Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00160 | 1972-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0160 % |
|---|---|
| 2025-12-31 | 90.56 |
| 2025-12-30 | 90.56 |
| 2025-12-29 | 90.56 |
| 2025-12-24 | 92.59 |
| 2025-12-23 | 92.59 |
| 2025-12-22 | 90.56 |
| 2025-12-19 | 92.59 |
| 2025-12-18 | 92.59 |
| 2025-12-17 | 100.70 |
| 2025-12-16 | 94.62 |
| 2025-12-15 | 96.65 |
| 2025-12-12 | 106.78 |
| 2025-12-11 | 102.73 |
| 2025-12-10 | 102.73 |
| 2025-12-09 | 102.73 |
| 2025-12-08 | 106.78 |
| 2025-12-05 | 106.78 |
| 2025-12-04 | 106.78 |
| 2025-12-03 | 106.78 |
| 2025-12-02 | 106.78 |
| 2025-12-01 | 106.78 |
| 2025-11-28 | 102.73 |
| 2025-11-27 | 102.73 |
| 2025-11-26 | 102.73 |
| 2025-11-25 | 104.76 |
| 2025-11-24 | 104.76 |
| 2025-11-21 | 106.78 |
| 2025-11-20 | 108.81 |
| 2025-11-19 | 108.81 |
| 2025-11-18 | 108.81 |
| 2025-11-17 | 108.81 |
| 2025-11-14 | 104.76 |
| 2025-11-13 | 104.76 |
| 2025-11-12 | 110.84 |
| 2025-11-11 | 110.84 |
| 2025-11-10 | 110.84 |
| 2025-11-07 | 112.86 |
| 2025-11-06 | 108.81 |
| 2025-11-05 | 108.81 |
| 2025-11-04 | 108.81 |
| 2025-11-03 | 108.81 |
| 2025-10-31 | 108.81 |
| 2025-10-30 | 114.89 |
| 2025-10-28 | 118.95 |
| 2025-10-27 | 133.14 |
| 2025-10-24 | 133.14 |
| 2025-10-23 | 135.16 |
| 2025-10-22 | 114.89 |
| 2025-10-21 | 116.92 |
| 2025-10-20 | 114.89 |
| 2025-10-17 | 114.89 |
| 2025-10-16 | 116.92 |
| 2025-10-15 | 114.89 |
| 2025-10-14 | 114.89 |
| 2025-10-13 | 123.00 |
| 2025-10-10 | 123.00 |
| 2025-10-09 | 123.00 |
| 2025-10-08 | 123.00 |
| 2025-10-06 | 114.89 |
| 2025-10-03 | 123.00 |
| 2025-10-02 | 120.97 |
| 2025-09-30 | 114.89 |
| 2025-09-29 | 114.89 |
| 2025-09-26 | 114.89 |
| 2025-09-25 | 114.89 |
| 2025-09-24 | 106.78 |
| 2025-09-23 | 114.89 |
| 2025-09-22 | 114.89 |
| 2025-09-19 | 114.89 |
| 2025-09-18 | 114.89 |
| 2025-09-17 | 116.92 |
| 2025-09-16 | 116.92 |
| 2025-09-15 | 114.89 |
| 2025-09-12 | 116.92 |
| 2025-09-11 | 116.92 |
| 2025-09-10 | 116.92 |
| 2025-09-09 | 114.89 |
| 2025-09-08 | 114.89 |
| 2025-09-05 | 116.92 |
| 2025-09-04 | 112.86 |
| 2025-09-03 | 114.89 |
| 2025-09-02 | 116.92 |
| 2025-09-01 | 116.92 |
| 2025-08-29 | 116.92 |
| 2025-08-28 | 111.00 |
| 2025-08-27 | 111.00 |
| 2025-08-26 | 112.98 |
| 2025-08-25 | 114.95 |
| 2025-08-22 | 111.00 |
| 2025-08-21 | 111.00 |
| 2025-08-20 | 111.00 |
| 2025-08-19 | 111.00 |
| 2025-08-18 | 109.03 |
| 2025-08-15 | 109.03 |
| 2025-08-14 | 109.03 |
| 2025-08-13 | 109.03 |
| 2025-08-12 | 109.03 |
| 2025-08-11 | 109.03 |
| 2025-08-08 | 111.00 |
| 2025-08-07 | 107.06 |
| 2025-08-06 | 109.03 |
| 2025-08-05 | 107.06 |
| 2025-08-04 | 103.12 |
| 2025-08-01 | 105.09 |
| 2025-07-31 | 107.06 |
| 2025-07-30 | 107.06 |
| 2025-07-29 | 107.06 |
| 2025-07-28 | 105.09 |
| 2025-07-25 | 105.09 |
| 2025-07-24 | 103.12 |
| 2025-07-23 | 105.09 |
| 2025-07-22 | 112.98 |
| 2025-07-21 | 105.09 |
| 2025-07-18 | 109.03 |
| 2025-07-17 | 109.03 |
| 2025-07-16 | 109.03 |
| 2025-07-15 | 109.03 |
| 2025-07-14 | 109.03 |
| 2025-07-11 | 107.06 |
| 2025-07-10 | 107.06 |
| 2025-07-09 | 105.09 |
| 2025-07-08 | 112.98 |
| 2025-07-07 | 112.98 |
| 2025-07-04 | 111.00 |
| 2025-07-03 | 109.03 |
| 2025-07-02 | 101.14 |
| 2025-06-30 | 97.20 |
| 2025-06-27 | 99.17 |
| 2025-06-26 | 97.20 |
| 2025-06-25 | 103.12 |
| 2025-06-24 | 101.14 |
| 2025-06-23 | 99.17 |
| 2025-06-20 | 99.17 |
| 2025-06-19 | 99.17 |
| 2025-06-18 | 99.17 |
| 2025-06-17 | 99.17 |
| 2025-06-16 | 99.17 |
| 2025-06-13 | 107.06 |
| 2025-06-12 | 107.06 |
| 2025-06-11 | 109.03 |
| 2025-06-10 | 101.14 |
| 2025-06-09 | 101.14 |
| 2025-06-06 | 103.12 |
| 2025-06-05 | 105.09 |
| 2025-06-04 | 109.03 |
| 2025-06-03 | 103.12 |
| 2025-06-02 | 103.12 |
| 2025-05-30 | 103.12 |
| 2025-05-29 | 103.12 |
| 2025-05-28 | 103.12 |
| 2025-05-27 | 103.12 |
| 2025-05-26 | 101.14 |
| 2025-05-23 | 101.14 |
| 2025-05-22 | 101.14 |
| 2025-05-21 | 101.14 |
| 2025-05-20 | 101.14 |
| 2025-05-19 | 101.14 |
| 2025-05-16 | 101.14 |
| 2025-05-15 | 101.14 |
| 2025-05-14 | 101.14 |
| 2025-05-13 | 101.14 |
| 2025-05-12 | 105.09 |
| 2025-05-09 | 105.09 |
| 2025-05-08 | 111.00 |
| 2025-05-07 | 111.00 |
| 2025-05-06 | 111.00 |
| 2025-05-02 | 111.00 |
| 2025-04-30 | 118.89 |
| 2025-04-29 | 118.89 |
| 2025-04-28 | 118.89 |
| 2025-04-25 | 118.89 |
| 2025-04-24 | 112.98 |
| 2025-04-23 | 112.98 |
| 2025-04-22 | 112.98 |
| 2025-04-17 | 107.06 |
| 2025-04-16 | 107.06 |
| 2025-04-15 | 107.06 |
| 2025-04-14 | 111.00 |
| 2025-04-11 | 105.09 |
| 2025-04-10 | 107.06 |
| 2025-04-09 | 107.06 |
| 2025-04-08 | 107.06 |
| 2025-04-07 | 105.09 |
| 2025-04-03 | 111.00 |
| 2025-04-02 | 111.00 |
| 2025-04-01 | 111.00 |
| 2025-03-31 | 111.00 |
| 2025-03-28 | 111.00 |
| 2025-03-27 | 111.00 |
| 2025-03-26 | 111.00 |
| 2025-03-25 | 103.12 |
| 2025-03-24 | 105.09 |
| 2025-03-21 | 105.09 |
| 2025-03-20 | 109.03 |
| 2025-03-19 | 114.95 |
| 2025-03-18 | 114.95 |
| 2025-03-17 | 111.00 |
| 2025-03-14 | 112.98 |
| 2025-03-13 | 112.98 |
| 2025-03-12 | 122.84 |
| 2025-03-11 | 112.98 |
| 2025-03-10 | 114.95 |
| 2025-03-07 | 109.03 |
| 2025-03-06 | 101.14 |
| 2025-03-05 | 97.20 |
| 2025-03-04 | 107.06 |
| 2025-03-03 | 116.92 |
| 2025-02-28 | 120.86 |
| 2025-02-27 | 120.86 |
| 2025-02-26 | 116.92 |
| 2025-02-25 | 124.81 |
| 2025-02-24 | 93.26 |
| 2025-02-21 | 93.26 |
| 2025-02-20 | 91.28 |
| 2025-02-19 | 91.28 |
| 2025-02-18 | 95.23 |
| 2025-02-17 | 97.20 |
| 2025-02-14 | 93.26 |
| 2025-02-13 | 93.26 |
| 2025-02-12 | 93.26 |
| 2025-02-11 | 97.20 |
| 2025-02-10 | 97.20 |
| 2025-02-07 | 97.20 |
| 2025-02-06 | 97.20 |
| 2025-02-05 | 97.20 |
| 2025-02-04 | 101.14 |
| 2025-02-03 | 99.17 |
| 2025-01-28 | 99.17 |
| 2025-01-27 | 103.12 |
| 2025-01-24 | 103.12 |
| 2025-01-23 | 103.12 |
| 2025-01-22 | 99.17 |
| 2025-01-21 | 99.17 |
| 2025-01-20 | 99.17 |
| 2025-01-17 | 103.12 |
| 2025-01-16 | 103.12 |
| 2025-01-15 | 103.12 |
| 2025-01-14 | 103.12 |
| 2025-01-13 | 101.14 |
| 2025-01-10 | 109.03 |
| 2025-01-09 | 109.03 |
| 2025-01-08 | 116.92 |
| 2025-01-07 | 111.00 |
| 2025-01-06 | 111.00 |
| 2025-01-03 | 111.00 |
| 2025-01-02 | 111.00 |
| 2024-12-31 | 114.95 |
| 2024-12-30 | 114.95 |
| 2024-12-27 | 116.92 |
| 2024-12-24 | 112.98 |
| 2024-12-23 | 112.98 |
| 2024-12-20 | 111.00 |
| 2024-12-19 | 116.92 |
| 2024-12-18 | 116.92 |
| 2024-12-17 | 116.92 |
| 2024-12-16 | 116.92 |
| 2024-12-13 | 122.84 |
| 2024-12-12 | 122.84 |
| 2024-12-11 | 126.78 |
| 2024-12-10 | 130.72 |
| 2024-12-09 | 124.81 |
| 2024-12-06 | 126.78 |
| 2024-12-05 | 130.72 |
| 2024-12-04 | 130.72 |
| 2024-12-03 | 130.72 |
| 2024-12-02 | 136.64 |
| 2024-11-29 | 136.64 |
| 2024-11-28 | 146.50 |
| 2024-11-27 | 146.50 |
| 2024-11-26 | 132.70 |
| 2024-11-25 | 132.70 |
| 2024-11-22 | 136.64 |
| 2024-11-21 | 136.64 |
| 2024-11-20 | 136.64 |
| 2024-11-19 | 138.61 |
| 2024-11-18 | 138.61 |
| 2024-11-15 | 138.61 |
| 2024-11-14 | 142.56 |
| 2024-11-13 | 162.28 |
| 2024-11-12 | 162.28 |
| 2024-11-11 | 162.28 |
| 2024-11-08 | 162.28 |
| 2024-11-07 | 162.28 |
| 2024-11-06 | 162.28 |
| 2024-11-05 | 162.28 |
| 2024-11-04 | 156.36 |
| 2024-11-01 | 162.28 |
| 2024-10-31 | 162.28 |
| 2024-10-30 | 162.28 |
| 2024-10-29 | 162.28 |
| 2024-10-28 | 160.30 |
| 2024-10-25 | 158.33 |
| 2024-10-24 | 150.44 |
| 2024-10-23 | 150.44 |
| 2024-10-22 | 146.50 |
| 2024-10-21 | 158.33 |
| 2024-10-18 | 158.33 |
| 2024-10-17 | 158.33 |
| 2024-10-16 | 144.53 |
| 2024-10-15 | 144.53 |
| 2024-10-14 | 142.56 |
| 2024-10-10 | 142.56 |
| 2024-10-09 | 150.44 |
| 2024-10-08 | 152.42 |
| 2024-10-07 | 176.08 |
| 2024-10-04 | 164.25 |
| 2024-10-03 | 156.36 |
| 2024-10-02 | 154.39 |
| 2024-09-30 | 144.53 |
| 2024-09-27 | 138.61 |
| 2024-09-26 | 130.72 |
| 2024-09-25 | 128.75 |
| 2024-09-24 | 126.78 |
| 2024-09-23 | 126.78 |
| 2024-09-20 | 126.78 |
| 2024-09-19 | 124.81 |
| 2024-09-17 | 126.78 |
| 2024-09-16 | 126.78 |
| 2024-09-13 | 126.78 |
| 2024-09-12 | 130.72 |
| 2024-09-11 | 130.72 |
| 2024-09-10 | 130.72 |
| 2024-09-09 | 130.72 |
| 2024-09-05 | 144.53 |
| 2024-09-04 | 140.19 |
| 2024-09-03 | 140.09 |
| 2024-09-02 | 140.09 |
| 2024-08-30 | 140.09 |
| 2024-08-29 | 134.46 |
| 2024-08-28 | 134.46 |
| 2024-08-27 | 130.71 |
| 2024-08-26 | 130.71 |
| 2024-08-23 | 130.71 |
| 2024-08-22 | 130.71 |
| 2024-08-21 | 130.71 |
| 2024-08-20 | 130.71 |
| 2024-08-19 | 132.59 |
| 2024-08-16 | 132.59 |
| 2024-08-15 | 132.59 |
| 2024-08-14 | 125.08 |
| 2024-08-13 | 125.08 |
| 2024-08-12 | 125.08 |
| 2024-08-09 | 130.71 |
| 2024-08-08 | 130.71 |
| 2024-08-07 | 130.71 |
| 2024-08-06 | 134.46 |
| 2024-08-05 | 134.46 |
| 2024-08-02 | 134.46 |
| 2024-08-01 | 132.59 |
| 2024-07-31 | 138.21 |
| 2024-07-30 | 138.21 |
| 2024-07-29 | 138.21 |
| 2024-07-26 | 138.21 |
| 2024-07-25 | 138.21 |
| 2024-07-24 | 138.21 |
| 2024-07-23 | 136.34 |
| 2024-07-22 | 145.72 |
| 2024-07-19 | 138.21 |
| 2024-07-18 | 143.84 |
| 2024-07-17 | 143.84 |
| 2024-07-16 | 143.84 |
| 2024-07-15 | 143.84 |
| 2024-07-12 | 143.84 |
| 2024-07-11 | 140.09 |
| 2024-07-10 | 141.97 |
| 2024-07-09 | 141.97 |
| 2024-07-08 | 145.72 |
| 2024-07-05 | 147.59 |
| 2024-07-04 | 147.59 |
| 2024-07-03 | 153.22 |
| 2024-07-02 | 158.85 |
| 2024-06-28 | 160.72 |
| 2024-06-27 | 190.73 |
| 2024-06-26 | 188.86 |
| 2024-06-25 | 188.86 |
| 2024-06-24 | 190.73 |
| 2024-06-21 | 190.73 |
| 2024-06-20 | 192.61 |
| 2024-06-19 | 196.36 |
| 2024-06-18 | 196.36 |
| 2024-06-17 | 198.24 |
| 2024-06-14 | 201.99 |
| 2024-06-13 | 203.86 |
| 2024-06-12 | 201.99 |
| 2024-06-11 | 201.99 |
| 2024-06-07 | 207.62 |
| 2024-06-06 | 209.49 |
| 2024-06-05 | 209.49 |
| 2024-06-04 | 203.86 |
| 2024-06-03 | 209.49 |
| 2024-05-31 | 209.49 |
| 2024-05-30 | 222.62 |
| 2024-05-29 | 226.37 |
| 2024-05-28 | 232.00 |
| 2024-05-27 | 230.12 |
| 2024-05-24 | 230.12 |
| 2024-05-23 | 232.00 |
| 2024-05-22 | 232.00 |
| 2024-05-21 | 233.88 |
| 2024-05-20 | 232.00 |
| 2024-05-17 | 220.75 |
| 2024-05-16 | 220.75 |
| 2024-05-14 | 222.62 |
| 2024-05-13 | 211.37 |
| 2024-05-10 | 196.36 |
| 2024-05-09 | 200.11 |
| 2024-05-08 | 200.11 |
| 2024-05-07 | 200.11 |
| 2024-05-06 | 200.11 |
| 2024-05-03 | 194.49 |
| 2024-05-02 | 190.73 |
| 2024-04-30 | 179.48 |
| 2024-04-29 | 179.48 |
| 2024-04-26 | 181.36 |
| 2024-04-25 | 173.85 |
| 2024-04-24 | 179.48 |
| 2024-04-23 | 177.60 |
| 2024-04-22 | 166.35 |
| 2024-04-19 | 181.36 |
| 2024-04-18 | 168.23 |
| 2024-04-17 | 156.97 |
| 2024-04-16 | 155.10 |
| 2024-04-15 | 162.60 |
| 2024-04-12 | 162.60 |
| 2024-04-11 | 160.72 |
| 2024-04-10 | 158.85 |
| 2024-04-09 | 162.60 |
| 2024-04-08 | 162.60 |
| 2024-04-05 | 158.85 |
| 2024-04-03 | 160.72 |
| 2024-04-02 | 160.72 |
| 2024-03-28 | 162.60 |
| 2024-03-27 | 170.10 |
| 2024-03-26 | 164.47 |
| 2024-03-25 | 164.47 |
| 2024-03-22 | 162.60 |
| 2024-03-21 | 162.60 |
| 2024-03-20 | 160.72 |
| 2024-03-19 | 160.72 |
| 2024-03-18 | 171.98 |
| 2024-03-15 | 158.85 |
| 2024-03-14 | 158.85 |
| 2024-03-13 | 156.97 |
| 2024-03-12 | 160.72 |
| 2024-03-11 | 155.10 |
| 2024-03-08 | 155.10 |
| 2024-03-07 | 158.85 |
| 2024-03-06 | 160.72 |
| 2024-03-05 | 156.97 |
| 2024-03-04 | 166.35 |
| 2024-03-01 | 168.23 |
| 2024-02-29 | 162.60 |
| 2024-02-28 | 162.60 |
| 2024-02-27 | 162.60 |
| 2024-02-26 | 162.60 |
| 2024-02-23 | 164.47 |
| 2024-02-22 | 164.47 |
| 2024-02-21 | 164.47 |
| 2024-02-20 | 160.72 |
| 2024-02-19 | 164.47 |
| 2024-02-16 | 164.47 |
| 2024-02-15 | 164.47 |
| 2024-02-14 | 164.47 |
| 2024-02-09 | 164.47 |
| 2024-02-08 | 164.47 |
| 2024-02-07 | 164.47 |
| 2024-02-06 | 162.60 |
| 2024-02-05 | 153.22 |
| 2024-02-02 | 153.22 |
| 2024-02-01 | 147.59 |
| 2024-01-31 | 153.22 |
| 2024-01-30 | 153.22 |
| 2024-01-29 | 153.22 |
| 2024-01-26 | 147.59 |
| 2024-01-25 | 147.59 |
| 2024-01-24 | 143.84 |
| 2024-01-23 | 132.59 |
| 2024-01-22 | 143.84 |
| 2024-01-19 | 160.72 |
| 2024-01-18 | 156.97 |
| 2024-01-17 | 156.97 |
| 2024-01-16 | 168.23 |
| 2024-01-15 | 168.23 |
| 2024-01-12 | 173.85 |
| 2024-01-11 | 171.98 |
| 2024-01-10 | 179.48 |
| 2024-01-09 | 179.48 |
| 2024-01-08 | 181.36 |
| 2024-01-05 | 181.36 |
| 2024-01-04 | 181.36 |
| 2024-01-03 | 177.60 |
| 2024-01-02 | 181.36 |
| 2023-12-29 | 164.47 |
| 2023-12-28 | 158.85 |
| 2023-12-27 | 158.85 |
| 2023-12-22 | 158.85 |
| 2023-12-21 | 155.10 |
| 2023-12-20 | 160.72 |
| 2023-12-19 | 160.72 |
| 2023-12-18 | 162.60 |
| 2023-12-15 | 164.47 |
| 2023-12-14 | 160.72 |
| 2023-12-13 | 158.85 |
| 2023-12-12 | 158.85 |
| 2023-12-11 | 155.10 |
| 2023-12-08 | 162.60 |
| 2023-12-07 | 162.60 |
| 2023-12-06 | 166.35 |
| 2023-12-05 | 168.23 |
| 2023-12-04 | 168.23 |
| 2023-12-01 | 170.10 |
| 2023-11-30 | 170.10 |
| 2023-11-29 | 179.48 |
| 2023-11-28 | 185.11 |
| 2023-11-27 | 185.11 |
| 2023-11-24 | 192.61 |
| 2023-11-23 | 190.73 |
| 2023-11-22 | 190.73 |
| 2023-11-21 | 196.36 |
| 2023-11-20 | 192.61 |
| 2023-11-17 | 190.73 |
| 2023-11-16 | 192.61 |
| 2023-11-15 | 192.61 |
| 2023-11-14 | 192.61 |
| 2023-11-13 | 194.49 |
| 2023-11-10 | 194.49 |
| 2023-11-09 | 201.99 |
| 2023-11-08 | 194.49 |
| 2023-11-07 | 213.24 |
| 2023-11-06 | 213.24 |
| 2023-11-03 | 209.49 |
| 2023-11-02 | 211.37 |
| 2023-11-01 | 222.62 |
| 2023-10-31 | 222.62 |
| 2023-10-30 | 222.62 |
| 2023-10-27 | 222.62 |
| 2023-10-26 | 222.62 |
| 2023-10-25 | 222.62 |
| 2023-10-24 | 222.62 |
| 2023-10-20 | 222.62 |
| 2023-10-19 | 222.62 |
| 2023-10-18 | 222.62 |
| 2023-10-17 | 220.75 |
| 2023-10-16 | 226.37 |
| 2023-10-13 | 218.87 |
| 2023-10-12 | 216.99 |
| 2023-10-11 | 209.49 |
| 2023-10-10 | 218.87 |
| 2023-10-09 | 218.87 |
| 2023-10-06 | 218.87 |
| 2023-10-05 | 218.87 |
| 2023-10-04 | 215.12 |
| 2023-10-03 | 215.12 |
| 2023-09-29 | 215.12 |
| 2023-09-28 | 213.24 |
| 2023-09-27 | 213.24 |
| 2023-09-26 | 228.25 |
| 2023-09-25 | 228.25 |
| 2023-09-22 | 228.25 |
| 2023-09-21 | 220.75 |
| 2023-09-20 | 220.75 |
| 2023-09-19 | 220.75 |
| 2023-09-18 | 215.12 |
| 2023-09-15 | 226.37 |
| 2023-09-14 | 218.87 |
| 2023-09-13 | 226.37 |
| 2023-09-12 | 232.00 |
| 2023-09-11 | 232.00 |
| 2023-09-07 | 232.00 |
| 2023-09-06 | 218.87 |
| 2023-09-05 | 218.87 |
| 2023-09-04 | 221.68 |
| 2023-08-31 | 209.45 |
| 2023-08-30 | 209.45 |
| 2023-08-29 | 221.68 |
| 2023-08-28 | 219.94 |
| 2023-08-25 | 211.19 |
| 2023-08-24 | 218.19 |
| 2023-08-23 | 211.19 |
| 2023-08-22 | 211.19 |
| 2023-08-21 | 214.69 |
| 2023-08-18 | 212.94 |
| 2023-08-17 | 216.44 |
| 2023-08-16 | 216.44 |
| 2023-08-15 | 232.17 |
| 2023-08-14 | 225.18 |
| 2023-08-11 | 225.18 |
| 2023-08-10 | 235.67 |
| 2023-08-09 | 235.67 |
| 2023-08-08 | 235.67 |
| 2023-08-07 | 232.17 |
| 2023-08-04 | 232.17 |
| 2023-08-03 | 228.68 |
| 2023-08-02 | 223.43 |
| 2023-08-01 | 240.91 |
| 2023-07-31 | 240.91 |
| 2023-07-28 | 237.42 |
| 2023-07-27 | 237.42 |
| 2023-07-26 | 232.17 |
| 2023-07-25 | 232.17 |
| 2023-07-24 | 233.92 |
| 2023-07-21 | 233.92 |
| 2023-07-20 | 233.92 |
| 2023-07-19 | 237.42 |
| 2023-07-18 | 240.91 |
| 2023-07-14 | 240.91 |
| 2023-07-13 | 249.66 |
| 2023-07-12 | 244.41 |
| 2023-07-11 | 249.66 |
| 2023-07-10 | 249.66 |
| 2023-07-07 | 254.90 |
| 2023-07-06 | 247.91 |
| 2023-07-05 | 251.40 |
| 2023-07-04 | 249.66 |
| 2023-07-03 | 249.66 |
| 2023-06-30 | 246.16 |
| 2023-06-29 | 249.66 |
| 2023-06-28 | 272.38 |
| 2023-06-27 | 267.14 |
| 2023-06-26 | 267.14 |
| 2023-06-23 | 267.14 |
| 2023-06-21 | 267.14 |
| 2023-06-20 | 267.14 |
| 2023-06-19 | 267.14 |
| 2023-06-16 | 267.14 |
| 2023-06-15 | 249.66 |
| 2023-06-14 | 240.91 |
| 2023-06-13 | 249.66 |
| 2023-06-12 | 232.17 |
| 2023-06-09 | 232.17 |
| 2023-06-08 | 232.17 |
| 2023-06-07 | 233.92 |
| 2023-06-06 | 240.91 |
| 2023-06-05 | 240.91 |
| 2023-06-02 | 240.91 |
| 2023-06-01 | 240.91 |
| 2023-05-31 | 240.91 |
| 2023-05-30 | 240.91 |
| 2023-05-29 | 232.17 |
| 2023-05-25 | 232.17 |
| 2023-05-24 | 232.17 |
| 2023-05-23 | 232.17 |
| 2023-05-22 | 232.17 |
| 2023-05-19 | 235.67 |
| 2023-05-18 | 249.66 |
| 2023-05-17 | 249.66 |
| 2023-05-16 | 249.66 |
| 2023-05-15 | 249.66 |
| 2023-05-12 | 249.66 |
| 2023-05-11 | 249.66 |
| 2023-05-10 | 249.66 |
| 2023-05-09 | 272.38 |
| 2023-05-08 | 253.15 |
| 2023-05-05 | 253.15 |
| 2023-05-04 | 251.40 |
| 2023-05-03 | 251.40 |
| 2023-05-02 | 251.40 |
| 2023-04-28 | 251.40 |
| 2023-04-27 | 253.15 |
| 2023-04-26 | 253.15 |
| 2023-04-25 | 256.65 |
| 2023-04-24 | 260.15 |
| 2023-04-21 | 260.15 |
| 2023-04-20 | 260.15 |
| 2023-04-19 | 256.65 |
| 2023-04-18 | 263.64 |
| 2023-04-17 | 281.12 |
| 2023-04-14 | 281.12 |
| 2023-04-13 | 281.12 |
| 2023-04-12 | 281.12 |
| 2023-04-11 | 281.12 |
| 2023-04-06 | 281.12 |
| 2023-04-04 | 281.12 |
| 2023-04-03 | 281.12 |
| 2023-03-31 | 281.12 |
| 2023-03-30 | 281.12 |
| 2023-03-29 | 270.64 |
| 2023-03-28 | 270.64 |
| 2023-03-27 | 270.64 |
| 2023-03-24 | 270.64 |
| 2023-03-23 | 281.12 |
| 2023-03-22 | 281.12 |
| 2023-03-21 | 256.65 |
| 2023-03-20 | 256.65 |
| 2023-03-17 | 263.64 |
| 2023-03-16 | 263.64 |
| 2023-03-15 | 279.38 |
| 2023-03-14 | 261.89 |
| 2023-03-13 | 261.89 |
| 2023-03-10 | 275.88 |
| 2023-03-09 | 275.88 |
| 2023-03-08 | 275.88 |
| 2023-03-07 | 275.88 |
| 2023-03-06 | 279.38 |
| 2023-03-03 | 279.38 |
| 2023-03-02 | 279.38 |
| 2023-03-01 | 279.38 |
| 2023-02-28 | 279.38 |
| 2023-02-27 | 279.38 |
| 2023-02-24 | 279.38 |
| 2023-02-23 | 279.38 |
| 2023-02-22 | 277.63 |
| 2023-02-21 | 284.62 |
| 2023-02-20 | 284.62 |
| 2023-02-17 | 298.61 |
| 2023-02-16 | 298.61 |
| 2023-02-15 | 298.61 |
| 2023-02-14 | 284.62 |
| 2023-02-13 | 284.62 |
| 2023-02-10 | 291.61 |
| 2023-02-09 | 303.85 |
| 2023-02-08 | 302.10 |
| 2023-02-07 | 295.11 |
| 2023-02-06 | 293.36 |
| 2023-02-03 | 284.62 |
| 2023-02-02 | 284.62 |
| 2023-02-01 | 284.62 |
| 2023-01-31 | 300.36 |
| 2023-01-30 | 300.36 |
| 2023-01-27 | 302.10 |
| 2023-01-26 | 289.87 |
| 2023-01-20 | 284.62 |
| 2023-01-19 | 284.62 |
| 2023-01-18 | 260.15 |
| 2023-01-17 | 260.15 |
| 2023-01-16 | 260.15 |
| 2023-01-13 | 260.15 |
| 2023-01-12 | 267.14 |
| 2023-01-11 | 267.14 |
| 2023-01-10 | 284.62 |
| 2023-01-09 | 288.12 |
| 2023-01-06 | 288.12 |
| 2023-01-05 | 288.12 |
| 2023-01-04 | 251.40 |
| 2023-01-03 | 246.16 |
| 2022-12-30 | 242.66 |
| 2022-12-29 | 242.66 |
| 2022-12-28 | 240.91 |
| 2022-12-23 | 242.66 |
| 2022-12-22 | 242.66 |
| 2022-12-21 | 242.66 |
| 2022-12-20 | 242.66 |
| 2022-12-19 | 249.66 |
| 2022-12-16 | 249.66 |
| 2022-12-15 | 249.66 |
| 2022-12-14 | 249.66 |
| 2022-12-13 | 239.17 |
| 2022-12-12 | 239.17 |
| 2022-12-09 | 239.17 |
| 2022-12-08 | 228.68 |
| 2022-12-07 | 228.68 |
| 2022-12-06 | 235.67 |
| 2022-12-05 | 232.17 |
| 2022-12-02 | 232.17 |
| 2022-12-01 | 228.68 |
| 2022-11-30 | 232.17 |
| 2022-11-29 | 223.43 |
| 2022-11-28 | 232.17 |
| 2022-11-25 | 232.17 |
| 2022-11-24 | 232.17 |
| 2022-11-23 | 232.17 |
| 2022-11-22 | 223.43 |
| 2022-11-21 | 237.42 |
| 2022-11-18 | 249.66 |
| 2022-11-17 | 298.61 |
| 2022-11-16 | 298.61 |
| 2022-11-15 | 302.10 |
| 2022-11-14 | 293.36 |
| 2022-11-11 | 242.66 |
| 2022-11-10 | 230.42 |
| 2022-11-09 | 239.17 |
| 2022-11-08 | 237.42 |
| 2022-11-07 | 235.67 |
| 2022-11-04 | 235.67 |
| 2022-11-03 | 235.67 |
| 2022-11-02 | 235.67 |
| 2022-11-01 | 235.67 |
| 2022-10-31 | 235.67 |
| 2022-10-28 | 235.67 |
| 2022-10-27 | 235.67 |
| 2022-10-26 | 232.17 |
| 2022-10-25 | 223.43 |
| 2022-10-24 | 226.93 |
| 2022-10-21 | 260.15 |
| 2022-10-20 | 260.15 |
| 2022-10-19 | 263.64 |
| 2022-10-18 | 263.64 |
| 2022-10-17 | 263.64 |
| 2022-10-14 | 272.38 |
| 2022-10-13 | 265.39 |
| 2022-10-12 | 277.63 |
| 2022-10-11 | 277.63 |
| 2022-10-10 | 279.38 |
| 2022-10-07 | 296.86 |
| 2022-10-06 | 296.86 |
| 2022-10-05 | 302.10 |
| 2022-10-03 | 302.10 |
| 2022-09-30 | 284.62 |
| 2022-09-29 | 289.87 |
| 2022-09-28 | 300.36 |
| 2022-09-27 | 328.33 |
| 2022-09-26 | 328.33 |
| 2022-09-23 | 328.33 |
| 2022-09-22 | 328.33 |
| 2022-09-21 | 328.33 |
| 2022-09-20 | 328.33 |
| 2022-09-19 | 328.33 |
| 2022-09-16 | 328.33 |
| 2022-09-15 | 330.08 |
| 2022-09-14 | 323.08 |
| 2022-09-13 | 323.08 |
| 2022-09-09 | 323.08 |
| 2022-09-08 | 317.84 |
| 2022-09-07 | 317.84 |
| 2022-09-06 | 318.71 |
| 2022-09-05 | 318.71 |
| 2022-09-02 | 318.71 |
| 2022-09-01 | 312.07 |
| 2022-08-31 | 312.07 |
| 2022-08-30 | 312.07 |
| 2022-08-29 | 312.07 |
| 2022-08-26 | 315.39 |
| 2022-08-25 | 315.39 |
| 2022-08-24 | 290.47 |
| 2022-08-23 | 315.39 |
| 2022-08-22 | 315.39 |
| 2022-08-19 | 320.37 |
| 2022-08-18 | 320.37 |
| 2022-08-17 | 320.37 |
| 2022-08-16 | 320.37 |
| 2022-08-15 | 312.07 |
| 2022-08-12 | 312.07 |
| 2022-08-11 | 300.44 |
| 2022-08-10 | 302.10 |
| 2022-08-09 | 302.10 |
| 2022-08-08 | 307.08 |
| 2022-08-05 | 307.08 |
| 2022-08-04 | 307.08 |
| 2022-08-03 | 307.08 |
| 2022-08-02 | 307.08 |
| 2022-08-01 | 308.74 |
| 2022-07-29 | 302.10 |
| 2022-07-28 | 312.07 |
| 2022-07-27 | 312.07 |
| 2022-07-26 | 312.07 |
| 2022-07-25 | 312.07 |
| 2022-07-22 | 312.07 |
| 2022-07-21 | 312.07 |
| 2022-07-20 | 327.02 |
| 2022-07-19 | 327.02 |
| 2022-07-18 | 327.02 |
| 2022-07-15 | 327.02 |
| 2022-07-14 | 327.02 |
| 2022-07-13 | 327.02 |
| 2022-07-12 | 327.02 |
| 2022-07-11 | 327.02 |
| 2022-07-08 | 327.02 |
| 2022-07-07 | 327.02 |
| 2022-07-06 | 327.02 |
| 2022-07-05 | 335.33 |
| 2022-07-04 | 336.99 |
| 2022-06-30 | 336.99 |
| 2022-06-29 | 336.99 |
| 2022-06-28 | 327.02 |
| 2022-06-27 | 327.02 |
| 2022-06-24 | 327.02 |
| 2022-06-23 | 327.02 |
| 2022-06-22 | 327.02 |
| 2022-06-21 | 327.02 |
| 2022-06-20 | 327.02 |
| 2022-06-17 | 327.02 |
| 2022-06-16 | 330.34 |
| 2022-06-15 | 330.34 |
| 2022-06-14 | 330.34 |
| 2022-06-13 | 330.34 |
| 2022-06-10 | 330.34 |
| 2022-06-09 | 330.34 |
| 2022-06-08 | 330.34 |
| 2022-06-07 | 330.34 |
| 2022-06-06 | 330.34 |
| 2022-06-02 | 330.34 |
| 2022-06-01 | 328.68 |
| 2022-05-31 | 335.33 |
| 2022-05-30 | 335.33 |
| 2022-05-27 | 340.31 |
| 2022-05-26 | 315.39 |
| 2022-05-25 | 315.39 |
| 2022-05-24 | 312.07 |
| 2022-05-23 | 315.39 |
| 2022-05-20 | 325.36 |
| 2022-05-19 | 330.34 |
| 2022-05-18 | 335.33 |
| 2022-05-17 | 327.02 |
| 2022-05-16 | 330.34 |
| 2022-05-13 | 335.33 |
| 2022-05-12 | 335.33 |
| 2022-05-11 | 336.99 |
| 2022-05-10 | 336.99 |
| 2022-05-06 | 348.62 |
| 2022-05-05 | 350.28 |
| 2022-05-04 | 351.94 |
| 2022-05-03 | 351.94 |
| 2022-04-29 | 323.70 |
| 2022-04-28 | 323.70 |
| 2022-04-27 | 323.70 |
| 2022-04-26 | 323.70 |
| 2022-04-25 | 323.70 |
| 2022-04-22 | 332.01 |
| 2022-04-21 | 332.01 |
| 2022-04-20 | 332.01 |
| 2022-04-19 | 340.31 |
| 2022-04-14 | 343.64 |
| 2022-04-13 | 343.64 |
| 2022-04-12 | 343.64 |
| 2022-04-11 | 343.64 |
| 2022-04-08 | 332.01 |
| 2022-04-07 | 332.01 |
| 2022-04-06 | 327.02 |
| 2022-04-04 | 336.99 |
| 2022-04-01 | 336.99 |
| 2022-03-31 | 336.99 |
| 2022-03-30 | 336.99 |
| 2022-03-29 | 345.30 |
| 2022-03-28 | 345.30 |
| 2022-03-25 | 335.33 |
| 2022-03-24 | 332.01 |
| 2022-03-23 | 332.01 |
| 2022-03-22 | 336.99 |
| 2022-03-21 | 336.99 |
| 2022-03-18 | 330.34 |
| 2022-03-17 | 332.01 |
| 2022-03-16 | 322.04 |
| 2022-03-15 | 322.04 |
| 2022-03-14 | 346.96 |
| 2022-03-11 | 356.93 |
| 2022-03-10 | 356.93 |
| 2022-03-09 | 356.93 |
| 2022-03-08 | 356.93 |
| 2022-03-07 | 351.94 |
| 2022-03-04 | 351.94 |
| 2022-03-03 | 351.94 |
| 2022-03-02 | 351.94 |
| 2022-03-01 | 365.24 |
| 2022-02-28 | 365.24 |
| 2022-02-25 | 365.24 |
| 2022-02-24 | 366.90 |
| 2022-02-23 | 375.21 |
| 2022-02-22 | 375.21 |
| 2022-02-21 | 375.21 |
| 2022-02-18 | 366.90 |
| 2022-02-17 | 366.90 |
| 2022-02-16 | 366.90 |
| 2022-02-15 | 375.21 |
| 2022-02-14 | 371.88 |
| 2022-02-11 | 371.88 |
| 2022-02-10 | 386.84 |
| 2022-02-09 | 378.53 |
| 2022-02-08 | 378.53 |
| 2022-02-07 | 378.53 |
| 2022-02-04 | 378.53 |
| 2022-01-31 | 365.24 |
| 2022-01-28 | 365.24 |
| 2022-01-27 | 368.56 |
| 2022-01-26 | 368.56 |
| 2022-01-25 | 366.90 |
| 2022-01-24 | 366.90 |
| 2022-01-21 | 365.24 |
| 2022-01-20 | 365.24 |
| 2022-01-19 | 365.24 |
| 2022-01-18 | 363.58 |
| 2022-01-17 | 366.90 |
| 2022-01-14 | 381.85 |
| 2022-01-13 | 381.85 |
| 2022-01-12 | 381.85 |
| 2022-01-11 | 381.85 |
| 2022-01-10 | 381.85 |
| 2022-01-07 | 381.85 |
| 2022-01-06 | 381.85 |
| 2022-01-05 | 381.85 |
| 2022-01-04 | 381.85 |
| 2022-01-03 | 381.85 |
| 2021-12-31 | 391.82 |
| 2021-12-30 | 391.82 |
| 2021-12-29 | 381.85 |
| 2021-12-28 | 381.85 |
| 2021-12-24 | 381.85 |
| 2021-12-23 | 381.85 |
| 2021-12-22 | 385.18 |
| 2021-12-21 | 380.19 |
| 2021-12-20 | 380.19 |
| 2021-12-17 | 380.19 |
| 2021-12-16 | 380.19 |
| 2021-12-15 | 380.19 |
| 2021-12-14 | 380.19 |
| 2021-12-13 | 380.19 |
| 2021-12-10 | 378.53 |
| 2021-12-09 | 378.53 |
| 2021-12-08 | 398.47 |
| 2021-12-07 | 365.24 |
| 2021-12-06 | 365.24 |
| 2021-12-03 | 365.24 |
| 2021-12-02 | 365.24 |
| 2021-12-01 | 365.24 |
| 2021-11-30 | 365.24 |
| 2021-11-29 | 373.54 |
| 2021-11-26 | 373.54 |
| 2021-11-25 | 373.54 |
| 2021-11-24 | 373.54 |
| 2021-11-23 | 365.24 |
| 2021-11-22 | 368.56 |
| 2021-11-19 | 368.56 |
| 2021-11-18 | 368.56 |
| 2021-11-17 | 378.53 |
| 2021-11-16 | 373.54 |
| 2021-11-15 | 365.24 |
| 2021-11-12 | 373.54 |
| 2021-11-11 | 373.54 |
| 2021-11-10 | 381.85 |
| 2021-11-09 | 373.54 |
| 2021-11-08 | 363.58 |
| 2021-11-05 | 373.54 |
| 2021-11-04 | 390.16 |
| 2021-11-03 | 390.16 |
| 2021-11-02 | 373.54 |
| 2021-11-01 | 400.13 |
| 2021-10-29 | 403.45 |
| 2021-10-28 | 403.45 |
| 2021-10-27 | 406.78 |
| 2021-10-26 | 406.78 |
| 2021-10-25 | 420.07 |
| 2021-10-22 | 420.07 |
| 2021-10-21 | 420.07 |
| 2021-10-20 | 410.10 |
| 2021-10-19 | 398.47 |
| 2021-10-18 | 415.08 |
| 2021-10-15 | 405.11 |
| 2021-10-12 | 405.11 |
| 2021-10-11 | 405.11 |
| 2021-10-08 | 405.11 |
| 2021-10-07 | 398.47 |
| 2021-10-06 | 403.45 |
| 2021-10-05 | 401.79 |
| 2021-10-04 | 421.73 |
| 2021-09-30 | 421.73 |
| 2021-09-29 | 421.73 |
| 2021-09-28 | 421.73 |
| 2021-09-27 | 413.42 |
| 2021-09-24 | 421.73 |
| 2021-09-23 | 423.39 |
| 2021-09-21 | 366.90 |
| 2021-09-20 | 381.85 |
| 2021-09-17 | 415.08 |
| 2021-09-16 | 406.78 |
| 2021-09-15 | 415.08 |
| 2021-09-14 | 423.39 |
| 2021-09-13 | 423.39 |
| 2021-09-10 | 423.39 |
| 2021-09-09 | 421.73 |
| 2021-09-08 | 453.30 |
| 2021-09-07 | 458.28 |
| 2021-09-06 | 461.61 |
| 2021-09-03 | 444.99 |
| 2021-09-02 | 416.74 |
| 2021-09-01 | 440.01 |
| 2021-08-31 | 456.62 |
| 2021-08-30 | 455.79 |
| 2021-08-27 | 455.79 |
| 2021-08-26 | 457.39 |
| 2021-08-25 | 457.39 |
| 2021-08-24 | 457.39 |
| 2021-08-23 | 458.99 |
| 2021-08-20 | 447.78 |
| 2021-08-19 | 457.39 |
| 2021-08-18 | 457.39 |
| 2021-08-17 | 452.59 |
| 2021-08-16 | 457.39 |
| 2021-08-13 | 489.43 |
| 2021-08-12 | 489.43 |
| 2021-08-11 | 479.82 |
| 2021-08-10 | 484.62 |
| 2021-08-09 | 489.43 |
| 2021-08-06 | 492.63 |
| 2021-08-05 | 492.63 |
| 2021-08-04 | 492.63 |
| 2021-08-03 | 489.43 |
| 2021-08-02 | 489.43 |
| 2021-07-30 | 489.43 |
| 2021-07-29 | 489.43 |
| 2021-07-28 | 460.60 |
| 2021-07-27 | 460.60 |
| 2021-07-26 | 492.63 |
| 2021-07-23 | 492.63 |
| 2021-07-22 | 484.62 |
| 2021-07-21 | 492.63 |
| 2021-07-20 | 508.65 |
| 2021-07-19 | 505.44 |
| 2021-07-16 | 508.65 |
| 2021-07-15 | 515.05 |
| 2021-07-14 | 491.03 |
| 2021-07-13 | 495.83 |
| 2021-07-12 | 495.83 |
| 2021-07-09 | 495.83 |
| 2021-07-08 | 487.83 |
| 2021-07-07 | 495.83 |
| 2021-07-06 | 499.04 |
| 2021-07-05 | 499.04 |
| 2021-07-02 | 508.65 |
| 2021-06-30 | 508.65 |
| 2021-06-29 | 484.62 |
| 2021-06-28 | 484.62 |
| 2021-06-25 | 484.62 |
| 2021-06-24 | 491.03 |
| 2021-06-23 | 492.63 |
| 2021-06-22 | 492.63 |
| 2021-06-21 | 497.44 |
| 2021-06-18 | 489.43 |
| 2021-06-17 | 492.63 |
| 2021-06-16 | 465.40 |
| 2021-06-15 | 465.40 |
| 2021-06-11 | 475.01 |
| 2021-06-10 | 484.62 |
| 2021-06-09 | 484.62 |
| 2021-06-08 | 497.44 |
| 2021-06-07 | 500.64 |
| 2021-06-04 | 476.61 |
| 2021-06-03 | 494.23 |
| 2021-06-02 | 494.23 |
| 2021-06-01 | 497.44 |
| 2021-05-31 | 479.82 |
| 2021-05-28 | 481.42 |
| 2021-05-27 | 462.20 |
| 2021-05-26 | 484.62 |
| 2021-05-25 | 468.61 |
| 2021-05-24 | 468.61 |
| 2021-05-21 | 468.61 |
| 2021-05-20 | 463.80 |
| 2021-05-18 | 462.20 |
| 2021-05-17 | 457.39 |
| 2021-05-14 | 452.59 |
| 2021-05-13 | 431.77 |
| 2021-05-12 | 438.17 |
| 2021-05-11 | 425.36 |
| 2021-05-10 | 423.76 |
| 2021-05-07 | 428.56 |
| 2021-05-06 | 436.57 |
| 2021-05-05 | 434.97 |
| 2021-05-04 | 473.41 |
| 2021-05-03 | 467.00 |
| 2021-04-30 | 449.38 |
| 2021-04-29 | 449.38 |
| 2021-04-28 | 465.40 |
| 2021-04-27 | 468.61 |
| 2021-04-26 | 468.61 |
| 2021-04-23 | 460.60 |
| 2021-04-22 | 467.00 |
| 2021-04-21 | 457.39 |
| 2021-04-20 | 457.39 |
| 2021-04-19 | 455.79 |
| 2021-04-16 | 452.59 |
| 2021-04-15 | 447.78 |
| 2021-04-14 | 431.77 |
| 2021-04-13 | 428.56 |
| 2021-04-12 | 420.55 |
| 2021-04-09 | 406.14 |
| 2021-04-08 | 412.55 |
| 2021-04-07 | 393.33 |
| 2021-04-01 | 391.72 |
| 2021-03-31 | 374.10 |
| 2021-03-30 | 386.92 |
| 2021-03-29 | 380.51 |
| 2021-03-26 | 388.52 |
| 2021-03-25 | 374.10 |
| 2021-03-24 | 364.49 |
| 2021-03-23 | 358.09 |
| 2021-03-22 | 364.49 |
| 2021-03-19 | 353.28 |
| 2021-03-18 | 385.32 |
| 2021-03-17 | 374.10 |
| 2021-03-16 | 351.68 |
| 2021-03-15 | 353.28 |
| 2021-03-12 | 350.08 |
| 2021-03-11 | 348.48 |
| 2021-03-10 | 338.87 |
| 2021-03-09 | 348.48 |
| 2021-03-08 | 340.47 |
| 2021-03-05 | 348.48 |
| 2021-03-04 | 348.48 |
| 2021-03-03 | 353.28 |
| 2021-03-02 | 342.07 |
| 2021-03-01 | 343.67 |
| 2021-02-26 | 338.87 |
| 2021-02-25 | 342.07 |
| 2021-02-24 | 324.45 |
| 2021-02-23 | 337.27 |
| 2021-02-22 | 334.06 |
| 2021-02-19 | 343.67 |
| 2021-02-18 | 340.47 |
| 2021-02-17 | 346.88 |
| 2021-02-16 | 345.27 |
| 2021-02-11 | 343.67 |
| 2021-02-10 | 343.67 |
| 2021-02-09 | 337.27 |
| 2021-02-08 | 337.27 |
| 2021-02-05 | 348.48 |
| 2021-02-04 | 351.68 |
| 2021-02-03 | 351.68 |
| 2021-02-02 | 348.48 |
| 2021-02-01 | 342.07 |
| 2021-01-29 | 337.27 |
| 2021-01-28 | 343.67 |
| 2021-01-27 | 332.46 |
| 2021-01-26 | 332.46 |
| 2021-01-25 | 332.46 |
| 2021-01-22 | 322.85 |
| 2021-01-21 | 322.85 |
| 2021-01-20 | 326.05 |
| 2021-01-19 | 329.26 |
| 2021-01-18 | 329.26 |
| 2021-01-15 | 321.25 |
| 2021-01-14 | 321.25 |
| 2021-01-13 | 321.25 |
| 2021-01-12 | 321.25 |
| 2021-01-11 | 321.25 |
| 2021-01-08 | 321.25 |
| 2021-01-07 | 319.65 |
| 2021-01-06 | 322.85 |
| 2021-01-05 | 321.25 |
| 2021-01-04 | 319.65 |
| 2020-12-31 | 321.25 |
| 2020-12-30 | 319.65 |
| 2020-12-29 | 319.65 |
| 2020-12-28 | 316.44 |
| 2020-12-24 | 313.24 |
| 2020-12-23 | 313.24 |
| 2020-12-22 | 314.84 |
| 2020-12-21 | 311.64 |
| 2020-12-18 | 311.64 |
| 2020-12-17 | 311.64 |
| 2020-12-16 | 318.04 |
| 2020-12-15 | 318.04 |
| 2020-12-14 | 318.04 |
| 2020-12-11 | 313.24 |
| 2020-12-10 | 306.83 |
| 2020-12-09 | 310.04 |
| 2020-12-08 | 308.43 |
| 2020-12-07 | 310.04 |
| 2020-12-04 | 311.64 |
| 2020-12-03 | 314.84 |
| 2020-12-02 | 316.44 |
| 2020-12-01 | 316.44 |
| 2020-11-30 | 316.44 |
| 2020-11-27 | 319.65 |
| 2020-11-26 | 316.44 |
| 2020-11-25 | 313.24 |
| 2020-11-24 | 322.85 |
| 2020-11-23 | 322.85 |
| 2020-11-20 | 314.84 |
| 2020-11-19 | 308.43 |
| 2020-11-18 | 319.65 |
| 2020-11-17 | 313.24 |
| 2020-11-16 | 318.04 |
| 2020-11-13 | 318.04 |
| 2020-11-12 | 314.84 |
| 2020-11-11 | 321.25 |
| 2020-11-10 | 313.24 |
| 2020-11-09 | 313.24 |
| 2020-11-06 | 318.04 |
| 2020-11-05 | 318.04 |
| 2020-11-04 | 316.44 |
| 2020-11-03 | 300.43 |
| 2020-11-02 | 294.02 |
| 2020-10-30 | 294.02 |
| 2020-10-29 | 294.02 |
| 2020-10-28 | 302.03 |
| 2020-10-27 | 302.03 |
| 2020-10-23 | 302.03 |
| 2020-10-22 | 302.03 |
| 2020-10-21 | 303.63 |
| 2020-10-20 | 289.21 |
| 2020-10-19 | 284.41 |
| 2020-10-16 | 297.22 |
| 2020-10-15 | 297.22 |
| 2020-10-14 | 297.22 |
| 2020-10-12 | 297.22 |
| 2020-10-09 | 302.03 |
| 2020-10-08 | 300.43 |
| 2020-10-07 | 297.22 |
| 2020-10-06 | 297.22 |
| 2020-10-05 | 290.82 |
| 2020-09-30 | 290.82 |
| 2020-09-29 | 289.21 |
| 2020-09-28 | 289.21 |
| 2020-09-25 | 289.21 |
| 2020-09-24 | 289.21 |
| 2020-09-23 | 297.22 |
| 2020-09-22 | 297.22 |
| 2020-09-21 | 295.62 |
| 2020-09-18 | 295.62 |
| 2020-09-17 | 295.62 |
| 2020-09-16 | 294.02 |
| 2020-09-15 | 297.22 |
| 2020-09-14 | 297.22 |
| 2020-09-11 | 308.43 |
| 2020-09-10 | 308.43 |
| 2020-09-09 | 308.43 |
| 2020-09-08 | 308.43 |
| 2020-09-07 | 311.64 |
| 2020-09-04 | 308.43 |
| 2020-09-03 | 311.64 |
| 2020-09-02 | 311.64 |
| 2020-09-01 | 311.64 |
| 2020-08-31 | 312.44 |
| 2020-08-28 | 310.91 |
| 2020-08-27 | 310.91 |
| 2020-08-26 | 310.91 |
| 2020-08-25 | 309.38 |
| 2020-08-24 | 303.27 |
| 2020-08-21 | 298.69 |
| 2020-08-20 | 298.69 |
| 2020-08-19 | 300.22 |
| 2020-08-18 | 300.22 |
| 2020-08-17 | 300.22 |
| 2020-08-14 | 304.80 |
| 2020-08-13 | 298.69 |
| 2020-08-12 | 298.69 |
| 2020-08-11 | 298.69 |
| 2020-08-10 | 295.64 |
| 2020-08-07 | 300.22 |
| 2020-08-06 | 300.22 |
| 2020-08-05 | 304.80 |
| 2020-08-04 | 300.22 |
| 2020-08-03 | 304.80 |
| 2020-07-31 | 297.16 |
| 2020-07-30 | 288.00 |
| 2020-07-29 | 286.47 |
| 2020-07-28 | 286.47 |
| 2020-07-27 | 286.47 |
| 2020-07-24 | 291.05 |
| 2020-07-23 | 297.16 |
| 2020-07-22 | 297.16 |
| 2020-07-21 | 295.64 |
| 2020-07-20 | 294.11 |
| 2020-07-17 | 300.22 |
| 2020-07-16 | 297.16 |
| 2020-07-15 | 307.86 |
| 2020-07-14 | 307.86 |
| 2020-07-13 | 307.86 |
| 2020-07-10 | 312.44 |
| 2020-07-09 | 309.38 |
| 2020-07-08 | 300.22 |
| 2020-07-07 | 300.22 |
| 2020-07-06 | 304.80 |
| 2020-07-03 | 297.16 |
| 2020-07-02 | 289.53 |
| 2020-06-30 | 289.53 |
| 2020-06-29 | 297.16 |
| 2020-06-26 | 289.53 |
| 2020-06-24 | 289.53 |
| 2020-06-23 | 289.53 |
| 2020-06-22 | 289.53 |
| 2020-06-19 | 289.53 |
| 2020-06-18 | 289.53 |
| 2020-06-17 | 286.47 |
| 2020-06-16 | 291.05 |
| 2020-06-15 | 280.36 |
| 2020-06-12 | 280.36 |
| 2020-06-11 | 280.36 |
| 2020-06-10 | 280.36 |
| 2020-06-09 | 283.42 |
| 2020-06-08 | 258.97 |
| 2020-06-05 | 274.25 |
| 2020-06-04 | 274.25 |
| 2020-06-03 | 275.78 |
| 2020-06-02 | 277.31 |
| 2020-06-01 | 246.75 |
| 2020-05-29 | 245.23 |
| 2020-05-28 | 271.20 |
| 2020-05-27 | 271.20 |
| 2020-05-26 | 240.64 |
| 2020-05-25 | 233.01 |
| 2020-05-22 | 260.50 |
| 2020-05-21 | 260.50 |
| 2020-05-20 | 260.50 |
| 2020-05-19 | 260.50 |
| 2020-05-18 | 260.50 |
| 2020-05-15 | 260.50 |
| 2020-05-14 | 263.56 |
| 2020-05-13 | 263.56 |
| 2020-05-12 | 263.56 |
| 2020-05-11 | 263.56 |
| 2020-05-08 | 260.50 |
| 2020-05-07 | 260.50 |
| 2020-05-06 | 260.50 |
| 2020-05-05 | 260.50 |
| 2020-05-04 | 260.50 |
| 2020-04-29 | 260.50 |
| 2020-04-28 | 260.50 |
| 2020-04-27 | 260.50 |
| 2020-04-24 | 260.50 |
| 2020-04-23 | 260.50 |
| 2020-04-22 | 254.39 |
| 2020-04-21 | 254.39 |
| 2020-04-20 | 260.50 |
| 2020-04-17 | 260.50 |
| 2020-04-16 | 266.61 |
| 2020-04-15 | 266.61 |
| 2020-04-14 | 266.61 |
| 2020-04-09 | 266.61 |
| 2020-04-08 | 266.61 |
| 2020-04-07 | 266.61 |
| 2020-04-06 | 266.61 |
| 2020-04-03 | 269.67 |
| 2020-04-02 | 269.67 |
| 2020-04-01 | 269.67 |
| 2020-03-31 | 266.61 |
| 2020-03-30 | 258.97 |
| 2020-03-27 | 258.97 |
| 2020-03-26 | 243.70 |
| 2020-03-25 | 243.70 |
| 2020-03-24 | 266.61 |
| 2020-03-23 | 249.81 |
| 2020-03-20 | 275.78 |
| 2020-03-19 | 274.25 |
| 2020-03-18 | 294.11 |
| 2020-03-17 | 300.22 |
| 2020-03-16 | 312.44 |
| 2020-03-13 | 320.08 |
| 2020-03-12 | 335.35 |
| 2020-03-11 | 341.46 |
| 2020-03-10 | 341.46 |
| 2020-03-09 | 341.46 |
| 2020-03-06 | 342.99 |
| 2020-03-05 | 342.99 |
| 2020-03-04 | 342.99 |
| 2020-03-03 | 342.99 |
| 2020-03-02 | 342.99 |
| 2020-02-28 | 342.99 |
| 2020-02-27 | 342.99 |
| 2020-02-26 | 342.99 |
| 2020-02-25 | 342.99 |
| 2020-02-24 | 342.99 |
| 2020-02-21 | 342.99 |
| 2020-02-20 | 350.63 |
| 2020-02-19 | 341.46 |
| 2020-02-18 | 358.27 |
| 2020-02-17 | 358.27 |
| 2020-02-14 | 339.93 |
| 2020-02-13 | 349.10 |
| 2020-02-12 | 349.10 |
| 2020-02-11 | 355.21 |
| 2020-02-10 | 355.21 |
| 2020-02-07 | 355.21 |
| 2020-02-06 | 355.21 |
| 2020-02-05 | 349.10 |
| 2020-02-04 | 352.16 |
| 2020-02-03 | 346.05 |
| 2020-01-31 | 355.21 |
| 2020-01-30 | 375.07 |
| 2020-01-29 | 378.12 |
| 2020-01-24 | 378.12 |
| 2020-01-23 | 367.43 |
| 2020-01-22 | 378.12 |
| 2020-01-21 | 385.76 |
| 2020-01-20 | 399.51 |
| 2020-01-17 | 381.18 |
| 2020-01-16 | 388.82 |
| 2020-01-15 | 382.71 |
| 2020-01-14 | 382.71 |
| 2020-01-13 | 385.76 |
| 2020-01-10 | 385.76 |
| 2020-01-09 | 388.82 |
| 2020-01-08 | 388.82 |
| 2020-01-07 | 388.82 |
| 2020-01-06 | 388.82 |
| 2020-01-03 | 390.34 |
| 2020-01-02 | 388.82 |
| 2019-12-31 | 388.82 |
| 2019-12-30 | 388.82 |
| 2019-12-27 | 388.82 |
| 2019-12-24 | 387.29 |
| 2019-12-23 | 387.29 |
| 2019-12-20 | 387.29 |
| 2019-12-19 | 385.76 |
| 2019-12-18 | 385.76 |
| 2019-12-17 | 385.76 |
| 2019-12-16 | 385.76 |
| 2019-12-13 | 387.29 |
| 2019-12-12 | 388.82 |
| 2019-12-11 | 388.82 |
| 2019-12-10 | 385.76 |
| 2019-12-09 | 385.76 |
| 2019-12-06 | 385.76 |
| 2019-12-05 | 378.12 |
| 2019-12-04 | 391.87 |
| 2019-12-03 | 385.76 |
| 2019-12-02 | 388.82 |
| 2019-11-29 | 388.82 |
| 2019-11-28 | 385.76 |
| 2019-11-27 | 399.51 |
| 2019-11-26 | 399.51 |
| 2019-11-25 | 399.51 |
| 2019-11-22 | 405.62 |
| 2019-11-21 | 405.62 |
| 2019-11-20 | 404.09 |
| 2019-11-19 | 402.56 |
| 2019-11-18 | 402.56 |
| 2019-11-15 | 402.56 |
| 2019-11-14 | 402.56 |
| 2019-11-13 | 404.09 |
| 2019-11-12 | 404.09 |
| 2019-11-11 | 404.09 |
| 2019-11-08 | 419.37 |
| 2019-11-07 | 419.37 |
| 2019-11-06 | 413.26 |
| 2019-11-05 | 411.73 |
| 2019-11-04 | 411.73 |
| 2019-11-01 | 407.15 |
| 2019-10-31 | 401.04 |
| 2019-10-30 | 401.04 |
| 2019-10-29 | 401.04 |
| 2019-10-28 | 401.04 |
| 2019-10-25 | 405.62 |
| 2019-10-24 | 405.62 |
| 2019-10-23 | 419.37 |
| 2019-10-22 | 419.37 |
| 2019-10-21 | 419.37 |
| 2019-10-18 | 420.90 |
| 2019-10-17 | 420.90 |
| 2019-10-16 | 410.20 |
| 2019-10-15 | 410.20 |
| 2019-10-14 | 408.67 |
| 2019-10-11 | 399.51 |
| 2019-10-10 | 393.40 |
| 2019-10-09 | 408.67 |
| 2019-10-08 | 408.67 |
| 2019-10-04 | 408.67 |
| 2019-10-03 | 411.73 |
| 2019-10-02 | 411.73 |
| 2019-09-30 | 411.73 |
| 2019-09-27 | 411.73 |
| 2019-09-26 | 417.84 |
| 2019-09-25 | 417.84 |
| 2019-09-24 | 431.59 |
| 2019-09-23 | 431.59 |
| 2019-09-20 | 436.17 |
| 2019-09-19 | 433.12 |
| 2019-09-18 | 433.12 |
| 2019-09-17 | 425.48 |
| 2019-09-16 | 427.01 |
| 2019-09-13 | 434.64 |
| 2019-09-12 | 434.64 |
| 2019-09-11 | 440.75 |
| 2019-09-10 | 427.01 |
| 2019-09-09 | 427.01 |
| 2019-09-06 | 442.28 |
| 2019-09-05 | 442.28 |
| 2019-09-04 | 442.28 |
| 2019-09-03 | 431.59 |
| 2019-09-02 | 430.82 |
| 2019-08-30 | 430.82 |
| 2019-08-29 | 430.82 |
| 2019-08-28 | 430.82 |
| 2019-08-27 | 448.52 |
| 2019-08-26 | 448.52 |
| 2019-08-23 | 452.94 |
| 2019-08-22 | 455.89 |
| 2019-08-21 | 455.89 |
| 2019-08-20 | 457.37 |
| 2019-08-19 | 457.37 |
| 2019-08-16 | 444.09 |
| 2019-08-15 | 445.57 |
| 2019-08-14 | 445.57 |
| 2019-08-13 | 451.47 |
| 2019-08-12 | 451.47 |
| 2019-08-09 | 451.47 |
| 2019-08-08 | 451.47 |
| 2019-08-07 | 447.04 |
| 2019-08-06 | 448.52 |
| 2019-08-05 | 455.89 |
| 2019-08-02 | 463.26 |
| 2019-08-01 | 463.26 |
| 2019-07-31 | 482.43 |
| 2019-07-30 | 482.43 |
| 2019-07-29 | 482.43 |
| 2019-07-26 | 482.43 |
| 2019-07-25 | 485.38 |
| 2019-07-24 | 482.43 |
| 2019-07-23 | 488.33 |
| 2019-07-22 | 483.91 |
| 2019-07-19 | 483.91 |
| 2019-07-18 | 482.43 |
| 2019-07-17 | 482.43 |
| 2019-07-16 | 482.43 |
| 2019-07-15 | 485.38 |
| 2019-07-12 | 485.38 |
| 2019-07-11 | 488.33 |
| 2019-07-10 | 488.33 |
| 2019-07-09 | 489.80 |
| 2019-07-08 | 489.80 |
| 2019-07-05 | 489.80 |
| 2019-07-04 | 494.23 |
| 2019-07-03 | 489.80 |
| 2019-07-02 | 489.80 |
| 2019-06-28 | 480.96 |
| 2019-06-27 | 489.80 |
| 2019-06-26 | 486.86 |
| 2019-06-25 | 478.01 |
| 2019-06-24 | 480.96 |
| 2019-06-21 | 472.11 |
| 2019-06-20 | 489.80 |
| 2019-06-19 | 486.86 |
| 2019-06-18 | 486.86 |
| 2019-06-17 | 486.86 |
| 2019-06-14 | 480.96 |
| 2019-06-13 | 478.01 |
| 2019-06-12 | 488.33 |
| 2019-06-11 | 489.80 |
| 2019-06-10 | 485.38 |
| 2019-06-06 | 480.96 |
| 2019-06-05 | 479.48 |
| 2019-06-04 | 479.48 |
| 2019-06-03 | 478.01 |
| 2019-05-31 | 480.96 |
| 2019-05-30 | 489.80 |
| 2019-05-29 | 489.80 |
| 2019-05-28 | 489.80 |
| 2019-05-27 | 489.80 |
| 2019-05-24 | 489.80 |
| 2019-05-23 | 486.86 |
| 2019-05-22 | 489.80 |
| 2019-05-21 | 486.86 |
| 2019-05-20 | 489.80 |
| 2019-05-17 | 489.80 |
| 2019-05-16 | 504.55 |
| 2019-05-15 | 488.33 |
| 2019-05-14 | 486.86 |
| 2019-05-10 | 501.60 |
| 2019-05-09 | 494.23 |
| 2019-05-08 | 497.18 |
| 2019-05-07 | 503.08 |
| 2019-05-06 | 498.65 |
| 2019-05-03 | 511.92 |
| 2019-05-02 | 508.97 |
| 2019-04-30 | 504.55 |
| 2019-04-29 | 504.55 |
| 2019-04-26 | 506.02 |
| 2019-04-25 | 507.50 |
| 2019-04-24 | 507.50 |
| 2019-04-23 | 507.50 |
| 2019-04-18 | 507.50 |
| 2019-04-17 | 513.40 |
| 2019-04-16 | 514.87 |
| 2019-04-15 | 513.40 |
| 2019-04-12 | 510.45 |
| 2019-04-11 | 508.97 |
| 2019-04-10 | 510.45 |
| 2019-04-09 | 507.50 |
| 2019-04-08 | 503.08 |
| 2019-04-04 | 501.60 |
| 2019-04-03 | 501.60 |
| 2019-04-02 | 501.60 |
| 2019-04-01 | 501.60 |
| 2019-03-29 | 497.18 |
| 2019-03-28 | 492.75 |
| 2019-03-27 | 492.75 |
| 2019-03-26 | 488.33 |
| 2019-03-25 | 485.38 |
| 2019-03-22 | 482.43 |
| 2019-03-21 | 478.01 |
| 2019-03-20 | 478.01 |
| 2019-03-19 | 479.48 |
| 2019-03-18 | 478.01 |
| 2019-03-15 | 476.53 |
| 2019-03-14 | 473.59 |
| 2019-03-13 | 475.06 |
| 2019-03-12 | 475.06 |
| 2019-03-11 | 475.06 |
| 2019-03-08 | 475.06 |
| 2019-03-07 | 475.06 |
| 2019-03-06 | 476.53 |
| 2019-03-05 | 483.91 |
| 2019-03-04 | 483.91 |
| 2019-03-01 | 479.48 |
| 2019-02-28 | 479.48 |
| 2019-02-27 | 479.48 |
| 2019-02-26 | 479.48 |
| 2019-02-25 | 479.48 |
| 2019-02-22 | 475.06 |
| 2019-02-21 | 464.74 |
| 2019-02-20 | 464.74 |
| 2019-02-19 | 467.69 |
| 2019-02-18 | 467.69 |
| 2019-02-15 | 463.26 |
| 2019-02-14 | 464.74 |
| 2019-02-13 | 466.21 |
| 2019-02-12 | 460.31 |
| 2019-02-11 | 460.31 |
| 2019-02-08 | 457.37 |
| 2019-02-04 | 457.37 |
| 2019-02-01 | 457.37 |
| 2019-01-31 | 458.84 |
| 2019-01-30 | 452.94 |
| 2019-01-29 | 454.42 |
| 2019-01-28 | 444.09 |
| 2019-01-25 | 439.67 |
| 2019-01-24 | 438.20 |
| 2019-01-23 | 430.82 |
| 2019-01-22 | 430.82 |
| 2019-01-21 | 430.82 |
| 2019-01-18 | 430.82 |
| 2019-01-17 | 430.82 |
| 2019-01-16 | 433.77 |
| 2019-01-15 | 438.20 |
| 2019-01-14 | 430.82 |
| 2019-01-11 | 430.82 |
| 2019-01-10 | 430.82 |
| 2019-01-09 | 430.82 |
| 2019-01-08 | 430.82 |
| 2019-01-07 | 430.82 |
| 2019-01-04 | 433.77 |
| 2019-01-03 | 430.82 |
| 2019-01-02 | 429.35 |
| 2018-12-31 | 435.25 |
| 2018-12-28 | 433.77 |
| 2018-12-27 | 430.82 |
| 2018-12-24 | 439.67 |
| 2018-12-21 | 439.67 |
| 2018-12-20 | 445.57 |
| 2018-12-19 | 448.52 |
| 2018-12-18 | 451.47 |
| 2018-12-17 | 451.47 |
| 2018-12-14 | 454.42 |
| 2018-12-13 | 454.42 |
| 2018-12-12 | 451.47 |
| 2018-12-11 | 451.47 |
| 2018-12-10 | 445.57 |
| 2018-12-07 | 451.47 |
| 2018-12-06 | 452.94 |
| 2018-12-05 | 452.94 |
| 2018-12-04 | 452.94 |
| 2018-12-03 | 457.37 |
| 2018-11-30 | 451.47 |
| 2018-11-29 | 454.42 |
| 2018-11-28 | 454.42 |
| 2018-11-27 | 454.42 |
| 2018-11-26 | 454.42 |
| 2018-11-23 | 454.42 |
| 2018-11-22 | 455.89 |
| 2018-11-21 | 455.89 |
| 2018-11-20 | 452.94 |
| 2018-11-19 | 452.94 |
| 2018-11-16 | 463.26 |
| 2018-11-15 | 460.31 |
| 2018-11-14 | 455.89 |
| 2018-11-13 | 455.89 |
| 2018-11-12 | 457.37 |
| 2018-11-09 | 458.84 |
| 2018-11-08 | 458.84 |
| 2018-11-07 | 458.84 |
| 2018-11-06 | 458.84 |
| 2018-11-05 | 460.31 |
| 2018-11-02 | 460.31 |
| 2018-11-01 | 452.94 |
| 2018-10-31 | 449.99 |
| 2018-10-30 | 452.94 |
| 2018-10-29 | 452.94 |
| 2018-10-26 | 452.94 |
| 2018-10-25 | 452.94 |
| 2018-10-24 | 452.94 |
| 2018-10-23 | 452.94 |
| 2018-10-22 | 452.94 |
| 2018-10-19 | 449.99 |
| 2018-10-18 | 449.99 |
| 2018-10-16 | 454.42 |
| 2018-10-15 | 448.52 |
| 2018-10-12 | 452.94 |
| 2018-10-11 | 447.04 |
| 2018-10-10 | 461.79 |
| 2018-10-09 | 460.31 |
| 2018-10-08 | 460.31 |
| 2018-10-05 | 463.26 |
| 2018-10-04 | 469.16 |
| 2018-10-03 | 473.59 |
| 2018-10-02 | 476.53 |
| 2018-09-28 | 478.01 |
| 2018-09-27 | 478.01 |
| 2018-09-26 | 478.01 |
| 2018-09-24 | 478.01 |
| 2018-09-21 | 478.01 |
| 2018-09-20 | 472.11 |
| 2018-09-19 | 469.16 |
| 2018-09-18 | 467.69 |
| 2018-09-17 | 467.69 |
| 2018-09-14 | 475.06 |
| 2018-09-13 | 475.06 |
| 2018-09-12 | 475.06 |
| 2018-09-11 | 475.06 |
| 2018-09-10 | 475.06 |
| 2018-09-07 | 475.06 |
| 2018-09-06 | 501.60 |
| 2018-09-05 | 503.08 |
| 2018-09-04 | 504.55 |
| 2018-09-03 | 506.02 |
| 2018-08-31 | 506.02 |
| 2018-08-30 | 506.02 |
| 2018-08-29 | 506.02 |
| 2018-08-28 | 502.34 |
| 2018-08-27 | 502.34 |
| 2018-08-24 | 502.34 |
| 2018-08-23 | 502.34 |
| 2018-08-22 | 502.34 |
| 2018-08-21 | 502.34 |
| 2018-08-20 | 496.68 |
| 2018-08-17 | 491.03 |
| 2018-08-16 | 488.20 |
| 2018-08-15 | 493.85 |
| 2018-08-14 | 503.75 |
| 2018-08-13 | 505.17 |
| 2018-08-10 | 505.17 |
| 2018-08-09 | 505.17 |
| 2018-08-08 | 507.99 |
| 2018-08-07 | 507.99 |
| 2018-08-06 | 503.75 |
| 2018-08-03 | 505.17 |
| 2018-08-02 | 507.99 |
| 2018-08-01 | 507.99 |
| 2018-07-31 | 515.06 |
| 2018-07-30 | 510.82 |
| 2018-07-27 | 507.99 |
| 2018-07-26 | 505.17 |
| 2018-07-25 | 499.51 |
| 2018-07-24 | 499.51 |
| 2018-07-23 | 500.92 |
| 2018-07-20 | 499.51 |
| 2018-07-19 | 506.58 |
| 2018-07-18 | 500.92 |
| 2018-07-17 | 499.51 |
| 2018-07-16 | 499.51 |
| 2018-07-13 | 500.92 |
| 2018-07-12 | 500.92 |
| 2018-07-11 | 500.92 |
| 2018-07-10 | 505.17 |
| 2018-07-09 | 505.17 |
| 2018-07-06 | 495.27 |
| 2018-07-05 | 485.37 |
| 2018-07-04 | 482.54 |
| 2018-07-03 | 499.51 |
| 2018-06-29 | 515.06 |
| 2018-06-28 | 519.31 |
| 2018-06-27 | 550.41 |
| 2018-06-26 | 561.72 |
| 2018-06-25 | 571.62 |
| 2018-06-22 | 573.04 |
| 2018-06-21 | 578.69 |
| 2018-06-20 | 578.69 |
| 2018-06-19 | 578.69 |
| 2018-06-15 | 597.07 |
| 2018-06-14 | 597.07 |
| 2018-06-13 | 598.49 |
| 2018-06-12 | 590.00 |
| 2018-06-11 | 584.35 |
| 2018-06-08 | 584.35 |
| 2018-06-07 | 590.00 |
| 2018-06-06 | 585.76 |
| 2018-06-05 | 575.86 |
| 2018-06-04 | 573.04 |
| 2018-06-01 | 570.21 |
| 2018-05-31 | 561.72 |
| 2018-05-30 | 553.24 |
| 2018-05-29 | 556.07 |
| 2018-05-28 | 553.24 |
| 2018-05-25 | 550.41 |
| 2018-05-24 | 553.24 |
| 2018-05-23 | 549.00 |
| 2018-05-21 | 551.83 |
| 2018-05-18 | 550.41 |
| 2018-05-17 | 550.41 |
| 2018-05-16 | 553.24 |
| 2018-05-15 | 553.24 |
| 2018-05-14 | 551.83 |
| 2018-05-11 | 541.93 |
| 2018-05-10 | 534.86 |
| 2018-05-09 | 530.62 |
| 2018-05-08 | 534.86 |
| 2018-05-07 | 530.62 |
| 2018-05-04 | 526.38 |
| 2018-05-03 | 527.79 |
| 2018-05-02 | 530.62 |
| 2018-04-30 | 532.03 |
| 2018-04-27 | 532.03 |
| 2018-04-26 | 533.44 |
| 2018-04-25 | 524.96 |
| 2018-04-24 | 541.93 |
| 2018-04-23 | 529.20 |
| 2018-04-20 | 520.72 |
| 2018-04-19 | 520.72 |
| 2018-04-18 | 520.72 |
| 2018-04-17 | 532.03 |
| 2018-04-16 | 543.34 |
| 2018-04-13 | 550.41 |
| 2018-04-12 | 550.41 |
| 2018-04-11 | 550.41 |
| 2018-04-10 | 554.65 |
| 2018-04-09 | 550.41 |
| 2018-04-06 | 550.41 |
| 2018-04-04 | 550.41 |
| 2018-04-03 | 557.48 |
| 2018-03-29 | 557.48 |
| 2018-03-28 | 549.00 |
| 2018-03-27 | 567.38 |
| 2018-03-26 | 561.72 |
| 2018-03-23 | 564.55 |
| 2018-03-22 | 581.52 |
| 2018-03-21 | 590.00 |
| 2018-03-20 | 587.17 |
| 2018-03-19 | 585.76 |
| 2018-03-16 | 585.76 |
| 2018-03-15 | 585.76 |
| 2018-03-14 | 580.10 |
| 2018-03-13 | 585.76 |
| 2018-03-12 | 581.52 |
| 2018-03-09 | 574.45 |
| 2018-03-08 | 574.45 |
| 2018-03-07 | 571.62 |
| 2018-03-06 | 573.04 |
| 2018-03-05 | 573.04 |
| 2018-03-02 | 578.69 |
| 2018-03-01 | 581.52 |
| 2018-02-28 | 580.10 |
| 2018-02-27 | 578.69 |
| 2018-02-26 | 592.83 |
| 2018-02-23 | 592.83 |
| 2018-02-22 | 584.35 |
| 2018-02-21 | 584.35 |
| 2018-02-20 | 584.35 |
| 2018-02-15 | 584.35 |
| 2018-02-14 | 570.21 |
| 2018-02-13 | 561.72 |
| 2018-02-12 | 557.48 |
| 2018-02-09 | 551.83 |
| 2018-02-08 | 568.79 |
| 2018-02-07 | 564.55 |
| 2018-02-06 | 564.55 |
| 2018-02-05 | 595.66 |
| 2018-02-02 | 608.38 |
| 2018-02-01 | 609.80 |
| 2018-01-31 | 606.97 |
| 2018-01-30 | 605.56 |
| 2018-01-29 | 612.63 |
| 2018-01-26 | 611.21 |
| 2018-01-25 | 611.21 |
| 2018-01-24 | 609.80 |
| 2018-01-23 | 609.80 |
| 2018-01-22 | 608.38 |
| 2018-01-19 | 609.80 |
| 2018-01-18 | 609.80 |
| 2018-01-17 | 615.45 |
| 2018-01-16 | 606.97 |
| 2018-01-15 | 606.97 |
| 2018-01-12 | 614.04 |
| 2018-01-11 | 609.80 |
| 2018-01-10 | 614.04 |
| 2018-01-09 | 614.04 |
| 2018-01-08 | 614.04 |
| 2018-01-05 | 619.70 |
| 2018-01-04 | 595.66 |
| 2018-01-03 | 592.83 |
| 2018-01-02 | 578.69 |
| 2017-12-29 | 564.55 |
| 2017-12-28 | 556.07 |
| 2017-12-27 | 556.07 |
| 2017-12-22 | 553.24 |
| 2017-12-21 | 557.48 |
| 2017-12-20 | 561.72 |
| 2017-12-19 | 558.90 |
| 2017-12-18 | 539.10 |
| 2017-12-15 | 539.10 |
| 2017-12-14 | 543.34 |
| 2017-12-13 | 550.41 |
| 2017-12-12 | 544.76 |
| 2017-12-11 | 541.93 |
| 2017-12-08 | 561.72 |
| 2017-12-07 | 557.48 |
| 2017-12-06 | 564.55 |
| 2017-12-05 | 585.76 |
| 2017-12-04 | 592.83 |
| 2017-12-01 | 599.90 |
| 2017-11-30 | 594.24 |
| 2017-11-29 | 604.14 |
| 2017-11-28 | 622.52 |
| 2017-11-27 | 614.04 |
| 2017-11-24 | 621.11 |
| 2017-11-23 | 614.04 |
| 2017-11-22 | 606.97 |
| 2017-11-21 | 605.56 |
| 2017-11-20 | 612.63 |
| 2017-11-17 | 622.52 |
| 2017-11-16 | 622.52 |
| 2017-11-15 | 636.66 |
| 2017-11-14 | 647.97 |
| 2017-11-13 | 632.42 |
| 2017-11-10 | 622.52 |
| 2017-11-09 | 632.42 |
| 2017-11-08 | 633.83 |
| 2017-11-07 | 638.08 |
| 2017-11-06 | 628.18 |
| 2017-11-03 | 638.08 |
| 2017-11-02 | 632.42 |
| 2017-11-01 | 633.83 |
| 2017-10-31 | 631.01 |
| 2017-10-30 | 623.94 |
| 2017-10-27 | 629.59 |
| 2017-10-26 | 635.25 |
| 2017-10-25 | 635.25 |
| 2017-10-24 | 638.08 |
| 2017-10-23 | 638.08 |
| 2017-10-20 | 638.08 |
| 2017-10-19 | 640.90 |
| 2017-10-18 | 650.80 |
| 2017-10-17 | 646.56 |
| 2017-10-16 | 653.63 |
| 2017-10-13 | 653.63 |
| 2017-10-12 | 655.04 |
| 2017-10-11 | 653.63 |
| 2017-10-10 | 659.29 |
| 2017-10-09 | 650.80 |
| 2017-10-06 | 650.80 |
| 2017-10-04 | 660.70 |
| 2017-10-03 | 663.53 |
| 2017-09-29 | 653.63 |
| 2017-09-28 | 649.39 |
| 2017-09-27 | 643.73 |
| 2017-09-26 | 640.90 |
| 2017-09-25 | 656.46 |
| 2017-09-22 | 657.87 |
| 2017-09-21 | 656.46 |
| 2017-09-20 | 652.22 |
| 2017-09-19 | 646.56 |
| 2017-09-18 | 642.32 |
| 2017-09-15 | 636.66 |
| 2017-09-14 | 629.59 |
| 2017-09-13 | 618.28 |
| 2017-09-12 | 602.73 |
| 2017-09-11 | 604.14 |
| 2017-09-08 | 599.90 |
| 2017-09-07 | 616.87 |
| 2017-09-06 | 550.41 |
| 2017-09-05 | 543.34 |
| 2017-09-04 | 547.58 |
| 2017-09-01 | 543.34 |
| 2017-08-31 | 533.44 |
| 2017-08-30 | 537.69 |
| 2017-08-29 | 541.22 |
| 2017-08-28 | 541.22 |
| 2017-08-25 | 539.85 |
| 2017-08-24 | 541.22 |
| 2017-08-22 | 548.10 |
| 2017-08-21 | 546.73 |
| 2017-08-18 | 550.85 |
| 2017-08-17 | 557.73 |
| 2017-08-16 | 560.49 |
| 2017-08-15 | 563.24 |
| 2017-08-14 | 568.74 |
| 2017-08-11 | 568.74 |
| 2017-08-10 | 574.25 |
| 2017-08-09 | 575.62 |
| 2017-08-08 | 567.37 |
| 2017-08-07 | 565.99 |
| 2017-08-04 | 560.49 |
| 2017-08-03 | 561.86 |
| 2017-08-02 | 557.73 |
| 2017-08-01 | 556.36 |
| 2017-07-31 | 564.61 |
| 2017-07-28 | 546.73 |
| 2017-07-27 | 554.98 |
| 2017-07-26 | 543.97 |
| 2017-07-25 | 546.73 |
| 2017-07-24 | 552.23 |
| 2017-07-21 | 560.49 |
| 2017-07-20 | 574.25 |
| 2017-07-19 | 589.38 |
| 2017-07-18 | 592.13 |
| 2017-07-17 | 590.76 |
| 2017-07-14 | 590.76 |
| 2017-07-13 | 560.49 |
| 2017-07-12 | 527.46 |
| 2017-07-11 | 516.45 |
| 2017-07-10 | 509.57 |
| 2017-07-07 | 509.57 |
| 2017-07-06 | 509.57 |
| 2017-07-05 | 508.20 |
| 2017-07-04 | 515.08 |
| 2017-07-03 | 488.93 |
| 2017-06-30 | 480.68 |
| 2017-06-29 | 477.92 |
| 2017-06-28 | 483.43 |
| 2017-06-27 | 491.69 |
| 2017-06-26 | 491.69 |
| 2017-06-23 | 491.69 |
| 2017-06-22 | 495.81 |
| 2017-06-21 | 499.94 |
| 2017-06-20 | 495.81 |
| 2017-06-19 | 495.81 |
| 2017-06-16 | 473.80 |
| 2017-06-15 | 472.42 |
| 2017-06-14 | 477.92 |
| 2017-06-13 | 479.30 |
| 2017-06-12 | 476.55 |
| 2017-06-09 | 477.92 |
| 2017-06-08 | 497.19 |
| 2017-06-07 | 504.07 |
| 2017-06-06 | 504.07 |
| 2017-06-05 | 506.82 |
| 2017-06-02 | 516.45 |
| 2017-06-01 | 526.09 |
| 2017-05-31 | 526.09 |
| 2017-05-29 | 519.21 |
| 2017-05-26 | 523.33 |
| 2017-05-25 | 532.97 |
| 2017-05-24 | 532.97 |
| 2017-05-23 | 527.46 |
| 2017-05-22 | 509.57 |
| 2017-05-19 | 495.81 |
| 2017-05-18 | 488.93 |
| 2017-05-17 | 497.19 |
| 2017-05-16 | 493.06 |
| 2017-05-15 | 497.19 |
| 2017-05-12 | 498.57 |
| 2017-05-11 | 490.31 |
| 2017-05-10 | 483.43 |
| 2017-05-09 | 477.92 |
| 2017-05-08 | 473.80 |
| 2017-05-05 | 472.42 |
| 2017-05-04 | 477.92 |
| 2017-05-02 | 476.55 |
| 2017-04-28 | 472.42 |
| 2017-04-27 | 475.17 |
| 2017-04-26 | 475.17 |
| 2017-04-25 | 475.17 |
| 2017-04-24 | 466.92 |
| 2017-04-21 | 465.54 |
| 2017-04-20 | 464.16 |
| 2017-04-19 | 457.28 |
| 2017-04-18 | 457.28 |
| 2017-04-13 | 465.54 |
| 2017-04-12 | 465.54 |
| 2017-04-11 | 464.16 |
| 2017-04-10 | 462.79 |
| 2017-04-07 | 460.04 |
| 2017-04-06 | 465.54 |
| 2017-04-05 | 469.67 |
| 2017-04-03 | 464.16 |
| 2017-03-31 | 464.16 |
| 2017-03-30 | 464.16 |
| 2017-03-29 | 462.79 |
| 2017-03-28 | 462.79 |
| 2017-03-27 | 458.66 |
| 2017-03-24 | 475.17 |
| 2017-03-23 | 476.55 |
| 2017-03-22 | 473.80 |
| 2017-03-21 | 482.05 |
| 2017-03-20 | 477.92 |
| 2017-03-17 | 479.30 |
| 2017-03-16 | 479.30 |
| 2017-03-15 | 471.04 |
| 2017-03-14 | 466.92 |
| 2017-03-13 | 471.04 |
| 2017-03-10 | 472.42 |
| 2017-03-09 | 472.42 |
| 2017-03-08 | 477.92 |
| 2017-03-07 | 477.92 |
| 2017-03-06 | 477.92 |
| 2017-03-03 | 484.80 |
| 2017-03-02 | 482.05 |
| 2017-03-01 | 476.55 |
| 2017-02-28 | 479.30 |
| 2017-02-27 | 477.92 |
| 2017-02-24 | 471.04 |
| 2017-02-23 | 460.04 |
| 2017-02-22 | 458.66 |
| 2017-02-21 | 460.04 |
| 2017-02-20 | 458.66 |
| 2017-02-17 | 450.40 |
| 2017-02-16 | 450.40 |
| 2017-02-15 | 451.78 |
| 2017-02-14 | 455.91 |
| 2017-02-13 | 444.90 |
| 2017-02-10 | 429.76 |
| 2017-02-09 | 418.76 |
| 2017-02-08 | 410.50 |
| 2017-02-07 | 391.24 |
| 2017-02-06 | 388.48 |
| 2017-02-03 | 388.48 |
| 2017-02-02 | 393.99 |
| 2017-02-01 | 392.61 |
| 2017-01-27 | 388.48 |
| 2017-01-26 | 385.73 |
| 2017-01-25 | 385.73 |
| 2017-01-24 | 305.92 |
| 2017-01-23 | 305.92 |
| 2017-01-20 | 305.92 |
| 2017-01-19 | 305.92 |
| 2017-01-18 | 307.30 |
| 2017-01-17 | 303.17 |
| 2017-01-16 | 303.17 |
| 2017-01-13 | 304.55 |
| 2017-01-12 | 307.30 |
| 2017-01-11 | 307.30 |
| 2017-01-10 | 305.92 |
| 2017-01-09 | 304.55 |
| 2017-01-06 | 303.17 |
| 2017-01-05 | 303.17 |
| 2017-01-04 | 304.55 |
| 2017-01-03 | 315.56 |
| 2016-12-30 | 316.93 |
| 2016-12-29 | 305.92 |
| 2016-12-28 | 305.92 |
| 2016-12-23 | 305.92 |
| 2016-12-22 | 305.92 |
| 2016-12-21 | 305.92 |
| 2016-12-20 | 305.92 |
| 2016-12-19 | 305.92 |
| 2016-12-16 | 305.92 |
| 2016-12-15 | 305.92 |
| 2016-12-14 | 308.68 |
| 2016-12-13 | 305.92 |
| 2016-12-12 | 307.30 |
| 2016-12-09 | 308.68 |
| 2016-12-08 | 308.68 |
| 2016-12-07 | 308.68 |
| 2016-12-06 | 307.30 |
| 2016-12-05 | 305.92 |
| 2016-12-02 | 307.30 |
| 2016-12-01 | 307.30 |
| 2016-11-30 | 307.30 |
| 2016-11-29 | 308.68 |
| 2016-11-28 | 310.05 |
| 2016-11-25 | 308.68 |
| 2016-11-24 | 307.30 |
| 2016-11-23 | 308.68 |
| 2016-11-22 | 305.92 |
| 2016-11-21 | 304.55 |
| 2016-11-18 | 310.05 |
| 2016-11-17 | 299.04 |
| 2016-11-16 | 299.04 |
| 2016-11-15 | 299.04 |
| 2016-11-14 | 300.42 |
| 2016-11-11 | 305.92 |
| 2016-11-10 | 311.43 |
| 2016-11-09 | 307.30 |
| 2016-11-08 | 311.43 |
| 2016-11-07 | 312.80 |
| 2016-11-04 | 314.18 |
| 2016-11-03 | 314.18 |
| 2016-11-02 | 314.18 |
| 2016-11-01 | 315.56 |
| 2016-10-31 | 315.56 |
| 2016-10-28 | 314.18 |
| 2016-10-27 | 322.44 |
| 2016-10-26 | 322.44 |
| 2016-10-25 | 322.44 |
| 2016-10-24 | 326.56 |
| 2016-10-20 | 323.81 |
| 2016-10-19 | 322.44 |
| 2016-10-18 | 322.44 |
| 2016-10-17 | 321.06 |
| 2016-10-14 | 316.93 |
| 2016-10-13 | 316.93 |
| 2016-10-12 | 319.68 |
| 2016-10-11 | 318.31 |
| 2016-10-07 | 321.06 |
| 2016-10-06 | 322.44 |
| 2016-10-05 | 321.06 |
| 2016-10-04 | 322.44 |
| 2016-10-03 | 322.44 |
| 2016-09-30 | 325.19 |
| 2016-09-29 | 326.56 |
| 2016-09-28 | 322.44 |
| 2016-09-27 | 322.44 |
| 2016-09-26 | 319.68 |
| 2016-09-23 | 323.81 |
| 2016-09-22 | 322.44 |
| 2016-09-21 | 323.81 |
| 2016-09-20 | 323.81 |
| 2016-09-19 | 321.06 |
| 2016-09-15 | 315.56 |
| 2016-09-14 | 322.44 |
| 2016-09-13 | 323.81 |
| 2016-09-12 | 316.93 |
| 2016-09-09 | 321.06 |
| 2016-09-08 | 327.94 |
| 2016-09-07 | 327.94 |
| 2016-09-06 | 327.94 |
| 2016-09-05 | 326.56 |
| 2016-09-02 | 323.81 |
| 2016-09-01 | 322.44 |
| 2016-08-31 | 319.68 |
| 2016-08-30 | 318.31 |
| 2016-08-29 | 319.00 |
| 2016-08-26 | 319.00 |
| 2016-08-25 | 319.00 |
| 2016-08-24 | 319.00 |
| 2016-08-23 | 317.67 |
| 2016-08-22 | 317.67 |
| 2016-08-19 | 322.96 |
| 2016-08-18 | 322.96 |
| 2016-08-17 | 321.64 |
| 2016-08-16 | 322.96 |
| 2016-08-15 | 319.00 |
| 2016-08-12 | 316.35 |
| 2016-08-11 | 316.35 |
| 2016-08-10 | 315.03 |
| 2016-08-09 | 312.39 |
| 2016-08-08 | 312.39 |
| 2016-08-05 | 309.74 |
| 2016-08-04 | 308.42 |
| 2016-08-03 | 311.06 |
| 2016-08-01 | 309.74 |
| 2016-07-29 | 307.10 |
| 2016-07-28 | 308.42 |
| 2016-07-27 | 308.42 |
| 2016-07-26 | 307.10 |
| 2016-07-25 | 305.78 |
| 2016-07-22 | 308.42 |
| 2016-07-21 | 305.78 |
| 2016-07-20 | 304.46 |
| 2016-07-19 | 301.81 |
| 2016-07-18 | 299.17 |
| 2016-07-15 | 297.85 |
| 2016-07-14 | 297.85 |
| 2016-07-13 | 297.85 |
| 2016-07-12 | 299.17 |
| 2016-07-11 | 304.46 |
| 2016-07-08 | 300.49 |
| 2016-07-07 | 299.17 |
| 2016-07-06 | 299.17 |
| 2016-07-05 | 303.13 |
| 2016-07-04 | 293.88 |
| 2016-06-30 | 293.88 |
| 2016-06-29 | 293.88 |
| 2016-06-28 | 296.53 |
| 2016-06-27 | 295.20 |
| 2016-06-24 | 296.53 |
| 2016-06-23 | 299.17 |
| 2016-06-22 | 299.17 |
| 2016-06-21 | 296.53 |
| 2016-06-20 | 299.17 |
| 2016-06-17 | 297.85 |
| 2016-06-16 | 296.53 |
| 2016-06-15 | 296.53 |
| 2016-06-14 | 296.53 |
| 2016-06-13 | 293.88 |
| 2016-06-10 | 303.13 |
| 2016-06-08 | 304.46 |
| 2016-06-07 | 296.53 |
| 2016-06-06 | 289.92 |
| 2016-06-03 | 292.56 |
| 2016-06-02 | 289.92 |
| 2016-06-01 | 289.92 |
| 2016-05-31 | 289.92 |
| 2016-05-30 | 289.92 |
| 2016-05-27 | 284.63 |
| 2016-05-26 | 284.63 |
| 2016-05-25 | 284.63 |
| 2016-05-24 | 280.66 |
| 2016-05-23 | 280.66 |
| 2016-05-20 | 283.31 |
| 2016-05-19 | 283.31 |
| 2016-05-18 | 281.99 |
| 2016-05-17 | 281.99 |
| 2016-05-16 | 281.99 |
| 2016-05-13 | 287.27 |
| 2016-05-12 | 289.92 |
| 2016-05-11 | 291.24 |
| 2016-05-10 | 287.27 |
| 2016-05-09 | 295.20 |
| 2016-05-06 | 292.56 |
| 2016-05-05 | 292.56 |
| 2016-05-04 | 296.53 |
| 2016-05-03 | 288.60 |
| 2016-04-29 | 289.92 |
| 2016-04-28 | 293.88 |
| 2016-04-27 | 288.60 |
| 2016-04-26 | 288.60 |
| 2016-04-25 | 287.27 |
| 2016-04-22 | 287.27 |
| 2016-04-21 | 287.27 |
| 2016-04-20 | 291.24 |
| 2016-04-19 | 287.27 |
| 2016-04-18 | 283.31 |
| 2016-04-15 | 278.02 |
| 2016-04-14 | 275.38 |
| 2016-04-13 | 278.02 |
| 2016-04-12 | 271.41 |
| 2016-04-11 | 271.41 |
| 2016-04-08 | 270.09 |
| 2016-04-07 | 270.09 |
| 2016-04-06 | 270.09 |
| 2016-04-05 | 270.09 |
| 2016-04-01 | 271.41 |
| 2016-03-31 | 271.41 |
| 2016-03-30 | 270.09 |
| 2016-03-29 | 268.77 |
| 2016-03-24 | 270.09 |
| 2016-03-23 | 272.73 |
| 2016-03-22 | 274.06 |
| 2016-03-21 | 274.06 |
| 2016-03-18 | 274.06 |
| 2016-03-17 | 271.41 |
| 2016-03-16 | 270.09 |
| 2016-03-15 | 275.38 |
| 2016-03-14 | 270.09 |
| 2016-03-11 | 270.09 |
| 2016-03-10 | 272.73 |
| 2016-03-09 | 272.73 |
| 2016-03-08 | 270.09 |
| 2016-03-07 | 263.48 |
| 2016-03-04 | 262.16 |
| 2016-03-03 | 254.23 |
| 2016-03-02 | 254.23 |
| 2016-03-01 | 251.59 |
| 2016-02-29 | 251.59 |
| 2016-02-26 | 252.91 |
| 2016-02-25 | 254.23 |
| 2016-02-24 | 254.23 |
| 2016-02-23 | 254.23 |
| 2016-02-22 | 252.91 |
| 2016-02-19 | 252.91 |
| 2016-02-18 | 259.52 |
| 2016-02-17 | 254.23 |
| 2016-02-16 | 254.23 |
| 2016-02-15 | 250.26 |
| 2016-02-12 | 241.01 |
| 2016-02-11 | 237.05 |
| 2016-02-05 | 246.30 |
| 2016-02-04 | 244.98 |
| 2016-02-03 | 244.98 |
| 2016-02-02 | 244.98 |
| 2016-02-01 | 247.62 |
| 2016-01-29 | 247.62 |
| 2016-01-28 | 238.37 |
| 2016-01-27 | 238.37 |
| 2016-01-26 | 237.05 |
| 2016-01-25 | 238.37 |
| 2016-01-22 | 233.08 |
| 2016-01-21 | 239.69 |
| 2016-01-20 | 237.05 |
| 2016-01-19 | 250.26 |
| 2016-01-18 | 248.94 |
| 2016-01-15 | 252.91 |
| 2016-01-14 | 254.23 |
| 2016-01-13 | 255.55 |
| 2016-01-12 | 246.30 |
| 2016-01-11 | 246.30 |
| 2016-01-08 | 256.87 |
| 2016-01-07 | 252.91 |
| 2016-01-06 | 254.23 |
| 2016-01-05 | 256.87 |
| 2016-01-04 | 252.91 |
| 2015-12-31 | 256.87 |
| 2015-12-30 | 256.87 |
| 2015-12-29 | 256.87 |
| 2015-12-28 | 256.87 |
| 2015-12-24 | 256.87 |
| 2015-12-23 | 256.87 |
| 2015-12-22 | 254.23 |
| 2015-12-21 | 255.55 |
| 2015-12-18 | 252.91 |
| 2015-12-17 | 252.91 |
| 2015-12-16 | 251.59 |
| 2015-12-15 | 251.59 |
| 2015-12-14 | 250.26 |
| 2015-12-11 | 248.94 |
| 2015-12-10 | 252.91 |
| 2015-12-09 | 256.87 |
| 2015-12-08 | 256.87 |
| 2015-12-07 | 256.87 |
| 2015-12-04 | 254.23 |
| 2015-12-03 | 254.23 |
| 2015-12-02 | 254.23 |
| 2015-12-01 | 254.23 |
| 2015-11-30 | 252.91 |
| 2015-11-27 | 255.55 |
| 2015-11-26 | 255.55 |
| 2015-11-25 | 256.87 |
| 2015-11-24 | 255.55 |
| 2015-11-23 | 254.23 |
| 2015-11-20 | 256.87 |
| 2015-11-19 | 254.23 |
| 2015-11-18 | 252.91 |
| 2015-11-17 | 254.23 |
| 2015-11-16 | 254.23 |
| 2015-11-13 | 254.23 |
| 2015-11-12 | 254.23 |
| 2015-11-11 | 251.59 |
| 2015-11-10 | 251.59 |
| 2015-11-09 | 251.59 |
| 2015-11-06 | 254.23 |
| 2015-11-05 | 255.55 |
| 2015-11-04 | 252.91 |
| 2015-11-03 | 254.23 |
| 2015-11-02 | 254.23 |
| 2015-10-30 | 256.87 |
| 2015-10-29 | 256.87 |
| 2015-10-28 | 256.87 |
| 2015-10-27 | 263.48 |
| 2015-10-26 | 259.52 |
| 2015-10-23 | 260.84 |
| 2015-10-22 | 259.52 |
| 2015-10-20 | 260.84 |
| 2015-10-19 | 259.52 |
| 2015-10-16 | 259.52 |
| 2015-10-15 | 259.52 |
| 2015-10-14 | 259.52 |
| 2015-10-13 | 260.84 |
| 2015-10-12 | 258.19 |
| 2015-10-09 | 258.19 |
| 2015-10-08 | 254.23 |
| 2015-10-07 | 256.87 |
| 2015-10-06 | 254.23 |
| 2015-10-05 | 255.55 |
| 2015-10-02 | 252.91 |
| 2015-09-30 | 250.26 |
| 2015-09-29 | 250.26 |
| 2015-09-25 | 250.26 |
| 2015-09-24 | 250.26 |
| 2015-09-23 | 250.26 |
| 2015-09-22 | 256.87 |
| 2015-09-21 | 256.87 |
| 2015-09-18 | 259.52 |
| 2015-09-17 | 255.55 |
| 2015-09-16 | 252.91 |
| 2015-09-15 | 246.30 |
| 2015-09-14 | 242.33 |
| 2015-09-11 | 239.69 |
| 2015-09-10 | 238.37 |
| 2015-09-09 | 233.08 |
| 2015-09-08 | 229.12 |
| 2015-09-07 | 235.73 |
| 2015-09-04 | 234.40 |
| 2015-09-02 | 234.40 |
| 2015-09-01 | 230.44 |
| 2015-08-31 | 229.78 |
| 2015-08-28 | 229.78 |
| 2015-08-27 | 227.26 |
| 2015-08-26 | 226.00 |
| 2015-08-25 | 223.48 |
| 2015-08-24 | 220.97 |
| 2015-08-21 | 239.85 |
| 2015-08-20 | 247.40 |
| 2015-08-19 | 249.92 |
| 2015-08-18 | 253.69 |
| 2015-08-17 | 253.69 |
| 2015-08-14 | 259.99 |
| 2015-08-13 | 263.76 |
| 2015-08-12 | 262.50 |
| 2015-08-11 | 267.54 |
| 2015-08-10 | 267.54 |
| 2015-08-07 | 262.50 |
| 2015-08-06 | 263.76 |
| 2015-08-05 | 265.02 |
| 2015-08-04 | 265.02 |
| 2015-08-03 | 262.50 |
| 2015-07-31 | 261.24 |
| 2015-07-30 | 257.47 |
| 2015-07-29 | 259.99 |
| 2015-07-28 | 267.54 |
| 2015-07-27 | 261.24 |
| 2015-07-24 | 272.57 |
| 2015-07-23 | 273.83 |
| 2015-07-22 | 277.61 |
| 2015-07-21 | 277.61 |
| 2015-07-20 | 277.61 |
| 2015-07-17 | 277.61 |
| 2015-07-16 | 271.31 |
| 2015-07-15 | 265.02 |
| 2015-07-14 | 267.54 |
| 2015-07-13 | 278.87 |
| 2015-07-10 | 275.09 |
| 2015-07-09 | 261.24 |
| 2015-07-08 | 241.11 |
| 2015-07-07 | 259.99 |
| 2015-07-06 | 268.80 |
| 2015-07-03 | 296.49 |
| 2015-07-02 | 314.11 |
| 2015-06-30 | 315.37 |
| 2015-06-29 | 316.63 |
| 2015-06-26 | 329.21 |
| 2015-06-25 | 327.96 |
| 2015-06-24 | 330.47 |
| 2015-06-23 | 325.44 |
| 2015-06-22 | 324.18 |
| 2015-06-19 | 324.18 |
| 2015-06-18 | 331.73 |
| 2015-06-17 | 332.99 |
| 2015-06-16 | 325.44 |
| 2015-06-15 | 331.73 |
| 2015-06-12 | 324.18 |
| 2015-06-11 | 319.14 |
| 2015-06-10 | 314.11 |
| 2015-06-09 | 319.14 |
| 2015-06-08 | 299.01 |
| 2015-06-05 | 300.26 |
| 2015-06-04 | 299.01 |
| 2015-06-03 | 299.01 |
| 2015-06-02 | 299.01 |
| 2015-06-01 | 302.78 |
| 2015-05-29 | 293.97 |
| 2015-05-28 | 291.45 |
| 2015-05-27 | 296.49 |
| 2015-05-26 | 297.75 |
| 2015-05-22 | 292.71 |
| 2015-05-21 | 287.68 |
| 2015-05-20 | 287.68 |
| 2015-05-19 | 290.19 |
| 2015-05-18 | 286.42 |
| 2015-05-15 | 286.42 |
| 2015-05-14 | 288.94 |
| 2015-05-13 | 283.90 |
| 2015-05-12 | 287.68 |
| 2015-05-11 | 291.45 |
| 2015-05-08 | 291.45 |
| 2015-05-07 | 280.12 |
| 2015-05-06 | 291.45 |
| 2015-05-05 | 292.71 |
| 2015-05-04 | 304.04 |
| 2015-04-30 | 291.45 |
| 2015-04-29 | 288.94 |
| 2015-04-28 | 286.42 |
| 2015-04-27 | 262.50 |
| 2015-04-24 | 259.99 |
| 2015-04-23 | 252.43 |
| 2015-04-22 | 256.21 |
| 2015-04-21 | 252.43 |
| 2015-04-20 | 252.43 |
| 2015-04-17 | 259.99 |
| 2015-04-16 | 257.47 |
| 2015-04-15 | 261.24 |
| 2015-04-14 | 257.47 |
| 2015-04-13 | 263.76 |
| 2015-04-10 | 247.40 |
| 2015-04-09 | 242.36 |
| 2015-04-08 | 241.11 |
| 2015-04-02 | 239.85 |
| 2015-04-01 | 236.07 |
| 2015-03-31 | 236.07 |
| 2015-03-30 | 237.33 |
| 2015-03-27 | 238.59 |
| 2015-03-26 | 238.59 |
| 2015-03-25 | 234.81 |
| 2015-03-24 | 238.59 |
| 2015-03-23 | 239.85 |
| 2015-03-20 | 239.85 |
| 2015-03-19 | 239.85 |
| 2015-03-18 | 239.85 |
| 2015-03-17 | 239.85 |
| 2015-03-16 | 242.36 |
| 2015-03-13 | 243.62 |
| 2015-03-12 | 242.36 |
| 2015-03-11 | 241.11 |
| 2015-03-10 | 239.85 |
| 2015-03-09 | 238.59 |
| 2015-03-06 | 236.07 |
| 2015-03-05 | 233.55 |
| 2015-03-04 | 233.55 |
| 2015-03-03 | 233.55 |
| 2015-03-02 | 233.55 |
| 2015-02-27 | 231.04 |
| 2015-02-26 | 231.04 |
| 2015-02-25 | 231.04 |
| 2015-02-24 | 232.29 |
| 2015-02-23 | 233.55 |
| 2015-02-18 | 233.55 |
| 2015-02-17 | 232.29 |
| 2015-02-16 | 232.29 |
| 2015-02-13 | 232.29 |
| 2015-02-12 | 232.29 |
| 2015-02-11 | 232.29 |
| 2015-02-10 | 236.07 |
| 2015-02-09 | 236.07 |
| 2015-02-06 | 233.55 |
| 2015-02-05 | 233.55 |
| 2015-02-04 | 231.04 |
| 2015-02-03 | 226.00 |
| 2015-02-02 | 224.74 |
| 2015-01-30 | 223.48 |
| 2015-01-29 | 227.26 |
| 2015-01-28 | 224.74 |
| 2015-01-27 | 224.74 |
| 2015-01-26 | 222.23 |
| 2015-01-23 | 224.74 |
| 2015-01-22 | 226.00 |
| 2015-01-21 | 226.00 |
| 2015-01-20 | 226.00 |
| 2015-01-19 | 227.26 |
| 2015-01-16 | 222.23 |
| 2015-01-15 | 224.74 |
| 2015-01-14 | 224.74 |
| 2015-01-13 | 224.74 |
| 2015-01-12 | 226.00 |
| 2015-01-09 | 223.48 |
| 2015-01-08 | 227.26 |
| 2015-01-07 | 220.97 |
| 2015-01-06 | 220.97 |
| 2015-01-05 | 220.97 |
| 2015-01-02 | 220.97 |
| 2014-12-31 | 222.23 |
| 2014-12-30 | 220.97 |
| 2014-12-29 | 219.71 |
| 2014-12-24 | 226.00 |
| 2014-12-23 | 219.71 |
| 2014-12-22 | 219.71 |
| 2014-12-19 | 219.71 |
| 2014-12-18 | 220.97 |
| 2014-12-17 | 220.97 |
| 2014-12-16 | 220.97 |
| 2014-12-15 | 231.04 |
| 2014-12-12 | 232.29 |
| 2014-12-11 | 232.29 |
| 2014-12-10 | 229.78 |
| 2014-12-09 | 232.29 |
| 2014-12-08 | 233.55 |
| 2014-12-05 | 233.55 |
| 2014-12-04 | 233.55 |
| 2014-12-03 | 236.07 |
| 2014-12-02 | 233.55 |
| 2014-12-01 | 231.04 |
| 2014-11-28 | 237.33 |
| 2014-11-27 | 238.59 |
| 2014-11-26 | 241.11 |
| 2014-11-25 | 239.85 |
| 2014-11-24 | 239.85 |
| 2014-11-21 | 236.07 |
| 2014-11-20 | 237.33 |
| 2014-11-19 | 238.59 |
| 2014-11-18 | 237.33 |
| 2014-11-17 | 239.85 |
| 2014-11-14 | 239.85 |
| 2014-11-13 | 239.85 |
| 2014-11-12 | 239.85 |
| 2014-11-11 | 239.85 |
| 2014-11-10 | 239.85 |
| 2014-11-07 | 239.85 |
| 2014-11-06 | 239.85 |
| 2014-11-05 | 241.11 |
| 2014-11-04 | 241.11 |
| 2014-11-03 | 239.85 |
| 2014-10-31 | 239.85 |
| 2014-10-30 | 241.11 |
| 2014-10-29 | 241.11 |
| 2014-10-28 | 241.11 |
| 2014-10-27 | 238.59 |
| 2014-10-24 | 246.14 |
| 2014-10-23 | 247.40 |
| 2014-10-22 | 247.40 |
| 2014-10-21 | 246.14 |
| 2014-10-20 | 243.62 |
| 2014-10-17 | 244.88 |
| 2014-10-16 | 242.36 |
| 2014-10-15 | 242.36 |
| 2014-10-14 | 247.40 |
| 2014-10-13 | 247.40 |
| 2014-10-10 | 246.14 |
| 2014-10-09 | 247.40 |
| 2014-10-08 | 246.14 |
| 2014-10-07 | 248.66 |
| 2014-10-06 | 248.66 |
| 2014-10-03 | 241.11 |
| 2014-09-30 | 239.85 |
| 2014-09-29 | 246.14 |
| 2014-09-26 | 252.43 |
| 2014-09-25 | 252.43 |
| 2014-09-24 | 254.95 |
| 2014-09-23 | 254.95 |
| 2014-09-22 | 254.95 |
| 2014-09-19 | 258.73 |
| 2014-09-18 | 258.73 |
| 2014-09-17 | 257.47 |
| 2014-09-16 | 253.69 |
| 2014-09-15 | 254.95 |
| 2014-09-12 | 258.73 |
| 2014-09-11 | 256.21 |
| 2014-09-10 | 256.21 |
| 2014-09-08 | 257.47 |
| 2014-09-05 | 258.73 |
| 2014-09-04 | 257.47 |
| 2014-09-03 | 258.73 |
| 2014-09-02 | 254.95 |
| 2014-09-01 | 256.84 |
| 2014-08-29 | 254.43 |
| 2014-08-28 | 252.02 |
| 2014-08-27 | 252.02 |
| 2014-08-26 | 253.22 |
| 2014-08-25 | 250.81 |
| 2014-08-22 | 250.81 |
| 2014-08-21 | 249.61 |
| 2014-08-20 | 248.40 |
| 2014-08-19 | 245.99 |
| 2014-08-18 | 244.78 |
| 2014-08-15 | 244.78 |
| 2014-08-14 | 245.99 |
| 2014-08-13 | 243.58 |
| 2014-08-12 | 243.58 |
| 2014-08-11 | 242.37 |
| 2014-08-08 | 238.76 |
| 2014-08-07 | 237.55 |
| 2014-08-06 | 236.34 |
| 2014-08-05 | 237.55 |
| 2014-08-04 | 236.34 |
| 2014-08-01 | 230.32 |
| 2014-07-31 | 233.93 |
| 2014-07-30 | 233.93 |
| 2014-07-29 | 235.14 |
| 2014-07-28 | 233.93 |
| 2014-07-25 | 233.93 |
| 2014-07-24 | 227.91 |
| 2014-07-23 | 231.52 |
| 2014-07-22 | 227.91 |
| 2014-07-21 | 224.29 |
| 2014-07-18 | 224.29 |
| 2014-07-17 | 221.88 |
| 2014-07-16 | 224.29 |
| 2014-07-15 | 225.50 |
| 2014-07-14 | 223.08 |
| 2014-07-11 | 224.29 |
| 2014-07-10 | 225.50 |
| 2014-07-09 | 227.91 |
| 2014-07-08 | 229.11 |
| 2014-07-07 | 231.52 |
| 2014-07-04 | 229.11 |
| 2014-07-03 | 227.91 |
| 2014-07-02 | 227.91 |
| 2014-06-30 | 223.08 |
| 2014-06-27 | 220.67 |
| 2014-06-26 | 218.26 |
| 2014-06-25 | 218.26 |
| 2014-06-24 | 217.06 |
| 2014-06-23 | 217.06 |
| 2014-06-20 | 214.65 |
| 2014-06-19 | 213.44 |
| 2014-06-18 | 213.44 |
| 2014-06-17 | 213.44 |
| 2014-06-16 | 205.00 |
| 2014-06-13 | 203.80 |
| 2014-06-12 | 206.21 |
| 2014-06-11 | 207.41 |
| 2014-06-10 | 203.80 |
| 2014-06-09 | 207.41 |
| 2014-06-06 | 208.62 |
| 2014-06-05 | 205.00 |
| 2014-06-04 | 205.00 |
| 2014-06-03 | 206.21 |
| 2014-05-30 | 207.41 |
| 2014-05-29 | 205.00 |
| 2014-05-28 | 205.00 |
| 2014-05-27 | 205.00 |
| 2014-05-26 | 205.00 |
| 2014-05-23 | 206.21 |
| 2014-05-22 | 202.59 |
| 2014-05-21 | 206.21 |
| 2014-05-20 | 206.21 |
| 2014-05-19 | 203.80 |
| 2014-05-16 | 205.00 |
| 2014-05-15 | 205.00 |
| 2014-05-14 | 203.80 |
| 2014-05-13 | 200.18 |
| 2014-05-12 | 198.97 |
| 2014-05-09 | 201.38 |
| 2014-05-08 | 206.21 |
| 2014-05-07 | 206.21 |
| 2014-05-05 | 211.03 |
| 2014-05-02 | 211.03 |
| 2014-04-30 | 211.03 |
| 2014-04-29 | 211.03 |
| 2014-04-28 | 209.82 |
| 2014-04-25 | 218.26 |
| 2014-04-24 | 215.85 |
| 2014-04-23 | 212.23 |
| 2014-04-22 | 212.23 |
| 2014-04-17 | 214.65 |
| 2014-04-16 | 213.44 |
| 2014-04-15 | 215.85 |
| 2014-04-14 | 217.06 |
| 2014-04-11 | 215.85 |
| 2014-04-10 | 218.26 |
| 2014-04-09 | 218.26 |
| 2014-04-08 | 219.47 |
| 2014-04-07 | 220.67 |
| 2014-04-04 | 219.47 |
| 2014-04-03 | 223.08 |
| 2014-04-02 | 218.26 |
| 2014-04-01 | 219.47 |
| 2014-03-31 | 212.23 |
| 2014-03-28 | 214.65 |
| 2014-03-27 | 213.44 |
| 2014-03-26 | 215.85 |
| 2014-03-25 | 215.85 |
| 2014-03-24 | 214.65 |
| 2014-03-21 | 214.65 |
| 2014-03-20 | 213.44 |
| 2014-03-19 | 215.85 |
| 2014-03-18 | 223.08 |
| 2014-03-17 | 217.06 |
| 2014-03-14 | 217.06 |
| 2014-03-13 | 220.67 |
| 2014-03-12 | 220.67 |
| 2014-03-11 | 223.08 |
| 2014-03-10 | 224.29 |
| 2014-03-07 | 226.70 |
| 2014-03-06 | 226.70 |
| 2014-03-05 | 229.11 |
| 2014-03-04 | 227.91 |
| 2014-03-03 | 227.91 |
| 2014-02-28 | 226.70 |
| 2014-02-27 | 226.70 |
| 2014-02-26 | 229.11 |
| 2014-02-25 | 225.50 |
| 2014-02-24 | 227.91 |
| 2014-02-21 | 227.91 |
| 2014-02-20 | 227.91 |
| 2014-02-19 | 229.11 |
| 2014-02-18 | 229.11 |
| 2014-02-17 | 226.70 |
| 2014-02-14 | 227.91 |
| 2014-02-13 | 226.70 |
| 2014-02-12 | 226.70 |
| 2014-02-11 | 226.70 |
| 2014-02-10 | 229.11 |
| 2014-02-07 | 233.93 |
| 2014-02-06 | 225.50 |
| 2014-02-05 | 219.47 |
| 2014-02-04 | 218.26 |
| 2014-01-30 | 221.88 |
| 2014-01-29 | 224.29 |
| 2014-01-28 | 220.67 |
| 2014-01-27 | 223.08 |
| 2014-01-24 | 225.50 |
| 2014-01-23 | 225.50 |
| 2014-01-22 | 225.50 |
| 2014-01-21 | 225.50 |
| 2014-01-20 | 224.29 |
| 2014-01-17 | 224.29 |
| 2014-01-16 | 226.70 |
| 2014-01-15 | 226.70 |
| 2014-01-14 | 229.11 |
| 2014-01-13 | 226.70 |
| 2014-01-10 | 226.70 |
| 2014-01-09 | 229.11 |
| 2014-01-08 | 227.91 |
| 2014-01-07 | 226.70 |
| 2014-01-06 | 225.50 |
| 2014-01-03 | 226.70 |
| 2014-01-02 | 229.11 |
| 2013-12-31 | 225.50 |
| 2013-12-30 | 227.91 |
| 2013-12-27 | 226.70 |
| 2013-12-24 | 226.70 |
| 2013-12-23 | 225.50 |
| 2013-12-20 | 225.50 |
| 2013-12-19 | 227.91 |
| 2013-12-18 | 229.51 |
| 2013-12-17 | 225.92 |
| 2013-12-16 | 225.92 |
| 2013-12-13 | 225.92 |
| 2013-12-12 | 225.92 |
| 2013-12-11 | 227.12 |
| 2013-12-10 | 231.91 |
| 2013-12-09 | 233.11 |
| 2013-12-06 | 237.90 |
| 2013-12-05 | 229.51 |
| 2013-12-04 | 246.29 |
| 2013-12-03 | 261.87 |
| 2013-12-02 | 260.67 |
| 2013-11-29 | 259.47 |
| 2013-11-28 | 254.68 |
| 2013-11-27 | 257.07 |
| 2013-11-26 | 254.68 |
| 2013-11-25 | 257.07 |
| 2013-11-22 | 259.47 |
| 2013-11-21 | 258.27 |
| 2013-11-20 | 258.27 |
| 2013-11-19 | 259.47 |
| 2013-11-18 | 259.47 |
| 2013-11-15 | 260.67 |
| 2013-11-14 | 257.07 |
| 2013-11-13 | 257.07 |
| 2013-11-12 | 257.07 |
| 2013-11-11 | 259.47 |
| 2013-11-08 | 261.87 |
| 2013-11-07 | 259.47 |
| 2013-11-06 | 259.47 |
| 2013-11-05 | 259.47 |
| 2013-11-04 | 259.47 |
| 2013-11-01 | 261.87 |
| 2013-10-31 | 258.27 |
| 2013-10-30 | 259.47 |
| 2013-10-29 | 259.47 |
| 2013-10-28 | 264.26 |
| 2013-10-25 | 266.66 |
| 2013-10-24 | 260.67 |
| 2013-10-23 | 257.07 |
| 2013-10-22 | 261.87 |
| 2013-10-21 | 261.87 |
| 2013-10-18 | 263.06 |
| 2013-10-17 | 263.06 |
| 2013-10-16 | 263.06 |
| 2013-10-15 | 267.86 |
| 2013-10-11 | 273.85 |
| 2013-10-10 | 276.24 |
| 2013-10-09 | 279.84 |
| 2013-10-08 | 283.43 |
| 2013-10-07 | 283.43 |
| 2013-10-04 | 283.43 |
| 2013-10-03 | 293.02 |
| 2013-10-02 | 294.22 |
| 2013-09-30 | 295.42 |
| 2013-09-27 | 295.42 |
| 2013-09-26 | 295.42 |
| 2013-09-25 | 295.42 |
| 2013-09-24 | 295.42 |
| 2013-09-23 | 297.81 |
| 2013-09-19 | 297.81 |
| 2013-09-18 | 295.42 |
| 2013-09-17 | 289.43 |
| 2013-09-16 | 285.83 |
| 2013-09-13 | 288.23 |
| 2013-09-12 | 287.03 |
| 2013-09-11 | 289.43 |
| 2013-09-10 | 287.03 |
| 2013-09-09 | 290.62 |
| 2013-09-06 | 289.43 |
| 2013-09-05 | 293.02 |
| 2013-09-04 | 293.02 |
| 2013-09-03 | 287.03 |
| 2013-09-02 | 286.43 |
| 2013-08-30 | 281.82 |
| 2013-08-29 | 281.82 |
| 2013-08-28 | 281.82 |
| 2013-08-27 | 285.28 |
| 2013-08-26 | 287.58 |
| 2013-08-23 | 286.43 |
| 2013-08-22 | 286.43 |
| 2013-08-21 | 285.28 |
| 2013-08-20 | 282.97 |
| 2013-08-19 | 287.58 |
| 2013-08-16 | 282.97 |
| 2013-08-15 | 288.74 |
| 2013-08-13 | 288.74 |
| 2013-08-12 | 285.28 |
| 2013-08-09 | 281.82 |
| 2013-08-08 | 281.82 |
| 2013-08-07 | 281.82 |
| 2013-08-06 | 281.82 |
| 2013-08-05 | 281.82 |
| 2013-08-02 | 285.28 |
| 2013-08-01 | 286.43 |
| 2013-07-31 | 288.74 |
| 2013-07-30 | 281.82 |
| 2013-07-29 | 281.82 |
| 2013-07-26 | 282.97 |
| 2013-07-25 | 282.97 |
| 2013-07-24 | 280.66 |
| 2013-07-23 | 282.97 |
| 2013-07-22 | 280.66 |
| 2013-07-19 | 288.74 |
| 2013-07-18 | 287.58 |
| 2013-07-17 | 287.58 |
| 2013-07-16 | 287.58 |
| 2013-07-15 | 287.58 |
| 2013-07-12 | 286.43 |
| 2013-07-11 | 284.12 |
| 2013-07-10 | 282.97 |
| 2013-07-09 | 287.58 |
| 2013-07-08 | 287.58 |
| 2013-07-05 | 287.58 |
| 2013-07-04 | 289.89 |
| 2013-07-03 | 286.43 |
| 2013-07-02 | 288.74 |
| 2013-06-28 | 292.20 |
| 2013-06-27 | 291.04 |
| 2013-06-26 | 286.43 |
| 2013-06-25 | 279.51 |
| 2013-06-24 | 286.43 |
| 2013-06-21 | 282.97 |
| 2013-06-20 | 288.74 |
| 2013-06-19 | 289.89 |
| 2013-06-18 | 289.89 |
| 2013-06-17 | 287.58 |
| 2013-06-14 | 288.74 |
| 2013-06-13 | 286.43 |
| 2013-06-11 | 289.89 |
| 2013-06-10 | 289.89 |
| 2013-06-07 | 289.89 |
| 2013-06-06 | 289.89 |
| 2013-06-05 | 289.89 |
| 2013-06-04 | 292.20 |
| 2013-06-03 | 291.04 |
| 2013-05-31 | 291.04 |
| 2013-05-30 | 289.89 |
| 2013-05-29 | 289.89 |
| 2013-05-28 | 292.20 |
| 2013-05-27 | 291.04 |
| 2013-05-24 | 291.04 |
| 2013-05-23 | 292.20 |
| 2013-05-22 | 292.20 |
| 2013-05-21 | 292.20 |
| 2013-05-20 | 292.20 |
| 2013-05-16 | 292.20 |
| 2013-05-15 | 292.20 |
| 2013-05-14 | 292.20 |
| 2013-05-13 | 292.20 |
| 2013-05-10 | 288.74 |
| 2013-05-09 | 288.74 |
| 2013-05-08 | 289.89 |
| 2013-05-07 | 289.89 |
| 2013-05-06 | 286.43 |
| 2013-05-03 | 292.20 |
| 2013-05-02 | 292.20 |
| 2013-04-30 | 286.43 |
| 2013-04-29 | 286.43 |
| 2013-04-26 | 286.43 |
| 2013-04-25 | 285.28 |
| 2013-04-24 | 287.58 |
| 2013-04-23 | 276.05 |
| 2013-04-22 | 282.97 |
| 2013-04-19 | 280.66 |
| 2013-04-18 | 274.89 |
| 2013-04-17 | 274.89 |
| 2013-04-16 | 274.89 |
| 2013-04-15 | 274.89 |
| 2013-04-12 | 274.89 |
| 2013-04-11 | 274.89 |
| 2013-04-10 | 274.89 |
| 2013-04-09 | 269.13 |
| 2013-04-08 | 278.35 |
| 2013-04-05 | 278.35 |
| 2013-04-03 | 280.66 |
| 2013-04-02 | 282.97 |
| 2013-03-28 | 282.97 |
| 2013-03-27 | 277.20 |
| 2013-03-26 | 282.97 |
| 2013-03-25 | 282.97 |
| 2013-03-22 | 280.66 |
| 2013-03-21 | 278.35 |
| 2013-03-20 | 278.35 |
| 2013-03-19 | 274.89 |
| 2013-03-18 | 279.51 |
| 2013-03-15 | 285.28 |
| 2013-03-14 | 285.28 |
| 2013-03-13 | 282.97 |
| 2013-03-12 | 286.43 |
| 2013-03-11 | 294.50 |
| 2013-03-08 | 294.50 |
| 2013-03-07 | 292.20 |
| 2013-03-06 | 289.89 |
| 2013-03-05 | 285.28 |
| 2013-03-04 | 282.97 |
| 2013-03-01 | 295.66 |
| 2013-02-28 | 295.66 |
| 2013-02-27 | 286.43 |
| 2013-02-26 | 279.51 |
| 2013-02-25 | 292.20 |
| 2013-02-22 | 288.74 |
| 2013-02-21 | 285.28 |
| 2013-02-20 | 294.50 |
| 2013-02-19 | 299.12 |
| 2013-02-18 | 300.27 |
| 2013-02-15 | 302.58 |
| 2013-02-14 | 303.73 |
| 2013-02-08 | 295.66 |
| 2013-02-07 | 295.66 |
| 2013-02-06 | 299.12 |
| 2013-02-05 | 295.66 |
| 2013-02-04 | 309.50 |
| 2013-02-01 | 300.27 |
| 2013-01-31 | 301.43 |
| 2013-01-30 | 304.89 |
| 2013-01-29 | 302.58 |
| 2013-01-28 | 304.89 |
| 2013-01-25 | 303.73 |
| 2013-01-24 | 306.04 |
| 2013-01-23 | 306.04 |
| 2013-01-22 | 300.27 |
| 2013-01-21 | 299.12 |
| 2013-01-18 | 288.74 |
| 2013-01-17 | 287.58 |
| 2013-01-16 | 282.97 |
| 2013-01-15 | 281.82 |
| 2013-01-14 | 277.20 |
| 2013-01-11 | 269.13 |
| 2013-01-10 | 267.97 |
| 2013-01-09 | 261.05 |
| 2013-01-08 | 256.44 |
| 2013-01-07 | 259.90 |
| 2013-01-04 | 258.75 |
| 2013-01-03 | 259.90 |
| 2013-01-02 | 259.90 |
| 2012-12-31 | 251.82 |
| 2012-12-28 | 244.90 |
| 2012-12-27 | 237.98 |
| 2012-12-24 | 235.67 |
| 2012-12-21 | 234.52 |
| 2012-12-20 | 237.98 |
| 2012-12-19 | 236.83 |
| 2012-12-18 | 237.98 |
| 2012-12-17 | 237.98 |
| 2012-12-14 | 237.98 |
| 2012-12-13 | 237.98 |
| 2012-12-12 | 243.75 |
| 2012-12-11 | 239.14 |
| 2012-12-10 | 242.60 |
| 2012-12-07 | 241.44 |
| 2012-12-06 | 235.67 |
| 2012-12-05 | 234.52 |
| 2012-12-04 | 234.52 |
| 2012-12-03 | 234.52 |
| 2012-11-30 | 234.52 |
| 2012-11-29 | 229.91 |
| 2012-11-28 | 233.37 |
| 2012-11-27 | 224.14 |
| 2012-11-26 | 227.60 |
| 2012-11-23 | 224.14 |
| 2012-11-22 | 225.29 |
| 2012-11-21 | 228.75 |
| 2012-11-20 | 222.99 |
| 2012-11-19 | 224.14 |
| 2012-11-16 | 225.29 |
| 2012-11-15 | 225.29 |
| 2012-11-14 | 225.29 |
| 2012-11-13 | 222.99 |
| 2012-11-12 | 227.60 |
| 2012-11-09 | 227.60 |
| 2012-11-08 | 231.06 |
| 2012-11-07 | 234.52 |
| 2012-11-06 | 236.83 |
| 2012-11-05 | 240.29 |
| 2012-11-02 | 234.52 |
| 2012-11-01 | 236.83 |
| 2012-10-31 | 228.75 |
| 2012-10-30 | 225.29 |
| 2012-10-29 | 225.29 |
| 2012-10-26 | 229.91 |
| 2012-10-25 | 234.52 |
| 2012-10-24 | 237.98 |
| 2012-10-22 | 240.29 |
| 2012-10-19 | 231.06 |
| 2012-10-18 | 234.52 |
| 2012-10-17 | 234.52 |
| 2012-10-16 | 236.83 |
| 2012-10-15 | 232.21 |
| 2012-10-12 | 232.21 |
| 2012-10-11 | 234.52 |
| 2012-10-10 | 237.98 |
| 2012-10-09 | 237.98 |
| 2012-10-08 | 241.44 |
| 2012-10-05 | 240.29 |
| 2012-10-04 | 242.60 |
| 2012-10-03 | 240.29 |
| 2012-09-28 | 240.29 |
| 2012-09-27 | 237.98 |
| 2012-09-26 | 239.14 |
| 2012-09-25 | 239.14 |
| 2012-09-24 | 231.06 |
| 2012-09-21 | 233.37 |
| 2012-09-20 | 224.14 |
| 2012-09-19 | 217.22 |
| 2012-09-18 | 211.45 |
| 2012-09-17 | 211.45 |
| 2012-09-14 | 207.99 |
| 2012-09-13 | 204.53 |
| 2012-09-12 | 201.07 |
| 2012-09-11 | 195.30 |
| 2012-09-10 | 195.30 |
| 2012-09-07 | 195.30 |
| 2012-09-06 | 195.30 |
| 2012-09-05 | 195.30 |
| 2012-09-04 | 194.15 |
| 2012-09-03 | 194.15 |
| 2012-08-31 | 194.15 |
| 2012-08-30 | 197.61 |
| 2012-08-29 | 197.61 |
| 2012-08-28 | 198.76 |
| 2012-08-27 | 197.03 |
| 2012-08-24 | 198.13 |
| 2012-08-23 | 199.23 |
| 2012-08-22 | 199.23 |
| 2012-08-21 | 199.23 |
| 2012-08-20 | 197.03 |
| 2012-08-17 | 197.03 |
| 2012-08-16 | 192.63 |
| 2012-08-15 | 197.03 |
| 2012-08-14 | 197.03 |
| 2012-08-13 | 199.23 |
| 2012-08-10 | 199.23 |
| 2012-08-09 | 199.23 |
| 2012-08-08 | 199.23 |
| 2012-08-07 | 200.33 |
| 2012-08-06 | 193.73 |
| 2012-08-03 | 194.83 |
| 2012-08-02 | 186.03 |
| 2012-08-01 | 190.43 |
| 2012-07-31 | 190.43 |
| 2012-07-30 | 190.43 |
| 2012-07-27 | 189.33 |
| 2012-07-26 | 187.13 |
| 2012-07-25 | 186.03 |
| 2012-07-24 | 186.03 |
| 2012-07-23 | 186.03 |
| 2012-07-20 | 186.03 |
| 2012-07-19 | 191.53 |
| 2012-07-18 | 188.23 |
| 2012-07-17 | 188.23 |
| 2012-07-16 | 186.03 |
| 2012-07-13 | 191.53 |
| 2012-07-12 | 191.53 |
| 2012-07-11 | 191.53 |
| 2012-07-10 | 193.73 |
| 2012-07-09 | 193.73 |
| 2012-07-06 | 193.73 |
| 2012-07-05 | 193.73 |
| 2012-07-04 | 193.73 |
| 2012-07-03 | 193.73 |
| 2012-06-29 | 193.73 |
| 2012-06-28 | 190.43 |
| 2012-06-27 | 193.73 |
| 2012-06-26 | 189.33 |
| 2012-06-25 | 188.23 |
| 2012-06-22 | 187.13 |
| 2012-06-21 | 187.13 |
| 2012-06-20 | 188.23 |
| 2012-06-19 | 183.83 |
| 2012-06-18 | 183.83 |
| 2012-06-15 | 186.03 |
| 2012-06-14 | 180.53 |
| 2012-06-13 | 180.53 |
| 2012-06-12 | 180.53 |
| 2012-06-11 | 182.73 |
| 2012-06-08 | 181.63 |
| 2012-06-07 | 177.23 |
| 2012-06-06 | 181.63 |
| 2012-06-05 | 175.03 |
| 2012-06-04 | 179.43 |
| 2012-06-01 | 179.43 |
| 2012-05-31 | 175.03 |
| 2012-05-30 | 175.03 |
| 2012-05-29 | 176.13 |
| 2012-05-28 | 181.63 |
| 2012-05-25 | 181.63 |
| 2012-05-24 | 181.63 |
| 2012-05-23 | 181.63 |
| 2012-05-22 | 181.63 |
| 2012-05-21 | 181.63 |
| 2012-05-18 | 180.53 |
| 2012-05-17 | 181.63 |
| 2012-05-16 | 191.53 |
| 2012-05-15 | 191.53 |
| 2012-05-14 | 191.53 |
| 2012-05-11 | 191.53 |
| 2012-05-10 | 191.53 |
| 2012-05-09 | 191.53 |
| 2012-05-08 | 189.33 |
| 2012-05-07 | 194.83 |
| 2012-05-04 | 191.53 |
| 2012-05-03 | 194.83 |
| 2012-05-02 | 194.83 |
| 2012-04-30 | 192.63 |
| 2012-04-27 | 192.63 |
| 2012-04-26 | 194.83 |
| 2012-04-25 | 194.83 |
| 2012-04-24 | 197.03 |
| 2012-04-23 | 191.53 |
| 2012-04-20 | 191.53 |
| 2012-04-19 | 192.63 |
| 2012-04-18 | 192.63 |
| 2012-04-17 | 191.53 |
| 2012-04-16 | 191.53 |
| 2012-04-13 | 193.73 |
| 2012-04-12 | 193.73 |
| 2012-04-11 | 194.83 |
| 2012-04-10 | 194.83 |
| 2012-04-05 | 194.83 |
| 2012-04-03 | 199.23 |
| 2012-04-02 | 201.43 |
| 2012-03-30 | 201.43 |
| 2012-03-29 | 202.53 |
| 2012-03-28 | 202.53 |
| 2012-03-27 | 195.93 |
| 2012-03-26 | 194.83 |
| 2012-03-23 | 203.63 |
| 2012-03-22 | 203.63 |
| 2012-03-21 | 200.33 |
| 2012-03-20 | 200.33 |
| 2012-03-19 | 200.33 |
| 2012-03-16 | 206.93 |
| 2012-03-15 | 209.13 |
| 2012-03-14 | 206.93 |
| 2012-03-13 | 206.93 |
| 2012-03-12 | 208.03 |
| 2012-03-09 | 198.13 |
| 2012-03-08 | 206.93 |
| 2012-03-07 | 208.03 |
| 2012-03-06 | 208.03 |
| 2012-03-05 | 208.03 |
| 2012-03-02 | 208.03 |
| 2012-03-01 | 203.63 |
| 2012-02-29 | 206.93 |
| 2012-02-28 | 208.03 |
| 2012-02-27 | 199.23 |
| 2012-02-24 | 208.03 |
| 2012-02-23 | 208.03 |
| 2012-02-22 | 206.93 |
| 2012-02-21 | 208.03 |
| 2012-02-20 | 203.63 |
| 2012-02-17 | 191.53 |
| 2012-02-16 | 193.73 |
| 2012-02-15 | 193.73 |
| 2012-02-14 | 186.03 |
| 2012-02-13 | 186.03 |
| 2012-02-10 | 188.23 |
| 2012-02-09 | 183.83 |
| 2012-02-08 | 183.83 |
| 2012-02-07 | 188.23 |
| 2012-02-06 | 186.03 |
| 2012-02-03 | 183.83 |
| 2012-02-02 | 171.73 |
| 2012-02-01 | 167.33 |
| 2012-01-31 | 167.33 |
| 2012-01-30 | 167.33 |
| 2012-01-27 | 167.33 |
| 2012-01-26 | 167.33 |
| 2012-01-20 | 167.33 |
| 2012-01-19 | 170.63 |
| 2012-01-18 | 166.23 |
| 2012-01-17 | 164.03 |
| 2012-01-16 | 164.03 |
| 2012-01-13 | 164.03 |
| 2012-01-12 | 159.63 |
| 2012-01-11 | 161.83 |
| 2012-01-10 | 161.83 |
| 2012-01-09 | 165.13 |
| 2012-01-06 | 172.83 |
| 2012-01-05 | 175.03 |
| 2012-01-04 | 175.03 |
| 2012-01-03 | 179.43 |
| 2011-12-30 | 179.43 |
| 2011-12-29 | 161.83 |
| 2011-12-28 | 160.73 |
| 2011-12-23 | 160.73 |
| 2011-12-22 | 158.53 |
| 2011-12-21 | 157.43 |
| 2011-12-20 | 160.73 |
| 2011-12-19 | 162.93 |
| 2011-12-16 | 162.93 |
| 2011-12-15 | 162.93 |
| 2011-12-14 | 162.93 |
| 2011-12-13 | 162.93 |
| 2011-12-12 | 162.93 |
| 2011-12-09 | 162.93 |
| 2011-12-08 | 169.53 |
| 2011-12-07 | 164.03 |
| 2011-12-06 | 164.03 |
| 2011-12-05 | 169.53 |
| 2011-12-02 | 169.53 |
| 2011-12-01 | 169.53 |
| 2011-11-30 | 158.53 |
| 2011-11-29 | 164.03 |
| 2011-11-28 | 164.03 |
| 2011-11-25 | 164.03 |
| 2011-11-24 | 164.03 |
| 2011-11-23 | 164.03 |
| 2011-11-22 | 164.03 |
| 2011-11-21 | 164.03 |
| 2011-11-18 | 175.03 |
| 2011-11-17 | 175.03 |
| 2011-11-16 | 175.03 |
| 2011-11-15 | 175.03 |
| 2011-11-14 | 172.83 |
| 2011-11-11 | 172.83 |
| 2011-11-10 | 177.23 |
| 2011-11-09 | 183.83 |
| 2011-11-08 | 183.83 |
| 2011-11-07 | 183.83 |
| 2011-11-04 | 183.83 |
| 2011-11-03 | 179.43 |
| 2011-11-02 | 179.43 |
| 2011-11-01 | 180.53 |
| 2011-10-31 | 182.73 |
| 2011-10-28 | 186.03 |
| 2011-10-27 | 182.73 |
| 2011-10-26 | 175.03 |
| 2011-10-25 | 175.03 |
| 2011-10-24 | 175.03 |
| 2011-10-21 | 164.03 |
| 2011-10-20 | 165.13 |
| 2011-10-19 | 167.33 |
| 2011-10-18 | 167.33 |
| 2011-10-17 | 166.23 |
| 2011-10-14 | 164.03 |
| 2011-10-13 | 168.43 |
| 2011-10-12 | 161.83 |
| 2011-10-11 | 160.73 |
| 2011-10-10 | 153.03 |
| 2011-10-07 | 155.23 |
| 2011-10-06 | 142.03 |
| 2011-10-04 | 150.83 |
| 2011-10-03 | 150.83 |
| 2011-09-30 | 164.03 |
| 2011-09-28 | 167.33 |
| 2011-09-27 | 168.43 |
| 2011-09-26 | 162.93 |
| 2011-09-23 | 164.03 |
| 2011-09-22 | 169.53 |
| 2011-09-21 | 177.23 |
| 2011-09-20 | 176.13 |
| 2011-09-19 | 178.33 |
| 2011-09-16 | 177.23 |
| 2011-09-15 | 173.93 |
| 2011-09-14 | 173.93 |
| 2011-09-12 | 169.53 |
| 2011-09-09 | 186.03 |
| 2011-09-08 | 183.83 |
| 2011-09-07 | 183.83 |
| 2011-09-06 | 183.83 |
| 2011-09-05 | 183.83 |
| 2011-09-02 | 188.23 |
| 2011-09-01 | 186.03 |
| 2011-08-31 | 186.03 |
| 2011-08-30 | 180.53 |
| 2011-08-29 | 180.53 |
| 2011-08-26 | 180.53 |
| 2011-08-25 | 184.93 |
| 2011-08-24 | 180.53 |
| 2011-08-23 | 186.03 |
| 2011-08-22 | 176.68 |
| 2011-08-19 | 180.87 |
| 2011-08-18 | 186.11 |
| 2011-08-17 | 182.97 |
| 2011-08-16 | 186.11 |
| 2011-08-15 | 187.16 |
| 2011-08-12 | 178.78 |
| 2011-08-11 | 177.73 |
| 2011-08-10 | 184.02 |
| 2011-08-09 | 176.68 |
| 2011-08-08 | 178.78 |
| 2011-08-05 | 182.97 |
| 2011-08-04 | 193.45 |
| 2011-08-03 | 193.45 |
| 2011-08-02 | 199.74 |
| 2011-08-01 | 193.45 |
| 2011-07-29 | 193.45 |
| 2011-07-28 | 195.54 |
| 2011-07-27 | 195.54 |
| 2011-07-26 | 190.30 |
| 2011-07-25 | 193.45 |
| 2011-07-22 | 193.45 |
| 2011-07-21 | 193.45 |
| 2011-07-20 | 189.26 |
| 2011-07-19 | 189.26 |
| 2011-07-18 | 188.21 |
| 2011-07-15 | 188.21 |
| 2011-07-14 | 189.26 |
| 2011-07-13 | 191.35 |
| 2011-07-12 | 186.11 |
| 2011-07-11 | 193.45 |
| 2011-07-08 | 194.50 |
| 2011-07-07 | 191.35 |
| 2011-07-06 | 188.21 |
| 2011-07-05 | 189.26 |
| 2011-07-04 | 190.30 |
| 2011-06-30 | 189.26 |
| 2011-06-29 | 185.06 |
| 2011-06-28 | 180.87 |
| 2011-06-27 | 179.82 |
| 2011-06-24 | 181.92 |
| 2011-06-23 | 172.49 |
| 2011-06-22 | 172.49 |
| 2011-06-21 | 177.73 |
| 2011-06-20 | 172.49 |
| 2011-06-17 | 172.49 |
| 2011-06-16 | 177.73 |
| 2011-06-15 | 185.06 |
| 2011-06-14 | 182.97 |
| 2011-06-13 | 188.21 |
| 2011-06-10 | 190.30 |
| 2011-06-09 | 192.40 |
| 2011-06-08 | 193.45 |
| 2011-06-07 | 196.59 |
| 2011-06-03 | 196.59 |
| 2011-06-02 | 198.69 |
| 2011-06-01 | 198.69 |
| 2011-05-31 | 198.69 |
| 2011-05-30 | 200.78 |
| 2011-05-27 | 198.69 |
| 2011-05-26 | 198.69 |
| 2011-05-25 | 198.69 |
| 2011-05-24 | 198.69 |
| 2011-05-23 | 206.02 |
| 2011-05-20 | 206.02 |
| 2011-05-19 | 201.83 |
| 2011-05-18 | 206.02 |
| 2011-05-17 | 203.93 |
| 2011-05-16 | 203.93 |
| 2011-05-13 | 206.02 |
| 2011-05-12 | 201.83 |
| 2011-05-11 | 201.83 |
| 2011-05-09 | 201.83 |
| 2011-05-06 | 201.83 |
| 2011-05-05 | 201.83 |
| 2011-05-04 | 204.98 |
| 2011-05-03 | 204.98 |
| 2011-04-29 | 209.17 |
| 2011-04-28 | 209.17 |
| 2011-04-27 | 209.17 |
| 2011-04-26 | 208.12 |
| 2011-04-21 | 208.12 |
| 2011-04-20 | 208.12 |
| 2011-04-19 | 204.98 |
| 2011-04-18 | 206.02 |
| 2011-04-15 | 209.17 |
| 2011-04-14 | 203.93 |
| 2011-04-13 | 206.02 |
| 2011-04-12 | 206.02 |
| 2011-04-11 | 206.02 |
| 2011-04-08 | 206.02 |
| 2011-04-07 | 206.02 |
| 2011-04-06 | 204.98 |
| 2011-04-04 | 203.93 |
| 2011-04-01 | 203.93 |
| 2011-03-31 | 206.02 |
| 2011-03-30 | 208.12 |
| 2011-03-29 | 203.93 |
| 2011-03-28 | 203.93 |
| 2011-03-25 | 208.12 |
| 2011-03-24 | 208.12 |
| 2011-03-23 | 203.93 |
| 2011-03-22 | 206.02 |
| 2011-03-21 | 200.78 |
| 2011-03-18 | 198.69 |
| 2011-03-17 | 197.64 |
| 2011-03-16 | 206.02 |
| 2011-03-15 | 190.30 |
| 2011-03-14 | 197.64 |
| 2011-03-11 | 198.69 |
| 2011-03-10 | 202.88 |
| 2011-03-09 | 207.07 |
| 2011-03-08 | 200.78 |
| 2011-03-07 | 211.26 |
| 2011-03-04 | 214.41 |
| 2011-03-03 | 209.17 |
| 2011-03-02 | 209.17 |
| 2011-03-01 | 209.17 |
| 2011-02-28 | 208.12 |
| 2011-02-25 | 206.02 |
| 2011-02-24 | 206.02 |
| 2011-02-23 | 214.41 |
| 2011-02-22 | 217.55 |
| 2011-02-21 | 217.55 |
| 2011-02-18 | 217.55 |
| 2011-02-17 | 229.08 |
| 2011-02-16 | 216.50 |
| 2011-02-15 | 216.50 |
| 2011-02-14 | 216.50 |
| 2011-02-11 | 214.41 |
| 2011-02-10 | 214.41 |
| 2011-02-09 | 224.89 |
| 2011-02-08 | 224.89 |
| 2011-02-07 | 233.27 |
| 2011-02-02 | 233.27 |
| 2011-02-01 | 226.98 |
| 2011-01-31 | 230.13 |
| 2011-01-28 | 228.03 |
| 2011-01-27 | 232.23 |
| 2011-01-26 | 232.23 |
| 2011-01-25 | 233.27 |
| 2011-01-24 | 233.27 |
| 2011-01-21 | 230.13 |
| 2011-01-20 | 232.23 |
| 2011-01-19 | 231.18 |
| 2011-01-18 | 230.13 |
| 2011-01-17 | 225.94 |
| 2011-01-14 | 235.37 |
| 2011-01-13 | 235.37 |
| 2011-01-12 | 222.79 |
| 2011-01-11 | 222.79 |
| 2011-01-10 | 219.65 |
| 2011-01-07 | 214.41 |
| 2011-01-06 | 208.12 |
| 2011-01-05 | 193.45 |
| 2011-01-04 | 193.45 |
| 2011-01-03 | 180.87 |
| 2010-12-31 | 178.78 |
| 2010-12-30 | 178.78 |
| 2010-12-29 | 178.78 |
| 2010-12-28 | 177.73 |
| 2010-12-24 | 178.78 |
| 2010-12-23 | 178.78 |
| 2010-12-22 | 175.63 |
| 2010-12-21 | 176.68 |
| 2010-12-20 | 174.58 |
| 2010-12-17 | 173.54 |
| 2010-12-16 | 172.49 |
| 2010-12-15 | 176.68 |
| 2010-12-14 | 177.73 |
| 2010-12-13 | 173.54 |
| 2010-12-10 | 176.68 |
| 2010-12-09 | 176.68 |
| 2010-12-08 | 174.58 |
| 2010-12-07 | 176.68 |
| 2010-12-06 | 175.63 |
| 2010-12-03 | 176.68 |
| 2010-12-02 | 176.68 |
| 2010-12-01 | 175.63 |
| 2010-11-30 | 175.63 |
| 2010-11-29 | 175.63 |
| 2010-11-26 | 175.63 |
| 2010-11-25 | 177.73 |
| 2010-11-24 | 182.97 |
| 2010-11-23 | 182.97 |
| 2010-11-22 | 188.21 |
| 2010-11-19 | 188.21 |
| 2010-11-18 | 189.26 |
| 2010-11-17 | 186.11 |
| 2010-11-16 | 194.50 |
| 2010-11-15 | 196.59 |
| 2010-11-12 | 198.69 |
| 2010-11-11 | 203.93 |
| 2010-11-10 | 199.74 |
| 2010-11-09 | 199.74 |
| 2010-11-08 | 202.88 |
| 2010-11-05 | 202.88 |
| 2010-11-04 | 198.69 |
| 2010-11-03 | 199.74 |
| 2010-11-02 | 197.64 |
| 2010-11-01 | 197.64 |
| 2010-10-29 | 198.69 |
| 2010-10-28 | 198.69 |
| 2010-10-27 | 195.54 |
| 2010-10-26 | 201.83 |
| 2010-10-25 | 201.83 |
| 2010-10-22 | 200.78 |
| 2010-10-21 | 199.74 |
| 2010-10-20 | 201.83 |
| 2010-10-19 | 203.93 |
| 2010-10-18 | 198.69 |
| 2010-10-15 | 202.88 |
| 2010-10-14 | 207.07 |
| 2010-10-13 | 206.02 |
| 2010-10-12 | 206.02 |
| 2010-10-11 | 203.93 |
| 2010-10-08 | 209.17 |
| 2010-10-07 | 202.88 |
| 2010-10-06 | 200.78 |
| 2010-10-05 | 196.59 |
| 2010-10-04 | 200.78 |
| 2010-09-30 | 197.64 |
| 2010-09-29 | 200.78 |
| 2010-09-28 | 197.64 |
| 2010-09-27 | 197.64 |
| 2010-09-24 | 195.54 |
| 2010-09-22 | 191.35 |
| 2010-09-21 | 191.35 |
| 2010-09-20 | 192.40 |
| 2010-09-17 | 193.45 |
| 2010-09-16 | 188.21 |
| 2010-09-15 | 185.06 |
| 2010-09-14 | 182.97 |
| 2010-09-13 | 178.78 |
| 2010-09-10 | 175.63 |
| 2010-09-09 | 172.49 |
| 2010-09-08 | 172.49 |
| 2010-09-07 | 172.49 |
| 2010-09-06 | 170.39 |
| 2010-09-03 | 167.25 |
| 2010-09-02 | 165.15 |
| 2010-09-01 | 164.10 |
| 2010-08-31 | 163.06 |
| 2010-08-30 | 167.25 |
| 2010-08-27 | 164.10 |
| 2010-08-26 | 168.30 |
| 2010-08-25 | 167.77 |
| 2010-08-24 | 168.77 |
| 2010-08-23 | 169.77 |
| 2010-08-20 | 168.77 |
| 2010-08-19 | 168.77 |
| 2010-08-18 | 169.77 |
| 2010-08-17 | 170.77 |
| 2010-08-16 | 164.77 |
| 2010-08-13 | 163.77 |
| 2010-08-12 | 163.77 |
| 2010-08-11 | 163.77 |
| 2010-08-10 | 165.77 |
| 2010-08-09 | 167.77 |
| 2010-08-06 | 167.77 |
| 2010-08-05 | 166.77 |
| 2010-08-04 | 166.77 |
| 2010-08-03 | 166.77 |
| 2010-08-02 | 166.77 |
| 2010-07-30 | 164.77 |
| 2010-07-29 | 162.78 |
| 2010-07-28 | 163.77 |
| 2010-07-27 | 162.78 |
| 2010-07-26 | 161.78 |
| 2010-07-23 | 161.78 |
| 2010-07-22 | 157.78 |
| 2010-07-21 | 159.78 |
| 2010-07-20 | 158.78 |
| 2010-07-19 | 157.78 |
| 2010-07-16 | 158.78 |
| 2010-07-15 | 160.78 |
| 2010-07-14 | 162.78 |
| 2010-07-13 | 163.77 |
| 2010-07-12 | 162.78 |
| 2010-07-09 | 164.77 |
| 2010-07-08 | 168.77 |
| 2010-07-07 | 162.78 |
| 2010-07-06 | 161.78 |
| 2010-07-05 | 159.78 |
| 2010-07-02 | 158.78 |
| 2010-06-30 | 156.78 |
| 2010-06-29 | 158.78 |
| 2010-06-28 | 161.78 |
| 2010-06-25 | 154.78 |
| 2010-06-24 | 155.78 |
| 2010-06-23 | 153.78 |
| 2010-06-22 | 157.78 |
| 2010-06-21 | 159.78 |
| 2010-06-18 | 154.78 |
| 2010-06-17 | 151.78 |
| 2010-06-15 | 147.79 |
| 2010-06-14 | 145.79 |
| 2010-06-11 | 144.79 |
| 2010-06-10 | 141.79 |
| 2010-06-09 | 140.79 |
| 2010-06-08 | 140.79 |
| 2010-06-07 | 138.80 |
| 2010-06-04 | 142.79 |
| 2010-06-03 | 145.79 |
| 2010-06-02 | 146.79 |
| 2010-06-01 | 144.79 |
| 2010-05-31 | 145.79 |
| 2010-05-28 | 142.79 |
| 2010-05-27 | 140.79 |
| 2010-05-26 | 139.80 |
| 2010-05-25 | 140.79 |
| 2010-05-24 | 147.79 |
| 2010-05-20 | 146.79 |
| 2010-05-19 | 150.79 |
| 2010-05-18 | 157.78 |
| 2010-05-17 | 156.78 |
| 2010-05-14 | 153.78 |
| 2010-05-13 | 159.78 |
| 2010-05-12 | 156.78 |
| 2010-05-11 | 158.78 |
| 2010-05-10 | 157.78 |
| 2010-05-07 | 157.78 |
| 2010-05-06 | 165.77 |
| 2010-05-05 | 166.77 |
| 2010-05-04 | 173.77 |
| 2010-05-03 | 178.76 |
| 2010-04-30 | 183.76 |
| 2010-04-29 | 185.76 |
| 2010-04-28 | 185.76 |
| 2010-04-27 | 189.75 |
| 2010-04-26 | 189.75 |
| 2010-04-23 | 181.76 |
| 2010-04-22 | 181.76 |
| 2010-04-21 | 180.76 |
| 2010-04-20 | 179.76 |
| 2010-04-19 | 174.77 |
| 2010-04-16 | 177.76 |
| 2010-04-15 | 177.76 |
| 2010-04-14 | 175.76 |
| 2010-04-13 | 175.76 |
| 2010-04-12 | 175.76 |
| 2010-04-09 | 177.76 |
| 2010-04-08 | 171.77 |
| 2010-04-07 | 174.77 |
| 2010-04-01 | 169.77 |
| 2010-03-31 | 170.77 |
| 2010-03-30 | 170.77 |
| 2010-03-29 | 169.77 |
| 2010-03-26 | 168.77 |
| 2010-03-25 | 167.77 |
| 2010-03-24 | 168.77 |
| 2010-03-23 | 167.77 |
| 2010-03-22 | 167.77 |
| 2010-03-19 | 169.77 |
| 2010-03-18 | 170.77 |
| 2010-03-17 | 169.77 |
| 2010-03-16 | 167.77 |
| 2010-03-15 | 165.77 |
| 2010-03-12 | 167.77 |
| 2010-03-11 | 169.77 |
| 2010-03-10 | 166.77 |
| 2010-03-09 | 169.77 |
| 2010-03-08 | 167.77 |
| 2010-03-05 | 167.77 |
| 2010-03-04 | 168.77 |
| 2010-03-03 | 167.77 |
| 2010-03-02 | 172.77 |
| 2010-03-01 | 167.77 |
| 2010-02-26 | 164.77 |
| 2010-02-25 | 164.77 |
| 2010-02-24 | 160.78 |
| 2010-02-23 | 158.78 |
| 2010-02-22 | 158.78 |
| 2010-02-19 | 153.78 |
| 2010-02-18 | 157.78 |
| 2010-02-17 | 155.78 |
| 2010-02-12 | 160.78 |
| 2010-02-11 | 161.78 |
| 2010-02-10 | 158.78 |
| 2010-02-09 | 149.79 |
| 2010-02-08 | 148.79 |
| 2010-02-05 | 153.78 |
| 2010-02-04 | 159.78 |
| 2010-02-03 | 164.77 |
| 2010-02-02 | 155.78 |
| 2010-02-01 | 153.78 |
| 2010-01-29 | 152.78 |
| 2010-01-28 | 152.78 |
| 2010-01-27 | 149.79 |
| 2010-01-26 | 152.78 |
| 2010-01-25 | 158.78 |
| 2010-01-22 | 164.77 |
| 2010-01-21 | 169.77 |
| 2010-01-20 | 169.77 |
| 2010-01-19 | 169.77 |
| 2010-01-18 | 171.77 |
| 2010-01-15 | 170.77 |
| 2010-01-14 | 171.77 |
| 2010-01-13 | 165.77 |
| 2010-01-12 | 170.77 |
| 2010-01-11 | 165.77 |
| 2010-01-08 | 161.78 |
| 2010-01-07 | 160.78 |
| 2010-01-06 | 158.78 |
| 2010-01-05 | 156.78 |
| 2010-01-04 | 152.78 |
| 2009-12-31 | 153.78 |
| 2009-12-30 | 152.78 |
| 2009-12-29 | 153.78 |
| 2009-12-28 | 152.78 |
| 2009-12-24 | 150.79 |
| 2009-12-23 | 152.78 |
| 2009-12-22 | 152.78 |
| 2009-12-21 | 154.78 |
| 2009-12-18 | 151.78 |
| 2009-12-17 | 157.78 |
| 2009-12-16 | 164.77 |
| 2009-12-15 | 172.77 |
| 2009-12-14 | 174.77 |
| 2009-12-11 | 164.77 |
| 2009-12-10 | 155.78 |
| 2009-12-09 | 151.78 |
| 2009-12-08 | 155.78 |
| 2009-12-07 | 155.78 |
| 2009-12-04 | 152.78 |
| 2009-12-03 | 153.78 |
| 2009-12-02 | 151.78 |
| 2009-12-01 | 152.78 |
| 2009-11-30 | 146.79 |
| 2009-11-27 | 139.80 |
| 2009-11-26 | 158.78 |
| 2009-11-25 | 156.78 |
| 2009-11-24 | 157.78 |
| 2009-11-23 | 161.78 |
| 2009-11-20 | 159.78 |
| 2009-11-19 | 163.77 |
| 2009-11-18 | 161.78 |
| 2009-11-17 | 162.78 |
| 2009-11-16 | 159.78 |
| 2009-11-13 | 158.78 |
| 2009-11-12 | 155.78 |
| 2009-11-11 | 155.78 |
| 2009-11-10 | 157.78 |
| 2009-11-09 | 154.78 |
| 2009-11-06 | 154.78 |
| 2009-11-05 | 149.79 |
| 2009-11-04 | 155.78 |
| 2009-11-03 | 149.79 |
| 2009-11-02 | 150.79 |
| 2009-10-30 | 154.78 |
| 2009-10-29 | 147.79 |
| 2009-10-28 | 153.78 |
| 2009-10-27 | 159.78 |
| 2009-10-23 | 164.77 |
| 2009-10-22 | 159.78 |
| 2009-10-21 | 163.77 |
| 2009-10-20 | 164.77 |
| 2009-10-19 | 159.78 |
| 2009-10-16 | 156.78 |
| 2009-10-15 | 153.78 |
| 2009-10-14 | 154.78 |
| 2009-10-13 | 146.79 |
| 2009-10-12 | 144.79 |
| 2009-10-09 | 144.79 |
| 2009-10-08 | 140.79 |
| 2009-10-07 | 141.79 |
| 2009-10-06 | 135.80 |
| 2009-10-05 | 133.80 |
| 2009-10-02 | 132.80 |
| 2009-09-30 | 132.80 |
| 2009-09-29 | 132.80 |
| 2009-09-28 | 127.81 |
| 2009-09-25 | 134.80 |
| 2009-09-24 | 132.80 |
| 2009-09-23 | 132.80 |
| 2009-09-22 | 137.80 |
| 2009-09-21 | 136.80 |
| 2009-09-18 | 136.80 |
| 2009-09-17 | 137.80 |
| 2009-09-16 | 135.80 |
| 2009-09-15 | 131.80 |
| 2009-09-14 | 134.80 |
| 2009-09-11 | 134.80 |
| 2009-09-10 | 131.80 |
| 2009-09-09 | 129.80 |
| 2009-09-08 | 129.80 |
| 2009-09-07 | 131.80 |
| 2009-09-04 | 131.80 |
| 2009-09-03 | 128.80 |
| 2009-09-02 | 131.30 |
| 2009-09-01 | 135.09 |
| 2009-08-31 | 134.15 |
| 2009-08-28 | 135.09 |
| 2009-08-27 | 136.99 |
| 2009-08-26 | 142.68 |
| 2009-08-25 | 140.78 |
| 2009-08-24 | 133.20 |
| 2009-08-21 | 130.35 |
| 2009-08-20 | 131.30 |
| 2009-08-19 | 127.51 |
| 2009-08-18 | 129.41 |
| 2009-08-17 | 132.25 |
| 2009-08-14 | 135.09 |
| 2009-08-13 | 138.89 |
| 2009-08-12 | 139.83 |
| 2009-08-11 | 141.73 |
| 2009-08-10 | 141.73 |
| 2009-08-07 | 139.83 |
| 2009-08-06 | 149.31 |
| 2009-08-05 | 152.16 |
| 2009-08-04 | 158.79 |
| 2009-08-03 | 157.85 |
| 2009-07-31 | 135.09 |
| 2009-07-30 | 128.46 |
| 2009-07-29 | 125.61 |
| 2009-07-28 | 133.20 |
| 2009-07-27 | 118.98 |
| 2009-07-24 | 119.93 |
| 2009-07-23 | 118.03 |
| 2009-07-22 | 118.98 |
| 2009-07-21 | 114.24 |
| 2009-07-20 | 115.19 |
| 2009-07-17 | 109.50 |
| 2009-07-16 | 93.38 |
| 2009-07-15 | 91.49 |
| 2009-07-14 | 88.64 |
| 2009-07-13 | 84.85 |
| 2009-07-10 | 86.75 |
| 2009-07-09 | 85.80 |
| 2009-07-08 | 85.80 |
| 2009-07-07 | 86.75 |
| 2009-07-06 | 87.70 |
| 2009-07-03 | 86.75 |
| 2009-07-02 | 84.85 |
| 2009-06-30 | 87.70 |
| 2009-06-29 | 89.59 |
| 2009-06-26 | 89.59 |
| 2009-06-25 | 88.64 |
| 2009-06-24 | 87.70 |
| 2009-06-23 | 82.96 |
| 2009-06-22 | 85.80 |
| 2009-06-19 | 86.75 |
| 2009-06-18 | 87.70 |
| 2009-06-17 | 87.70 |
| 2009-06-16 | 84.85 |
| 2009-06-15 | 87.70 |
| 2009-06-12 | 89.59 |
| 2009-06-11 | 89.59 |
| 2009-06-10 | 93.38 |
| 2009-06-09 | 88.64 |
| 2009-06-08 | 94.33 |
| 2009-06-05 | 92.44 |
| 2009-06-04 | 87.70 |
| 2009-06-03 | 95.28 |
| 2009-06-02 | 94.33 |
| 2009-06-01 | 96.23 |
| 2009-05-29 | 81.06 |
| 2009-05-27 | 82.01 |
| 2009-05-26 | 78.22 |
| 2009-05-25 | 71.58 |
| 2009-05-22 | 69.68 |
| 2009-05-21 | 70.63 |
| 2009-05-20 | 70.63 |
| 2009-05-19 | 69.68 |
| 2009-05-18 | 68.74 |
| 2009-05-15 | 64.95 |
| 2009-05-14 | 61.15 |
| 2009-05-13 | 67.79 |
| 2009-05-12 | 63.05 |
| 2009-05-11 | 59.26 |
| 2009-05-08 | 56.41 |
| 2009-05-07 | 56.41 |
| 2009-05-06 | 59.26 |
| 2009-05-05 | 46.93 |
| 2009-05-04 | 46.93 |
| 2009-04-30 | 43.14 |
| 2009-04-29 | 32.71 |
| 2009-04-28 | 26.08 |
| 2009-04-27 | 36.51 |
| 2009-04-24 | 36.51 |
| 2009-04-23 | 36.51 |
| 2009-04-22 | 34.61 |
| 2009-04-21 | 40.30 |
| 2009-04-20 | 40.30 |
| 2009-04-17 | 41.25 |
| 2009-04-16 | 40.30 |
| 2009-04-15 | 42.19 |
| 2009-04-14 | 42.19 |
| 2009-04-09 | 36.51 |
| 2009-04-08 | 32.71 |
| 2009-04-07 | 34.61 |
| 2009-04-06 | 43.14 |
| 2009-04-03 | 39.35 |
| 2009-04-02 | 27.97 |
| 2009-04-01 | 18.50 |
| 2009-03-31 | 15.65 |
| 2009-03-30 | 13.76 |
| 2009-03-27 | 26.08 |
| 2009-03-26 | 22.29 |
| 2009-03-25 | 15.65 |
| 2009-03-24 | 18.50 |
| 2009-03-23 | 16.60 |
| 2009-03-20 | 14.70 |
| 2009-03-19 | 16.60 |
| 2009-03-18 | 10.91 |
| 2009-03-17 | 9.96 |
| 2009-03-16 | 11.86 |
| 2009-03-13 | 11.86 |
| 2009-03-12 | 10.91 |
| 2009-03-11 | 8.07 |
| 2009-03-10 | 10.91 |
| 2009-03-09 | 8.07 |
| 2009-03-06 | 15.65 |
| 2009-03-05 | 15.65 |
| 2009-03-04 | 15.65 |
| 2009-03-03 | 15.65 |
| 2009-03-02 | 15.65 |
| 2009-02-27 | 15.65 |
| 2009-02-26 | 15.65 |
| 2009-02-25 | 15.65 |
| 2009-02-24 | 15.65 |
| 2009-02-23 | 16.60 |
| 2009-02-20 | 18.50 |
| 2009-02-19 | 18.50 |
| 2009-02-18 | 18.50 |
| 2009-02-17 | 19.44 |
| 2009-02-16 | 19.44 |
| 2009-02-13 | 18.50 |
| 2009-02-12 | 13.76 |
| 2009-02-11 | 18.50 |
| 2009-02-10 | 18.50 |
| 2009-02-09 | 17.55 |
| 2009-02-06 | 15.65 |
| 2009-02-05 | 15.65 |
| 2009-02-04 | 15.65 |
| 2009-02-03 | 17.55 |
| 2009-02-02 | 13.76 |
| 2009-01-30 | 16.60 |
| 2009-01-29 | 13.76 |
| 2009-01-23 | 13.76 |
| 2009-01-22 | 17.55 |
| 2009-01-21 | 14.70 |
| 2009-01-20 | 14.70 |
| 2009-01-19 | 17.55 |
| 2009-01-16 | 19.44 |
| 2009-01-15 | 18.50 |
| 2009-01-14 | 23.23 |
| 2009-01-13 | 22.29 |
| 2009-01-12 | 23.23 |
| 2009-01-09 | 23.23 |
| 2009-01-08 | 22.29 |
| 2009-01-07 | 26.08 |
| 2009-01-06 | 27.97 |
| 2009-01-05 | 26.08 |
| 2009-01-02 | 22.29 |
| 2008-12-31 | 21.34 |
| 2008-12-30 | 21.34 |
| 2008-12-29 | 21.34 |
| 2008-12-24 | 21.34 |
| 2008-12-23 | 21.34 |
| 2008-12-22 | 18.50 |
| 2008-12-19 | 19.44 |
| 2008-12-18 | 18.50 |
| 2008-12-17 | 16.60 |
| 2008-12-16 | 15.65 |
| 2008-12-15 | 15.65 |
| 2008-12-12 | 11.86 |
| 2008-12-11 | 24.18 |
| 2008-12-10 | 26.08 |
| 2008-12-09 | 21.34 |
| 2008-12-08 | 15.65 |
| 2008-12-05 | 15.65 |
| 2008-12-04 | 18.50 |
| 2008-12-03 | 23.23 |
| 2008-12-02 | 13.76 |
| 2008-12-01 | 18.50 |
| 2008-11-28 | 17.55 |
| 2008-11-27 | 19.44 |
| 2008-11-26 | 18.50 |
| 2008-11-25 | 15.65 |
| 2008-11-24 | 7.12 |
| 2008-11-21 | 7.12 |
| 2008-11-20 | 7.12 |
| 2008-11-19 | 10.91 |
| 2008-11-18 | 13.76 |
| 2008-11-17 | 21.34 |
| 2008-11-14 | 21.34 |
| 2008-11-13 | 22.29 |
| 2008-11-12 | 23.23 |
| 2008-11-11 | 25.13 |
| 2008-11-10 | 25.13 |
| 2008-11-07 | 22.29 |
| 2008-11-06 | 17.55 |
| 2008-11-05 | 19.44 |
| 2008-11-04 | 15.65 |
| 2008-11-03 | 15.65 |
| 2008-10-31 | 13.76 |
| 2008-10-30 | 17.55 |
| 2008-10-29 | 7.12 |
| 2008-10-28 | -1.41 |
| 2008-10-27 | 4.28 |
| 2008-10-24 | 27.03 |
| 2008-10-23 | 30.82 |
| 2008-10-22 | 39.35 |
| 2008-10-21 | 38.40 |
| 2008-10-20 | 42.19 |
| 2008-10-17 | 42.19 |
| 2008-10-16 | 57.36 |
| 2008-10-15 | 59.26 |
| 2008-10-14 | 64.95 |
| 2008-10-13 | 65.89 |
| 2008-10-10 | 58.31 |
| 2008-10-09 | 58.31 |
| 2008-10-08 | 70.63 |
| 2008-10-06 | 77.27 |
| 2008-10-03 | 78.22 |
| 2008-10-02 | 76.32 |
| 2008-09-30 | 77.27 |
| 2008-09-29 | 78.22 |
| 2008-09-26 | 87.70 |
| 2008-09-25 | 94.33 |
| 2008-09-24 | 89.59 |
| 2008-09-23 | 84.85 |
| 2008-09-22 | 89.59 |
| 2008-09-19 | 89.59 |
| 2008-09-18 | 84.85 |
| 2008-09-17 | 84.85 |
| 2008-09-16 | 90.54 |
| 2008-09-12 | 89.59 |
| 2008-09-11 | 90.54 |
| 2008-09-10 | 92.44 |
| 2008-09-09 | 99.07 |
| 2008-09-08 | 99.07 |
| 2008-09-05 | 103.81 |
| 2008-09-04 | 101.92 |
| 2008-09-03 | 102.39 |
| 2008-09-02 | 105.97 |
| 2008-09-01 | 102.39 |
| 2008-08-29 | 105.97 |
| 2008-08-28 | 104.18 |
| 2008-08-27 | 109.55 |
| 2008-08-26 | 105.97 |
| 2008-08-25 | 105.97 |
| 2008-08-21 | 105.97 |
| 2008-08-20 | 105.97 |
| 2008-08-19 | 105.97 |
| 2008-08-18 | 105.97 |
| 2008-08-15 | 107.76 |
| 2008-08-14 | 109.55 |
| 2008-08-13 | 108.66 |
| 2008-08-12 | 108.66 |
| 2008-08-11 | 105.97 |
| 2008-08-08 | 107.76 |
| 2008-08-07 | 107.76 |
| 2008-08-05 | 106.87 |
| 2008-08-04 | 110.45 |
| 2008-08-01 | 113.14 |
| 2008-07-31 | 108.66 |
| 2008-07-30 | 106.87 |
| 2008-07-29 | 104.18 |
| 2008-07-28 | 110.45 |
| 2008-07-25 | 107.76 |
| 2008-07-24 | 107.76 |
| 2008-07-23 | 114.93 |
| 2008-07-22 | 114.93 |
| 2008-07-21 | 110.45 |
| 2008-07-18 | 97.91 |
| 2008-07-17 | 88.96 |
| 2008-07-16 | 88.96 |
| 2008-07-15 | 92.54 |
| 2008-07-14 | 97.02 |
| 2008-07-11 | 110.45 |
| 2008-07-10 | 105.97 |
| 2008-07-09 | 105.97 |
| 2008-07-08 | 105.97 |
| 2008-07-07 | 105.97 |
| 2008-07-04 | 105.97 |
| 2008-07-03 | 104.18 |
| 2008-07-02 | 105.97 |
| 2008-06-30 | 110.45 |
| 2008-06-27 | 110.45 |
| 2008-06-26 | 110.45 |
| 2008-06-25 | 114.93 |
| 2008-06-24 | 114.93 |
| 2008-06-23 | 115.82 |
| 2008-06-20 | 122.09 |
| 2008-06-19 | 122.09 |
| 2008-06-18 | 122.09 |
| 2008-06-17 | 120.30 |
| 2008-06-16 | 123.88 |
| 2008-06-13 | 120.30 |
| 2008-06-12 | 123.88 |
| 2008-06-11 | 129.26 |
| 2008-06-10 | 129.26 |
| 2008-06-06 | 132.84 |
| 2008-06-05 | 127.46 |
| 2008-06-04 | 131.05 |
| 2008-06-03 | 131.05 |
| 2008-06-02 | 131.05 |
| 2008-05-30 | 132.84 |
| 2008-05-29 | 132.84 |
| 2008-05-28 | 132.84 |
| 2008-05-27 | 132.84 |
| 2008-05-26 | 130.15 |
| 2008-05-23 | 131.05 |
| 2008-05-22 | 128.36 |
| 2008-05-21 | 128.36 |
| 2008-05-20 | 127.46 |
| 2008-05-19 | 127.46 |
| 2008-05-16 | 126.57 |
| 2008-05-15 | 124.78 |
| 2008-05-14 | 123.88 |
| 2008-05-13 | 126.57 |
| 2008-05-09 | 122.09 |
| 2008-05-08 | 121.20 |
| 2008-05-07 | 119.40 |
| 2008-05-06 | 125.67 |
| 2008-05-05 | 123.88 |
| 2008-05-02 | 122.99 |
| 2008-04-30 | 121.20 |
| 2008-04-29 | 121.20 |
| 2008-04-28 | 122.99 |
| 2008-04-25 | 122.99 |
| 2008-04-24 | 120.30 |
| 2008-04-23 | 118.51 |
| 2008-04-22 | 115.82 |
| 2008-04-21 | 114.93 |
| 2008-04-18 | 114.93 |
| 2008-04-17 | 113.14 |
| 2008-04-16 | 109.55 |
| 2008-04-15 | 109.55 |
| 2008-04-14 | 106.87 |
| 2008-04-11 | 122.99 |
| 2008-04-10 | 123.88 |
| 2008-04-09 | 123.88 |
| 2008-04-08 | 127.46 |
| 2008-04-07 | 127.46 |
| 2008-04-03 | 128.36 |
| 2008-04-02 | 127.46 |
| 2008-04-01 | 117.61 |
| 2008-03-31 | 116.72 |
| 2008-03-28 | 119.40 |
| 2008-03-27 | 118.51 |
| 2008-03-26 | 105.97 |
| 2008-03-25 | 118.51 |
| 2008-03-20 | 102.39 |
| 2008-03-19 | 107.76 |
| 2008-03-18 | 102.39 |
| 2008-03-17 | 106.87 |
| 2008-03-14 | 115.82 |
| 2008-03-13 | 115.82 |
| 2008-03-12 | 124.78 |
| 2008-03-11 | 123.88 |
| 2008-03-10 | 128.36 |
| 2008-03-07 | 131.05 |
| 2008-03-06 | 131.05 |
| 2008-03-05 | 131.05 |
| 2008-03-04 | 129.26 |
| 2008-03-03 | 141.79 |
| 2008-02-29 | 142.69 |
| 2008-02-28 | 140.00 |
| 2008-02-27 | 132.84 |
| 2008-02-26 | 130.15 |
| 2008-02-25 | 130.15 |
| 2008-02-22 | 130.15 |
| 2008-02-21 | 136.42 |
| 2008-02-20 | 137.32 |
| 2008-02-19 | 132.84 |
| 2008-02-18 | 125.67 |
| 2008-02-15 | 123.88 |
| 2008-02-14 | 123.88 |
| 2008-02-13 | 120.30 |
| 2008-02-12 | 116.72 |
| 2008-02-11 | 123.88 |
| 2008-02-06 | 130.15 |
| 2008-02-05 | 131.94 |
| 2008-02-04 | 139.11 |
| 2008-02-01 | 140.00 |
| 2008-01-31 | 133.73 |
| 2008-01-30 | 141.79 |
| 2008-01-29 | 141.79 |
| 2008-01-28 | 141.79 |
| 2008-01-25 | 137.32 |
| 2008-01-24 | 135.52 |
| 2008-01-23 | 131.94 |
| 2008-01-22 | 118.51 |
| 2008-01-21 | 137.32 |
| 2008-01-18 | 147.17 |
| 2008-01-17 | 153.43 |
| 2008-01-16 | 149.85 |
| 2008-01-15 | 164.18 |
| 2008-01-14 | 167.76 |
| 2008-01-11 | 167.76 |
| 2008-01-10 | 175.82 |
| 2008-01-09 | 178.51 |
| 2008-01-08 | 179.41 |
| 2008-01-07 | 176.72 |
| 2008-01-04 | 176.72 |
| 2008-01-03 | 171.35 |
| 2008-01-02 | 168.66 |
| 2007-12-31 | 170.45 |
| 2007-12-28 | 166.87 |
| 2007-12-27 | 168.66 |
| 2007-12-24 | 175.82 |
| 2007-12-21 | 167.76 |
| 2007-12-20 | 151.64 |
| 2007-12-19 | 150.75 |
| 2007-12-18 | 157.91 |
| 2007-12-17 | 159.70 |
| 2007-12-14 | 174.93 |
| 2007-12-13 | 169.55 |
| 2007-12-12 | 174.93 |
| 2007-12-11 | 174.03 |
| 2007-12-10 | 174.93 |
| 2007-12-07 | 173.14 |
| 2007-12-06 | 179.41 |
| 2007-12-05 | 181.20 |
| 2007-12-04 | 182.09 |
| 2007-12-03 | 182.09 |
| 2007-11-30 | 179.41 |
| 2007-11-29 | 173.14 |
| 2007-11-28 | 171.35 |
| 2007-11-27 | 173.14 |
| 2007-11-26 | 174.03 |
| 2007-11-23 | 174.93 |
| 2007-11-22 | 169.55 |
| 2007-11-21 | 175.82 |
| 2007-11-20 | 177.61 |
| 2007-11-19 | 182.09 |
| 2007-11-16 | 180.30 |
| 2007-11-15 | 184.78 |
| 2007-11-14 | 181.20 |
| 2007-11-13 | 182.09 |
| 2007-11-12 | 182.09 |
| 2007-11-09 | 197.32 |
| 2007-11-08 | 196.42 |
| 2007-11-07 | 206.27 |
| 2007-11-06 | 200.90 |
| 2007-11-05 | 200.00 |
| 2007-11-02 | 203.58 |
| 2007-11-01 | 213.44 |
| 2007-10-31 | 217.91 |
| 2007-10-30 | 218.81 |
| 2007-10-29 | 213.44 |
| 2007-10-26 | 197.32 |
| 2007-10-25 | 191.05 |
| 2007-10-24 | 189.26 |
| 2007-10-23 | 189.26 |
| 2007-10-22 | 186.57 |
| 2007-10-18 | 186.57 |
| 2007-10-17 | 187.46 |
| 2007-10-16 | 190.15 |
| 2007-10-15 | 180.30 |
| 2007-10-12 | 181.20 |
| 2007-10-11 | 181.20 |
| 2007-10-10 | 181.20 |
| 2007-10-09 | 176.72 |
| 2007-10-08 | 176.72 |
| 2007-10-05 | 175.82 |
| 2007-10-04 | 175.82 |
| 2007-10-03 | 180.30 |
| 2007-10-02 | 186.57 |
| 2007-09-28 | 182.99 |
| 2007-09-27 | 182.09 |
| 2007-09-25 | 180.30 |
| 2007-09-24 | 179.41 |
| 2007-09-21 | 179.41 |
| 2007-09-20 | 178.51 |
| 2007-09-19 | 182.99 |
| 2007-09-18 | 175.82 |
| 2007-09-17 | 182.09 |
| 2007-09-14 | 182.99 |
| 2007-09-13 | 175.82 |
| 2007-09-12 | 168.66 |
| 2007-09-11 | 165.08 |
| 2007-09-10 | 164.18 |
| 2007-09-07 | 164.18 |
| 2007-09-06 | 166.42 |
| 2007-09-05 | 162.98 |
| 2007-09-04 | 163.84 |
| 2007-09-03 | 161.26 |
| 2007-08-31 | 160.40 |
| 2007-08-30 | 159.54 |
| 2007-08-29 | 155.25 |
| 2007-08-28 | 159.54 |
| 2007-08-27 | 164.70 |
| 2007-08-24 | 152.67 |
| 2007-08-23 | 154.39 |
| 2007-08-22 | 151.81 |
| 2007-08-21 | 144.93 |
| 2007-08-20 | 141.50 |
| 2007-08-17 | 135.48 |
| 2007-08-16 | 127.75 |
| 2007-08-15 | 156.11 |
| 2007-08-14 | 165.56 |
| 2007-08-13 | 165.56 |
| 2007-08-10 | 162.98 |
| 2007-08-09 | 173.30 |
| 2007-08-08 | 175.01 |
| 2007-08-07 | 165.56 |
| 2007-08-06 | 181.03 |
| 2007-08-03 | 183.61 |
| 2007-08-02 | 178.45 |
| 2007-08-01 | 173.30 |
| 2007-07-31 | 181.89 |
| 2007-07-30 | 178.45 |
| 2007-07-27 | 172.44 |
| 2007-07-26 | 183.61 |
| 2007-07-25 | 189.62 |
| 2007-07-24 | 195.64 |
| 2007-07-23 | 184.47 |
| 2007-07-20 | 185.33 |
| 2007-07-19 | 177.59 |
| 2007-07-18 | 179.31 |
| 2007-07-17 | 183.61 |
| 2007-07-16 | 185.33 |
| 2007-07-13 | 184.47 |
| 2007-07-12 | 196.50 |
| 2007-07-11 | 209.39 |
| 2007-07-10 | 214.55 |
| 2007-07-09 | 222.28 |
| 2007-07-06 | 219.70 |
| 2007-07-05 | 222.28 |
| 2007-07-04 | 214.55 |
| 2007-07-03 | 203.37 |
| 2007-06-29 | 187.05 |
| 2007-06-28 | 187.05 |
| 2007-06-27 | 181.89 |
| 2007-06-26 | 177.59 |
| 2007-06-25 | 177.59 |
| 2007-06-22 | 173.30 |
| 2007-06-21 | 187.91 |
| 2007-06-20 | 191.34 |
| 2007-06-18 | 197.36 |
| 2007-06-15 | 203.37 |
| 2007-06-14 | 199.08 |
| 2007-06-13 | 196.50 |
| 2007-06-12 | 196.50 |
| 2007-06-11 | 196.50 |
| 2007-06-08 | 187.05 |
| 2007-06-07 | 179.31 |
| 2007-06-06 | 169.86 |
| 2007-06-05 | 168.14 |
| 2007-06-04 | 172.44 |
| 2007-06-01 | 173.30 |
| 2007-05-31 | 170.72 |
| 2007-05-30 | 163.84 |
| 2007-05-29 | 169.00 |
| 2007-05-28 | 167.28 |
| 2007-05-25 | 169.86 |
| 2007-05-23 | 170.72 |
| 2007-05-22 | 163.84 |
| 2007-05-21 | 165.56 |
| 2007-05-18 | 153.53 |
| 2007-05-17 | 159.54 |
| 2007-05-16 | 162.12 |
| 2007-05-15 | 138.06 |
| 2007-05-14 | 132.90 |
| 2007-05-11 | 132.04 |
| 2007-05-10 | 133.76 |
| 2007-05-09 | 132.90 |
| 2007-05-08 | 133.76 |
| 2007-05-07 | 137.20 |
| 2007-05-04 | 132.04 |
| 2007-05-03 | 128.61 |
| 2007-05-02 | 120.01 |
| 2007-04-30 | 123.45 |
| 2007-04-27 | 134.62 |
| 2007-04-26 | 140.64 |
| 2007-04-25 | 138.06 |
| 2007-04-24 | 138.06 |
| 2007-04-23 | 142.36 |
| 2007-04-20 | 148.37 |
| 2007-04-19 | 142.36 |
| 2007-04-18 | 146.65 |
| 2007-04-17 | 156.11 |
| 2007-04-16 | 158.69 |
| 2007-04-13 | 156.97 |
| 2007-04-12 | 156.97 |
| 2007-04-11 | 156.97 |
| 2007-04-10 | 158.69 |
| 2007-04-04 | 158.69 |
| 2007-04-03 | 156.11 |
| 2007-04-02 | 162.12 |
| 2007-03-30 | 163.84 |
| 2007-03-29 | 162.98 |
| 2007-03-28 | 164.70 |
| 2007-03-27 | 166.42 |
| 2007-03-26 | 169.86 |
| 2007-03-23 | 171.58 |
| 2007-03-22 | 170.72 |
| 2007-03-21 | 172.44 |
| 2007-03-20 | 169.86 |
| 2007-03-19 | 168.14 |
| 2007-03-16 | 169.86 |
| 2007-03-15 | 170.72 |
| 2007-03-14 | 169.00 |
| 2007-03-13 | 169.00 |
| 2007-03-12 | 167.28 |
| 2007-03-09 | 167.28 |
| 2007-03-08 | 163.84 |
| 2007-03-07 | 164.70 |
| 2007-03-06 | 156.97 |
| 2007-03-05 | 159.54 |
| 2007-03-02 | 180.17 |
| 2007-03-01 | 168.14 |
| 2007-02-28 | 170.72 |
| 2007-02-27 | 182.75 |
| 2007-02-26 | 182.75 |
| 2007-02-23 | 182.75 |
| 2007-02-22 | 187.05 |
| 2007-02-21 | 183.61 |
| 2007-02-16 | 183.61 |
| 2007-02-15 | 187.05 |
| 2007-02-14 | 188.76 |
| 2007-02-13 | 188.76 |
| 2007-02-12 | 191.34 |
| 2007-02-09 | 188.76 |
| 2007-02-08 | 192.20 |
| 2007-02-07 | 193.06 |
| 2007-02-06 | 194.78 |
| 2007-02-05 | 200.80 |
| 2007-02-02 | 195.64 |
| 2007-02-01 | 192.20 |
| 2007-01-31 | 180.17 |
| 2007-01-30 | 179.31 |
| 2007-01-29 | 175.87 |
| 2007-01-26 | 172.44 |
| 2007-01-25 | 175.01 |
| 2007-01-24 | 176.73 |
| 2007-01-23 | 180.17 |
| 2007-01-22 | 183.61 |
| 2007-01-19 | 181.03 |
| 2007-01-18 | 176.73 |
| 2007-01-17 | 180.17 |
| 2007-01-16 | 175.01 |
| 2007-01-15 | 175.87 |
| 2007-01-12 | 175.01 |
| 2007-01-11 | 174.15 |
| 2007-01-10 | 175.01 |
| 2007-01-09 | 175.01 |
| 2007-01-08 | 175.01 |
| 2007-01-05 | 170.72 |
| 2007-01-04 | 166.42 |
| 2007-01-03 | 166.42 |
| 2007-01-02 | 164.70 |
| 2006-12-29 | 158.69 |
| 2006-12-28 | 179.31 |
| 2006-12-27 | 183.61 |
| 2006-12-22 | 186.19 |
| 2006-12-21 | 192.20 |
| 2006-12-20 | 200.80 |
| 2006-12-19 | 205.09 |
| 2006-12-18 | 201.66 |
| 2006-12-15 | 188.76 |
| 2006-12-14 | 193.06 |
| 2006-12-13 | 197.36 |
| 2006-12-12 | 203.37 |
| 2006-12-11 | 217.99 |
| 2006-12-08 | 215.41 |
| 2006-12-07 | 214.55 |
| 2006-12-06 | 226.58 |
| 2006-12-05 | 234.31 |
| 2006-12-04 | 230.88 |
| 2006-12-01 | 236.89 |
| 2006-11-30 | 224.00 |
| 2006-11-29 | 237.75 |
| 2006-11-28 | 233.45 |
| 2006-11-27 | 232.60 |
| 2006-11-24 | 248.92 |
| 2006-11-23 | 252.36 |
| 2006-11-22 | 248.06 |
| 2006-11-21 | 250.64 |
| 2006-11-20 | 252.36 |
| 2006-11-17 | 254.94 |
| 2006-11-16 | 278.14 |
| 2006-11-15 | 278.14 |
| 2006-11-14 | 283.30 |
| 2006-11-13 | 269.55 |
| 2006-11-10 | 268.69 |
| 2006-11-09 | 260.10 |
| 2006-11-08 | 251.50 |
| 2006-11-07 | 256.66 |
| 2006-11-06 | 256.66 |
| 2006-11-03 | 246.35 |
| 2006-11-02 | 246.35 |
| 2006-11-01 | 242.91 |
| 2006-10-31 | 239.47 |
| 2006-10-27 | 243.77 |
| 2006-10-26 | 252.36 |
| 2006-10-25 | 250.64 |
| 2006-10-24 | 257.52 |
| 2006-10-23 | 259.24 |
| 2006-10-20 | 260.96 |
| 2006-10-19 | 256.66 |
| 2006-10-18 | 252.36 |
| 2006-10-17 | 252.36 |
| 2006-10-16 | 248.06 |
| 2006-10-13 | 252.36 |
| 2006-10-12 | 255.80 |
| 2006-10-11 | 254.08 |
| 2006-10-10 | 259.24 |
| 2006-10-09 | 260.96 |
| 2006-10-06 | 265.25 |
| 2006-10-05 | 265.25 |
| 2006-10-04 | 252.36 |
| 2006-10-03 | 252.36 |
| 2006-09-29 | 252.36 |
| 2006-09-28 | 259.24 |
| 2006-09-27 | 263.53 |
| 2006-09-26 | 252.36 |
| 2006-09-25 | 243.77 |
| 2006-09-22 | 243.77 |
| 2006-09-21 | 232.60 |
| 2006-09-20 | 230.88 |
| 2006-09-19 | 227.44 |
| 2006-09-18 | 229.16 |
| 2006-09-15 | 219.70 |
| 2006-09-14 | 214.55 |
| 2006-09-13 | 208.53 |
| 2006-09-12 | 199.08 |
| 2006-09-11 | 202.41 |
| 2006-09-08 | 207.41 |
| 2006-09-07 | 208.24 |
| 2006-09-06 | 207.41 |
| 2006-09-05 | 211.57 |
| 2006-09-04 | 214.91 |
| 2006-09-01 | 212.41 |
| 2006-08-31 | 212.41 |
| 2006-08-30 | 214.07 |
| 2006-08-29 | 214.07 |
| 2006-08-28 | 213.24 |
| 2006-08-25 | 206.58 |
| 2006-08-24 | 206.58 |
| 2006-08-23 | 204.91 |
| 2006-08-22 | 208.24 |
| 2006-08-21 | 204.91 |
| 2006-08-18 | 213.24 |
| 2006-08-17 | 212.41 |
| 2006-08-16 | 213.24 |
| 2006-08-15 | 209.07 |
| 2006-08-14 | 208.24 |
| 2006-08-11 | 208.24 |
| 2006-08-10 | 204.08 |
| 2006-08-09 | 208.24 |
| 2006-08-08 | 204.08 |
| 2006-08-07 | 199.91 |
| 2006-08-04 | 195.75 |
| 2006-08-03 | 204.91 |
| 2006-08-02 | 203.24 |
| 2006-08-01 | 191.58 |
| 2006-07-31 | 187.41 |
| 2006-07-28 | 188.25 |
| 2006-07-27 | 199.91 |
| 2006-07-26 | 194.91 |
| 2006-07-25 | 180.75 |
| 2006-07-24 | 164.09 |
| 2006-07-21 | 166.59 |
| 2006-07-20 | 145.76 |
| 2006-07-19 | 145.76 |
| 2006-07-18 | 145.76 |
| 2006-07-17 | 145.76 |
| 2006-07-14 | 143.68 |
| 2006-07-13 | 156.17 |
| 2006-07-12 | 156.17 |
| 2006-07-11 | 156.17 |
| 2006-07-10 | 154.09 |
| 2006-07-07 | 152.01 |
| 2006-07-06 | 149.93 |
| 2006-07-05 | 158.26 |
| 2006-07-04 | 158.26 |
| 2006-07-03 | 160.34 |
| 2006-06-30 | 156.17 |
| 2006-06-29 | 154.09 |
| 2006-06-28 | 147.84 |
| 2006-06-27 | 156.17 |
| 2006-06-26 | 156.17 |
| 2006-06-23 | 162.42 |
| 2006-06-22 | 162.42 |
| 2006-06-21 | 162.42 |
| 2006-06-20 | 160.34 |
| 2006-06-19 | 160.34 |
| 2006-06-16 | 162.42 |
| 2006-06-15 | 147.84 |
| 2006-06-14 | 139.51 |
| 2006-06-13 | 139.51 |
| 2006-06-12 | 154.09 |
| 2006-06-09 | 152.01 |
| 2006-06-08 | 149.93 |
| 2006-06-07 | 156.17 |
| 2006-06-06 | 152.01 |
| 2006-06-05 | 154.09 |
| 2006-06-02 | 149.93 |
| 2006-06-01 | 149.93 |
| 2006-05-30 | 149.93 |
| 2006-05-29 | 149.93 |
| 2006-05-26 | 141.59 |
| 2006-05-25 | 135.35 |
| 2006-05-24 | 133.26 |
| 2006-05-23 | 143.68 |
| 2006-05-22 | 156.17 |
| 2006-05-19 | 164.50 |
| 2006-05-18 | 162.42 |
| 2006-05-17 | 164.50 |
| 2006-05-16 | 154.09 |
| 2006-05-15 | 154.09 |
| 2006-05-12 | 162.42 |
| 2006-05-11 | 162.42 |
| 2006-05-10 | 166.59 |
| 2006-05-09 | 172.84 |
| 2006-05-08 | 172.84 |
| 2006-05-04 | 166.59 |
| 2006-05-03 | 164.50 |
| 2006-05-02 | 170.75 |
| 2006-04-28 | 170.75 |
| 2006-04-27 | 160.34 |
| 2006-04-26 | 152.01 |
| 2006-04-25 | 158.26 |
| 2006-04-24 | 181.17 |
| 2006-04-21 | 183.25 |
| 2006-04-20 | 170.75 |
| 2006-04-19 | 174.92 |
| 2006-04-18 | 179.08 |
| 2006-04-13 | 179.08 |
| 2006-04-12 | 170.75 |
| 2006-04-11 | 170.75 |
| 2006-04-10 | 185.33 |
| 2006-04-07 | 189.50 |
| 2006-04-06 | 152.01 |
| 2006-04-04 | 141.59 |
| 2006-04-03 | 114.52 |
| 2006-03-31 | 106.19 |
| 2006-03-30 | 106.19 |
| 2006-03-29 | 108.27 |
| 2006-03-28 | 97.86 |
| 2006-03-27 | 95.78 |
| 2006-03-24 | 93.69 |
| 2006-03-23 | 87.44 |
| 2006-03-22 | 85.36 |
| 2006-03-21 | 89.53 |
| 2006-03-20 | 89.53 |
| 2006-03-17 | 95.78 |
| 2006-03-16 | 85.36 |
| 2006-03-15 | 87.44 |
| 2006-03-14 | 85.36 |
| 2006-03-13 | 89.53 |
| 2006-03-10 | 89.53 |
| 2006-03-09 | 81.20 |
| 2006-03-08 | 77.03 |
| 2006-03-07 | 79.11 |
| 2006-03-06 | 83.28 |
| 2006-03-03 | 85.36 |
| 2006-03-02 | 85.36 |
| 2006-03-01 | 87.44 |
| 2006-02-28 | 85.36 |
| 2006-02-27 | 91.61 |
| 2006-02-24 | 85.36 |
| 2006-02-23 | 79.11 |
| 2006-02-22 | 72.87 |
| 2006-02-21 | 74.95 |
| 2006-02-20 | 77.03 |
| 2006-02-17 | 77.03 |
| 2006-02-16 | 77.03 |
| 2006-02-15 | 77.03 |
| 2006-02-14 | 77.03 |
| 2006-02-13 | 79.11 |
| 2006-02-10 | 81.20 |
| 2006-02-09 | 72.87 |
| 2006-02-08 | 72.87 |
| 2006-02-07 | 74.95 |
| 2006-02-06 | 74.95 |
| 2006-02-03 | 64.95 |
| 2006-02-02 | 70.78 |
| 2006-02-01 | 70.78 |
| 2006-01-27 | 74.95 |
| 2006-01-26 | 65.78 |
| 2006-01-25 | 65.78 |
| 2006-01-24 | 66.62 |
| 2006-01-23 | 66.62 |
| 2006-01-20 | 66.62 |
| 2006-01-19 | 68.70 |
| 2006-01-18 | 62.45 |
| 2006-01-17 | 64.95 |
| 2006-01-16 | 66.62 |
| 2006-01-13 | 65.78 |
| 2006-01-12 | 63.28 |
| 2006-01-11 | 65.78 |
| 2006-01-10 | 64.95 |
| 2006-01-09 | 65.78 |
| 2006-01-06 | 66.62 |
| 2006-01-05 | 66.62 |
| 2006-01-04 | 66.62 |
| 2006-01-03 | 66.62 |
| 2005-12-30 | 70.78 |
| 2005-12-29 | 66.62 |
| 2005-12-28 | 68.70 |
| 2005-12-23 | 64.12 |
| 2005-12-22 | 63.28 |
| 2005-12-21 | 62.45 |
| 2005-12-20 | 66.62 |
| 2005-12-19 | 66.62 |
| 2005-12-16 | 66.62 |
| 2005-12-15 | 66.62 |
| 2005-12-14 | 66.62 |
| 2005-12-13 | 58.29 |
| 2005-12-12 | 57.45 |
| 2005-12-09 | 57.45 |
| 2005-12-08 | 52.45 |
| 2005-12-07 | 53.29 |
| 2005-12-06 | 51.62 |
| 2005-12-05 | 54.12 |
| 2005-12-02 | 54.12 |
| 2005-12-01 | 55.79 |
| 2005-11-30 | 56.62 |
| 2005-11-29 | 53.29 |
| 2005-11-28 | 50.79 |
| 2005-11-25 | 52.45 |
| 2005-11-24 | 54.12 |
| 2005-11-23 | 51.62 |
| 2005-11-22 | 50.79 |
| 2005-11-21 | 49.96 |
| 2005-11-18 | 55.79 |
| 2005-11-17 | 49.12 |
| 2005-11-16 | 49.96 |
| 2005-11-15 | 54.95 |
| 2005-11-14 | 55.79 |
| 2005-11-11 | 56.62 |
| 2005-11-10 | 53.29 |
| 2005-11-09 | 49.96 |
| 2005-11-08 | 46.62 |
| 2005-11-07 | 44.96 |
| 2005-11-04 | 53.29 |
| 2005-11-03 | 44.96 |
| 2005-11-02 | 39.96 |
| 2005-11-01 | 37.46 |
| 2005-10-31 | 34.13 |
| 2005-10-28 | 35.79 |
| 2005-10-27 | 37.46 |
| 2005-10-26 | 39.96 |
| 2005-10-25 | 41.62 |
| 2005-10-24 | 43.29 |
| 2005-10-21 | 44.12 |
| 2005-10-20 | 45.79 |
| 2005-10-19 | 47.46 |
| 2005-10-18 | 49.12 |
| 2005-10-17 | 49.96 |
| 2005-10-14 | 49.12 |
| 2005-10-13 | 51.62 |
| 2005-10-12 | 49.12 |
| 2005-10-10 | 53.29 |
| 2005-10-07 | 54.12 |
| 2005-10-06 | 53.29 |
| 2005-10-05 | 55.79 |
| 2005-10-04 | 57.45 |
| 2005-10-03 | 54.95 |
| 2005-09-30 | 54.95 |
| 2005-09-29 | 56.62 |
| 2005-09-28 | 55.79 |
| 2005-09-27 | 55.79 |
| 2005-09-26 | 56.62 |
| 2005-09-23 | 61.62 |
| 2005-09-22 | 58.29 |
| 2005-09-21 | 55.79 |
| 2005-09-20 | 55.79 |
| 2005-09-16 | 57.45 |
| 2005-09-15 | 56.62 |
| 2005-09-14 | 59.12 |
| 2005-09-13 | 59.12 |
| 2005-09-12 | 59.92 |
| 2005-09-09 | 59.12 |
| 2005-09-08 | 59.92 |
| 2005-09-07 | 59.92 |
| 2005-09-06 | 61.92 |
| 2005-09-05 | 59.92 |
| 2005-09-02 | 61.92 |
| 2005-09-01 | 59.92 |
| 2005-08-31 | 55.12 |
| 2005-08-30 | 54.32 |
| 2005-08-29 | 52.72 |
| 2005-08-26 | 54.32 |
| 2005-08-25 | 55.12 |
| 2005-08-24 | 55.12 |
| 2005-08-23 | 55.92 |
| 2005-08-22 | 56.72 |
| 2005-08-19 | 56.72 |
| 2005-08-18 | 57.52 |
| 2005-08-17 | 59.92 |
| 2005-08-16 | 63.92 |
| 2005-08-15 | 65.92 |
| 2005-08-12 | 65.92 |
| 2005-08-11 | 65.92 |
| 2005-08-10 | 69.91 |
| 2005-08-09 | 67.91 |
| 2005-08-08 | 67.91 |
| 2005-08-05 | 67.91 |
| 2005-08-04 | 69.91 |
| 2005-08-03 | 71.91 |
| 2005-08-02 | 71.91 |
| 2005-08-01 | 71.91 |
| 2005-07-29 | 69.91 |
| 2005-07-28 | 71.91 |
| 2005-07-27 | 69.91 |
| 2005-07-26 | 69.91 |
| 2005-07-25 | 73.91 |
| 2005-07-22 | 75.91 |
| 2005-07-21 | 69.91 |
| 2005-07-20 | 73.91 |
| 2005-07-19 | 73.91 |
| 2005-07-18 | 67.91 |
| 2005-07-15 | 67.91 |
| 2005-07-14 | 65.92 |
| 2005-07-13 | 73.91 |
| 2005-07-12 | 87.90 |
| 2005-07-11 | 85.91 |
| 2005-07-08 | 81.91 |
| 2005-07-07 | 83.91 |
| 2005-07-06 | 79.91 |
| 2005-07-05 | 79.91 |
| 2005-07-04 | 81.91 |
| 2005-06-30 | 81.91 |
| 2005-06-29 | 83.91 |
| 2005-06-28 | 85.91 |
| 2005-06-27 | 85.91 |
| 2005-06-24 | 87.90 |
| 2005-06-23 | 79.91 |
| 2005-06-22 | 77.91 |
| 2005-06-21 | 77.91 |
| 2005-06-20 | 75.91 |
| 2005-06-17 | 79.91 |
| 2005-06-16 | 79.91 |
| 2005-06-15 | 81.91 |
| 2005-06-14 | 73.91 |
| 2005-06-13 | 69.91 |
| 2005-06-10 | 65.92 |
| 2005-06-09 | 65.92 |
| 2005-06-08 | 65.92 |
| 2005-06-07 | 65.92 |
| 2005-06-06 | 65.92 |
| 2005-06-03 | 65.92 |
| 2005-06-02 | 65.92 |
| 2005-06-01 | 65.92 |
| 2005-05-31 | 61.92 |
| 2005-05-30 | 63.92 |
| 2005-05-27 | 57.52 |
| 2005-05-26 | 55.92 |
| 2005-05-25 | 54.32 |
| 2005-05-24 | 55.92 |
| 2005-05-23 | 58.32 |
| 2005-05-20 | 58.32 |
| 2005-05-19 | 59.12 |
| 2005-05-18 | 59.92 |
| 2005-05-17 | 59.92 |
| 2005-05-13 | 65.92 |
| 2005-05-12 | 65.92 |
| 2005-05-11 | 67.91 |
| 2005-05-10 | 65.92 |
| 2005-05-09 | 65.92 |
| 2005-05-06 | 65.92 |
| 2005-05-05 | 65.92 |
| 2005-05-04 | 65.92 |
| 2005-05-03 | 65.92 |
| 2005-04-29 | 65.92 |
| 2005-04-28 | 65.92 |
| 2005-04-27 | 69.91 |
| 2005-04-26 | 63.92 |
| 2005-04-25 | 59.92 |
| 2005-04-22 | 63.92 |
| 2005-04-21 | 61.92 |
| 2005-04-20 | 63.92 |
| 2005-04-19 | 59.92 |
| 2005-04-18 | 59.92 |
| 2005-04-15 | 65.92 |
| 2005-04-14 | 67.91 |
| 2005-04-13 | 69.91 |
| 2005-04-12 | 69.91 |
| 2005-04-11 | 71.91 |
| 2005-04-08 | 73.91 |
| 2005-04-07 | 69.91 |
| 2005-04-06 | 67.91 |
| 2005-04-04 | 61.92 |
| 2005-04-01 | 65.92 |
| 2005-03-31 | 61.92 |
| 2005-03-30 | 52.72 |
| 2005-03-29 | 54.32 |
| 2005-03-24 | 53.52 |
| 2005-03-23 | 55.12 |
| 2005-03-22 | 59.92 |
| 2005-03-21 | 69.91 |
| 2005-03-18 | 73.91 |
| 2005-03-17 | 73.91 |
| 2005-03-16 | 75.91 |
| 2005-03-15 | 73.91 |
| 2005-03-14 | 75.91 |
| 2005-03-11 | 73.91 |
| 2005-03-10 | 73.91 |
| 2005-03-09 | 73.91 |
| 2005-03-08 | 71.91 |
| 2005-03-07 | 69.91 |
| 2005-03-04 | 63.92 |
| 2005-03-03 | 67.91 |
| 2005-03-02 | 67.91 |
| 2005-03-01 | 75.91 |
| 2005-02-28 | 71.91 |
| 2005-02-25 | 61.92 |
| 2005-02-24 | 55.92 |
| 2005-02-23 | 53.52 |
| 2005-02-22 | 52.72 |
| 2005-02-21 | 47.93 |
| 2005-02-18 | 44.73 |
| 2005-02-17 | 46.33 |
| 2005-02-16 | 47.93 |
| 2005-02-15 | 43.93 |
| 2005-02-14 | 43.93 |
| 2005-02-08 | 43.13 |
| 2005-02-07 | 41.53 |
| 2005-02-04 | 43.13 |
| 2005-02-03 | 41.53 |
| 2005-02-02 | 40.73 |
| 2005-02-01 | 41.53 |
| 2005-01-31 | 40.73 |
| 2005-01-28 | 36.73 |
| 2005-01-27 | 36.73 |
| 2005-01-26 | 37.53 |
| 2005-01-25 | 37.53 |
| 2005-01-24 | 34.33 |
| 2005-01-21 | 37.53 |
| 2005-01-20 | 37.53 |
| 2005-01-19 | 37.53 |
| 2005-01-18 | 38.33 |
| 2005-01-17 | 38.33 |
| 2005-01-14 | 35.13 |
| 2005-01-13 | 36.73 |
| 2005-01-12 | 35.93 |
| 2005-01-11 | 35.13 |
| 2005-01-10 | 37.53 |
| 2005-01-07 | 37.53 |
| 2005-01-06 | 39.13 |
| 2005-01-05 | 38.33 |
| 2005-01-04 | 38.33 |
| 2005-01-03 | 39.93 |
| 2004-12-31 | 39.93 |
| 2004-12-30 | 39.93 |
| 2004-12-29 | 41.53 |
| 2004-12-28 | 39.13 |
| 2004-12-24 | 38.33 |
| 2004-12-23 | 38.33 |
| 2004-12-22 | 37.53 |
| 2004-12-21 | 37.53 |
| 2004-12-20 | 36.73 |
| 2004-12-17 | 36.73 |
| 2004-12-16 | 37.53 |
| 2004-12-15 | 38.33 |
| 2004-12-14 | 35.13 |
| 2004-12-13 | 48.72 |
| 2004-12-10 | 46.33 |
| 2004-12-09 | 46.33 |
| 2004-12-08 | 45.53 |
| 2004-12-07 | 46.33 |
| 2004-12-06 | 47.13 |
| 2004-12-03 | 44.73 |
| 2004-12-02 | 43.93 |
| 2004-12-01 | 43.13 |
| 2004-11-30 | 43.93 |
| 2004-11-29 | 44.73 |
| 2004-11-26 | 46.33 |
| 2004-11-25 | 45.53 |
| 2004-11-24 | 50.32 |
| 2004-11-23 | 51.92 |
| 2004-11-22 | 43.13 |
| 2004-11-19 | 42.33 |
| 2004-11-18 | 35.93 |
| 2004-11-17 | 35.93 |
| 2004-11-16 | 34.33 |
| 2004-11-15 | 38.33 |
| 2004-11-12 | 39.13 |
| 2004-11-11 | 34.33 |
| 2004-11-10 | 35.93 |
| 2004-11-09 | 35.13 |
| 2004-11-08 | 35.13 |
| 2004-11-05 | 36.73 |
| 2004-11-04 | 38.33 |
| 2004-11-03 | 35.13 |
| 2004-11-02 | 33.53 |
| 2004-11-01 | 30.33 |
| 2004-10-29 | 28.73 |
| 2004-10-28 | 31.93 |
| 2004-10-27 | 28.73 |
| 2004-10-26 | 25.54 |
| 2004-10-25 | 23.94 |
| 2004-10-21 | 23.14 |
| 2004-10-20 | 23.94 |
| 2004-10-19 | 27.94 |
| 2004-10-18 | 27.14 |
| 2004-10-15 | 29.53 |
| 2004-10-14 | 29.53 |
| 2004-10-13 | 31.13 |
| 2004-10-12 | 34.33 |
| 2004-10-11 | 33.53 |
| 2004-10-08 | 31.93 |
| 2004-10-07 | 33.53 |
| 2004-10-06 | 33.53 |
| 2004-10-05 | 35.93 |
| 2004-10-04 | 34.33 |
| 2004-09-30 | 31.93 |
| 2004-09-28 | 30.33 |
| 2004-09-27 | 29.53 |
| 2004-09-24 | 31.93 |
| 2004-09-23 | 34.33 |
| 2004-09-22 | 35.13 |
| 2004-09-21 | 36.73 |
| 2004-09-20 | 35.93 |
| 2004-09-17 | 36.73 |
| 2004-09-16 | 40.73 |
| 2004-09-15 | 39.13 |
| 2004-09-14 | 29.53 |
| 2004-09-13 | 29.53 |
| 2004-09-10 | 28.73 |
| 2004-09-09 | 24.74 |
| 2004-09-08 | 28.73 |
| 2004-09-07 | 33.53 |
| 2004-09-06 | 21.54 |
| 2004-09-03 | 18.34 |
| 2004-09-02 | 20.74 |
| 2004-09-01 | 23.14 |
| 2004-08-31 | 21.54 |
| 2004-08-30 | 20.77 |
| 2004-08-27 | 16.15 |
| 2004-08-26 | 15.38 |
| 2004-08-25 | 19.23 |
| 2004-08-24 | 15.38 |
| 2004-08-23 | 12.31 |
| 2004-08-20 | 8.46 |
| 2004-08-19 | 8.46 |
| 2004-08-18 | 8.46 |
| 2004-08-17 | 7.69 |
| 2004-08-16 | 6.92 |
| 2004-08-13 | 9.23 |
| 2004-08-12 | 10.00 |
| 2004-08-11 | 9.23 |
| 2004-08-10 | 10.77 |
| 2004-08-09 | 10.77 |
| 2004-08-06 | 8.46 |
| 2004-08-05 | 6.92 |
| 2004-08-04 | 5.38 |
| 2004-08-03 | 5.38 |
| 2004-08-02 | 5.38 |
| 2004-07-30 | 6.92 |
| 2004-07-29 | 7.69 |
| 2004-07-28 | 9.23 |
| 2004-07-27 | 5.38 |
| 2004-07-26 | 3.85 |
| 2004-07-23 | 5.38 |
| 2004-07-22 | 4.62 |
| 2004-07-21 | 4.62 |
| 2004-07-20 | 6.92 |
| 2004-07-19 | 7.69 |
| 2004-07-16 | 9.23 |
| 2004-07-15 | 6.15 |
| 2004-07-14 | 9.23 |
| 2004-07-13 | 11.54 |
| 2004-07-12 | 9.23 |
| 2004-07-09 | 10.00 |
| 2004-07-08 | 10.00 |
| 2004-07-07 | 13.08 |
| 2004-07-06 | 7.69 |
| 2004-07-05 | 3.85 |
| 2004-07-02 | 1.54 |
| 2004-06-30 | -2.31 |
| 2004-06-29 | -2.31 |
| 2004-06-28 | -4.62 |
| 2004-06-25 | -5.38 |
| 2004-06-24 | -3.85 |
| 2004-06-23 | -5.38 |
| 2004-06-21 | -7.69 |
| 2004-06-18 | -7.69 |
| 2004-06-17 | -4.62 |
| 2004-06-16 | -2.31 |
| 2004-06-15 | -2.31 |
| 2004-06-14 | 0.00 |
| 2004-06-11 | 3.08 |
| 2004-06-10 | 0.00 |
| 2004-06-09 | 0.77 |
| 2004-06-08 | 1.54 |
| 2004-06-07 | 3.08 |
| 2004-06-04 | 0.00 |
| 2004-06-03 | 0.00 |
| 2004-06-02 | 5.38 |
| 2004-06-01 | 6.15 |
| 2004-05-31 | 7.69 |
| 2004-05-28 | 9.23 |
| 2004-05-27 | 9.23 |
| 2004-05-25 | 5.38 |
| 2004-05-24 | 3.85 |
| 2004-05-21 | 2.31 |
| 2004-05-20 | -5.38 |
| 2004-05-19 | -5.38 |
| 2004-05-18 | -11.54 |
| 2004-05-17 | -11.54 |
| 2004-05-14 | -1.54 |
| 2004-05-13 | -3.08 |
| 2004-05-12 | 2.31 |
| 2004-05-11 | 4.62 |
| 2004-05-10 | 5.38 |
| 2004-05-07 | 6.15 |
| 2004-05-06 | 7.69 |
| 2004-05-05 | 7.69 |
| 2004-05-04 | 7.69 |
| 2004-05-03 | 4.62 |
| 2004-04-30 | 7.69 |
| 2004-04-29 | 7.69 |
| 2004-04-28 | 10.77 |
| 2004-04-27 | 9.23 |
| 2004-04-26 | 7.69 |
| 2004-04-23 | 12.31 |
| 2004-04-22 | 9.23 |
| 2004-04-21 | 7.69 |
| 2004-04-20 | 11.54 |
| 2004-04-19 | 14.62 |
| 2004-04-16 | 15.38 |
| 2004-04-15 | 19.23 |
| 2004-04-14 | 23.08 |
| 2004-04-13 | 26.92 |
| 2004-04-08 | 26.92 |
| 2004-04-07 | 26.92 |
| 2004-04-06 | 29.23 |
| 2004-04-02 | 26.92 |
| 2004-04-01 | 22.31 |
| 2004-03-31 | 24.62 |
| 2004-03-30 | 25.38 |
| 2004-03-29 | 23.08 |
| 2004-03-26 | 22.31 |
| 2004-03-25 | 21.54 |
| 2004-03-24 | 21.54 |
| 2004-03-23 | 22.31 |
| 2004-03-22 | 23.08 |
| 2004-03-19 | 25.38 |
| 2004-03-18 | 25.38 |
| 2004-03-17 | 26.92 |
| 2004-03-16 | 25.38 |
| 2004-03-15 | 26.92 |
| 2004-03-12 | 26.92 |
| 2004-03-11 | 28.46 |
| 2004-03-10 | 34.62 |
| 2004-03-09 | 34.62 |
| 2004-03-08 | 35.38 |
| 2004-03-05 | 35.38 |
| 2004-03-04 | 33.85 |
| 2004-03-03 | 34.62 |
| 2004-03-02 | 36.15 |
| 2004-03-01 | 36.92 |
| 2004-02-27 | 39.23 |
| 2004-02-26 | 35.38 |
| 2004-02-25 | 40.77 |
| 2004-02-24 | 44.62 |
| 2004-02-23 | 42.31 |
| 2004-02-20 | 43.08 |
| 2004-02-19 | 44.62 |
| 2004-02-18 | 46.15 |
| 2004-02-17 | 50.00 |
| 2004-02-16 | 50.00 |
| 2004-02-13 | 46.15 |
| 2004-02-12 | 43.85 |
| 2004-02-11 | 49.23 |
| 2004-02-10 | 53.08 |
| 2004-02-09 | 44.62 |
| 2004-02-06 | 38.46 |
| 2004-02-05 | 33.08 |
| 2004-02-04 | 36.15 |
| 2004-02-03 | 36.15 |
| 2004-02-02 | 33.08 |
| 2004-01-30 | 39.23 |
| 2004-01-29 | 39.23 |
| 2004-01-28 | 40.00 |
| 2004-01-27 | 48.46 |
| 2004-01-26 | 57.69 |
| 2004-01-21 | 44.62 |
| 2004-01-20 | 39.23 |
| 2004-01-19 | 21.54 |
| 2004-01-16 | 14.62 |
| 2004-01-15 | 15.38 |
| 2004-01-14 | 16.92 |
| 2004-01-13 | 17.69 |
| 2004-01-12 | 16.15 |
| 2004-01-09 | 12.31 |
| 2004-01-08 | 11.54 |
| 2004-01-07 | 9.23 |
| 2004-01-06 | 10.77 |
| 2004-01-05 | 11.54 |
| 2004-01-02 | 4.62 |
| 2003-12-31 | 3.08 |
| 2003-12-30 | 1.54 |
| 2003-12-29 | 0.00 |
| 2003-12-24 | 0.00 |
| 2003-12-23 | 0.00 |
| 2003-12-22 | 0.77 |
| 2003-12-19 | 0.00 |
| 2003-12-18 | -1.54 |
| 2003-12-17 | -1.54 |
| 2003-12-16 | -0.77 |
| 2003-12-15 | 1.54 |
| 2003-12-12 | 0.00 |
| 2003-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy