11-28 | 392.33 |
| 2016-11-25 | 386.25 |
| 2016-11-24 | 392.33 |
| 2016-11-23 | 392.33 |
| 2016-11-22 | 380.17 |
| 2016-11-21 | 374.09 |
| 2016-11-18 | 386.25 |
| 2016-11-17 | 374.09 |
| 2016-11-16 | 361.94 |
| 2016-11-15 | 325.47 |
| 2016-11-14 | 319.39 |
| 2016-11-11 | 319.39 |
| 2016-11-10 | 301.16 |
| 2016-11-09 | 295.08 |
| 2016-11-08 | 289.00 |
| 2016-11-07 | 301.16 |
| 2016-11-04 | 301.16 |
| 2016-11-03 | 289.00 |
| 2016-11-02 | 307.23 |
| 2016-11-01 | 307.23 |
| 2016-10-31 | 295.08 |
| 2016-10-28 | 295.08 |
| 2016-10-27 | 295.08 |
| 2016-10-26 | 295.08 |
| 2016-10-25 | 295.08 |
| 2016-10-24 | 301.16 |
| 2016-10-20 | 295.08 |
| 2016-10-19 | 295.08 |
| 2016-10-18 | 301.16 |
| 2016-10-17 | 319.39 |
| 2016-10-14 | 325.47 |
| 2016-10-13 | 319.39 |
| 2016-10-12 | 325.47 |
| 2016-10-11 | 331.55 |
| 2016-10-07 | 319.39 |
| 2016-10-06 | 319.39 |
| 2016-10-05 | 319.39 |
| 2016-10-04 | 349.78 |
| 2016-10-03 | 349.78 |
| 2016-09-30 | 349.78 |
| 2016-09-29 | 355.86 |
| 2016-09-28 | 337.62 |
| 2016-09-27 | 361.94 |
| 2016-09-26 | 374.09 |
| 2016-09-23 | 374.09 |
| 2016-09-22 | 368.01 |
| 2016-09-21 | 355.86 |
| 2016-09-20 | 331.55 |
| 2016-09-19 | 307.23 |
| 2016-09-15 | 307.23 |
| 2016-09-14 | 276.84 |
| 2016-09-13 | 282.92 |
| 2016-09-12 | 295.08 |
| 2016-09-09 | 289.00 |
| 2016-09-08 | 289.00 |
| 2016-09-07 | 289.00 |
| 2016-09-06 | 301.16 |
| 2016-09-05 | 307.23 |
| 2016-09-02 | 291.57 |
| 2016-09-01 | 296.79 |
| 2016-08-31 | 296.79 |
| 2016-08-30 | 291.57 |
| 2016-08-29 | 317.68 |
| 2016-08-26 | 312.45 |
| 2016-08-25 | 317.68 |
| 2016-08-24 | 307.23 |
| 2016-08-23 | 307.23 |
| 2016-08-22 | 312.45 |
| 2016-08-19 | 307.23 |
| 2016-08-18 | 291.57 |
| 2016-08-17 | 286.35 |
| 2016-08-16 | 296.79 |
| 2016-08-15 | 291.57 |
| 2016-08-12 | 265.47 |
| 2016-08-11 | 249.80 |
| 2016-08-10 | 249.80 |
| 2016-08-09 | 244.58 |
| 2016-08-08 | 249.80 |
| 2016-08-05 | 244.58 |
| 2016-08-04 | 244.58 |
| 2016-08-03 | 244.58 |
| 2016-08-01 | 244.58 |
| 2016-07-29 | 223.70 |
| 2016-07-28 | 239.36 |
| 2016-07-27 | 244.58 |
| 2016-07-26 | 244.58 |
| 2016-07-25 | 260.25 |
| 2016-07-22 | 255.02 |
| 2016-07-21 | 255.02 |
| 2016-07-20 | 249.80 |
| 2016-07-19 | 249.80 |
| 2016-07-18 | 255.02 |
| 2016-07-15 | 249.80 |
| 2016-07-14 | 228.92 |
| 2016-07-13 | 213.26 |
| 2016-07-12 | 192.37 |
| 2016-07-11 | 192.37 |
| 2016-07-08 | 181.93 |
| 2016-07-07 | 181.93 |
| 2016-07-06 | 197.59 |
| 2016-07-05 | 213.26 |
| 2016-07-04 | 192.37 |
| 2016-06-30 | 223.70 |
| 2016-06-29 | 197.59 |
| 2016-06-28 | 197.59 |
| 2016-06-27 | 197.59 |
| 2016-06-24 | 187.15 |
| 2016-06-23 | 181.93 |
| 2016-06-22 | 181.93 |
| 2016-06-21 | 187.15 |
| 2016-06-20 | 192.37 |
| 2016-06-17 | 208.04 |
| 2016-06-16 | 208.04 |
| 2016-06-15 | 202.81 |
| 2016-06-14 | 208.04 |
| 2016-06-13 | 213.26 |
| 2016-06-10 | 213.26 |
| 2016-06-08 | 208.04 |
| 2016-06-07 | 197.59 |
| 2016-06-06 | 187.15 |
| 2016-06-03 | 208.04 |
| 2016-06-02 | 197.59 |
| 2016-06-01 | 187.15 |
| 2016-05-31 | 187.15 |
| 2016-05-30 | 187.15 |
| 2016-05-27 | 181.93 |
| 2016-05-26 | 181.93 |
| 2016-05-25 | 187.15 |
| 2016-05-24 | 187.15 |
| 2016-05-23 | 187.15 |
| 2016-05-20 | 187.15 |
| 2016-05-19 | 176.71 |
| 2016-05-18 | 176.71 |
| 2016-05-17 | 181.93 |
| 2016-05-16 | 187.15 |
| 2016-05-13 | 187.15 |
| 2016-05-12 | 187.15 |
| 2016-05-11 | 176.71 |
| 2016-05-10 | 171.49 |
| 2016-05-09 | 155.83 |
| 2016-05-06 | 155.83 |
| 2016-05-05 | 134.94 |
| 2016-05-04 | 129.72 |
| 2016-05-03 | 127.11 |
| 2016-04-29 | 121.89 |
| 2016-04-28 | 129.72 |
| 2016-04-27 | 147.99 |
| 2016-04-26 | 134.94 |
| 2016-04-25 | 147.99 |
| 2016-04-22 | 127.11 |
| 2016-04-21 | 116.67 |
| 2016-04-20 | 108.84 |
| 2016-04-19 | 108.84 |
| 2016-04-18 | 106.23 |
| 2016-04-15 | 108.84 |
| 2016-04-14 | 114.06 |
| 2016-04-13 | 108.84 |
| 2016-04-12 | 108.84 |
| 2016-04-11 | 108.84 |
| 2016-04-08 | 106.23 |
| 2016-04-07 | 106.23 |
| 2016-04-06 | 106.23 |
| 2016-04-05 | 108.84 |
| 2016-04-01 | 106.23 |
| 2016-03-31 | 108.84 |
| 2016-03-30 | 114.06 |
| 2016-03-29 | 111.45 |
| 2016-03-24 | 106.23 |
| 2016-03-23 | 114.06 |
| 2016-03-22 | 108.84 |
| 2016-03-21 | 108.84 |
| 2016-03-18 | 108.84 |
| 2016-03-17 | 108.84 |
| 2016-03-16 | 108.84 |
| 2016-03-15 | 108.84 |
| 2016-03-14 | 108.84 |
| 2016-03-11 | 108.84 |
| 2016-03-10 | 111.45 |
| 2016-03-09 | 108.84 |
| 2016-03-08 | 108.84 |
| 2016-03-07 | 108.84 |
| 2016-03-04 | 111.45 |
| 2016-03-03 | 111.45 |
| 2016-03-02 | 111.45 |
| 2016-03-01 | 111.45 |
| 2016-02-29 | 106.23 |
| 2016-02-26 | 103.62 |
| 2016-02-25 | 103.62 |
| 2016-02-24 | 106.23 |
| 2016-02-23 | 108.84 |
| 2016-02-22 | 114.06 |
| 2016-02-19 | 114.06 |
| 2016-02-18 | 116.67 |
| 2016-02-17 | 116.67 |
| 2016-02-16 | 121.89 |
| 2016-02-15 | 119.28 |
| 2016-02-12 | 119.28 |
| 2016-02-11 | 108.84 |
| 2016-02-05 | 111.45 |
| 2016-02-04 | 114.06 |
| 2016-02-03 | 124.50 |
| 2016-02-02 | 106.23 |
| 2016-02-01 | 95.79 |
| 2016-01-29 | 106.23 |
| 2016-01-28 | 98.40 |
| 2016-01-27 | 114.06 |
| 2016-01-26 | 121.89 |
| 2016-01-25 | 116.67 |
| 2016-01-22 | 114.06 |
| 2016-01-21 | 116.67 |
| 2016-01-20 | 108.84 |
| 2016-01-19 | 114.06 |
| 2016-01-18 | 103.62 |
| 2016-01-15 | 103.62 |
| 2016-01-14 | 103.62 |
| 2016-01-13 | 101.01 |
| 2016-01-12 | 108.84 |
| 2016-01-11 | 108.84 |
| 2016-01-08 | 108.84 |
| 2016-01-07 | 108.84 |
| 2016-01-06 | 111.45 |
| 2016-01-05 | 108.84 |
| 2016-01-04 | 108.84 |
| 2015-12-31 | 106.23 |
| 2015-12-30 | 111.45 |
| 2015-12-29 | 108.84 |
| 2015-12-28 | 106.23 |
| 2015-12-24 | 101.01 |
| 2015-12-23 | 101.01 |
| 2015-12-22 | 103.62 |
| 2015-12-21 | 108.84 |
| 2015-12-18 | 111.45 |
| 2015-12-17 | 101.01 |
| 2015-12-16 | 106.23 |
| 2015-12-15 | 106.23 |
| 2015-12-14 | 106.23 |
| 2015-12-11 | 108.84 |
| 2015-12-10 | 106.23 |
| 2015-12-09 | 106.23 |
| 2015-12-08 | 111.45 |
| 2015-12-07 | 111.45 |
| 2015-12-04 | 108.84 |
| 2015-12-03 | 114.06 |
| 2015-12-02 | 111.45 |
| 2015-12-01 | 114.06 |
| 2015-11-30 | 106.23 |
| 2015-11-27 | 111.45 |
| 2015-11-26 | 127.11 |
| 2015-11-25 | 111.45 |
| 2015-11-24 | 119.28 |
| 2015-11-23 | 119.28 |
| 2015-11-20 | 153.22 |
| 2015-11-19 | 158.44 |
| 2015-11-18 | 218.48 |
| 2015-11-17 | 228.92 |
| 2015-11-16 | 228.92 |
| 2015-11-13 | 244.58 |
| 2015-11-12 | 234.14 |
| 2015-11-11 | 239.36 |
| 2015-11-10 | 228.92 |
| 2015-11-09 | 208.04 |
| 2015-11-06 | 181.93 |
| 2015-11-05 | 181.93 |
| 2015-11-04 | 176.71 |
| 2015-11-03 | 181.93 |
| 2015-11-02 | 181.93 |
| 2015-10-30 | 181.93 |
| 2015-10-29 | 181.93 |
| 2015-10-28 | 181.93 |
| 2015-10-27 | 187.15 |
| 2015-10-26 | 197.59 |
| 2015-10-23 | 187.15 |
| 2015-10-22 | 181.93 |
| 2015-10-20 | 181.93 |
| 2015-10-19 | 187.15 |
| 2015-10-16 | 187.15 |
| 2015-10-15 | 176.71 |
| 2015-10-14 | 176.71 |
| 2015-10-13 | 187.15 |
| 2015-10-12 | 197.59 |
| 2015-10-09 | 202.81 |
| 2015-10-08 | 202.81 |
| 2015-10-07 | 208.04 |
| 2015-10-06 | 213.26 |
| 2015-10-05 | 213.26 |
| 2015-10-02 | 202.81 |
| 2015-09-30 | 192.37 |
| 2015-09-29 | 176.71 |
| 2015-09-25 | 158.44 |
| 2015-09-24 | 161.05 |
| 2015-09-23 | 161.05 |
| 2015-09-22 | 176.71 |
| 2015-09-21 | 166.27 |
| 2015-09-18 | 166.27 |
| 2015-09-17 | 161.05 |
| 2015-09-16 | 166.27 |
| 2015-09-15 | 155.83 |
| 2015-09-14 | 166.27 |
| 2015-09-11 | 171.49 |
| 2015-09-10 | 161.05 |
| 2015-09-09 | 161.05 |
| 2015-09-08 | 166.27 |
| 2015-09-07 | 161.05 |
| 2015-09-04 | 171.49 |
| 2015-09-02 | 171.49 |
| 2015-09-01 | 176.71 |
| 2015-08-31 | 197.59 |
| 2015-08-28 | 181.93 |
| 2015-08-27 | 161.05 |
| 2015-08-26 | 158.44 |
| 2015-08-25 | 134.94 |
| 2015-08-24 | 134.94 |
| 2015-08-21 | 150.61 |
| 2015-08-20 | 171.49 |
| 2015-08-19 | 187.15 |
| 2015-08-18 | 192.37 |
| 2015-08-17 | 197.59 |
| 2015-08-14 | 197.59 |
| 2015-08-13 | 202.81 |
| 2015-08-12 | 213.26 |
| 2015-08-11 | 181.93 |
| 2015-08-10 | 187.15 |
| 2015-08-07 | 166.27 |
| 2015-08-06 | 114.06 |
| 2015-08-05 | 106.23 |
| 2015-08-04 | 108.84 |
| 2015-08-03 | 95.79 |
| 2015-07-31 | 93.17 |
| 2015-07-30 | 93.17 |
| 2015-07-29 | 93.17 |
| 2015-07-28 | 95.79 |
| 2015-07-27 | 93.17 |
| 2015-07-24 | 101.01 |
| 2015-07-23 | 101.01 |
| 2015-07-22 | 95.79 |
| 2015-07-21 | 101.01 |
| 2015-07-20 | 111.45 |
| 2015-07-17 | 95.79 |
| 2015-07-16 | 95.79 |
| 2015-07-15 | 93.17 |
| 2015-07-14 | 103.62 |
| 2015-07-13 | 103.62 |
| 2015-07-10 | 103.62 |
| 2015-07-09 | 98.40 |
| 2015-07-08 | 85.34 |
| 2015-07-07 | 103.62 |
| 2015-07-06 | 87.95 |
| 2015-07-03 | 116.67 |
| 2015-07-02 | 150.61 |
| 2015-06-30 | 158.44 |
| 2015-06-29 | 150.61 |
| 2015-06-26 | 166.27 |
| 2015-06-25 | 158.44 |
| 2015-06-24 | 171.49 |
| 2015-06-23 | 171.49 |
| 2015-06-22 | 171.49 |
| 2015-06-19 | 181.93 |
| 2015-06-18 | 234.14 |
| 2015-06-17 | 218.48 |
| 2015-06-16 | 223.70 |
| 2015-06-15 | 218.48 |
| 2015-06-12 | 223.70 |
| 2015-06-11 | 234.14 |
| 2015-06-10 | 234.14 |
| 2015-06-09 | 234.14 |
| 2015-06-08 | 265.47 |
| 2015-06-05 | 260.25 |
| 2015-06-04 | 260.25 |
| 2015-06-03 | 265.47 |
| 2015-06-02 | 265.47 |
| 2015-06-01 | 255.72 |
| 2015-05-29 | 206.99 |
| 2015-05-28 | 182.63 |
| 2015-05-27 | 192.37 |
| 2015-05-26 | 172.88 |
| 2015-05-22 | 192.37 |
| 2015-05-21 | 197.25 |
| 2015-05-20 | 202.12 |
| 2015-05-19 | 202.12 |
| 2015-05-18 | 182.63 |
| 2015-05-15 | 187.50 |
| 2015-05-14 | 158.26 |
| 2015-05-13 | 153.39 |
| 2015-05-12 | 109.53 |
| 2015-05-11 | 107.10 |
| 2015-05-08 | 107.10 |
| 2015-05-07 | 97.35 |
| 2015-05-06 | 107.10 |
| 2015-05-05 | 104.66 |
| 2015-05-04 | 107.10 |
| 2015-04-30 | 104.66 |
| 2015-04-29 | 107.10 |
| 2015-04-28 | 111.97 |
| 2015-04-27 | 111.97 |
| 2015-04-24 | 114.41 |
| 2015-04-23 | 114.41 |
| 2015-04-22 | 114.41 |
| 2015-04-21 | 116.84 |
| 2015-04-20 | 124.15 |
| 2015-04-17 | 121.72 |
| 2015-04-16 | 126.59 |
| 2015-04-15 | 119.28 |
| 2015-04-14 | 121.72 |
| 2015-04-13 | 129.03 |
| 2015-04-10 | 114.41 |
| 2015-04-09 | 104.66 |
| 2015-04-08 | 102.22 |
| 2015-04-02 | 102.22 |
| 2015-04-01 | 109.53 |
| 2015-03-31 | 102.22 |
| 2015-03-30 | 97.35 |
| 2015-03-27 | 97.35 |
| 2015-03-26 | 97.35 |
| 2015-03-25 | 99.79 |
| 2015-03-24 | 99.79 |
| 2015-03-23 | 102.22 |
| 2015-03-20 | 104.66 |
| 2015-03-19 | 104.66 |
| 2015-03-18 | 99.79 |
| 2015-03-17 | 94.92 |
| 2015-03-16 | 109.53 |
| 2015-03-13 | 107.10 |
| 2015-03-12 | 99.79 |
| 2015-03-11 | 119.28 |
| 2015-03-10 | 121.72 |
| 2015-03-09 | 111.97 |
| 2015-03-06 | 116.84 |
| 2015-03-05 | 124.15 |
| 2015-03-04 | 116.84 |
| 2015-03-03 | 114.41 |
| 2015-03-02 | 121.72 |
| 2015-02-27 | 121.72 |
| 2015-02-26 | 121.72 |
| 2015-02-25 | 111.97 |
| 2015-02-24 | 111.97 |
| 2015-02-23 | 104.66 |
| 2015-02-18 | 80.30 |
| 2015-02-17 | 72.99 |
| 2015-02-16 | 70.55 |
| 2015-02-13 | 75.42 |
| 2015-02-12 | 68.11 |
| 2015-02-11 | 70.55 |
| 2015-02-10 | 75.42 |
| 2015-02-09 | 65.68 |
| 2015-02-06 | 70.55 |
| 2015-02-05 | 68.11 |
| 2015-02-04 | 68.11 |
| 2015-02-03 | 68.11 |
| 2015-02-02 | 68.11 |
| 2015-01-30 | 68.11 |
| 2015-01-29 | 70.55 |
| 2015-01-28 | 68.11 |
| 2015-01-27 | 70.55 |
| 2015-01-26 | 70.55 |
| 2015-01-23 | 77.86 |
| 2015-01-22 | 70.55 |
| 2015-01-21 | 72.99 |
| 2015-01-20 | 70.55 |
| 2015-01-19 | 80.30 |
| 2015-01-16 | 75.42 |
| 2015-01-15 | 82.73 |
| 2015-01-14 | 87.61 |
| 2015-01-13 | 87.61 |
| 2015-01-12 | 82.73 |
| 2015-01-09 | 85.17 |
| 2015-01-08 | 68.11 |
| 2015-01-07 | 63.24 |
| 2015-01-06 | 55.93 |
| 2015-01-05 | 68.11 |
| 2015-01-02 | 68.11 |
| 2014-12-31 | 65.68 |
| 2014-12-30 | 75.42 |
| 2014-12-29 | 70.55 |
| 2014-12-24 | 90.04 |
| 2014-12-23 | 90.04 |
| 2014-12-22 | 85.17 |
| 2014-12-19 | 90.04 |
| 2014-12-18 | 85.17 |
| 2014-12-17 | 92.48 |
| 2014-12-16 | 94.92 |
| 2014-12-15 | 94.92 |
| 2014-12-12 | 99.79 |
| 2014-12-11 | 102.22 |
| 2014-12-10 | 90.04 |
| 2014-12-09 | 90.04 |
| 2014-12-08 | 92.48 |
| 2014-12-05 | 90.04 |
| 2014-12-04 | 94.92 |
| 2014-12-03 | 87.61 |
| 2014-12-02 | 90.04 |
| 2014-12-01 | 87.61 |
| 2014-11-28 | 92.48 |
| 2014-11-27 | 94.92 |
| 2014-11-26 | 94.92 |
| 2014-11-25 | 94.92 |
| 2014-11-24 | 92.48 |
| 2014-11-21 | 90.04 |
| 2014-11-20 | 90.04 |
| 2014-11-19 | 97.35 |
| 2014-11-18 | 97.35 |
| 2014-11-17 | 97.35 |
| 2014-11-14 | 99.79 |
| 2014-11-13 | 99.79 |
| 2014-11-12 | 104.66 |
| 2014-11-11 | 102.22 |
| 2014-11-10 | 97.35 |
| 2014-11-07 | 94.92 |
| 2014-11-06 | 94.92 |
| 2014-11-05 | 92.48 |
| 2014-11-04 | 94.92 |
| 2014-11-03 | 109.53 |
| 2014-10-31 | 119.28 |
| 2014-10-30 | 97.35 |
| 2014-10-29 | 94.92 |
| 2014-10-28 | 92.48 |
| 2014-10-27 | 82.73 |
| 2014-10-24 | 85.17 |
| 2014-10-23 | 85.17 |
| 2014-10-22 | 82.73 |
| 2014-10-21 | 85.17 |
| 2014-10-20 | 87.61 |
| 2014-10-17 | 87.61 |
| 2014-10-16 | 94.92 |
| 2014-10-15 | 90.04 |
| 2014-10-14 | 90.04 |
| 2014-10-13 | 87.61 |
| 2014-10-10 | 90.04 |
| 2014-10-09 | 94.92 |
| 2014-10-08 | 94.92 |
| 2014-10-07 | 97.35 |
| 2014-10-06 | 94.92 |
| 2014-10-03 | 99.79 |
| 2014-09-30 | 99.79 |
| 2014-09-29 | 104.66 |
| 2014-09-26 | 99.79 |
| 2014-09-25 | 99.79 |
| 2014-09-24 | 102.22 |
| 2014-09-23 | 104.66 |
| 2014-09-22 | 104.66 |
| 2014-09-19 | 109.53 |
| 2014-09-18 | 104.66 |
| 2014-09-17 | 109.53 |
| 2014-09-16 | 111.97 |
| 2014-09-15 | 119.28 |
| 2014-09-12 | 126.59 |
| 2014-09-11 | 129.03 |
| 2014-09-10 | 131.46 |
| 2014-09-08 | 138.77 |
| 2014-09-05 | 133.90 |
| 2014-09-04 | 141.21 |
| 2014-09-03 | 141.21 |
| 2014-09-02 | 143.64 |
| 2014-09-01 | 158.26 |
| 2014-08-29 | 158.26 |
| 2014-08-28 | 158.26 |
| 2014-08-27 | 168.01 |
| 2014-08-26 | 168.01 |
| 2014-08-25 | 168.01 |
| 2014-08-22 | 158.26 |
| 2014-08-21 | 163.14 |
| 2014-08-20 | 158.26 |
| 2014-08-19 | 158.26 |
| 2014-08-18 | 153.39 |
| 2014-08-15 | 148.52 |
| 2014-08-14 | 153.39 |
| 2014-08-13 | 153.39 |
| 2014-08-12 | 153.39 |
| 2014-08-11 | 158.26 |
| 2014-08-08 | 163.14 |
| 2014-08-07 | 163.14 |
| 2014-08-06 | 163.14 |
| 2014-08-05 | 158.26 |
| 2014-08-04 | 158.26 |
| 2014-08-01 | 148.52 |
| 2014-07-31 | 148.52 |
| 2014-07-30 | 143.64 |
| 2014-07-29 | 143.64 |
| 2014-07-28 | 153.39 |
| 2014-07-25 | 168.01 |
| 2014-07-24 | 143.64 |
| 2014-07-23 | 141.21 |
| 2014-07-22 | 138.77 |
| 2014-07-21 | 141.21 |
| 2014-07-18 | 143.64 |
| 2014-07-17 | 141.21 |
| 2014-07-16 | 141.21 |
| 2014-07-15 | 141.21 |
| 2014-07-14 | 143.64 |
| 2014-07-11 | 133.90 |
| 2014-07-10 | 133.90 |
| 2014-07-09 | 131.46 |
| 2014-07-08 | 121.72 |
| 2014-07-07 | 116.84 |
| 2014-07-04 | 114.41 |
| 2014-07-03 | 121.72 |
| 2014-07-02 | 116.84 |
| 2014-06-30 | 124.15 |
| 2014-06-27 | 129.03 |
| 2014-06-26 | 119.28 |
| 2014-06-25 | 114.41 |
| 2014-06-24 | 114.41 |
| 2014-06-23 | 116.84 |
| 2014-06-20 | 116.84 |
| 2014-06-19 | 116.84 |
| 2014-06-18 | 114.41 |
| 2014-06-17 | 114.41 |
| 2014-06-16 | 109.53 |
| 2014-06-13 | 111.97 |
| 2014-06-12 | 109.53 |
| 2014-06-11 | 102.22 |
| 2014-06-10 | 94.92 |
| 2014-06-09 | 99.79 |
| 2014-06-06 | 114.41 |
| 2014-06-05 | 129.03 |
| 2014-06-04 | 133.90 |
| 2014-06-03 | 143.64 |
| 2014-05-30 | 143.64 |
| 2014-05-29 | 143.64 |
| 2014-05-28 | 143.64 |
| 2014-05-27 | 158.26 |
| 2014-05-26 | 158.26 |
| 2014-05-23 | 158.26 |
| 2014-05-22 | 158.26 |
| 2014-05-21 | 158.26 |
| 2014-05-20 | 158.26 |
| 2014-05-19 | 158.26 |
| 2014-05-16 | 148.52 |
| 2014-05-15 | 148.52 |
| 2014-05-14 | 143.64 |
| 2014-05-13 | 143.64 |
| 2014-05-12 | 148.52 |
| 2014-05-09 | 148.52 |
| 2014-05-08 | 153.39 |
| 2014-05-07 | 163.14 |
| 2014-05-05 | 163.14 |
| 2014-05-02 | 153.39 |
| 2014-04-30 | 143.64 |
| 2014-04-29 | 148.52 |
| 2014-04-28 | 143.64 |
| 2014-04-25 | 158.26 |
| 2014-04-24 | 163.14 |
| 2014-04-23 | 143.64 |
| 2014-04-22 | 141.21 |
| 2014-04-17 | 138.77 |
| 2014-04-16 | 158.26 |
| 2014-04-15 | 153.39 |
| 2014-04-14 | 153.39 |
| 2014-04-11 | 168.01 |
| 2014-04-10 | 158.26 |
| 2014-04-09 | 168.01 |
| 2014-04-08 | 168.01 |
| 2014-04-07 | 172.88 |
| 2014-04-04 | 168.01 |
| 2014-04-03 | 163.14 |
| 2014-04-02 | 168.01 |
| 2014-04-01 | 168.01 |
| 2014-03-31 | 168.01 |
| 2014-03-28 | 158.26 |
| 2014-03-27 | 143.64 |
| 2014-03-26 | 158.26 |
| 2014-03-25 | 153.39 |
| 2014-03-24 | 177.75 |
| 2014-03-21 | 172.88 |
| 2014-03-20 | 177.75 |
| 2014-03-19 | 211.86 |
| 2014-03-18 | 202.12 |
| 2014-03-17 | 177.75 |
| 2014-03-14 | 177.75 |
| 2014-03-13 | 177.75 |
| 2014-03-12 | 158.26 |
| 2014-03-11 | 136.33 |
| 2014-03-10 | 141.21 |
| 2014-03-07 | 148.52 |
| 2014-03-06 | 153.39 |
| 2014-03-05 | 158.26 |
| 2014-03-04 | 172.88 |
| 2014-03-03 | 172.88 |
| 2014-02-28 | 153.39 |
| 2014-02-27 | 133.90 |
| 2014-02-26 | 131.46 |
| 2014-02-25 | 133.90 |
| 2014-02-24 | 133.90 |
| 2014-02-21 | 141.21 |
| 2014-02-20 | 129.03 |
| 2014-02-19 | 138.77 |
| 2014-02-18 | 114.41 |
| 2014-02-17 | 126.59 |
| 2014-02-14 | 131.46 |
| 2014-02-13 | 131.46 |
| 2014-02-12 | 129.03 |
| 2014-02-11 | 129.03 |
| 2014-02-10 | 129.03 |
| 2014-02-07 | 133.90 |
| 2014-02-06 | 158.26 |
| 2014-02-05 | 119.28 |
| 2014-02-04 | 104.66 |
| 2014-01-30 | 99.79 |
| 2014-01-29 | 99.79 |
| 2014-01-28 | 68.11 |
| 2014-01-27 | 70.55 |
| 2014-01-24 | 72.99 |
| 2014-01-23 | 77.86 |
| 2014-01-22 | 70.55 |
| 2014-01-21 | 75.42 |
| 2014-01-20 | 80.30 |
| 2014-01-17 | 70.55 |
| 2014-01-16 | 70.55 |
| 2014-01-15 | 70.55 |
| 2014-01-14 | 75.42 |
| 2014-01-13 | 70.55 |
| 2014-01-10 | 77.86 |
| 2014-01-09 | 77.86 |
| 2014-01-08 | 77.86 |
| 2014-01-07 | 75.42 |
| 2014-01-06 | 82.73 |
| 2014-01-03 | 68.11 |
| 2014-01-02 | 72.99 |
| 2013-12-31 | 60.81 |
| 2013-12-30 | 60.81 |
| 2013-12-27 | 58.37 |
| 2013-12-24 | 58.37 |
| 2013-12-23 | 63.24 |
| 2013-12-20 | 55.93 |
| 2013-12-19 | 65.68 |
| 2013-12-18 | 65.68 |
| 2013-12-17 | 60.81 |
| 2013-12-16 | 65.68 |
| 2013-12-13 | 72.99 |
| 2013-12-12 | 72.99 |
| 2013-12-11 | 72.99 |
| 2013-12-10 | 77.86 |
| 2013-12-09 | 65.68 |
| 2013-12-06 | 72.99 |
| 2013-12-05 | 77.86 |
| 2013-12-04 | 68.11 |
| 2013-12-03 | 60.81 |
| 2013-12-02 | 72.99 |
| 2013-11-29 | 80.30 |
| 2013-11-28 | 80.30 |
| 2013-11-27 | 80.30 |
| 2013-11-26 | 82.73 |
| 2013-11-25 | 75.42 |
| 2013-11-22 | 75.42 |
| 2013-11-21 | 75.42 |
| 2013-11-20 | 80.30 |
| 2013-11-19 | 80.30 |
| 2013-11-18 | 77.86 |
| 2013-11-15 | 75.42 |
| 2013-11-14 | 70.55 |
| 2013-11-13 | 70.55 |
| 2013-11-12 | 75.42 |
| 2013-11-11 | 90.04 |
| 2013-11-08 | 87.61 |
| 2013-11-07 | 87.61 |
| 2013-11-06 | 72.99 |
| 2013-11-05 | 72.99 |
| 2013-11-04 | 70.55 |
| 2013-11-01 | 80.30 |
| 2013-10-31 | 80.30 |
| 2013-10-30 | 77.86 |
| 2013-10-29 | 80.30 |
| 2013-10-28 | 80.30 |
| 2013-10-25 | 82.73 |
| 2013-10-24 | 82.73 |
| 2013-10-23 | 72.99 |
| 2013-10-22 | 75.42 |
| 2013-10-21 | 75.42 |
| 2013-10-18 | 85.17 |
| 2013-10-17 | 85.17 |
| 2013-10-16 | 87.61 |
| 2013-10-15 | 87.61 |
| 2013-10-11 | 82.73 |
| 2013-10-10 | 85.17 |
| 2013-10-09 | 82.73 |
| 2013-10-08 | 65.68 |
| 2013-10-07 | 65.68 |
| 2013-10-04 | 58.37 |
| 2013-10-03 | 58.37 |
| 2013-10-02 | 58.37 |
| 2013-09-30 | 53.50 |
| 2013-09-27 | 60.81 |
| 2013-09-26 | 63.24 |
| 2013-09-25 | 70.55 |
| 2013-09-24 | 58.37 |
| 2013-09-23 | 65.68 |
| 2013-09-19 | 68.11 |
| 2013-09-18 | 68.11 |
| 2013-09-17 | 70.55 |
| 2013-09-16 | 60.81 |
| 2013-09-13 | 60.81 |
| 2013-09-12 | 65.68 |
| 2013-09-11 | 51.06 |
| 2013-09-10 | 55.93 |
| 2013-09-09 | 55.93 |
| 2013-09-06 | 60.81 |
| 2013-09-05 | 55.93 |
| 2013-09-04 | 55.93 |
| 2013-09-03 | 58.37 |
| 2013-09-02 | 53.50 |
| 2013-08-30 | 48.62 |
| 2013-08-29 | 60.81 |
| 2013-08-28 | 55.93 |
| 2013-08-27 | 48.62 |
| 2013-08-26 | 53.50 |
| 2013-08-23 | 65.68 |
| 2013-08-22 | 55.93 |
| 2013-08-21 | 51.06 |
| 2013-08-20 | 63.24 |
| 2013-08-19 | 68.11 |
| 2013-08-16 | 68.11 |
| 2013-08-15 | 68.11 |
| 2013-08-13 | 70.55 |
| 2013-08-12 | 77.86 |
| 2013-08-09 | 77.86 |
| 2013-08-08 | 75.42 |
| 2013-08-07 | 80.30 |
| 2013-08-06 | 85.17 |
| 2013-08-05 | 85.17 |
| 2013-08-02 | 70.55 |
| 2013-08-01 | 80.30 |
| 2013-07-31 | 70.55 |
| 2013-07-30 | 53.50 |
| 2013-07-29 | 53.50 |
| 2013-07-26 | 68.11 |
| 2013-07-25 | 68.11 |
| 2013-07-24 | 60.81 |
| 2013-07-23 | 58.37 |
| 2013-07-22 | 43.75 |
| 2013-07-19 | 46.19 |
| 2013-07-18 | 55.93 |
| 2013-07-17 | 46.19 |
| 2013-07-16 | 48.62 |
| 2013-07-15 | 48.62 |
| 2013-07-12 | 60.81 |
| 2013-07-11 | 58.37 |
| 2013-07-10 | 63.24 |
| 2013-07-09 | 55.93 |
| 2013-07-08 | 53.50 |
| 2013-07-05 | 58.37 |
| 2013-07-04 | 58.37 |
| 2013-07-03 | 60.81 |
| 2013-07-02 | 70.55 |
| 2013-06-28 | 65.68 |
| 2013-06-27 | 55.93 |
| 2013-06-26 | 63.24 |
| 2013-06-25 | 65.68 |
| 2013-06-24 | 60.81 |
| 2013-06-21 | 75.42 |
| 2013-06-20 | 70.55 |
| 2013-06-19 | 70.55 |
| 2013-06-18 | 70.55 |
| 2013-06-17 | 75.42 |
| 2013-06-14 | 94.92 |
| 2013-06-13 | 99.79 |
| 2013-06-11 | 92.48 |
| 2013-06-10 | 80.30 |
| 2013-06-07 | 80.30 |
| 2013-06-06 | 80.30 |
| 2013-06-05 | 80.30 |
| 2013-06-04 | 80.30 |
| 2013-06-03 | 85.17 |
| 2013-05-31 | 97.35 |
| 2013-05-30 | 87.61 |
| 2013-05-29 | 80.30 |
| 2013-05-28 | 80.30 |
| 2013-05-27 | 85.17 |
| 2013-05-24 | 94.92 |
| 2013-05-23 | 92.48 |
| 2013-05-22 | 92.48 |
| 2013-05-21 | 92.48 |
| 2013-05-20 | 82.73 |
| 2013-05-16 | 82.73 |
| 2013-05-15 | 87.61 |
| 2013-05-14 | 80.30 |
| 2013-05-13 | 85.17 |
| 2013-05-10 | 104.66 |
| 2013-05-09 | 82.73 |
| 2013-05-08 | 82.73 |
| 2013-05-07 | 82.73 |
| 2013-05-06 | 85.17 |
| 2013-05-03 | 85.17 |
| 2013-05-02 | 80.30 |
| 2013-04-30 | 80.30 |
| 2013-04-29 | 80.30 |
| 2013-04-26 | 75.42 |
| 2013-04-25 | 90.04 |
| 2013-04-24 | 90.04 |
| 2013-04-23 | 90.04 |
| 2013-04-22 | 82.73 |
| 2013-04-19 | 75.42 |
| 2013-04-18 | 70.55 |
| 2013-04-17 | 68.11 |
| 2013-04-16 | 80.30 |
| 2013-04-15 | 94.92 |
| 2013-04-12 | 70.55 |
| 2013-04-11 | 97.35 |
| 2013-04-10 | 68.11 |
| 2013-04-09 | 77.86 |
| 2013-04-08 | 77.86 |
| 2013-04-05 | 77.86 |
| 2013-04-03 | 82.73 |
| 2013-04-02 | 90.04 |
| 2013-03-28 | 80.30 |
| 2013-03-27 | 85.17 |
| 2013-03-26 | 85.17 |
| 2013-03-25 | 90.04 |
| 2013-03-22 | 85.17 |
| 2013-03-21 | 77.86 |
| 2013-03-20 | 82.73 |
| 2013-03-19 | 87.61 |
| 2013-03-18 | 90.04 |
| 2013-03-15 | 85.17 |
| 2013-03-14 | 90.04 |
| 2013-03-13 | 94.92 |
| 2013-03-12 | 85.17 |
| 2013-03-11 | 99.79 |
| 2013-03-08 | 87.61 |
| 2013-03-07 | 87.61 |
| 2013-03-06 | 92.48 |
| 2013-03-05 | 55.93 |
| 2013-03-04 | 55.93 |
| 2013-03-01 | 48.62 |
| 2013-02-28 | 46.19 |
| 2013-02-27 | 46.19 |
| 2013-02-26 | 46.19 |
| 2013-02-25 | 51.06 |
| 2013-02-22 | 55.93 |
| 2013-02-21 | 63.24 |
| 2013-02-20 | 60.81 |
| 2013-02-19 | 65.68 |
| 2013-02-18 | 65.68 |
| 2013-02-15 | 68.11 |
| 2013-02-14 | 55.93 |
| 2013-02-08 | 55.93 |
| 2013-02-07 | 53.50 |
| 2013-02-06 | 53.50 |
| 2013-02-05 | 53.50 |
| 2013-02-04 | 55.93 |
| 2013-02-01 | 63.24 |
| 2013-01-31 | 70.55 |
| 2013-01-30 | 55.93 |
| 2013-01-29 | 53.50 |
| 2013-01-28 | 60.81 |
| 2013-01-25 | 55.93 |
| 2013-01-24 | 55.93 |
| 2013-01-23 | 55.93 |
| 2013-01-22 | 55.93 |
| 2013-01-21 | 55.93 |
| 2013-01-18 | 55.93 |
| 2013-01-17 | 55.93 |
| 2013-01-16 | 55.93 |
| 2013-01-15 | 53.50 |
| 2013-01-14 | 58.37 |
| 2013-01-11 | 58.37 |
| 2013-01-10 | 58.37 |
| 2013-01-09 | 60.81 |
| 2013-01-08 | 58.37 |
| 2013-01-07 | 55.93 |
| 2013-01-04 | 55.93 |
| 2013-01-03 | 55.93 |
| 2013-01-02 | 55.93 |
| 2012-12-31 | 46.19 |
| 2012-12-28 | 41.31 |
| 2012-12-27 | 51.06 |
| 2012-12-24 | 60.81 |
| 2012-12-21 | 60.81 |
| 2012-12-20 | 55.93 |
| 2012-12-19 | 55.93 |
| 2012-12-18 | 55.93 |
| 2012-12-17 | 55.93 |
| 2012-12-14 | 55.93 |
| 2012-12-13 | 60.81 |
| 2012-12-12 | 60.81 |
| 2012-12-11 | 60.81 |
| 2012-12-10 | 55.93 |
| 2012-12-07 | 60.81 |
| 2012-12-06 | 60.81 |
| 2012-12-05 | 46.19 |
| 2012-12-04 | 46.19 |
| 2012-12-03 | 55.93 |
| 2012-11-30 | 53.50 |
| 2012-11-29 | 38.88 |
| 2012-11-28 | 38.88 |
| 2012-11-27 | 38.88 |
| 2012-11-26 | 38.88 |
| 2012-11-23 | 38.88 |
| 2012-11-22 | 38.88 |
| 2012-11-21 | 38.88 |
| 2012-11-20 | 38.88 |
| 2012-11-19 | 55.93 |
| 2012-11-16 | 60.81 |
| 2012-11-15 | 38.88 |
| 2012-11-14 | 36.44 |
| 2012-11-13 | 38.88 |
| 2012-11-12 | 36.44 |
| 2012-11-09 | 55.93 |
| 2012-11-08 | 60.81 |
| 2012-11-07 | 41.31 |
| 2012-11-06 | 38.88 |
| 2012-11-05 | 53.50 |
| 2012-11-02 | 53.50 |
| 2012-11-01 | 60.81 |
| 2012-10-31 | 51.06 |
| 2012-10-30 | 46.19 |
| 2012-10-29 | 34.00 |
| 2012-10-26 | 21.82 |
| 2012-10-25 | 24.26 |
| 2012-10-24 | 16.46 |
| 2012-10-22 | 16.95 |
| 2012-10-19 | 16.95 |
| 2012-10-18 | 15.97 |
| 2012-10-17 | 2.33 |
| 2012-10-16 | 2.33 |
| 2012-10-15 | 1.36 |
| 2012-10-12 | 0.87 |
| 2012-10-11 | 14.51 |
| 2012-10-10 | 14.51 |
| 2012-10-09 | 14.51 |
| 2012-10-08 | 2.82 |
| 2012-10-05 | 2.82 |
| 2012-10-04 | 2.82 |
| 2012-10-03 | 2.82 |
| 2012-09-28 | 9.64 |
| 2012-09-27 | 9.64 |
| 2012-09-26 | 9.64 |
| 2012-09-25 | 9.64 |
| 2012-09-24 | 9.64 |
| 2012-09-21 | 9.64 |
| 2012-09-20 | 9.64 |
| 2012-09-19 | 9.64 |
| 2012-09-18 | 14.51 |
| 2012-09-17 | 21.82 |
| 2012-09-14 | 36.44 |
| 2012-09-13 | 31.57 |
| 2012-09-12 | 31.57 |
| 2012-09-11 | 31.57 |
| 2012-09-10 | 34.00 |
| 2012-09-07 | 34.00 |
| 2012-09-06 | 31.57 |
| 2012-09-05 | 36.44 |
| 2012-09-04 | 36.44 |
| 2012-09-03 | 38.88 |
| 2012-08-31 | 36.44 |
| 2012-08-30 | 36.44 |
| 2012-08-29 | 38.88 |
| 2012-08-28 | 36.44 |
| 2012-08-27 | 38.88 |
| 2012-08-24 | 38.88 |
| 2012-08-23 | 41.31 |
| 2012-08-22 | 41.31 |
| 2012-08-21 | 41.31 |
| 2012-08-20 | 41.31 |
| 2012-08-17 | 43.75 |
| 2012-08-16 | 46.19 |
| 2012-08-15 | 46.19 |
| 2012-08-14 | 46.19 |
| 2012-08-13 | 38.88 |
| 2012-08-10 | 38.88 |
| 2012-08-09 | 38.88 |
| 2012-08-08 | 46.19 |
| 2012-08-07 | 46.19 |
| 2012-08-06 | 60.81 |
| 2012-08-03 | 46.19 |
| 2012-08-02 | 58.37 |
| 2012-08-01 | 46.19 |
| 2012-07-31 | 55.93 |
| 2012-07-30 | 55.93 |
| 2012-07-27 | 55.93 |
| 2012-07-26 | 46.19 |
| 2012-07-25 | 55.93 |
| 2012-07-24 | 55.93 |
| 2012-07-23 | 46.19 |
| 2012-07-20 | 46.19 |
| 2012-07-19 | 46.19 |
| 2012-07-18 | 46.19 |
| 2012-07-17 | 48.62 |
| 2012-07-16 | 46.19 |
| 2012-07-13 | 60.81 |
| 2012-07-12 | 63.24 |
| 2012-07-11 | 63.24 |
| 2012-07-10 | 63.24 |
| 2012-07-09 | 63.24 |
| 2012-07-06 | 63.24 |
| 2012-07-05 | 46.19 |
| 2012-07-04 | 46.19 |
| 2012-07-03 | 46.19 |
| 2012-06-29 | 46.19 |
| 2012-06-28 | 43.75 |
| 2012-06-27 | 43.75 |
| 2012-06-26 | 43.75 |
| 2012-06-25 | 43.75 |
| 2012-06-22 | 41.31 |
| 2012-06-21 | 41.31 |
| 2012-06-20 | 41.31 |
| 2012-06-19 | 31.57 |
| 2012-06-18 | 31.57 |
| 2012-06-15 | 26.69 |
| 2012-06-14 | 26.69 |
| 2012-06-13 | 26.69 |
| 2012-06-12 | 26.69 |
| 2012-06-11 | 26.69 |
| 2012-06-08 | 24.26 |
| 2012-06-07 | 31.57 |
| 2012-06-06 | 31.57 |
| 2012-06-05 | 31.57 |
| 2012-06-04 | 31.57 |
| 2012-06-01 | 31.57 |
| 2012-05-31 | 31.57 |
| 2012-05-30 | 31.57 |
| 2012-05-29 | 31.57 |
| 2012-05-28 | 36.44 |
| 2012-05-25 | 36.44 |
| 2012-05-24 | 36.44 |
| 2012-05-23 | 46.19 |
| 2012-05-22 | 48.62 |
| 2012-05-21 | 48.62 |
| 2012-05-18 | 48.62 |
| 2012-05-17 | 48.62 |
| 2012-05-16 | 48.62 |
| 2012-05-15 | 48.62 |
| 2012-05-14 | 48.62 |
| 2012-05-11 | 55.93 |
| 2012-05-10 | 55.93 |
| 2012-05-09 | 55.93 |
| 2012-05-08 | 55.93 |
| 2012-05-07 | 55.93 |
| 2012-05-04 | 60.81 |
| 2012-05-03 | 60.81 |
| 2012-05-02 | 60.81 |
| 2012-04-30 | 60.81 |
| 2012-04-27 | 60.81 |
| 2012-04-26 | 60.81 |
| 2012-04-25 | 75.42 |
| 2012-04-24 | 63.24 |
| 2012-04-23 | 63.24 |
| 2012-04-20 | 63.24 |
| 2012-04-19 | 75.42 |
| 2012-04-18 | 75.42 |
| 2012-04-17 | 60.81 |
| 2012-04-16 | 80.30 |
| 2012-04-13 | 80.30 |
| 2012-04-12 | 75.42 |
| 2012-04-11 | 80.30 |
| 2012-04-10 | 80.30 |
| 2012-04-05 | 75.42 |
| 2012-04-03 | 75.42 |
| 2012-04-02 | 75.42 |
| 2012-03-30 | 75.42 |
| 2012-03-29 | 75.42 |
| 2012-03-28 | 75.42 |
| 2012-03-27 | 75.42 |
| 2012-03-26 | 75.42 |
| 2012-03-23 | 85.17 |
| 2012-03-22 | 85.17 |
| 2012-03-21 | 85.17 |
| 2012-03-20 | 77.86 |
| 2012-03-19 | 77.86 |
| 2012-03-16 | 77.86 |
| 2012-03-15 | 77.86 |
| 2012-03-14 | 80.30 |
| 2012-03-13 | 87.61 |
| 2012-03-12 | 90.04 |
| 2012-03-09 | 90.04 |
| 2012-03-08 | 90.04 |
| 2012-03-07 | 90.04 |
| 2012-03-06 | 94.92 |
| 2012-03-05 | 94.92 |
| 2012-03-02 | 75.42 |
| 2012-03-01 | 94.92 |
| 2012-02-29 | 75.42 |
| 2012-02-28 | 87.61 |
| 2012-02-27 | 87.61 |
| 2012-02-24 | 87.61 |
| 2012-02-23 | 90.04 |
| 2012-02-22 | 90.04 |
| 2012-02-21 | 90.04 |
| 2012-02-20 | 85.17 |
| 2012-02-17 | 85.17 |
| 2012-02-16 | 90.04 |
| 2012-02-15 | 90.04 |
| 2012-02-14 | 90.04 |
| 2012-02-13 | 90.04 |
| 2012-02-10 | 99.79 |
| 2012-02-09 | 104.66 |
| 2012-02-08 | 94.92 |
| 2012-02-07 | 94.92 |
| 2012-02-06 | 90.04 |
| 2012-02-03 | 90.04 |
| 2012-02-02 | 85.17 |
| 2012-02-01 | 104.66 |
| 2012-01-31 | 104.66 |
| 2012-01-30 | 114.41 |
| 2012-01-27 | 97.35 |
| 2012-01-26 | 97.35 |
| 2012-01-20 | 97.35 |
| 2012-01-19 | 94.92 |
| 2012-01-18 | 99.79 |
| 2012-01-17 | 80.30 |
| 2012-01-16 | 55.93 |
| 2012-01-13 | 70.55 |
| 2012-01-12 | 55.93 |
| 2012-01-11 | 68.11 |
| 2012-01-10 | 70.55 |
| 2012-01-09 | 63.24 |
| 2012-01-06 | 68.11 |
| 2012-01-05 | 70.55 |
| 2012-01-04 | 41.31 |
| 2012-01-03 | 41.31 |
| 2011-12-30 | 48.62 |
| 2011-12-29 | 26.69 |
| 2011-12-28 | 20.85 |
| 2011-12-23 | -17.65 |
| 2011-12-22 | 3.31 |
| 2011-12-21 | 14.03 |
| 2011-12-20 | 14.03 |
| 2011-12-19 | 14.51 |
| 2011-12-16 | 16.95 |
| 2011-12-15 | 16.95 |
| 2011-12-14 | 29.13 |
| 2011-12-13 | 21.82 |
| 2011-12-12 | 21.82 |
| 2011-12-09 | 26.69 |
| 2011-12-08 | 26.69 |
| 2011-12-07 | 31.57 |
| 2011-12-06 | 31.57 |
| 2011-12-05 | 26.69 |
| 2011-12-02 | 21.82 |
| 2011-12-01 | 21.82 |
| 2011-11-30 | 21.82 |
| 2011-11-29 | 26.69 |
| 2011-11-28 | 21.82 |
| 2011-11-25 | 31.57 |
| 2011-11-24 | 36.44 |
| 2011-11-23 | 43.75 |
| 2011-11-22 | 55.93 |
| 2011-11-21 | 63.24 |
| 2011-11-18 | 46.19 |
| 2011-11-17 | 58.37 |
| 2011-11-16 | 63.24 |
| 2011-11-15 | 63.24 |
| 2011-11-14 | 70.55 |
| 2011-11-11 | 72.99 |
| 2011-11-10 | 77.86 |
| 2011-11-09 | 70.55 |
| 2011-11-08 | 70.55 |
| 2011-11-07 | 82.73 |
| 2011-11-04 | 70.55 |
| 2011-11-03 | 70.55 |
| 2011-11-02 | 75.42 |
| 2011-11-01 | 77.86 |
| 2011-10-31 | 77.86 |
| 2011-10-28 | 70.55 |
| 2011-10-27 | 92.48 |
| 2011-10-26 | 80.30 |
| 2011-10-25 | 92.48 |
| 2011-10-24 | 92.48 |
| 2011-10-21 | 92.48 |
| 2011-10-20 | 85.17 |
| 2011-10-19 | 92.48 |
| 2011-10-18 | 94.92 |
| 2011-10-17 | 90.04 |
| 2011-10-14 | 85.17 |
| 2011-10-13 | 99.79 |
| 2011-10-12 | 102.22 |
| 2011-10-11 | 99.79 |
| 2011-10-10 | 90.04 |
| 2011-10-07 | 94.92 |
| 2011-10-06 | 90.04 |
| 2011-10-04 | 85.17 |
| 2011-10-03 | 85.17 |
| 2011-09-30 | 97.35 |
| 2011-09-28 | 97.35 |
| 2011-09-27 | 97.35 |
| 2011-09-26 | 92.48 |
| 2011-09-23 | 97.35 |
| 2011-09-22 | 94.92 |
| 2011-09-21 | 94.92 |
| 2011-09-20 | 97.35 |
| 2011-09-19 | 114.41 |
| 2011-09-16 | 99.79 |
| 2011-09-15 | 102.22 |
| 2011-09-14 | 99.79 |
| 2011-09-12 | 94.92 |
| 2011-09-09 | 107.10 |
| 2011-09-08 | 99.79 |
| 2011-09-07 | 94.92 |
| 2011-09-06 | 90.04 |
| 2011-09-05 | 94.92 |
| 2011-09-02 | 97.35 |
| 2011-09-01 | 99.79 |
| 2011-08-31 | 90.04 |
| 2011-08-30 | 99.79 |
| 2011-08-29 | 99.79 |
| 2011-08-26 | 99.79 |
| 2011-08-25 | 94.92 |
| 2011-08-24 | 119.28 |
| 2011-08-23 | 124.15 |
| 2011-08-22 | 124.15 |
| 2011-08-19 | 109.53 |
| 2011-08-18 | 119.28 |
| 2011-08-17 | 102.22 |
| 2011-08-16 | 102.22 |
| 2011-08-15 | 114.41 |
| 2011-08-12 | 116.84 |
| 2011-08-11 | 119.28 |
| 2011-08-10 | 119.28 |
| 2011-08-09 | 119.28 |
| 2011-08-08 | 129.03 |
| 2011-08-05 | 129.03 |
| 2011-08-04 | 129.03 |
| 2011-08-03 | 133.90 |
| 2011-08-02 | 138.77 |
| 2011-08-01 | 138.77 |
| 2011-07-29 | 138.77 |
| 2011-07-28 | 138.77 |
| 2011-07-27 | 138.77 |
| 2011-07-26 | 129.03 |
| 2011-07-25 | 129.03 |
| 2011-07-22 | 129.03 |
| 2011-07-21 | 119.28 |
| 2011-07-20 | 124.15 |
| 2011-07-19 | 124.15 |
| 2011-07-18 | 136.33 |
| 2011-07-15 | 133.90 |
| 2011-07-14 | 124.15 |
| 2011-07-13 | 131.46 |
| 2011-07-12 | 119.28 |
| 2011-07-11 | 131.46 |
| 2011-07-08 | 133.90 |
| 2011-07-07 | 133.90 |
| 2011-07-06 | 133.90 |
| 2011-07-05 | 124.15 |
| 2011-07-04 | 124.15 |
| 2011-06-30 | 124.15 |
| 2011-06-29 | 124.15 |
| 2011-06-28 | 124.15 |
| 2011-06-27 | 136.33 |
| 2011-06-24 | 133.90 |
| 2011-06-23 | 131.46 |
| 2011-06-22 | 131.46 |
| 2011-06-21 | 131.46 |
| 2011-06-20 | 131.46 |
| 2011-06-17 | 129.03 |
| 2011-06-16 | 133.90 |
| 2011-06-15 | 129.03 |
| 2011-06-14 | 133.90 |
| 2011-06-13 | 133.90 |
| 2011-06-10 | 143.64 |
| 2011-06-09 | 141.21 |
| 2011-06-08 | 136.33 |
| 2011-06-07 | 143.64 |
| 2011-06-03 | 143.64 |
| 2011-06-02 | 143.64 |
| 2011-06-01 | 143.64 |
| 2011-05-31 | 143.64 |
| 2011-05-30 | 143.64 |
| 2011-05-27 | 143.64 |
| 2011-05-26 | 143.64 |
| 2011-05-25 | 138.77 |
| 2011-05-24 | 143.64 |
| 2011-05-23 | 138.77 |
| 2011-05-20 | 148.52 |
| 2011-05-19 | 148.52 |
| 2011-05-18 | 153.39 |
| 2011-05-17 | 158.26 |
| 2011-05-16 | 158.26 |
| 2011-05-13 | 153.39 |
| 2011-05-12 | 158.26 |
| 2011-05-11 | 133.90 |
| 2011-05-09 | 143.64 |
| 2011-05-06 | 133.90 |
| 2011-05-05 | 138.77 |
| 2011-05-04 | 131.46 |
| 2011-05-03 | 141.21 |
| 2011-04-29 | 138.77 |
| 2011-04-28 | 129.03 |
| 2011-04-27 | 136.33 |
| 2011-04-26 | 126.59 |
| 2011-04-21 | 131.46 |
| 2011-04-20 | 133.90 |
| 2011-04-19 | 133.90 |
| 2011-04-18 | 136.33 |
| 2011-04-15 | 131.46 |
| 2011-04-14 | 138.77 |
| 2011-04-13 | 141.21 |
| 2011-04-12 | 141.21 |
| 2011-04-11 | 143.64 |
| 2011-04-08 | 143.64 |
| 2011-04-07 | 143.64 |
| 2011-04-06 | 138.77 |
| 2011-04-04 | 148.52 |
| 2011-04-01 | 153.39 |
| 2011-03-31 | 148.52 |
| 2011-03-30 | 158.26 |
| 2011-03-29 | 148.52 |
| 2011-03-28 | 153.39 |
| 2011-03-25 | 153.39 |
| 2011-03-24 | 153.39 |
| 2011-03-23 | 153.39 |
| 2011-03-22 | 148.52 |
| 2011-03-21 | 143.64 |
| 2011-03-18 | 136.33 |
| 2011-03-17 | 141.21 |
| 2011-03-16 | 143.64 |
| 2011-03-15 | 138.77 |
| 2011-03-14 | 148.52 |
| 2011-03-11 | 148.52 |
| 2011-03-10 | 148.52 |
| 2011-03-09 | 143.64 |
| 2011-03-08 | 153.39 |
| 2011-03-07 | 158.26 |
| 2011-03-04 | 158.26 |
| 2011-03-03 | 148.52 |
| 2011-03-02 | 158.26 |
| 2011-03-01 | 168.01 |
| 2011-02-28 | 172.88 |
| 2011-02-25 | 177.75 |
| 2011-02-24 | 158.26 |
| 2011-02-23 | 177.75 |
| 2011-02-22 | 172.88 |
| 2011-02-21 | 172.88 |
| 2011-02-18 | 172.88 |
| 2011-02-17 | 172.88 |
| 2011-02-16 | 172.88 |
| 2011-02-15 | 172.88 |
| 2011-02-14 | 187.50 |
| 2011-02-11 | 182.63 |
| 2011-02-10 | 192.37 |
| 2011-02-09 | 192.37 |
| 2011-02-08 | 187.50 |
| 2011-02-07 | 187.50 |
| 2011-02-02 | 172.88 |
| 2011-02-01 | 172.88 |
| 2011-01-31 | 177.75 |
| 2011-01-28 | 153.39 |
| 2011-01-27 | 182.63 |
| 2011-01-26 | 192.37 |
| 2011-01-25 | 187.50 |
| 2011-01-24 | 187.50 |
| 2011-01-21 | 192.37 |
| 2011-01-20 | 192.37 |
| 2011-01-19 | 177.75 |
| 2011-01-18 | 182.63 |
| 2011-01-17 | 192.37 |
| 2011-01-14 | 197.25 |
| 2011-01-13 | 182.63 |
| 2011-01-12 | 197.25 |
| 2011-01-11 | 202.12 |
| 2011-01-10 | 206.99 |
| 2011-01-07 | 197.25 |
| 2011-01-06 | 197.25 |
| 2011-01-05 | 202.12 |
| 2011-01-04 | 202.12 |
| 2011-01-03 | 211.86 |
| 2010-12-31 | 197.25 |
| 2010-12-30 | 192.37 |
| 2010-12-29 | 192.37 |
| 2010-12-28 | 197.25 |
| 2010-12-24 | 182.63 |
| 2010-12-23 | 187.50 |
| 2010-12-22 | 197.25 |
| 2010-12-21 | 187.50 |
| 2010-12-20 | 187.50 |
| 2010-12-17 | 168.01 |
| 2010-12-16 | 177.75 |
| 2010-12-15 | 153.39 |
| 2010-12-14 | 163.14 |
| 2010-12-13 | 148.52 |
| 2010-12-10 | 153.39 |
| 2010-12-09 | 148.52 |
| 2010-12-08 | 148.52 |
| 2010-12-07 | 148.52 |
| 2010-12-06 | 168.01 |
| 2010-12-03 | 182.63 |
| 2010-12-02 | 197.25 |
| 2010-12-01 | 206.99 |
| 2010-11-30 | 250.85 |
| 2010-11-29 | 206.99 |
| 2010-11-26 | 206.99 |
| 2010-11-25 | 211.86 |
| 2010-11-24 | 221.61 |
| 2010-11-23 | 231.36 |
| 2010-11-22 | 206.99 |
| 2010-11-19 | 197.25 |
| 2010-11-18 | 216.74 |
| 2010-11-17 | 221.61 |
| 2010-11-16 | 221.61 |
| 2010-11-15 | 216.74 |
| 2010-11-12 | 226.48 |
| 2010-11-11 | 231.36 |
| 2010-11-10 | 245.97 |
| 2010-11-09 | 236.23 |
| 2010-11-08 | 260.59 |
| 2010-11-05 | 265.47 |
| 2010-11-04 | 265.47 |
| 2010-11-03 | 260.59 |
| 2010-11-02 | 255.72 |
| 2010-11-01 | 255.72 |
| 2010-10-29 | 255.72 |
| 2010-10-28 | 275.21 |
| 2010-10-27 | 270.34 |
| 2010-10-26 | 270.34 |
| 2010-10-25 | 255.72 |
| 2010-10-22 | 231.36 |
| 2010-10-21 | 231.36 |
| 2010-10-20 | 231.36 |
| 2010-10-19 | 236.23 |
| 2010-10-18 | 241.10 |
| 2010-10-15 | 231.36 |
| 2010-10-14 | 241.10 |
| 2010-10-13 | 270.34 |
| 2010-10-12 | 284.96 |
| 2010-10-11 | 284.96 |
| 2010-10-08 | 289.83 |
| 2010-10-07 | 289.83 |
| 2010-10-06 | 289.83 |
| 2010-10-05 | 289.83 |
| 2010-10-04 | 284.96 |
| 2010-09-30 | 260.59 |
| 2010-09-29 | 245.97 |
| 2010-09-28 | 236.23 |
| 2010-09-27 | 241.10 |
| 2010-09-24 | 226.48 |
| 2010-09-22 | 221.61 |
| 2010-09-21 | 206.99 |
| 2010-09-20 | 202.12 |
| 2010-09-17 | 192.37 |
| 2010-09-16 | 197.25 |
| 2010-09-15 | 192.37 |
| 2010-09-14 | 192.37 |
| 2010-09-13 | 197.25 |
| 2010-09-10 | 158.26 |
| 2010-09-09 | 163.14 |
| 2010-09-08 | 141.21 |
| 2010-09-07 | 143.64 |
| 2010-09-06 | 143.64 |
| 2010-09-03 | 138.77 |
| 2010-09-02 | 148.52 |
| 2010-09-01 | 141.21 |
| 2010-08-31 | 141.21 |
| 2010-08-30 | 114.41 |
| 2010-08-27 | 109.53 |
| 2010-08-26 | 109.53 |
| 2010-08-25 | 107.10 |
| 2010-08-24 | 99.79 |
| 2010-08-23 | 104.66 |
| 2010-08-20 | 114.41 |
| 2010-08-19 | 94.92 |
| 2010-08-18 | 109.53 |
| 2010-08-17 | 109.53 |
| 2010-08-16 | 99.79 |
| 2010-08-13 | 80.30 |
| 2010-08-12 | 80.30 |
| 2010-08-11 | 80.30 |
| 2010-08-10 | 80.30 |
| 2010-08-09 | 80.30 |
| 2010-08-06 | 80.30 |
| 2010-08-05 | 82.73 |
| 2010-08-04 | 72.99 |
| 2010-08-03 | 72.99 |
| 2010-08-02 | 75.42 |
| 2010-07-30 | 60.81 |
| 2010-07-29 | 53.50 |
| 2010-07-28 | 55.93 |
| 2010-07-27 | 55.93 |
| 2010-07-26 | 55.93 |
| 2010-07-23 | 55.93 |
| 2010-07-22 | 55.93 |
| 2010-07-21 | 55.93 |
| 2010-07-20 | 55.93 |
| 2010-07-19 | 53.50 |
| 2010-07-16 | 55.93 |
| 2010-07-15 | 55.93 |
| 2010-07-14 | 60.81 |
| 2010-07-13 | 63.24 |
| 2010-07-12 | 65.68 |
| 2010-07-09 | 55.93 |
| 2010-07-08 | 51.06 |
| 2010-07-07 | 41.31 |
| 2010-07-06 | 41.31 |
| 2010-07-05 | 43.75 |
| 2010-07-02 | 55.93 |
| 2010-06-30 | 55.93 |
| 2010-06-29 | 60.81 |
| 2010-06-28 | 60.81 |
| 2010-06-25 | 63.24 |
| 2010-06-24 | 60.81 |
| 2010-06-23 | 60.81 |
| 2010-06-22 | 48.62 |
| 2010-06-21 | 51.06 |
| 2010-06-18 | 41.31 |
| 2010-06-17 | 41.31 |
| 2010-06-15 | 46.19 |
| 2010-06-14 | 46.19 |
| 2010-06-11 | 55.93 |
| 2010-06-10 | 58.37 |
| 2010-06-09 | 60.81 |
| 2010-06-08 | 38.88 |
| 2010-06-07 | 51.06 |
| 2010-06-04 | 51.06 |
| 2010-06-03 | 51.06 |
| 2010-06-02 | 51.06 |
| 2010-06-01 | 55.93 |
| 2010-05-31 | 55.93 |
| 2010-05-28 | 60.81 |
| 2010-05-27 | 60.81 |
| 2010-05-26 | 46.19 |
| 2010-05-25 | 53.50 |
| 2010-05-24 | 53.50 |
| 2010-05-20 | 46.19 |
| 2010-05-19 | 58.37 |
| 2010-05-18 | 60.81 |
| 2010-05-17 | 60.81 |
| 2010-05-14 | 68.11 |
| 2010-05-13 | 68.11 |
| 2010-05-12 | 68.11 |
| 2010-05-11 | 70.55 |
| 2010-05-10 | 68.11 |
| 2010-05-07 | 65.68 |
| 2010-05-06 | 70.55 |
| 2010-05-05 | 75.42 |
| 2010-05-04 | 72.99 |
| 2010-05-03 | 80.30 |
| 2010-04-30 | 90.04 |
| 2010-04-29 | 80.30 |
| 2010-04-28 | 90.04 |
| 2010-04-27 | 90.04 |
| 2010-04-26 | 90.04 |
| 2010-04-23 | 87.61 |
| 2010-04-22 | 94.92 |
| 2010-04-21 | 97.35 |
| 2010-04-20 | 94.92 |
| 2010-04-19 | 70.55 |
| 2010-04-16 | 68.11 |
| 2010-04-15 | 65.68 |
| 2010-04-14 | 65.68 |
| 2010-04-13 | 65.68 |
| 2010-04-12 | 60.81 |
| 2010-04-09 | 58.37 |
| 2010-04-08 | 41.31 |
| 2010-04-07 | 31.57 |
| 2010-04-01 | 29.13 |
| 2010-03-31 | 34.00 |
| 2010-03-30 | 38.88 |
| 2010-03-29 | 38.88 |
| 2010-03-26 | 26.69 |
| 2010-03-25 | 29.13 |
| 2010-03-24 | 29.13 |
| 2010-03-23 | 26.69 |
| 2010-03-22 | 34.00 |
| 2010-03-19 | 31.57 |
| 2010-03-18 | 19.39 |
| 2010-03-17 | 19.87 |
| 2010-03-16 | 29.13 |
| 2010-03-15 | 38.88 |
| 2010-03-12 | 41.31 |
| 2010-03-11 | 41.31 |
| 2010-03-10 | 48.62 |
| 2010-03-09 | 43.75 |
| 2010-03-08 | 36.44 |
| 2010-03-05 | 41.31 |
| 2010-03-04 | 31.57 |
| 2010-03-03 | 36.44 |
| 2010-03-02 | 38.88 |
| 2010-03-01 | 36.44 |
| 2010-02-26 | 36.44 |
| 2010-02-25 | 36.44 |
| 2010-02-24 | 36.44 |
| 2010-02-23 | 36.44 |
| 2010-02-22 | 36.44 |
| 2010-02-19 | 36.44 |
| 2010-02-18 | 36.44 |
| 2010-02-17 | 31.57 |
| 2010-02-12 | 31.57 |
| 2010-02-11 | 36.44 |
| 2010-02-10 | 36.44 |
| 2010-02-09 | 36.44 |
| 2010-02-08 | 36.44 |
| 2010-02-05 | 31.57 |
| 2010-02-04 | 36.44 |
| 2010-02-03 | 36.44 |
| 2010-02-02 | 36.44 |
| 2010-02-01 | 36.44 |
| 2010-01-29 | 36.44 |
| 2010-01-28 | 38.88 |
| 2010-01-27 | 24.26 |
| 2010-01-26 | 34.00 |
| 2010-01-25 | 43.75 |
| 2010-01-22 | 43.75 |
| 2010-01-21 | 48.62 |
| 2010-01-20 | 48.62 |
| 2010-01-19 | 51.06 |
| 2010-01-18 | 46.19 |
| 2010-01-15 | 46.19 |
| 2010-01-14 | 53.50 |
| 2010-01-13 | 51.06 |
| 2010-01-12 | 46.19 |
| 2010-01-11 | 43.75 |
| 2010-01-08 | 41.31 |
| 2010-01-07 | 43.75 |
| 2010-01-06 | 41.31 |
| 2010-01-05 | 48.62 |
| 2010-01-04 | 58.37 |
| 2009-12-31 | 60.81 |
| 2009-12-30 | 46.19 |
| 2009-12-29 | 53.50 |
| 2009-12-28 | 53.50 |
| 2009-12-24 | 55.93 |
| 2009-12-23 | 58.37 |
| 2009-12-22 | 43.75 |
| 2009-12-21 | 43.75 |
| 2009-12-18 | 41.31 |
| 2009-12-17 | 41.31 |
| 2009-12-16 | 53.50 |
| 2009-12-15 | 51.06 |
| 2009-12-14 | 51.06 |
| 2009-12-11 | 46.19 |
| 2009-12-10 | 46.19 |
| 2009-12-09 | 48.62 |
| 2009-12-08 | 55.93 |
| 2009-12-07 | 43.75 |
| 2009-12-04 | 55.93 |
| 2009-12-03 | 53.50 |
| 2009-12-02 | 55.93 |
| 2009-12-01 | 58.37 |
| 2009-11-30 | 51.06 |
| 2009-11-27 | 46.19 |
| 2009-11-26 | 48.62 |
| 2009-11-25 | 51.06 |
| 2009-11-24 | 48.62 |
| 2009-11-23 | 53.50 |
| 2009-11-20 | 43.75 |
| 2009-11-19 | 46.19 |
| 2009-11-18 | 55.93 |
| 2009-11-17 | 60.81 |
| 2009-11-16 | 46.19 |
| 2009-11-13 | 60.81 |
| 2009-11-12 | 48.62 |
| 2009-11-11 | 65.68 |
| 2009-11-10 | 65.68 |
| 2009-11-09 | 68.11 |
| 2009-11-06 | 72.99 |
| 2009-11-05 | 68.11 |
| 2009-11-04 | 68.11 |
| 2009-11-03 | 75.42 |
| 2009-11-02 | 46.19 |
| 2009-10-30 | 3.31 |
| 2009-10-29 | 3.31 |
| 2009-10-28 | 3.31 |
| 2009-10-27 | 3.31 |
| 2009-10-23 | 3.31 |
| 2009-10-22 | 3.31 |
| 2009-10-21 | 3.31 |
| 2009-10-20 | 3.31 |
| 2009-10-19 | 3.31 |
| 2009-10-16 | 3.31 |
| 2009-10-15 | 3.31 |
| 2009-10-14 | 3.31 |
| 2009-10-13 | 3.31 |
| 2009-10-12 | -4.98 |
| 2009-10-09 | -5.47 |
| 2009-10-08 | -5.47 |
| 2009-10-07 | -5.47 |
| 2009-10-06 | -5.95 |
| 2009-10-05 | -6.44 |
| 2009-10-02 | -6.44 |
| 2009-09-30 | -4.00 |
| 2009-09-29 | -4.00 |
| 2009-09-28 | 2.33 |
| 2009-09-25 | -4.00 |
| 2009-09-24 | -5.95 |
| 2009-09-23 | -4.98 |
| 2009-09-22 | -5.95 |
| 2009-09-21 | -4.98 |
| 2009-09-18 | -0.59 |
| 2009-09-17 | -3.52 |
| 2009-09-16 | -0.11 |
| 2009-09-15 | -4.49 |
| 2009-09-14 | -2.54 |
| 2009-09-11 | -3.03 |
| 2009-09-10 | -3.03 |
| 2009-09-09 | -3.03 |
| 2009-09-08 | -2.54 |
| 2009-09-07 | -4.00 |
| 2009-09-04 | -0.59 |
| 2009-09-03 | -4.49 |
| 2009-09-02 | -4.49 |
| 2009-09-01 | -4.98 |
| 2009-08-31 | -3.52 |
| 2009-08-28 | -6.93 |
| 2009-08-27 | -6.44 |
| 2009-08-26 | -7.42 |
| 2009-08-25 | -4.98 |
| 2009-08-24 | -2.54 |
| 2009-08-21 | -1.08 |
| 2009-08-20 | 1.36 |
| 2009-08-19 | -3.03 |
| 2009-08-18 | -2.54 |
| 2009-08-17 | 2.33 |
| 2009-08-14 | 2.82 |
| 2009-08-13 | 6.23 |
| 2009-08-12 | 9.64 |
| 2009-08-11 | 7.69 |
| 2009-08-10 | 7.69 |
| 2009-08-07 | 5.25 |
| 2009-08-06 | 3.31 |
| 2009-08-05 | 2.33 |
| 2009-08-04 | 2.82 |
| 2009-08-03 | 4.28 |
| 2009-07-31 | 4.77 |
| 2009-07-30 | 4.77 |
| 2009-07-29 | 4.77 |
| 2009-07-28 | 5.25 |
| 2009-07-27 | 3.31 |
| 2009-07-24 | 2.33 |
| 2009-07-23 | 13.54 |
| 2009-07-22 | 9.64 |
| 2009-07-21 | 21.82 |
| 2009-07-20 | 21.82 |
| 2009-07-17 | 36.44 |
| 2009-07-16 | 29.13 |
| 2009-07-15 | 34.00 |
| 2009-07-14 | 43.75 |
| 2009-07-13 | 41.31 |
| 2009-07-10 | 48.62 |
| 2009-07-09 | 41.31 |
| 2009-07-08 | 46.19 |
| 2009-07-07 | 43.75 |
| 2009-07-06 | 43.75 |
| 2009-07-03 | 41.31 |
| 2009-07-02 | 36.44 |
| 2009-06-30 | 34.00 |
| 2009-06-29 | 31.57 |
| 2009-06-26 | 41.31 |
| 2009-06-25 | 29.13 |
| 2009-06-24 | 34.00 |
| 2009-06-23 | 26.69 |
| 2009-06-22 | 36.44 |
| 2009-06-19 | 29.13 |
| 2009-06-18 | 34.00 |
| 2009-06-17 | 38.88 |
| 2009-06-16 | 36.44 |
| 2009-06-15 | -2.54 |
| 2009-06-12 | 24.26 |
| 2009-06-11 | 21.82 |
| 2009-06-10 | 21.82 |
| 2009-06-09 | 29.13 |
| 2009-06-08 | 21.82 |
| 2009-06-05 | 29.13 |
| 2009-06-04 | 26.69 |
| 2009-06-03 | 31.57 |
| 2009-06-02 | 21.33 |
| 2009-06-01 | 12.08 |
| 2009-05-29 | 31.57 |
| 2009-05-27 | 13.05 |
| 2009-05-26 | 13.05 |
| 2009-05-25 | 12.08 |
| 2009-05-22 | 6.23 |
| 2009-05-21 | 12.08 |
| 2009-05-20 | 16.95 |
| 2009-05-19 | 21.82 |
| 2009-05-18 | 18.90 |
| 2009-05-15 | 15.00 |
| 2009-05-14 | 2.33 |
| 2009-05-13 | -7.42 |
| 2009-05-12 | -7.42 |
| 2009-05-11 | -2.54 |
| 2009-05-08 | -5.47 |
| 2009-05-07 | -7.42 |
| 2009-05-06 | -14.72 |
| 2009-05-05 | -6.44 |
| 2009-05-04 | -7.90 |
| 2009-04-30 | -12.29 |
| 2009-04-29 | -12.29 |
| 2009-04-28 | -8.88 |
| 2009-04-27 | -11.31 |
| 2009-04-24 | -12.29 |
| 2009-04-23 | -17.16 |
| 2009-04-22 | -17.16 |
| 2009-04-21 | -12.29 |
| 2009-04-20 | -11.31 |
| 2009-04-17 | -11.80 |
| 2009-04-16 | -12.78 |
| 2009-04-15 | -21.55 |
| 2009-04-14 | -21.55 |
| 2009-04-09 | -12.29 |
| 2009-04-08 | -27.88 |
| 2009-04-07 | -22.52 |
| 2009-04-06 | -22.52 |
| 2009-04-03 | -29.34 |
| 2009-04-02 | -32.27 |
| 2009-04-01 | -40.06 |
| 2009-03-31 | -38.60 |
| 2009-03-30 | -35.19 |
| 2009-03-27 | -31.78 |
| 2009-03-26 | -31.78 |
| 2009-03-25 | -36.17 |
| 2009-03-24 | -36.17 |
| 2009-03-23 | -36.65 |
| 2009-03-20 | -36.65 |
| 2009-03-19 | -42.01 |
| 2009-03-18 | -37.14 |
| 2009-03-17 | -37.14 |
| 2009-03-16 | -37.14 |
| 2009-03-13 | -37.14 |
| 2009-03-12 | -39.58 |
| 2009-03-11 | -35.19 |
| 2009-03-10 | -35.19 |
| 2009-03-09 | -34.22 |
| 2009-03-06 | -34.22 |
| 2009-03-05 | -34.70 |
| 2009-03-04 | -34.70 |
| 2009-03-03 | -19.11 |
| 2009-03-02 | -18.62 |
| 2009-02-27 | -35.68 |
| 2009-02-26 | -35.68 |
| 2009-02-25 | -35.68 |
| 2009-02-24 | -36.65 |
| 2009-02-23 | -36.65 |
| 2009-02-20 | -36.65 |
| 2009-02-19 | -36.65 |
| 2009-02-18 | -31.78 |
| 2009-02-17 | -31.78 |
| 2009-02-16 | -31.78 |
| 2009-02-13 | -31.78 |
| 2009-02-12 | -32.27 |
| 2009-02-11 | -36.65 |
| 2009-02-10 | -35.68 |
| 2009-02-09 | -35.68 |
| 2009-02-06 | -35.68 |
| 2009-02-05 | -36.65 |
| 2009-02-04 | -36.65 |
| 2009-02-03 | -36.65 |
| 2009-02-02 | -23.01 |
| 2009-01-30 | -23.01 |
| 2009-01-29 | -23.01 |
| 2009-01-23 | -29.34 |
| 2009-01-22 | -29.83 |
| 2009-01-21 | -26.91 |
| 2009-01-20 | -35.68 |
| 2009-01-19 | -34.70 |
| 2009-01-16 | -17.16 |
| 2009-01-15 | -17.16 |
| 2009-01-14 | -17.16 |
| 2009-01-13 | -17.16 |
| 2009-01-12 | -17.16 |
| 2009-01-09 | -25.93 |
| 2009-01-08 | -22.03 |
| 2009-01-07 | -22.03 |
| 2009-01-06 | -22.03 |
| 2009-01-05 | -22.03 |
| 2009-01-02 | -22.03 |
| 2008-12-31 | -22.03 |
| 2008-12-30 | -22.03 |
| 2008-12-29 | -31.78 |
| 2008-12-24 | -31.78 |
| 2008-12-23 | -31.78 |
| 2008-12-22 | -31.78 |
| 2008-12-19 | -31.78 |
| 2008-12-18 | -31.78 |
| 2008-12-17 | -31.78 |
| 2008-12-16 | -31.78 |
| 2008-12-15 | -31.78 |
| 2008-12-12 | -31.78 |
| 2008-12-11 | -31.78 |
| 2008-12-10 | -31.78 |
| 2008-12-09 | -31.78 |
| 2008-12-08 | -26.91 |
| 2008-12-05 | -33.73 |
| 2008-12-04 | -36.17 |
| 2008-12-03 | -36.65 |
| 2008-12-02 | -36.65 |
| 2008-12-01 | -26.91 |
| 2008-11-28 | -24.47 |
| 2008-11-27 | -34.22 |
| 2008-11-26 | -31.78 |
| 2008-11-25 | -29.34 |
| 2008-11-24 | -29.34 |
| 2008-11-21 | -26.91 |
| 2008-11-20 | -26.91 |
| 2008-11-19 | -26.91 |
| 2008-11-18 | -34.70 |
| 2008-11-17 | -31.78 |
| 2008-11-14 | -20.08 |
| 2008-11-13 | -22.03 |
| 2008-11-12 | -22.03 |
| 2008-11-11 | -22.03 |
| 2008-11-10 | -26.91 |
| 2008-11-07 | -34.22 |
| 2008-11-06 | -50.30 |
| 2008-11-05 | -46.40 |
| 2008-11-04 | -39.09 |
| 2008-11-03 | -39.09 |
| 2008-10-31 | -39.58 |
| 2008-10-30 | -48.83 |
| 2008-10-29 | -49.81 |
| 2008-10-28 | -51.27 |
| 2008-10-27 | -51.27 |
| 2008-10-24 | -41.53 |
| 2008-10-23 | -41.53 |
| 2008-10-22 | -36.65 |
| 2008-10-21 | -36.17 |
| 2008-10-20 | -19.60 |
| 2008-10-17 | -36.65 |
| 2008-10-16 | -36.65 |
| 2008-10-15 | -36.65 |
| 2008-10-14 | -36.65 |
| 2008-10-13 | -27.39 |
| 2008-10-10 | -29.34 |
| 2008-10-09 | -29.34 |
| 2008-10-08 | -31.78 |
| 2008-10-06 | -34.22 |
| 2008-10-03 | -28.86 |
| 2008-10-02 | -29.34 |
| 2008-09-30 | -22.03 |
| 2008-09-29 | -22.03 |
| 2008-09-26 | -22.03 |
| 2008-09-25 | -28.37 |
| 2008-09-24 | -24.47 |
| 2008-09-23 | -29.34 |
| 2008-09-22 | -26.91 |
| 2008-09-19 | -25.44 |
| 2008-09-18 | -24.47 |
| 2008-09-17 | -12.29 |
| 2008-09-16 | -12.29 |
| 2008-09-12 | -12.29 |
| 2008-09-11 | -12.29 |
| 2008-09-10 | 4.28 |
| 2008-09-09 | 4.77 |
| 2008-09-08 | 8.18 |
| 2008-09-05 | 8.18 |
| 2008-09-04 | 7.20 |
| 2008-09-03 | 7.20 |
| 2008-09-02 | 7.20 |
| 2008-09-01 | 12.08 |
| 2008-08-29 | 12.08 |
| 2008-08-28 | 21.82 |
| 2008-08-27 | 21.82 |
| 2008-08-26 | 21.82 |
| 2008-08-25 | 21.82 |
| 2008-08-21 | 41.31 |
| 2008-08-20 | 43.75 |
| 2008-08-19 | 41.31 |
| 2008-08-18 | 51.06 |
| 2008-08-15 | 51.06 |
| 2008-08-14 | 41.31 |
| 2008-08-13 | 41.31 |
| 2008-08-12 | 43.75 |
| 2008-08-11 | 51.06 |
| 2008-08-08 | 58.37 |
| 2008-08-07 | 63.24 |
| 2008-08-05 | 65.68 |
| 2008-08-04 | 80.30 |
| 2008-08-01 | 70.55 |
| 2008-07-31 | 70.55 |
| 2008-07-30 | 75.42 |
| 2008-07-29 | 72.99 |
| 2008-07-28 | 68.11 |
| 2008-07-25 | 70.55 |
| 2008-07-24 | 75.42 |
| 2008-07-23 | 75.42 |
| 2008-07-22 | 82.73 |
| 2008-07-21 | 60.81 |
| 2008-07-18 | 55.93 |
| 2008-07-17 | 51.06 |
| 2008-07-16 | 46.19 |
| 2008-07-15 | 51.06 |
| 2008-07-14 | 65.68 |
| 2008-07-11 | 60.81 |
| 2008-07-10 | 75.42 |
| 2008-07-09 | 72.99 |
| 2008-07-08 | 90.04 |
| 2008-07-07 | 90.04 |
| 2008-07-04 | 92.48 |
| 2008-07-03 | 92.48 |
| 2008-07-02 | 99.79 |
| 2008-06-30 | 94.92 |
| 2008-06-27 | 99.79 |
| 2008-06-26 | 114.41 |
| 2008-06-25 | 90.04 |
| 2008-06-24 | 90.04 |
| 2008-06-23 | 94.92 |
| 2008-06-20 | 104.66 |
| 2008-06-19 | 119.28 |
| 2008-06-18 | 124.15 |
| 2008-06-17 | 133.90 |
| 2008-06-16 | 129.03 |
| 2008-06-13 | 99.79 |
| 2008-06-12 | 119.28 |
| 2008-06-11 | 133.90 |
| 2008-06-10 | 124.15 |
| 2008-06-06 | 136.33 |
| 2008-06-05 | 129.03 |
| 2008-06-04 | 133.90 |
| 2008-06-03 | 138.77 |
| 2008-06-02 | 133.90 |
| 2008-05-30 | 136.33 |
| 2008-05-29 | 138.77 |
| 2008-05-28 | 141.21 |
| 2008-05-27 | 138.77 |
| 2008-05-26 | 129.03 |
| 2008-05-23 | 119.28 |
| 2008-05-22 | 119.28 |
| 2008-05-21 | 121.72 |
| 2008-05-20 | 126.59 |
| 2008-05-19 | 124.15 |
| 2008-05-16 | 111.97 |
| 2008-05-15 | 126.59 |
| 2008-05-14 | 124.15 |
| 2008-05-13 | 141.21 |
| 2008-05-09 | 138.77 |
| 2008-05-08 | 138.77 |
| 2008-05-07 | 141.21 |
| 2008-05-06 | 126.59 |
| 2008-05-05 | 143.64 |
| 2008-05-02 | 143.64 |
| 2008-04-30 | 138.77 |
| 2008-04-29 | 138.77 |
| 2008-04-28 | 119.28 |
| 2008-04-25 | 114.41 |
| 2008-04-24 | 94.92 |
| 2008-04-23 | 111.97 |
| 2008-04-22 | 116.84 |
| 2008-04-21 | 119.28 |
| 2008-04-18 | 111.97 |
| 2008-04-17 | 119.28 |
| 2008-04-16 | 104.66 |
| 2008-04-15 | 109.53 |
| 2008-04-14 | 119.28 |
| 2008-04-11 | 111.97 |
| 2008-04-10 | 114.41 |
| 2008-04-09 | 119.28 |
| 2008-04-08 | 133.90 |
| 2008-04-07 | 141.21 |
| 2008-04-03 | 153.39 |
| 2008-04-02 | 138.77 |
| 2008-04-01 | 129.03 |
| 2008-03-31 | 143.64 |
| 2008-03-28 | 138.77 |
| 2008-03-27 | 143.64 |
| 2008-03-26 | 172.88 |
| 2008-03-25 | 119.28 |
| 2008-03-20 | 60.81 |
| 2008-03-19 | 60.81 |
| 2008-03-18 | 63.24 |
| 2008-03-17 | 75.42 |
| 2008-03-14 | 87.61 |
| 2008-03-13 | 85.17 |
| 2008-03-12 | 92.48 |
| 2008-03-11 | 97.35 |
| 2008-03-10 | 107.10 |
| 2008-03-07 | 126.59 |
| 2008-03-06 | 119.28 |
| 2008-03-05 | 129.03 |
| 2008-03-04 | 136.33 |
| 2008-03-03 | 133.90 |
| 2008-02-29 | 148.52 |
| 2008-02-28 | 138.77 |
| 2008-02-27 | 141.21 |
| 2008-02-26 | 141.21 |
| 2008-02-25 | 136.33 |
| 2008-02-22 | 141.21 |
| 2008-02-21 | 148.52 |
| 2008-02-20 | 143.64 |
| 2008-02-19 | 153.39 |
| 2008-02-18 | 138.77 |
| 2008-02-15 | 141.21 |
| 2008-02-14 | 143.64 |
| 2008-02-13 | 141.21 |
| 2008-02-12 | 143.64 |
| 2008-02-11 | 141.21 |
| 2008-02-06 | 141.21 |
| 2008-02-05 | 141.21 |
| 2008-02-04 | 148.52 |
| 2008-02-01 | 143.64 |
| 2008-01-31 | 143.64 |
| 2008-01-30 | 148.52 |
| 2008-01-29 | 163.14 |
| 2008-01-28 | 158.26 |
| 2008-01-25 | 168.01 |
| 2008-01-24 | 158.26 |
| 2008-01-23 | 148.52 |
| 2008-01-22 | 148.52 |
| 2008-01-21 | 172.88 |
| 2008-01-18 | 177.75 |
| 2008-01-17 | 172.88 |
| 2008-01-16 | 172.88 |
| 2008-01-15 | 182.63 |
| 2008-01-14 | 177.75 |
| 2008-01-11 | 163.14 |
| 2008-01-10 | 177.75 |
| 2008-01-09 | 168.01 |
| 2008-01-08 | 138.77 |
| 2008-01-07 | 138.77 |
| 2008-01-04 | 177.75 |
| 2008-01-03 | 187.50 |
| 2008-01-02 | 197.25 |
| 2007-12-31 | 206.99 |
| 2007-12-28 | 202.12 |
| 2007-12-27 | 211.86 |
| 2007-12-24 | 231.36 |
| 2007-12-21 | 221.61 |
| 2007-12-20 | 226.48 |
| 2007-12-19 | 202.12 |
| 2007-12-18 | 187.50 |
| 2007-12-17 | 221.61 |
| 2007-12-14 | 236.23 |
| 2007-12-13 | 226.48 |
| 2007-12-12 | 211.86 |
| 2007-12-11 | 216.74 |
| 2007-12-10 | 211.86 |
| 2007-12-07 | 221.61 |
| 2007-12-06 | 221.61 |
| 2007-12-05 | 226.48 |
| 2007-12-04 | 192.37 |
| 2007-12-03 | 236.23 |
| 2007-11-30 | 250.85 |
| 2007-11-29 | 255.72 |
| 2007-11-28 | 231.36 |
| 2007-11-27 | 231.36 |
| 2007-11-26 | 221.61 |
| 2007-11-23 | 231.36 |
| 2007-11-22 | 236.23 |
| 2007-11-21 | 260.59 |
| 2007-11-20 | 284.96 |
| 2007-11-19 | 289.83 |
| 2007-11-16 | 286.44 |
| 2007-11-15 | 296.61 |
| 2007-11-14 | 252.54 |
| 2007-11-13 | 238.98 |
| 2007-11-12 | 259.32 |
| 2007-11-09 | 269.49 |
| 2007-11-08 | 266.10 |
| 2007-11-07 | 255.93 |
| 2007-11-06 | 259.32 |
| 2007-11-05 | 208.47 |
| 2007-11-02 | 211.86 |
| 2007-11-01 | 177.97 |
| 2007-10-31 | 205.08 |
| 2007-10-30 | 171.19 |
| 2007-10-29 | 140.68 |
| 2007-10-26 | 110.17 |
| 2007-10-25 | 116.95 |
| 2007-10-24 | 106.78 |
| 2007-10-23 | 96.61 |
| 2007-10-22 | 93.22 |
| 2007-10-18 | 67.80 |
| 2007-10-17 | 67.80 |
| 2007-10-16 | 67.80 |
| 2007-10-15 | 67.80 |
| 2007-10-12 | 67.80 |
| 2007-10-11 | 67.80 |
| 2007-10-10 | 67.80 |
| 2007-10-09 | 67.80 |
| 2007-10-08 | 67.80 |
| 2007-10-05 | 62.71 |
| 2007-10-04 | 54.24 |
| 2007-10-03 | 64.41 |
| 2007-10-02 | 76.27 |
| 2007-09-28 | 86.44 |
| 2007-09-27 | 76.27 |
| 2007-09-25 | 66.10 |
| 2007-09-24 | 61.02 |
| 2007-09-21 | 61.02 |
| 2007-09-20 | 62.71 |
| 2007-09-19 | 62.71 |
| 2007-09-18 | 66.10 |
| 2007-09-17 | 52.54 |
| 2007-09-14 | 61.02 |
| 2007-09-13 | 54.24 |
| 2007-09-12 | 45.76 |
| 2007-09-11 | 54.24 |
| 2007-09-10 | 59.32 |
| 2007-09-07 | 76.27 |
| 2007-09-06 | 69.49 |
| 2007-09-05 | 69.49 |
| 2007-09-04 | 52.54 |
| 2007-09-03 | 89.83 |
| 2007-08-31 | 49.15 |
| 2007-08-30 | 15.25 |
| 2007-08-29 | 3.39 |
| 2007-08-28 | 1.69 |
| 2007-08-27 | 1.69 |
| 2007-08-24 | 6.78 |
| 2007-08-23 | 6.78 |
| 2007-08-22 | 1.69 |
| 2007-08-21 | -11.86 |
| 2007-08-20 | -22.03 |
| 2007-08-17 | -28.81 |
| 2007-08-16 | -18.64 |
| 2007-08-15 | -20.00 |
| 2007-08-14 | -17.97 |
| 2007-08-13 | -20.34 |
| 2007-08-10 | -20.34 |
| 2007-08-09 | -20.00 |
| 2007-08-08 | -15.59 |
| 2007-08-07 | -22.03 |
| 2007-08-06 | -10.17 |
| 2007-08-03 | -8.47 |
| 2007-08-02 | 0.00 |
| 2007-08-01 | -13.56 |
| 2007-07-31 | -13.56 |
| 2007-07-30 | -15.25 |
| 2007-07-27 | -15.25 |
| 2007-07-26 | -13.56 |
| 2007-07-25 | -15.25 |
| 2007-07-24 | -11.86 |
| 2007-07-23 | -16.61 |
| 2007-07-20 | -13.56 |
| 2007-07-19 | -13.56 |
| 2007-07-18 | -15.25 |
| 2007-07-17 | -15.25 |
| 2007-07-16 | -15.25 |
| 2007-07-13 | -6.78 |
| 2007-07-12 | -11.86 |
| 2007-07-11 | -10.17 |
| 2007-07-10 | -5.08 |
| 2007-07-09 | -6.78 |
| 2007-07-06 | -3.39 |
| 2007-07-05 | -8.47 |
| 2007-07-04 | -10.17 |
| 2007-07-03 | -1.69 |
| 2007-06-29 | 1.69 |
| 2007-06-28 | 5.08 |
| 2007-06-27 | 5.08 |
| 2007-06-26 | 1.69 |
| 2007-06-25 | 5.08 |
| 2007-06-22 | 8.47 |
| 2007-06-21 | 5.08 |
| 2007-06-20 | 5.08 |
| 2007-06-18 | -3.39 |
| 2007-06-15 | 3.39 |
| 2007-06-14 | 13.56 |
| 2007-06-13 | 15.25 |
| 2007-06-12 | 10.17 |
| 2007-06-11 | -3.39 |
| 2007-06-08 | -5.08 |
| 2007-06-07 | -5.08 |
| 2007-06-06 | -1.69 |
| 2007-06-05 | -3.39 |
| 2007-06-04 | -1.69 |
| 2007-06-01 | 0.00 |
| 2007-05-31 | 8.47 |
| 2007-05-30 | 1.69 |
| 2007-05-29 | 3.39 |
| 2007-05-28 | -5.08 |
| 2007-05-25 | -3.39 |
| 2007-05-23 | -1.69 |
| 2007-05-22 | -5.08 |
| 2007-05-21 | -3.39 |
| 2007-05-18 | -6.78 |
| 2007-05-17 | -1.69 |
| 2007-05-16 | 6.78 |
| 2007-05-15 | 3.39 |
| 2007-05-14 | 3.39 |
| 2007-05-11 | 3.39 |
| 2007-05-10 | -1.69 |
| 2007-05-09 | 5.08 |
| 2007-05-08 | -1.69 |
| 2007-05-07 | 1.69 |
| 2007-05-04 | 5.08 |
| 2007-05-03 | 0.00 |
| 2007-05-02 | 1.69 |
| 2007-04-30 | 3.39 |
| 2007-04-27 | 3.39 |
| 2007-04-26 | 5.08 |
| 2007-04-25 | 1.69 |
| 2007-04-24 | 10.17 |
| 2007-04-23 | 18.64 |
| 2007-04-20 | 15.25 |
| 2007-04-19 | 11.86 |
| 2007-04-18 | 11.86 |
| 2007-04-17 | 15.25 |
| 2007-04-16 | 1.69 |
| 2007-04-13 | -1.69 |
| 2007-04-12 | -1.69 |
| 2007-04-11 | -1.69 |
| 2007-04-10 | -1.69 |
| 2007-04-04 | -1.69 |
| 2007-04-03 | -1.69 |
| 2007-04-02 | -8.47 |
| 2007-03-30 | -6.78 |
| 2007-03-29 | 0.00 |
| 2007-03-28 | -1.69 |
| 2007-03-27 | 6.78 |
| 2007-03-26 | 16.95 |
| 2007-03-23 | -6.78 |
| 2007-03-22 | -13.56 |
| 2007-03-21 | -39.66 |
| 2007-03-20 | -43.05 |
| 2007-03-19 | -44.41 |
| 2007-03-16 | -48.14 |
| 2007-03-15 | -48.14 |
| 2007-03-14 | -47.12 |
| 2007-03-13 | -47.46 |
| 2007-03-12 | -49.15 |
| 2007-03-09 | -49.49 |
| 2007-03-08 | -48.47 |
| 2007-03-07 | -48.81 |
| 2007-03-06 | -45.76 |
| 2007-03-05 | -51.53 |
| 2007-03-02 | -50.85 |
| 2007-03-01 | -50.17 |
| 2007-02-28 | -50.85 |
| 2007-02-27 | -49.49 |
| 2007-02-26 | -44.41 |
| 2007-02-23 | -49.15 |
| 2007-02-22 | -48.14 |
| 2007-02-21 | -51.53 |
| 2007-02-16 | -46.78 |
| 2007-02-15 | -48.81 |
| 2007-02-14 | -43.73 |
| 2007-02-13 | -44.41 |
| 2007-02-12 | -42.37 |
| 2007-02-09 | -55.93 |
| 2007-02-08 | -55.93 |
| 2007-02-07 | -55.93 |
| 2007-02-06 | -55.25 |
| 2007-02-05 | -52.54 |
| 2007-02-02 | -52.54 |
| 2007-02-01 | -52.54 |
| 2007-01-31 | -52.54 |
| 2007-01-30 | -53.90 |
| 2007-01-29 | -54.58 |
| 2007-01-26 | -51.19 |
| 2007-01-25 | -44.41 |
| 2007-01-24 | -44.41 |
| 2007-01-23 | -46.44 |
| 2007-01-22 | -43.73 |
| 2007-01-19 | -45.08 |
| 2007-01-18 | -47.80 |
| 2007-01-17 | -47.80 |
| 2007-01-16 | -47.80 |
| 2007-01-15 | -49.83 |
| 2007-01-12 | -53.56 |
| 2007-01-11 | -54.58 |
| 2007-01-10 | -58.98 |
| 2007-01-09 | -56.95 |
| 2007-01-08 | -55.93 |
| 2007-01-05 | -56.27 |
| 2007-01-04 | -57.63 |
| 2007-01-03 | -59.66 |
| 2007-01-02 | -59.66 |
| 2006-12-29 | -60.00 |
| 2006-12-28 | -60.00 |
| 2006-12-27 | -60.00 |
| 2006-12-22 | -57.63 |
| 2006-12-21 | -60.34 |
| 2006-12-20 | -59.32 |
| 2006-12-19 | -61.02 |
| 2006-12-18 | -62.03 |
| 2006-12-15 | -62.03 |
| 2006-12-14 | -60.00 |
| 2006-12-13 | -58.98 |
| 2006-12-12 | -61.02 |
| 2006-12-11 | -62.71 |
| 2006-12-08 | -62.71 |
| 2006-12-07 | -62.71 |
| 2006-12-06 | -63.73 |
| 2006-12-05 | -60.68 |
| 2006-12-04 | -63.39 |
| 2006-12-01 | -63.39 |
| 2006-11-30 | -63.39 |
| 2006-11-29 | -60.00 |
| 2006-11-28 | -66.10 |
| 2006-11-27 | -59.32 |
| 2006-11-24 | -60.00 |
| 2006-11-23 | -56.61 |
| 2006-11-22 | -64.41 |
| 2006-11-21 | -66.10 |
| 2006-11-20 | -66.10 |
| 2006-11-17 | -66.10 |
| 2006-11-16 | -66.10 |
| 2006-11-15 | -66.10 |
| 2006-11-14 | -66.10 |
| 2006-11-13 | -66.10 |
| 2006-11-10 | -62.71 |
| 2006-11-09 | -62.71 |
| 2006-11-08 | -62.71 |
| 2006-11-07 | -62.71 |
| 2006-11-06 | -59.32 |
| 2006-11-03 | -62.71 |
| 2006-11-02 | -67.80 |
| 2006-11-01 | -68.47 |
| 2006-10-31 | -68.47 |
| 2006-10-27 | -66.10 |
| 2006-10-26 | -72.88 |
| 2006-10-25 | -72.88 |
| 2006-10-24 | -72.88 |
| 2006-10-23 | -72.88 |
| 2006-10-20 | -72.88 |
| 2006-10-19 | -72.88 |
| 2006-10-18 | -72.88 |
| 2006-10-17 | -72.88 |
| 2006-10-16 | -71.86 |
| 2006-10-13 | -71.86 |
| 2006-10-12 | -71.86 |
| 2006-10-11 | -71.86 |
| 2006-10-10 | -71.86 |
| 2006-10-09 | -71.86 |
| 2006-10-06 | -71.86 |
| 2006-10-05 | -71.86 |
| 2006-10-04 | -71.19 |
| 2006-10-03 | -69.15 |
| 2006-09-29 | -69.15 |
| 2006-09-28 | -69.15 |
| 2006-09-27 | -69.15 |
| 2006-09-26 | -69.15 |
| 2006-09-25 | -69.15 |
| 2006-09-22 | -69.15 |
| 2006-09-21 | -69.15 |
| 2006-09-20 | -66.10 |
| 2006-09-19 | -69.49 |
| 2006-09-18 | -69.49 |
| 2006-09-15 | -69.49 |
| 2006-09-14 | -69.49 |
| 2006-09-13 | -69.49 |
| 2006-09-12 | -69.49 |
| 2006-09-11 | -69.49 |
| 2006-09-08 | -69.49 |
| 2006-09-07 | -69.49 |
| 2006-09-06 | -69.49 |
| 2006-09-05 | -69.49 |
| 2006-09-04 | -69.49 |
| 2006-09-01 | -71.19 |
| 2006-08-31 | -74.58 |
| 2006-08-30 | -74.58 |
| 2006-08-29 | -74.58 |
| 2006-08-28 | -74.58 |
| 2006-08-25 | -74.58 |
| 2006-08-24 | -74.58 |
| 2006-08-23 | -74.58 |
| 2006-08-22 | -74.58 |
| 2006-08-21 | -72.88 |
| 2006-08-18 | -74.92 |
| 2006-08-17 | -74.92 |
| 2006-08-16 | -74.92 |
| 2006-08-15 | -74.92 |
| 2006-08-14 | -74.92 |
| 2006-08-11 | -74.92 |
| 2006-08-10 | -70.17 |
| 2006-08-09 | -68.81 |
| 2006-08-08 | -68.81 |
| 2006-08-07 | -73.56 |
| 2006-08-04 | -73.56 |
| 2006-08-03 | -73.56 |
| 2006-08-02 | -73.56 |
| 2006-08-01 | -71.86 |
| 2006-07-31 | -75.59 |
| 2006-07-28 | -75.59 |
| 2006-07-27 | -68.81 |
| 2006-07-26 | -68.47 |
| 2006-07-25 | -68.47 |
| 2006-07-24 | -68.47 |
| 2006-07-21 | -68.47 |
| 2006-07-20 | -67.80 |
| 2006-07-19 | -67.80 |
| 2006-07-18 | -67.80 |
| 2006-07-17 | -67.46 |
| 2006-07-14 | -67.46 |
| 2006-07-13 | -66.78 |
| 2006-07-12 | -68.14 |
| 2006-07-11 | -70.85 |
| 2006-07-10 | -70.85 |
| 2006-07-07 | -69.15 |
| 2006-07-06 | -69.15 |
| 2006-07-05 | -69.15 |
| 2006-07-04 | -69.15 |
| 2006-07-03 | -64.41 |
| 2006-06-30 | -64.07 |
| 2006-06-29 | -69.15 |
| 2006-06-28 | -65.42 |
| 2006-06-27 | -65.42 |
| 2006-06-26 | -65.42 |
| 2006-06-23 | -65.08 |
| 2006-06-22 | -65.08 |
| 2006-06-21 | -65.08 |
| 2006-06-20 | -65.08 |
| 2006-06-19 | -68.47 |
| 2006-06-16 | -69.15 |
| 2006-06-15 | -68.81 |
| 2006-06-14 | -69.15 |
| 2006-06-13 | -69.15 |
| 2006-06-12 | -69.15 |
| 2006-06-09 | -69.15 |
| 2006-06-08 | -67.80 |
| 2006-06-07 | -65.42 |
| 2006-06-06 | -65.42 |
| 2006-06-05 | -59.66 |
| 2006-06-02 | -64.41 |
| 2006-06-01 | -66.10 |
| 2006-05-30 | -60.00 |
| 2006-05-29 | -60.00 |
| 2006-05-26 | -63.39 |
| 2006-05-25 | -64.07 |
| 2006-05-24 | -64.07 |
| 2006-05-23 | -61.36 |
| 2006-05-22 | -61.36 |
| 2006-05-19 | -61.36 |
| 2006-05-18 | -62.03 |
| 2006-05-17 | -60.00 |
| 2006-05-16 | -60.00 |
| 2006-05-15 | -59.66 |
| 2006-05-12 | -58.98 |
| 2006-05-11 | -57.63 |
| 2006-05-10 | -59.32 |
| 2006-05-09 | -59.32 |
| 2006-05-08 | -59.32 |
| 2006-05-04 | -58.64 |
| 2006-05-03 | -60.00 |
| 2006-05-02 | -58.31 |
| 2006-04-28 | -57.29 |
| 2006-04-27 | -57.63 |
| 2006-04-26 | -58.31 |
| 2006-04-25 | -55.93 |
| 2006-04-24 | -53.22 |
| 2006-04-21 | -53.22 |
| 2006-04-20 | -56.95 |
| 2006-04-19 | -56.95 |
| 2006-04-18 | -59.32 |
| 2006-04-13 | -59.66 |
| 2006-04-12 | -59.66 |
| 2006-04-11 | -58.31 |
| 2006-04-10 | -60.34 |
| 2006-04-07 | -58.98 |
| 2006-04-06 | -56.27 |
| 2006-04-04 | -56.61 |
| 2006-04-03 | -55.93 |
| 2006-03-31 | -55.93 |
| 2006-03-30 | -54.24 |
| 2006-03-29 | -54.24 |
| 2006-03-28 | -52.88 |
| 2006-03-27 | -52.54 |
| 2006-03-24 | -54.58 |
| 2006-03-23 | -47.80 |
| 2006-03-22 | -46.44 |
| 2006-03-21 | -52.54 |
| 2006-03-20 | -58.31 |
| 2006-03-17 | -61.36 |
| 2006-03-16 | -66.10 |
| 2006-03-15 | -66.10 |
| 2006-03-14 | -66.10 |
| 2006-03-13 | -66.10 |
| 2006-03-10 | -66.10 |
| 2006-03-09 | -66.10 |
| 2006-03-08 | -66.10 |
| 2006-03-07 | -66.10 |
| 2006-03-06 | -66.10 |
| 2006-03-03 | -66.10 |
| 2006-03-02 | -66.10 |
| 2006-03-01 | -66.10 |
| 2006-02-28 | -66.10 |
| 2006-02-27 | -66.10 |
| 2006-02-24 | -66.10 |
| 2006-02-23 | -66.10 |
| 2006-02-22 | -66.10 |
| 2006-02-21 | -66.10 |
| 2006-02-20 | -66.10 |
| 2006-02-17 | -66.10 |
| 2006-02-16 | -66.10 |
| 2006-02-15 | -66.10 |
| 2006-02-14 | -66.10 |
| 2006-02-13 | -66.10 |
| 2006-02-10 | -66.10 |
| 2006-02-09 | -66.10 |
| 2006-02-08 | -66.10 |
| 2006-02-07 | -66.10 |
| 2006-02-06 | -66.10 |
| 2006-02-03 | -66.10 |
| 2006-02-02 | -66.10 |
| 2006-02-01 | -66.10 |
| 2006-01-27 | -66.10 |
| 2006-01-26 | -66.10 |
| 2006-01-25 | -66.10 |
| 2006-01-24 | -66.10 |
| 2006-01-23 | -66.10 |
| 2006-01-20 | -66.10 |
| 2006-01-19 | -66.10 |
| 2006-01-18 | -66.10 |
| 2006-01-17 | -66.10 |
| 2006-01-16 | -66.10 |
| 2006-01-13 | -66.10 |
| 2006-01-12 | -66.10 |
| 2006-01-11 | -66.10 |
| 2006-01-10 | -66.10 |
| 2006-01-09 | -65.08 |
| 2006-01-06 | -65.08 |
| 2006-01-05 | -65.08 |
| 2006-01-04 | -65.08 |
| 2006-01-03 | -65.08 |
| 2005-12-30 | -65.08 |
| 2005-12-29 | -67.80 |
| 2005-12-28 | -67.80 |
| 2005-12-23 | -67.80 |
| 2005-12-22 | -67.80 |
| 2005-12-21 | -67.80 |
| 2005-12-20 | -69.49 |
| 2005-12-19 | -66.10 |
| 2005-12-16 | -66.10 |
| 2005-12-15 | -66.10 |
| 2005-12-14 | -66.10 |
| 2005-12-13 | -66.10 |
| 2005-12-12 | -66.10 |
| 2005-12-09 | -66.10 |
| 2005-12-08 | -66.10 |
| 2005-12-07 | -66.10 |
| 2005-12-06 | -66.10 |
| 2005-12-05 | -66.10 |
| 2005-12-02 | -66.10 |
| 2005-12-01 | -66.10 |
| 2005-11-30 | -65.76 |
| 2005-11-29 | -65.42 |
| 2005-11-28 | -65.42 |
| 2005-11-25 | -65.42 |
| 2005-11-24 | -66.10 |
| 2005-11-23 | -66.10 |
| 2005-11-22 | -65.42 |
| 2005-11-21 | -64.41 |
| 2005-11-18 | -64.07 |
| 2005-11-17 | -64.41 |
| 2005-11-16 | -66.10 |
| 2005-11-15 | -66.10 |
| 2005-11-14 | -66.10 |
| 2005-11-11 | -66.10 |
| 2005-11-10 | -66.10 |
| 2005-11-09 | -66.10 |
| 2005-11-08 | -66.10 |
| 2005-11-07 | -66.10 |
| 2005-11-04 | -59.32 |
| 2005-11-03 | -59.32 |
| 2005-11-02 | -59.32 |
| 2005-11-01 | -59.32 |
| 2005-10-31 | -59.32 |
| 2005-10-28 | -59.32 |
| 2005-10-27 | -59.32 |
| 2005-10-26 | -58.98 |
| 2005-10-25 | -58.98 |
| 2005-10-24 | -58.98 |
| 2005-10-21 | -58.98 |
| 2005-10-20 | -58.98 |
| 2005-10-19 | -58.98 |
| 2005-10-18 | -58.98 |
| 2005-10-17 | -58.98 |
| 2005-10-14 | -58.98 |
| 2005-10-13 | -58.98 |
| 2005-10-12 | -58.98 |
| 2005-10-10 | -58.98 |
| 2005-10-07 | -58.98 |
| 2005-10-06 | -58.98 |
| 2005-10-05 | -58.64 |
| 2005-10-04 | -58.64 |
| 2005-10-03 | -58.64 |
| 2005-09-30 | -58.64 |
| 2005-09-29 | -58.64 |
| 2005-09-28 | -58.64 |
| 2005-09-27 | -58.64 |
| 2005-09-26 | -58.31 |
| 2005-09-23 | -58.31 |
| 2005-09-22 | -58.31 |
| 2005-09-21 | -58.31 |
| 2005-09-20 | -58.31 |
| 2005-09-16 | -58.31 |
| 2005-09-15 | -58.31 |
| 2005-09-14 | -58.31 |
| 2005-09-13 | -58.31 |
| 2005-09-12 | -58.31 |
| 2005-09-09 | -65.76 |
| 2005-09-08 | -65.76 |
| 2005-09-07 | -65.76 |
| 2005-09-06 | -65.76 |
| 2005-09-05 | -58.31 |
| 2005-09-02 | -58.31 |
| 2005-09-01 | -57.97 |
| 2005-08-31 | -57.97 |
| 2005-08-30 | -57.97 |
| 2005-08-29 | -57.97 |
| 2005-08-26 | -57.97 |
| 2005-08-25 | -57.97 |
| 2005-08-24 | -57.97 |
| 2005-08-23 | -57.63 |
| 2005-08-22 | -66.10 |
| 2005-08-19 | -66.10 |
| 2005-08-18 | -66.10 |
| 2005-08-17 | -66.10 |
| 2005-08-16 | -66.10 |
| 2005-08-15 | -66.10 |
| 2005-08-12 | -66.10 |
| 2005-08-11 | -66.10 |
| 2005-08-10 | -66.10 |
| 2005-08-09 | -66.10 |
| 2005-08-08 | -66.10 |
| 2005-08-05 | -66.10 |
| 2005-08-04 | -66.10 |
| 2005-08-03 | -65.08 |
| 2005-08-02 | -65.08 |
| 2005-08-01 | -65.08 |
| 2005-07-29 | -65.08 |
| 2005-07-28 | -65.08 |
| 2005-07-27 | -65.08 |
| 2005-07-26 | -65.08 |
| 2005-07-25 | -65.08 |
| 2005-07-22 | -65.08 |
| 2005-07-21 | -65.08 |
| 2005-07-20 | -62.71 |
| 2005-07-19 | -62.71 |
| 2005-07-18 | -62.71 |
| 2005-07-15 | -62.71 |
| 2005-07-14 | -62.71 |
| 2005-07-13 | -62.71 |
| 2005-07-12 | -62.71 |
| 2005-07-11 | -61.02 |
| 2005-07-08 | -61.02 |
| 2005-07-07 | -64.07 |
| 2005-07-06 | -64.07 |
| 2005-07-05 | -64.07 |
| 2005-07-04 | -64.07 |
| 2005-06-30 | -64.07 |
| 2005-06-29 | -64.07 |
| 2005-06-28 | -64.07 |
| 2005-06-27 | -64.07 |
| 2005-06-24 | -62.71 |
| 2005-06-23 | -62.71 |
| 2005-06-22 | -62.71 |
| 2005-06-21 | -62.71 |
| 2005-06-20 | -64.41 |
| 2005-06-17 | -64.41 |
| 2005-06-16 | -64.41 |
| 2005-06-15 | -62.71 |
| 2005-06-14 | -64.07 |
| 2005-06-13 | -62.71 |
| 2005-06-10 | -62.71 |
| 2005-06-09 | -62.71 |
| 2005-06-08 | -62.71 |
| 2005-06-07 | -62.71 |
| 2005-06-06 | -62.71 |
| 2005-06-03 | -62.71 |
| 2005-06-02 | -62.71 |
| 2005-06-01 | -62.71 |
| 2005-05-31 | -62.71 |
| 2005-05-30 | -60.00 |
| 2005-05-27 | -60.00 |
| 2005-05-26 | -60.00 |
| 2005-05-25 | -60.00 |
| 2005-05-24 | -60.00 |
| 2005-05-23 | -60.00 |
| 2005-05-20 | -60.00 |
| 2005-05-19 | -60.00 |
| 2005-05-18 | -60.00 |
| 2005-05-17 | -60.00 |
| 2005-05-13 | -60.00 |
| 2005-05-12 | -60.00 |
| 2005-05-11 | -60.00 |
| 2005-05-10 | -60.00 |
| 2005-05-09 | -60.00 |
| 2005-05-06 | -57.63 |
| 2005-05-05 | -57.63 |
| 2005-05-04 | -57.63 |
| 2005-05-03 | -58.64 |
| 2005-04-29 | -58.64 |
| 2005-04-28 | -58.64 |
| 2005-04-27 | -58.64 |
| 2005-04-26 | -59.32 |
| 2005-04-25 | -59.32 |
| 2005-04-22 | -59.32 |
| 2005-04-21 | -59.32 |
| 2005-04-20 | -59.32 |
| 2005-04-19 | -59.32 |
| 2005-04-18 | -59.32 |
| 2005-04-15 | -59.32 |
| 2005-04-14 | -61.02 |
| 2005-04-13 | -61.02 |
| 2005-04-12 | -61.02 |
| 2005-04-11 | -61.02 |
| 2005-04-08 | -61.02 |
| 2005-04-07 | -61.02 |
| 2005-04-06 | -61.02 |
| 2005-04-04 | -61.02 |
| 2005-04-01 | -61.02 |
| 2005-03-31 | -58.31 |
| 2005-03-30 | -59.32 |
| 2005-03-29 | -58.64 |
| 2005-03-24 | -54.92 |
| 2005-03-23 | -55.93 |
| 2005-03-22 | -55.93 |
| 2005-03-21 | -56.95 |
| 2005-03-18 | -56.95 |
| 2005-03-17 | -56.95 |
| 2005-03-16 | -55.93 |
| 2005-03-15 | -55.93 |
| 2005-03-14 | -52.54 |
| 2005-03-11 | -52.54 |
| 2005-03-10 | -52.54 |
| 2005-03-09 | -52.54 |
| 2005-03-08 | -49.83 |
| 2005-03-07 | -48.47 |
| 2005-03-04 | -41.36 |
| 2005-03-03 | -41.36 |
| 2005-03-02 | -41.36 |
| 2005-03-01 | -42.37 |
| 2005-02-28 | -39.66 |
| 2005-02-25 | -37.29 |
| 2005-02-24 | -37.29 |
| 2005-02-23 | -37.29 |
| 2005-02-22 | -36.27 |
| 2005-02-21 | -32.20 |
| 2005-02-18 | -27.46 |
| 2005-02-17 | -27.46 |
| 2005-02-16 | -27.46 |
| 2005-02-15 | -27.46 |
| 2005-02-14 | -27.46 |
| 2005-02-08 | -27.46 |
| 2005-02-07 | -27.46 |
| 2005-02-04 | -27.46 |
| 2005-02-03 | -27.46 |
| 2005-02-02 | -27.46 |
| 2005-02-01 | -27.46 |
| 2005-01-31 | -27.46 |
| 2005-01-28 | -27.46 |
| 2005-01-27 | -27.12 |
| 2005-01-26 | -25.42 |
| 2005-01-25 | -23.73 |
| 2005-01-24 | -23.73 |
| 2005-01-21 | -23.73 |
| 2005-01-20 | -23.73 |
| 2005-01-19 | -23.73 |
| 2005-01-18 | -23.73 |
| 2005-01-17 | -23.73 |
| 2005-01-14 | -23.73 |
| 2005-01-13 | -23.73 |
| 2005-01-12 | -23.73 |
| 2005-01-11 | -23.73 |
| 2005-01-10 | -23.73 |
| 2005-01-07 | -23.73 |
| 2005-01-06 | -23.73 |
| 2005-01-05 | -23.73 |
| 2005-01-04 | -23.73 |
| 2005-01-03 | -23.73 |
| 2004-12-31 | -23.73 |
| 2004-12-30 | -23.73 |
| 2004-12-29 | -23.73 |
| 2004-12-28 | -23.73 |
| 2004-12-24 | -23.73 |
| 2004-12-23 | -23.73 |
| 2004-12-22 | -23.73 |
| 2004-12-21 | -23.73 |
| 2004-12-20 | -23.73 |
| 2004-12-17 | -23.73 |
| 2004-12-16 | -23.73 |
| 2004-12-15 | -23.73 |
| 2004-12-14 | -23.73 |
| 2004-12-13 | -23.73 |
| 2004-12-10 | -23.73 |
| 2004-12-09 | -23.73 |
| 2004-12-08 | -23.73 |
| 2004-12-07 | -23.73 |
| 2004-12-06 | -25.42 |
| 2004-12-03 | -25.42 |
| 2004-12-02 | -25.42 |
| 2004-12-01 | -25.42 |
| 2004-11-30 | -25.42 |
| 2004-11-29 | -23.73 |
| 2004-11-26 | -25.42 |
| 2004-11-25 | -29.15 |
| 2004-11-24 | -29.15 |
| 2004-11-23 | -33.56 |
| 2004-11-22 | -33.56 |
| 2004-11-19 | -32.20 |
| 2004-11-18 | -39.66 |
| 2004-11-17 | -39.66 |
| 2004-11-16 | -40.34 |
| 2004-11-15 | -39.66 |
| 2004-11-12 | -39.66 |
| 2004-11-11 | -39.66 |
| 2004-11-10 | -38.64 |
| 2004-11-09 | -38.98 |
| 2004-11-08 | -38.98 |
| 2004-11-05 | -38.98 |
| 2004-11-04 | -38.98 |
| 2004-11-03 | -38.98 |
| 2004-11-02 | -38.98 |
| 2004-11-01 | -38.98 |
| 2004-10-29 | -31.53 |
| 2004-10-28 | -38.98 |
| 2004-10-27 | -38.98 |
| 2004-10-26 | -38.98 |
| 2004-10-25 | -38.98 |
| 2004-10-21 | -38.98 |
| 2004-10-20 | -38.98 |
| 2004-10-19 | -38.98 |
| 2004-10-18 | -38.98 |
| 2004-10-15 | -38.98 |
| 2004-10-14 | -38.98 |
| 2004-10-13 | -38.98 |
| 2004-10-12 | -38.98 |
| 2004-10-11 | -38.98 |
| 2004-10-08 | -33.90 |
| 2004-10-07 | -33.90 |
| 2004-10-06 | -33.90 |
| 2004-10-05 | -33.90 |
| 2004-10-04 | -33.90 |
| 2004-09-30 | -26.10 |
| 2004-09-28 | -26.10 |
| 2004-09-27 | -26.10 |
| 2004-09-24 | -26.10 |
| 2004-09-23 | -29.83 |
| 2004-09-22 | -28.81 |
| 2004-09-21 | -32.20 |
| 2004-09-20 | -32.88 |
| 2004-09-17 | -32.88 |
| 2004-09-16 | -32.88 |
| 2004-09-15 | -32.88 |
| 2004-09-14 | -32.88 |
| 2004-09-13 | -30.51 |
| 2004-09-10 | -30.51 |
| 2004-09-09 | -30.51 |
| 2004-09-08 | -30.51 |
| 2004-09-07 | -30.51 |
| 2004-09-06 | -30.51 |
| 2004-09-03 | -32.88 |
| 2004-09-02 | -32.88 |
| 2004-09-01 | -32.88 |
| 2004-08-31 | -33.56 |
| 2004-08-30 | -35.93 |
| 2004-08-27 | -35.93 |
| 2004-08-26 | -36.27 |
| 2004-08-25 | -36.27 |
| 2004-08-24 | -32.88 |
| 2004-08-23 | -38.31 |
| 2004-08-20 | -41.02 |
| 2004-08-19 | -41.02 |
| 2004-08-18 | -41.02 |
| 2004-08-17 | -42.03 |
| 2004-08-16 | -43.73 |
| 2004-08-13 | -43.73 |
| 2004-08-12 | -43.73 |
| 2004-08-11 | -43.73 |
| 2004-08-10 | -44.07 |
| 2004-08-09 | -44.75 |
| 2004-08-06 | -45.08 |
| 2004-08-05 | -45.08 |
| 2004-08-04 | -45.76 |
| 2004-08-03 | -45.76 |
| 2004-08-02 | -46.10 |
| 2004-07-30 | -47.12 |
| 2004-07-29 | -47.12 |
| 2004-07-28 | -47.12 |
| 2004-07-27 | -48.47 |
| 2004-07-26 | -48.47 |
| 2004-07-23 | -48.47 |
| 2004-07-22 | -48.81 |
| 2004-07-21 | -48.81 |
| 2004-07-20 | -48.81 |
| 2004-07-19 | -46.78 |
| 2004-07-16 | -46.78 |
| 2004-07-15 | -46.78 |
| 2004-07-14 | -46.78 |
| 2004-07-13 | -44.07 |
| 2004-07-12 | -44.07 |
| 2004-07-09 | -44.07 |
| 2004-07-08 | -44.07 |
| 2004-07-07 | -44.07 |
| 2004-07-06 | -44.07 |
| 2004-07-05 | -44.07 |
| 2004-07-02 | -44.07 |
| 2004-06-30 | -44.07 |
| 2004-06-29 | -44.07 |
| 2004-06-28 | -44.07 |
| 2004-06-25 | -44.07 |
| 2004-06-24 | -44.07 |
| 2004-06-23 | -44.07 |
| 2004-06-21 | -44.07 |
| 2004-06-18 | -44.07 |
| 2004-06-17 | -44.07 |
| 2004-06-16 | -44.07 |
| 2004-06-15 | -44.07 |
| 2004-06-14 | -44.07 |
| 2004-06-11 | -44.07 |
| 2004-06-10 | -44.07 |
| 2004-06-09 | -44.07 |
| 2004-06-08 | -44.07 |
| 2004-06-07 | -44.07 |
| 2004-06-04 | -44.07 |
| 2004-06-03 | -44.07 |
| 2004-06-02 | -44.07 |
| 2004-06-01 | -44.07 |
| 2004-05-31 | -44.07 |
| 2004-05-28 | -38.98 |
| 2004-05-27 | -38.98 |
| 2004-05-25 | -38.98 |
| 2004-05-24 | -38.98 |
| 2004-05-21 | -35.59 |
| 2004-05-20 | -35.59 |
| 2004-05-19 | -35.59 |
| 2004-05-18 | -41.02 |
| 2004-05-17 | -48.47 |
| 2004-05-14 | -53.22 |
| 2004-05-13 | -53.22 |
| 2004-05-12 | -53.22 |
| 2004-05-11 | -53.22 |
| 2004-05-10 | -53.22 |
| 2004-05-07 | -53.22 |
| 2004-05-06 | -53.22 |
| 2004-05-05 | -53.22 |
| 2004-05-04 | -53.22 |
| 2004-05-03 | -49.15 |
| 2004-04-30 | -49.15 |
| 2004-04-29 | -48.47 |
| 2004-04-28 | -48.47 |
| 2004-04-27 | -46.10 |
| 2004-04-26 | -46.10 |
| 2004-04-23 | -38.98 |
| 2004-04-22 | -37.97 |
| 2004-04-21 | -36.27 |
| 2004-04-20 | -36.27 |
| 2004-04-19 | -33.90 |
| 2004-04-16 | -32.20 |
| 2004-04-15 | -27.12 |
| 2004-04-14 | -27.12 |
| 2004-04-13 | -27.12 |
| 2004-04-08 | -27.12 |
| 2004-04-07 | -25.42 |
| 2004-04-06 | -25.42 |
| 2004-04-02 | -22.03 |
| 2004-04-01 | -22.03 |
| 2004-03-31 | -22.03 |
| 2004-03-30 | -22.03 |
| 2004-03-29 | -22.03 |
| 2004-03-26 | -22.03 |
| 2004-03-25 | -22.03 |
| 2004-03-24 | -22.03 |
| 2004-03-23 | -22.03 |
| 2004-03-22 | -22.03 |
| 2004-03-19 | -22.03 |
| 2004-03-18 | -22.03 |
| 2004-03-17 | -18.64 |
| 2004-03-16 | -18.64 |
| 2004-03-15 | -18.64 |
| 2004-03-12 | -19.32 |
| 2004-03-11 | -16.95 |
| 2004-03-10 | -16.95 |
| 2004-03-09 | -27.80 |
| 2004-03-08 | -27.80 |
| 2004-03-05 | -27.80 |
| 2004-03-04 | -25.42 |
| 2004-03-03 | -25.42 |
| 2004-03-02 | -23.73 |
| 2004-03-01 | -21.69 |
| 2004-02-27 | -21.69 |
| 2004-02-26 | -24.07 |
| 2004-02-25 | -24.07 |
| 2004-02-24 | -24.07 |
| 2004-02-23 | -24.07 |
| 2004-02-20 | -24.07 |
| 2004-02-19 | -24.07 |
| 2004-02-18 | -22.03 |
| 2004-02-17 | -22.03 |
| 2004-02-16 | -22.03 |
| 2004-02-13 | -22.03 |
| 2004-02-12 | -19.32 |
| 2004-02-11 | -18.64 |
| 2004-02-10 | -18.64 |
| 2004-02-09 | -18.64 |
| 2004-02-06 | -18.64 |
| 2004-02-05 | -15.93 |
| 2004-02-04 | -15.93 |
| 2004-02-03 | -15.93 |
| 2004-02-02 | -20.34 |
| 2004-01-30 | -20.34 |
| 2004-01-29 | -20.34 |
| 2004-01-28 | -20.34 |
| 2004-01-27 | -22.37 |
| 2004-01-26 | -20.00 |
| 2004-01-21 | -22.03 |
| 2004-01-20 | -24.41 |
| 2004-01-19 | -22.03 |
| 2004-01-16 | -22.03 |
| 2004-01-15 | -20.34 |
| 2004-01-14 | -20.34 |
| 2004-01-13 | -21.69 |
| 2004-01-12 | -21.02 |
| 2004-01-09 | -22.03 |
| 2004-01-08 | -21.02 |
| 2004-01-07 | -21.36 |
| 2004-01-06 | -18.64 |
| 2004-01-05 | -11.86 |
| 2004-01-02 | -11.86 |
| 2003-12-31 | -11.86 |
| 2003-12-30 | -11.86 |
| 2003-12-29 | -16.27 |
| 2003-12-24 | -16.27 |
| 2003-12-23 | -18.64 |
| 2003-12-22 | -15.59 |
| 2003-12-19 | -18.31 |
| 2003-12-18 | -18.31 |
| 2003-12-17 | -15.25 |
| 2003-12-16 | -6.78 |
| 2003-12-15 | -1.69 |
| 2003-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy