Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00721 | 2001-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0721 % |
|---|---|
| 2026-01-16 | -23.00 |
| 2026-01-15 | -24.48 |
| 2026-01-14 | -24.48 |
| 2026-01-13 | -25.96 |
| 2026-01-12 | -23.00 |
| 2026-01-09 | -21.52 |
| 2026-01-08 | -23.00 |
| 2026-01-07 | -21.52 |
| 2026-01-06 | -25.96 |
| 2026-01-05 | -21.52 |
| 2026-01-02 | -21.52 |
| 2025-12-31 | -23.00 |
| 2025-12-30 | -20.04 |
| 2025-12-29 | -24.48 |
| 2025-12-24 | -20.04 |
| 2025-12-23 | -21.52 |
| 2025-12-22 | -23.00 |
| 2025-12-19 | -23.00 |
| 2025-12-18 | -23.00 |
| 2025-12-17 | -24.48 |
| 2025-12-16 | -21.52 |
| 2025-12-15 | -17.07 |
| 2025-12-12 | -17.07 |
| 2025-12-11 | -24.48 |
| 2025-12-10 | -24.48 |
| 2025-12-09 | -23.00 |
| 2025-12-08 | -21.52 |
| 2025-12-05 | -20.04 |
| 2025-12-04 | -23.00 |
| 2025-12-03 | -23.00 |
| 2025-12-02 | -23.00 |
| 2025-12-01 | -23.00 |
| 2025-11-28 | -23.00 |
| 2025-11-27 | -20.04 |
| 2025-11-26 | -20.04 |
| 2025-11-25 | -20.04 |
| 2025-11-24 | -20.04 |
| 2025-11-21 | -24.48 |
| 2025-11-20 | -24.48 |
| 2025-11-19 | -20.04 |
| 2025-11-18 | -24.48 |
| 2025-11-17 | -20.04 |
| 2025-11-14 | -17.07 |
| 2025-11-13 | -15.59 |
| 2025-11-12 | -14.11 |
| 2025-11-11 | -14.11 |
| 2025-11-10 | -11.15 |
| 2025-11-07 | -11.15 |
| 2025-11-06 | -9.67 |
| 2025-11-05 | -6.71 |
| 2025-11-04 | -15.59 |
| 2025-11-03 | -9.67 |
| 2025-10-31 | -11.15 |
| 2025-10-30 | -14.11 |
| 2025-10-28 | -14.11 |
| 2025-10-27 | -11.15 |
| 2025-10-24 | -17.07 |
| 2025-10-23 | -15.59 |
| 2025-10-22 | -12.63 |
| 2025-10-21 | -12.63 |
| 2025-10-20 | -12.63 |
| 2025-10-17 | -9.67 |
| 2025-10-16 | -12.63 |
| 2025-10-15 | -9.67 |
| 2025-10-14 | -8.19 |
| 2025-10-13 | -5.23 |
| 2025-10-10 | -11.15 |
| 2025-10-09 | -6.71 |
| 2025-10-08 | -8.19 |
| 2025-10-06 | -5.23 |
| 2025-10-03 | -6.71 |
| 2025-10-02 | -5.23 |
| 2025-09-30 | -9.67 |
| 2025-09-29 | -2.27 |
| 2025-09-26 | -3.75 |
| 2025-09-25 | -6.71 |
| 2025-09-24 | -8.19 |
| 2025-09-23 | -8.19 |
| 2025-09-22 | -0.78 |
| 2025-09-19 | 5.14 |
| 2025-09-18 | 8.10 |
| 2025-09-17 | 12.54 |
| 2025-09-16 | 19.95 |
| 2025-09-15 | 22.91 |
| 2025-09-12 | 22.91 |
| 2025-09-11 | 16.99 |
| 2025-09-10 | 19.95 |
| 2025-09-09 | 21.43 |
| 2025-09-08 | 21.43 |
| 2025-09-05 | 24.39 |
| 2025-09-04 | 28.83 |
| 2025-09-03 | 9.58 |
| 2025-09-02 | 8.10 |
| 2025-09-01 | 12.54 |
| 2025-08-29 | 6.62 |
| 2025-08-28 | 8.10 |
| 2025-08-27 | 16.99 |
| 2025-08-26 | 16.99 |
| 2025-08-25 | 18.47 |
| 2025-08-22 | 25.87 |
| 2025-08-21 | 36.24 |
| 2025-08-20 | 36.24 |
| 2025-08-19 | 39.20 |
| 2025-08-18 | -3.75 |
| 2025-08-15 | -14.11 |
| 2025-08-14 | -18.55 |
| 2025-08-13 | -17.07 |
| 2025-08-12 | -15.59 |
| 2025-08-11 | -15.59 |
| 2025-08-08 | -14.11 |
| 2025-08-07 | -14.11 |
| 2025-08-06 | -15.59 |
| 2025-08-05 | -14.11 |
| 2025-08-04 | -14.11 |
| 2025-08-01 | -14.11 |
| 2025-07-31 | -15.59 |
| 2025-07-30 | -17.07 |
| 2025-07-29 | -18.55 |
| 2025-07-28 | -17.07 |
| 2025-07-25 | -17.07 |
| 2025-07-24 | -14.11 |
| 2025-07-23 | -14.11 |
| 2025-07-22 | -11.15 |
| 2025-07-21 | -11.15 |
| 2025-07-18 | -11.15 |
| 2025-07-17 | -11.15 |
| 2025-07-16 | -9.67 |
| 2025-07-15 | -5.23 |
| 2025-07-14 | -11.15 |
| 2025-07-11 | -11.15 |
| 2025-07-10 | -21.52 |
| 2025-07-09 | -20.04 |
| 2025-07-08 | -20.04 |
| 2025-07-07 | -18.55 |
| 2025-07-04 | -18.55 |
| 2025-07-03 | -18.55 |
| 2025-07-02 | -15.59 |
| 2025-06-30 | -14.11 |
| 2025-06-27 | -14.11 |
| 2025-06-26 | -8.19 |
| 2025-06-25 | -2.27 |
| 2025-06-24 | -12.63 |
| 2025-06-23 | -12.63 |
| 2025-06-20 | -6.71 |
| 2025-06-19 | -12.63 |
| 2025-06-18 | -2.27 |
| 2025-06-17 | 18.47 |
| 2025-06-16 | -14.11 |
| 2025-06-13 | -31.88 |
| 2025-06-12 | -31.88 |
| 2025-06-11 | -30.40 |
| 2025-06-10 | -31.88 |
| 2025-06-09 | -28.92 |
| 2025-06-06 | -30.40 |
| 2025-06-05 | -28.92 |
| 2025-06-04 | -30.40 |
| 2025-06-03 | -25.96 |
| 2025-06-02 | -21.52 |
| 2025-05-30 | -15.59 |
| 2025-05-29 | -20.04 |
| 2025-05-28 | -21.52 |
| 2025-05-27 | -25.96 |
| 2025-05-26 | -24.48 |
| 2025-05-23 | -18.55 |
| 2025-05-22 | -8.19 |
| 2025-05-21 | -11.15 |
| 2025-05-20 | 6.62 |
| 2025-05-19 | 6.62 |
| 2025-05-16 | -60.02 |
| 2025-05-15 | -60.02 |
| 2025-05-14 | -60.02 |
| 2025-05-13 | -60.02 |
| 2025-05-12 | -60.02 |
| 2025-05-09 | -60.02 |
| 2025-05-08 | -60.02 |
| 2025-05-07 | -60.02 |
| 2025-05-06 | -60.02 |
| 2025-05-02 | -60.02 |
| 2025-04-30 | -60.02 |
| 2025-04-29 | -60.02 |
| 2025-04-28 | -60.02 |
| 2025-04-25 | -60.02 |
| 2025-04-24 | -60.02 |
| 2025-04-23 | -60.02 |
| 2025-04-22 | -60.02 |
| 2025-04-17 | -60.02 |
| 2025-04-16 | -60.02 |
| 2025-04-15 | -60.02 |
| 2025-04-14 | -60.02 |
| 2025-04-11 | -60.02 |
| 2025-04-10 | -60.02 |
| 2025-04-09 | -60.02 |
| 2025-04-08 | -60.02 |
| 2025-04-07 | -60.02 |
| 2025-04-03 | -60.02 |
| 2025-04-02 | -60.02 |
| 2025-04-01 | -60.02 |
| 2025-03-31 | -60.02 |
| 2025-03-28 | -60.02 |
| 2025-03-27 | -60.02 |
| 2025-03-26 | -60.02 |
| 2025-03-25 | -60.02 |
| 2025-03-24 | -60.02 |
| 2025-03-21 | -60.02 |
| 2025-03-20 | -60.02 |
| 2025-03-19 | -60.02 |
| 2025-03-18 | -60.02 |
| 2025-03-17 | -60.02 |
| 2025-03-14 | -60.02 |
| 2025-03-13 | -60.02 |
| 2025-03-12 | -60.02 |
| 2025-03-11 | -60.02 |
| 2025-03-10 | -60.02 |
| 2025-03-07 | -60.02 |
| 2025-03-06 | -60.02 |
| 2025-03-05 | -60.02 |
| 2025-03-04 | -60.02 |
| 2025-03-03 | -60.02 |
| 2025-02-28 | -60.02 |
| 2025-02-27 | -60.02 |
| 2025-02-26 | -60.02 |
| 2025-02-25 | -60.02 |
| 2025-02-24 | -60.02 |
| 2025-02-21 | -60.02 |
| 2025-02-20 | -60.02 |
| 2025-02-19 | -60.02 |
| 2025-02-18 | -60.02 |
| 2025-02-17 | -60.02 |
| 2025-02-14 | -60.02 |
| 2025-02-13 | -60.02 |
| 2025-02-12 | -60.02 |
| 2025-02-11 | -60.02 |
| 2025-02-10 | -60.02 |
| 2025-02-07 | -60.02 |
| 2025-02-06 | -60.02 |
| 2025-02-05 | -60.02 |
| 2025-02-04 | -60.02 |
| 2025-02-03 | -60.02 |
| 2025-01-28 | -60.02 |
| 2025-01-27 | -60.02 |
| 2025-01-24 | -60.02 |
| 2025-01-23 | -60.02 |
| 2025-01-22 | -60.02 |
| 2025-01-21 | -60.02 |
| 2025-01-20 | -60.02 |
| 2025-01-17 | -60.02 |
| 2025-01-16 | -60.02 |
| 2025-01-15 | -60.02 |
| 2025-01-14 | -60.02 |
| 2025-01-13 | -60.02 |
| 2025-01-10 | -60.02 |
| 2025-01-09 | -60.02 |
| 2025-01-08 | -60.02 |
| 2025-01-07 | -60.02 |
| 2025-01-06 | -60.02 |
| 2025-01-03 | -60.02 |
| 2025-01-02 | -60.02 |
| 2024-12-31 | -60.02 |
| 2024-12-30 | -60.02 |
| 2024-12-27 | -60.02 |
| 2024-12-24 | -60.02 |
| 2024-12-23 | -60.02 |
| 2024-12-20 | -60.02 |
| 2024-12-19 | -60.02 |
| 2024-12-18 | -60.02 |
| 2024-12-17 | -60.02 |
| 2024-12-16 | -60.02 |
| 2024-12-13 | -60.02 |
| 2024-12-12 | -60.02 |
| 2024-12-11 | -60.02 |
| 2024-12-10 | -60.02 |
| 2024-12-09 | -60.02 |
| 2024-12-06 | -60.02 |
| 2024-12-05 | -60.02 |
| 2024-12-04 | -60.02 |
| 2024-12-03 | -60.02 |
| 2024-12-02 | -60.02 |
| 2024-11-29 | -60.02 |
| 2024-11-28 | -60.02 |
| 2024-11-27 | -60.02 |
| 2024-11-26 | -60.02 |
| 2024-11-25 | -60.02 |
| 2024-11-22 | -60.02 |
| 2024-11-21 | -60.02 |
| 2024-11-20 | -60.02 |
| 2024-11-19 | -60.02 |
| 2024-11-18 | -60.02 |
| 2024-11-15 | -60.02 |
| 2024-11-14 | -60.02 |
| 2024-11-13 | -60.02 |
| 2024-11-12 | -60.02 |
| 2024-11-11 | -60.02 |
| 2024-11-08 | -60.02 |
| 2024-11-07 | -60.02 |
| 2024-11-06 | -60.02 |
| 2024-11-05 | -60.02 |
| 2024-11-04 | -60.02 |
| 2024-11-01 | -60.02 |
| 2024-10-31 | -60.02 |
| 2024-10-30 | -60.02 |
| 2024-10-29 | -60.02 |
| 2024-10-28 | -60.02 |
| 2024-10-25 | -60.02 |
| 2024-10-24 | -60.02 |
| 2024-10-23 | -60.02 |
| 2024-10-22 | -60.02 |
| 2024-10-21 | -60.02 |
| 2024-10-18 | -60.02 |
| 2024-10-17 | -60.02 |
| 2024-10-16 | -60.02 |
| 2024-10-15 | -60.02 |
| 2024-10-14 | -60.02 |
| 2024-10-10 | -60.02 |
| 2024-10-09 | -60.02 |
| 2024-10-08 | -60.02 |
| 2024-10-07 | -60.02 |
| 2024-10-04 | -60.02 |
| 2024-10-03 | -60.02 |
| 2024-10-02 | -60.02 |
| 2024-09-30 | -60.02 |
| 2024-09-27 | -60.02 |
| 2024-09-26 | -60.02 |
| 2024-09-25 | -60.02 |
| 2024-09-24 | -60.02 |
| 2024-09-23 | -60.02 |
| 2024-09-20 | -60.02 |
| 2024-09-19 | -60.02 |
| 2024-09-17 | -60.02 |
| 2024-09-16 | -60.02 |
| 2024-09-13 | -60.02 |
| 2024-09-12 | -60.02 |
| 2024-09-11 | -60.02 |
| 2024-09-10 | -60.02 |
| 2024-09-09 | -60.02 |
| 2024-09-05 | -60.02 |
| 2024-09-04 | -60.02 |
| 2024-09-03 | -60.02 |
| 2024-09-02 | -60.02 |
| 2024-08-30 | -60.02 |
| 2024-08-29 | -60.02 |
| 2024-08-28 | -60.02 |
| 2024-08-27 | -60.02 |
| 2024-08-26 | -60.02 |
| 2024-08-23 | -60.02 |
| 2024-08-22 | -60.02 |
| 2024-08-21 | -60.02 |
| 2024-08-20 | -60.02 |
| 2024-08-19 | -60.02 |
| 2024-08-16 | -60.02 |
| 2024-08-15 | -60.02 |
| 2024-08-14 | -60.02 |
| 2024-08-13 | -60.02 |
| 2024-08-12 | -60.02 |
| 2024-08-09 | -60.02 |
| 2024-08-08 | -60.02 |
| 2024-08-07 | -60.02 |
| 2024-08-06 | -60.02 |
| 2024-08-05 | -60.02 |
| 2024-08-02 | -60.02 |
| 2024-08-01 | -60.02 |
| 2024-07-31 | -60.02 |
| 2024-07-30 | -60.02 |
| 2024-07-29 | -60.02 |
| 2024-07-26 | -60.02 |
| 2024-07-25 | -60.02 |
| 2024-07-24 | -60.02 |
| 2024-07-23 | -60.02 |
| 2024-07-22 | -60.02 |
| 2024-07-19 | -60.02 |
| 2024-07-18 | -60.02 |
| 2024-07-17 | -60.02 |
| 2024-07-16 | -60.02 |
| 2024-07-15 | -60.02 |
| 2024-07-12 | -60.02 |
| 2024-07-11 | -60.02 |
| 2024-07-10 | -60.02 |
| 2024-07-09 | -60.02 |
| 2024-07-08 | -60.02 |
| 2024-07-05 | -60.02 |
| 2024-07-04 | -60.02 |
| 2024-07-03 | -60.02 |
| 2024-07-02 | -60.02 |
| 2024-06-28 | -60.02 |
| 2024-06-27 | -60.02 |
| 2024-06-26 | -60.02 |
| 2024-06-25 | -60.02 |
| 2024-06-24 | -60.02 |
| 2024-06-21 | -60.02 |
| 2024-06-20 | -60.02 |
| 2024-06-19 | -60.02 |
| 2024-06-18 | -60.02 |
| 2024-06-17 | -60.02 |
| 2024-06-14 | -60.02 |
| 2024-06-13 | -60.02 |
| 2024-06-12 | -60.02 |
| 2024-06-11 | -60.02 |
| 2024-06-07 | -60.02 |
| 2024-06-06 | -60.02 |
| 2024-06-05 | -60.02 |
| 2024-06-04 | -60.02 |
| 2024-06-03 | -60.02 |
| 2024-05-31 | -60.02 |
| 2024-05-30 | -60.02 |
| 2024-05-29 | -60.02 |
| 2024-05-28 | -60.02 |
| 2024-05-27 | -60.02 |
| 2024-05-24 | -60.02 |
| 2024-05-23 | -60.02 |
| 2024-05-22 | -60.02 |
| 2024-05-21 | -60.02 |
| 2024-05-20 | -60.02 |
| 2024-05-17 | -60.02 |
| 2024-05-16 | -60.02 |
| 2024-05-14 | -60.02 |
| 2024-05-13 | -60.02 |
| 2024-05-10 | -60.02 |
| 2024-05-09 | -60.02 |
| 2024-05-08 | -60.02 |
| 2024-05-07 | -60.02 |
| 2024-05-06 | -60.02 |
| 2024-05-03 | -60.02 |
| 2024-05-02 | -60.02 |
| 2024-04-30 | -60.02 |
| 2024-04-29 | -60.02 |
| 2024-04-26 | -60.02 |
| 2024-04-25 | -60.02 |
| 2024-04-24 | -60.02 |
| 2024-04-23 | -60.02 |
| 2024-04-22 | -60.02 |
| 2024-04-19 | -60.02 |
| 2024-04-18 | -60.02 |
| 2024-04-17 | -60.02 |
| 2024-04-16 | -60.02 |
| 2024-04-15 | -60.02 |
| 2024-04-12 | -60.02 |
| 2024-04-11 | -60.02 |
| 2024-04-10 | -60.02 |
| 2024-04-09 | -60.02 |
| 2024-04-08 | -60.02 |
| 2024-04-05 | -60.02 |
| 2024-04-03 | -60.02 |
| 2024-04-02 | -60.02 |
| 2024-03-28 | -60.02 |
| 2024-03-27 | -60.02 |
| 2024-03-26 | -60.02 |
| 2024-03-25 | -60.02 |
| 2024-03-22 | -60.02 |
| 2024-03-21 | -60.02 |
| 2024-03-20 | -60.02 |
| 2024-03-19 | -60.02 |
| 2024-03-18 | -60.02 |
| 2024-03-15 | -60.02 |
| 2024-03-14 | -60.02 |
| 2024-03-13 | -60.02 |
| 2024-03-12 | -60.02 |
| 2024-03-11 | -60.02 |
| 2024-03-08 | -60.02 |
| 2024-03-07 | -60.02 |
| 2024-03-06 | -60.02 |
| 2024-03-05 | -60.02 |
| 2024-03-04 | -60.02 |
| 2024-03-01 | -60.02 |
| 2024-02-29 | -60.02 |
| 2024-02-28 | -60.02 |
| 2024-02-27 | -60.02 |
| 2024-02-26 | -60.02 |
| 2024-02-23 | -60.02 |
| 2024-02-22 | -60.02 |
| 2024-02-21 | -60.02 |
| 2024-02-20 | -60.02 |
| 2024-02-19 | -60.02 |
| 2024-02-16 | -60.02 |
| 2024-02-15 | -60.02 |
| 2024-02-14 | -60.02 |
| 2024-02-09 | -60.02 |
| 2024-02-08 | -60.02 |
| 2024-02-07 | -60.02 |
| 2024-02-06 | -60.02 |
| 2024-02-05 | -60.02 |
| 2024-02-02 | -60.02 |
| 2024-02-01 | -60.02 |
| 2024-01-31 | -60.02 |
| 2024-01-30 | -60.02 |
| 2024-01-29 | -60.02 |
| 2024-01-26 | -60.02 |
| 2024-01-25 | -60.02 |
| 2024-01-24 | -60.02 |
| 2024-01-23 | -60.02 |
| 2024-01-22 | -60.02 |
| 2024-01-19 | -60.02 |
| 2024-01-18 | -60.02 |
| 2024-01-17 | -60.02 |
| 2024-01-16 | -60.02 |
| 2024-01-15 | -60.02 |
| 2024-01-12 | -60.02 |
| 2024-01-11 | -60.02 |
| 2024-01-10 | -60.02 |
| 2024-01-09 | -60.02 |
| 2024-01-08 | -60.02 |
| 2024-01-05 | -60.02 |
| 2024-01-04 | -60.02 |
| 2024-01-03 | -60.02 |
| 2024-01-02 | -60.02 |
| 2023-12-29 | -60.02 |
| 2023-12-28 | -60.02 |
| 2023-12-27 | -60.02 |
| 2023-12-22 | -60.02 |
| 2023-12-21 | -60.02 |
| 2023-12-20 | -60.02 |
| 2023-12-19 | -60.02 |
| 2023-12-18 | -60.02 |
| 2023-12-15 | -60.02 |
| 2023-12-14 | -60.02 |
| 2023-12-13 | -60.02 |
| 2023-12-12 | -60.02 |
| 2023-12-11 | -60.02 |
| 2023-12-08 | -60.02 |
| 2023-12-07 | -60.02 |
| 2023-12-06 | -60.02 |
| 2023-12-05 | -60.02 |
| 2023-12-04 | -60.02 |
| 2023-12-01 | -60.02 |
| 2023-11-30 | -60.02 |
| 2023-11-29 | -60.02 |
| 2023-11-28 | -60.02 |
| 2023-11-27 | -60.02 |
| 2023-11-24 | -60.02 |
| 2023-11-23 | -60.02 |
| 2023-11-22 | -60.02 |
| 2023-11-21 | -60.02 |
| 2023-11-20 | -60.02 |
| 2023-11-17 | -60.02 |
| 2023-11-16 | -60.02 |
| 2023-11-15 | -60.02 |
| 2023-11-14 | -60.02 |
| 2023-11-13 | -60.02 |
| 2023-11-10 | -60.02 |
| 2023-11-09 | -60.02 |
| 2023-11-08 | -60.02 |
| 2023-11-07 | -60.02 |
| 2023-11-06 | -60.02 |
| 2023-11-03 | -60.02 |
| 2023-11-02 | -60.02 |
| 2023-11-01 | -60.02 |
| 2023-10-31 | -60.02 |
| 2023-10-30 | -60.02 |
| 2023-10-27 | -60.02 |
| 2023-10-26 | -60.02 |
| 2023-10-25 | -60.02 |
| 2023-10-24 | -60.02 |
| 2023-10-20 | -60.02 |
| 2023-10-19 | -60.02 |
| 2023-10-18 | -60.02 |
| 2023-10-17 | -60.02 |
| 2023-10-16 | -60.02 |
| 2023-10-13 | -60.02 |
| 2023-10-12 | -60.02 |
| 2023-10-11 | -60.02 |
| 2023-10-10 | -60.02 |
| 2023-10-09 | -60.02 |
| 2023-10-06 | -60.02 |
| 2023-10-05 | -60.02 |
| 2023-10-04 | -60.02 |
| 2023-10-03 | -60.02 |
| 2023-09-29 | -60.02 |
| 2023-09-28 | -60.02 |
| 2023-09-27 | -60.02 |
| 2023-09-26 | -60.02 |
| 2023-09-25 | -61.50 |
| 2023-09-22 | -61.50 |
| 2023-09-21 | -60.02 |
| 2023-09-20 | -60.02 |
| 2023-09-19 | -60.02 |
| 2023-09-18 | -58.54 |
| 2023-09-15 | -57.06 |
| 2023-09-14 | -58.54 |
| 2023-09-13 | -58.54 |
| 2023-09-12 | -57.06 |
| 2023-09-11 | -55.58 |
| 2023-09-07 | -55.58 |
| 2023-09-06 | -55.58 |
| 2023-09-05 | -55.58 |
| 2023-09-04 | -57.06 |
| 2023-08-31 | -57.06 |
| 2023-08-30 | -57.06 |
| 2023-08-29 | -57.06 |
| 2023-08-28 | -57.06 |
| 2023-08-25 | -55.58 |
| 2023-08-24 | -55.58 |
| 2023-08-23 | -55.58 |
| 2023-08-22 | -55.58 |
| 2023-08-21 | -55.58 |
| 2023-08-18 | -57.06 |
| 2023-08-17 | -55.58 |
| 2023-08-16 | -55.58 |
| 2023-08-15 | -55.58 |
| 2023-08-14 | -52.61 |
| 2023-08-11 | -52.61 |
| 2023-08-10 | -55.58 |
| 2023-08-09 | -55.58 |
| 2023-08-08 | -52.61 |
| 2023-08-07 | -54.09 |
| 2023-08-04 | -58.54 |
| 2023-08-03 | -55.58 |
| 2023-08-02 | -55.58 |
| 2023-08-01 | -55.58 |
| 2023-07-31 | -55.58 |
| 2023-07-28 | -55.58 |
| 2023-07-27 | -52.61 |
| 2023-07-26 | -54.09 |
| 2023-07-25 | -54.09 |
| 2023-07-24 | -55.58 |
| 2023-07-21 | -55.58 |
| 2023-07-20 | -55.58 |
| 2023-07-19 | -55.58 |
| 2023-07-18 | -55.58 |
| 2023-07-14 | -55.58 |
| 2023-07-13 | -55.58 |
| 2023-07-12 | -54.09 |
| 2023-07-11 | -52.61 |
| 2023-07-10 | -52.61 |
| 2023-07-07 | -55.58 |
| 2023-07-06 | -52.61 |
| 2023-07-05 | -52.61 |
| 2023-07-04 | -51.13 |
| 2023-07-03 | -51.13 |
| 2023-06-30 | -51.13 |
| 2023-06-29 | -52.61 |
| 2023-06-28 | -51.13 |
| 2023-06-27 | -51.13 |
| 2023-06-26 | -51.13 |
| 2023-06-23 | -58.54 |
| 2023-06-21 | -58.54 |
| 2023-06-20 | -55.58 |
| 2023-06-19 | -55.58 |
| 2023-06-16 | -55.58 |
| 2023-06-15 | -57.06 |
| 2023-06-14 | -52.61 |
| 2023-06-13 | -52.61 |
| 2023-06-12 | -54.09 |
| 2023-06-09 | -51.13 |
| 2023-06-08 | -49.65 |
| 2023-06-07 | -49.65 |
| 2023-06-06 | -49.65 |
| 2023-06-05 | -49.65 |
| 2023-06-02 | -48.17 |
| 2023-06-01 | -46.69 |
| 2023-05-31 | -46.69 |
| 2023-05-30 | -45.21 |
| 2023-05-29 | -45.21 |
| 2023-05-25 | -45.21 |
| 2023-05-24 | -45.21 |
| 2023-05-23 | -43.73 |
| 2023-05-22 | -43.73 |
| 2023-05-19 | -40.77 |
| 2023-05-18 | -43.73 |
| 2023-05-17 | -43.73 |
| 2023-05-16 | -43.73 |
| 2023-05-15 | -43.73 |
| 2023-05-12 | -42.25 |
| 2023-05-11 | -45.21 |
| 2023-05-10 | -45.21 |
| 2023-05-09 | -45.21 |
| 2023-05-08 | -43.73 |
| 2023-05-05 | -40.77 |
| 2023-05-04 | -43.73 |
| 2023-05-03 | -43.73 |
| 2023-05-02 | -43.73 |
| 2023-04-28 | -43.73 |
| 2023-04-27 | -43.73 |
| 2023-04-26 | -43.73 |
| 2023-04-25 | -43.73 |
| 2023-04-24 | -43.73 |
| 2023-04-21 | -45.21 |
| 2023-04-20 | -45.21 |
| 2023-04-19 | -43.73 |
| 2023-04-18 | -45.21 |
| 2023-04-17 | -45.21 |
| 2023-04-14 | -45.21 |
| 2023-04-13 | -45.21 |
| 2023-04-12 | -45.21 |
| 2023-04-11 | -45.21 |
| 2023-04-06 | -43.73 |
| 2023-04-04 | -43.73 |
| 2023-04-03 | -43.73 |
| 2023-03-31 | -43.73 |
| 2023-03-30 | -43.73 |
| 2023-03-29 | -42.25 |
| 2023-03-28 | -42.25 |
| 2023-03-27 | -42.25 |
| 2023-03-24 | -42.25 |
| 2023-03-23 | -45.21 |
| 2023-03-22 | -45.21 |
| 2023-03-21 | -45.21 |
| 2023-03-20 | -45.21 |
| 2023-03-17 | -49.65 |
| 2023-03-16 | -49.65 |
| 2023-03-15 | -49.65 |
| 2023-03-14 | -45.21 |
| 2023-03-13 | -46.69 |
| 2023-03-10 | -46.69 |
| 2023-03-09 | -46.69 |
| 2023-03-08 | -46.69 |
| 2023-03-07 | -45.21 |
| 2023-03-06 | -45.21 |
| 2023-03-03 | -45.21 |
| 2023-03-02 | -46.69 |
| 2023-03-01 | -46.69 |
| 2023-02-28 | -45.21 |
| 2023-02-27 | -45.21 |
| 2023-02-24 | -42.25 |
| 2023-02-23 | -46.69 |
| 2023-02-22 | -46.69 |
| 2023-02-21 | -46.69 |
| 2023-02-20 | -43.73 |
| 2023-02-17 | -39.29 |
| 2023-02-16 | -43.73 |
| 2023-02-15 | -45.21 |
| 2023-02-14 | -42.25 |
| 2023-02-13 | -45.21 |
| 2023-02-10 | -42.25 |
| 2023-02-09 | -43.73 |
| 2023-02-08 | -43.73 |
| 2023-02-07 | -48.17 |
| 2023-02-06 | -48.17 |
| 2023-02-03 | -48.17 |
| 2023-02-02 | -51.13 |
| 2023-02-01 | -48.17 |
| 2023-01-31 | -46.69 |
| 2023-01-30 | -49.65 |
| 2023-01-27 | -48.17 |
| 2023-01-26 | -49.65 |
| 2023-01-20 | -46.69 |
| 2023-01-19 | -46.69 |
| 2023-01-18 | -49.65 |
| 2023-01-17 | -52.61 |
| 2023-01-16 | -49.65 |
| 2023-01-13 | -52.61 |
| 2023-01-12 | -48.17 |
| 2023-01-11 | -48.17 |
| 2023-01-10 | -52.61 |
| 2023-01-09 | -52.61 |
| 2023-01-06 | -51.13 |
| 2023-01-05 | -52.61 |
| 2023-01-04 | -46.69 |
| 2023-01-03 | -45.21 |
| 2022-12-30 | -46.69 |
| 2022-12-29 | -64.46 |
| 2022-12-28 | -64.46 |
| 2022-12-23 | -67.42 |
| 2022-12-22 | -8.19 |
| 2022-12-21 | -11.15 |
| 2022-12-20 | -11.15 |
| 2022-12-19 | -11.15 |
| 2022-12-16 | -9.67 |
| 2022-12-15 | -18.55 |
| 2022-12-14 | -17.07 |
| 2022-12-13 | -18.55 |
| 2022-12-12 | -20.04 |
| 2022-12-09 | -18.55 |
| 2022-12-08 | -17.07 |
| 2022-12-07 | -14.11 |
| 2022-12-06 | -23.00 |
| 2022-12-05 | -23.00 |
| 2022-12-02 | -23.00 |
| 2022-12-01 | -23.00 |
| 2022-11-30 | -23.00 |
| 2022-11-29 | -21.52 |
| 2022-11-28 | -18.55 |
| 2022-11-25 | -18.55 |
| 2022-11-24 | -18.55 |
| 2022-11-23 | -21.52 |
| 2022-11-22 | -17.07 |
| 2022-11-21 | -15.59 |
| 2022-11-18 | -15.59 |
| 2022-11-17 | -12.63 |
| 2022-11-16 | -18.55 |
| 2022-11-15 | -18.55 |
| 2022-11-14 | -18.55 |
| 2022-11-11 | -18.55 |
| 2022-11-10 | -18.55 |
| 2022-11-09 | -18.55 |
| 2022-11-08 | -18.55 |
| 2022-11-07 | -23.00 |
| 2022-11-04 | -17.07 |
| 2022-11-03 | -14.11 |
| 2022-11-02 | -14.11 |
| 2022-11-01 | -18.55 |
| 2022-10-31 | -11.15 |
| 2022-10-28 | -17.07 |
| 2022-10-27 | -15.59 |
| 2022-10-26 | -17.07 |
| 2022-10-25 | -17.07 |
| 2022-10-24 | -12.63 |
| 2022-10-21 | -12.63 |
| 2022-10-20 | -12.63 |
| 2022-10-19 | -11.15 |
| 2022-10-18 | -14.11 |
| 2022-10-17 | -14.11 |
| 2022-10-14 | -15.59 |
| 2022-10-13 | -14.11 |
| 2022-10-12 | -14.11 |
| 2022-10-11 | -17.07 |
| 2022-10-10 | -15.59 |
| 2022-10-07 | -15.59 |
| 2022-10-06 | -17.07 |
| 2022-10-05 | -17.07 |
| 2022-10-03 | -17.07 |
| 2022-09-30 | -17.07 |
| 2022-09-29 | -14.11 |
| 2022-09-28 | -12.63 |
| 2022-09-27 | -11.15 |
| 2022-09-26 | -12.63 |
| 2022-09-23 | -12.63 |
| 2022-09-22 | -9.67 |
| 2022-09-21 | -15.59 |
| 2022-09-20 | -18.55 |
| 2022-09-19 | -11.15 |
| 2022-09-16 | -11.15 |
| 2022-09-15 | -18.55 |
| 2022-09-14 | -12.63 |
| 2022-09-13 | -12.63 |
| 2022-09-09 | -25.96 |
| 2022-09-08 | -25.96 |
| 2022-09-07 | -28.92 |
| 2022-09-06 | -27.44 |
| 2022-09-05 | -25.96 |
| 2022-09-02 | -25.96 |
| 2022-09-01 | -5.23 |
| 2022-08-31 | -11.15 |
| 2022-08-30 | 15.50 |
| 2022-08-29 | -3.75 |
| 2022-08-26 | 3.66 |
| 2022-08-25 | 11.06 |
| 2022-08-24 | -5.23 |
| 2022-08-23 | -5.23 |
| 2022-08-22 | -5.23 |
| 2022-08-19 | -5.23 |
| 2022-08-18 | 0.70 |
| 2022-08-17 | 2.18 |
| 2022-08-16 | -5.23 |
| 2022-08-15 | -14.11 |
| 2022-08-12 | -5.23 |
| 2022-08-11 | -6.71 |
| 2022-08-10 | -6.71 |
| 2022-08-09 | -6.71 |
| 2022-08-08 | -12.63 |
| 2022-08-05 | -21.52 |
| 2022-08-04 | -15.59 |
| 2022-08-03 | 3.66 |
| 2022-08-02 | 6.62 |
| 2022-08-01 | 8.10 |
| 2022-07-29 | 9.58 |
| 2022-07-28 | 18.47 |
| 2022-07-27 | 14.02 |
| 2022-07-26 | 16.99 |
| 2022-07-25 | 21.43 |
| 2022-07-22 | 21.43 |
| 2022-07-21 | 22.91 |
| 2022-07-20 | 22.91 |
| 2022-07-19 | 18.47 |
| 2022-07-18 | 18.47 |
| 2022-07-15 | 16.99 |
| 2022-07-14 | 16.99 |
| 2022-07-13 | 18.47 |
| 2022-07-12 | 14.02 |
| 2022-07-11 | 14.02 |
| 2022-07-08 | 3.66 |
| 2022-07-07 | 25.87 |
| 2022-07-06 | 22.91 |
| 2022-07-05 | 16.99 |
| 2022-07-04 | 16.99 |
| 2022-06-30 | 16.99 |
| 2022-06-29 | 8.10 |
| 2022-06-28 | 0.70 |
| 2022-06-27 | -0.78 |
| 2022-06-24 | -0.78 |
| 2022-06-23 | -6.71 |
| 2022-06-22 | -9.67 |
| 2022-06-21 | -11.15 |
| 2022-06-20 | -12.63 |
| 2022-06-17 | -20.04 |
| 2022-06-16 | 0.70 |
| 2022-06-15 | 0.70 |
| 2022-06-14 | -3.75 |
| 2022-06-13 | 0.70 |
| 2022-06-10 | -8.19 |
| 2022-06-09 | -3.75 |
| 2022-06-08 | 3.66 |
| 2022-06-07 | 3.66 |
| 2022-06-06 | 15.50 |
| 2022-06-02 | 6.62 |
| 2022-06-01 | 15.50 |
| 2022-05-31 | 12.54 |
| 2022-05-30 | 9.58 |
| 2022-05-27 | 8.10 |
| 2022-05-26 | 9.58 |
| 2022-05-25 | 9.58 |
| 2022-05-24 | 11.06 |
| 2022-05-23 | 11.06 |
| 2022-05-20 | 16.99 |
| 2022-05-19 | 18.47 |
| 2022-05-18 | 14.02 |
| 2022-05-17 | 12.54 |
| 2022-05-16 | 12.54 |
| 2022-05-13 | 9.58 |
| 2022-05-12 | 9.58 |
| 2022-05-11 | 15.50 |
| 2022-05-10 | 12.54 |
| 2022-05-06 | 39.20 |
| 2022-05-05 | 28.83 |
| 2022-05-04 | 28.83 |
| 2022-05-03 | 33.27 |
| 2022-04-29 | 31.79 |
| 2022-04-28 | 24.39 |
| 2022-04-27 | 28.83 |
| 2022-04-26 | 25.87 |
| 2022-04-25 | 25.87 |
| 2022-04-22 | 31.79 |
| 2022-04-21 | 33.27 |
| 2022-04-20 | 33.27 |
| 2022-04-19 | 33.27 |
| 2022-04-14 | 33.27 |
| 2022-04-13 | 33.27 |
| 2022-04-12 | 33.27 |
| 2022-04-11 | 33.27 |
| 2022-04-08 | 33.27 |
| 2022-04-07 | 33.27 |
| 2022-04-06 | 33.27 |
| 2022-04-04 | 33.27 |
| 2022-04-01 | 31.79 |
| 2022-03-31 | 31.79 |
| 2022-03-30 | 28.83 |
| 2022-03-29 | 30.31 |
| 2022-03-28 | 49.56 |
| 2022-03-25 | 40.68 |
| 2022-03-24 | 43.64 |
| 2022-03-23 | 45.12 |
| 2022-03-22 | 48.08 |
| 2022-03-21 | 45.12 |
| 2022-03-18 | 46.60 |
| 2022-03-17 | 36.24 |
| 2022-03-16 | 40.68 |
| 2022-03-15 | 33.27 |
| 2022-03-14 | 43.64 |
| 2022-03-11 | 46.60 |
| 2022-03-10 | 46.60 |
| 2022-03-09 | 42.16 |
| 2022-03-08 | 48.08 |
| 2022-03-07 | 52.53 |
| 2022-03-04 | 54.01 |
| 2022-03-03 | 56.97 |
| 2022-03-02 | 56.97 |
| 2022-03-01 | 59.93 |
| 2022-02-28 | 61.41 |
| 2022-02-25 | 49.56 |
| 2022-02-24 | 49.56 |
| 2022-02-23 | 48.08 |
| 2022-02-22 | 51.04 |
| 2022-02-21 | 49.56 |
| 2022-02-18 | 59.93 |
| 2022-02-17 | 59.93 |
| 2022-02-16 | 55.49 |
| 2022-02-15 | 54.01 |
| 2022-02-14 | 54.01 |
| 2022-02-11 | 55.49 |
| 2022-02-10 | 55.49 |
| 2022-02-09 | 48.08 |
| 2022-02-08 | 46.60 |
| 2022-02-07 | 55.49 |
| 2022-02-04 | 55.49 |
| 2022-01-31 | 51.04 |
| 2022-01-28 | 46.60 |
| 2022-01-27 | 46.60 |
| 2022-01-26 | 46.60 |
| 2022-01-25 | 46.60 |
| 2022-01-24 | 48.08 |
| 2022-01-21 | 48.08 |
| 2022-01-20 | 51.04 |
| 2022-01-19 | 51.04 |
| 2022-01-18 | 49.56 |
| 2022-01-17 | 48.08 |
| 2022-01-14 | 48.08 |
| 2022-01-13 | 49.56 |
| 2022-01-12 | 51.04 |
| 2022-01-11 | 48.08 |
| 2022-01-10 | 48.08 |
| 2022-01-07 | 48.08 |
| 2022-01-06 | 48.08 |
| 2022-01-05 | 49.56 |
| 2022-01-04 | 52.53 |
| 2022-01-03 | 52.53 |
| 2021-12-31 | 51.04 |
| 2021-12-30 | 49.56 |
| 2021-12-29 | 55.49 |
| 2021-12-28 | 59.93 |
| 2021-12-24 | 65.85 |
| 2021-12-23 | 48.08 |
| 2021-12-22 | 48.08 |
| 2021-12-21 | 48.08 |
| 2021-12-20 | 49.56 |
| 2021-12-17 | 48.08 |
| 2021-12-16 | 46.60 |
| 2021-12-15 | 46.60 |
| 2021-12-14 | 48.08 |
| 2021-12-13 | 48.08 |
| 2021-12-10 | 48.08 |
| 2021-12-09 | 55.49 |
| 2021-12-08 | 48.08 |
| 2021-12-07 | 56.97 |
| 2021-12-06 | 58.45 |
| 2021-12-03 | 58.45 |
| 2021-12-02 | 58.45 |
| 2021-12-01 | 58.45 |
| 2021-11-30 | 52.53 |
| 2021-11-29 | 45.12 |
| 2021-11-26 | 61.41 |
| 2021-11-25 | 73.26 |
| 2021-11-24 | 73.26 |
| 2021-11-23 | 65.85 |
| 2021-11-22 | 65.85 |
| 2021-11-19 | 65.85 |
| 2021-11-18 | 58.45 |
| 2021-11-17 | 74.74 |
| 2021-11-16 | 65.85 |
| 2021-11-15 | 55.49 |
| 2021-11-12 | 82.14 |
| 2021-11-11 | 56.97 |
| 2021-11-10 | 64.37 |
| 2021-11-09 | 65.85 |
| 2021-11-08 | 67.33 |
| 2021-11-05 | 68.81 |
| 2021-11-04 | 48.08 |
| 2021-11-03 | 89.55 |
| 2021-11-02 | 89.55 |
| 2021-11-01 | 92.51 |
| 2021-10-29 | 92.51 |
| 2021-10-28 | 92.51 |
| 2021-10-27 | 92.51 |
| 2021-10-26 | 92.51 |
| 2021-10-25 | 92.51 |
| 2021-10-22 | 92.51 |
| 2021-10-21 | 92.51 |
| 2021-10-20 | 92.51 |
| 2021-10-19 | 92.51 |
| 2021-10-18 | 92.51 |
| 2021-10-15 | 92.51 |
| 2021-10-12 | 92.51 |
| 2021-10-11 | 92.51 |
| 2021-10-08 | 92.51 |
| 2021-10-07 | 92.51 |
| 2021-10-06 | 92.51 |
| 2021-10-05 | 95.47 |
| 2021-10-04 | 95.47 |
| 2021-09-30 | 91.03 |
| 2021-09-29 | 91.03 |
| 2021-09-28 | 82.14 |
| 2021-09-27 | 85.10 |
| 2021-09-24 | 76.22 |
| 2021-09-23 | 76.22 |
| 2021-09-21 | 74.74 |
| 2021-09-20 | 74.74 |
| 2021-09-17 | 74.74 |
| 2021-09-16 | 73.26 |
| 2021-09-15 | 74.74 |
| 2021-09-14 | 73.26 |
| 2021-09-13 | 85.10 |
| 2021-09-10 | 91.03 |
| 2021-09-09 | 73.26 |
| 2021-09-08 | 70.30 |
| 2021-09-07 | 74.74 |
| 2021-09-06 | 77.70 |
| 2021-09-03 | 76.22 |
| 2021-09-02 | 79.18 |
| 2021-09-01 | 74.74 |
| 2021-08-31 | 76.22 |
| 2021-08-30 | 80.66 |
| 2021-08-27 | 74.74 |
| 2021-08-26 | 79.18 |
| 2021-08-25 | 74.74 |
| 2021-08-24 | 70.30 |
| 2021-08-23 | 68.81 |
| 2021-08-20 | 73.26 |
| 2021-08-19 | 74.74 |
| 2021-08-18 | 74.74 |
| 2021-08-17 | 73.26 |
| 2021-08-16 | 80.66 |
| 2021-08-13 | 80.66 |
| 2021-08-12 | 73.26 |
| 2021-08-11 | 73.26 |
| 2021-08-10 | 86.58 |
| 2021-08-09 | 77.70 |
| 2021-08-06 | 82.14 |
| 2021-08-05 | 82.14 |
| 2021-08-04 | 85.10 |
| 2021-08-03 | 70.30 |
| 2021-08-02 | 71.78 |
| 2021-07-30 | 82.14 |
| 2021-07-29 | 74.74 |
| 2021-07-28 | 59.93 |
| 2021-07-27 | 83.62 |
| 2021-07-26 | 88.07 |
| 2021-07-23 | 92.51 |
| 2021-07-22 | 80.66 |
| 2021-07-21 | 80.66 |
| 2021-07-20 | 82.14 |
| 2021-07-19 | 73.26 |
| 2021-07-16 | 85.10 |
| 2021-07-15 | 77.70 |
| 2021-07-14 | 76.22 |
| 2021-07-13 | 71.78 |
| 2021-07-12 | 89.55 |
| 2021-07-09 | 104.35 |
| 2021-07-08 | 104.35 |
| 2021-07-07 | 104.35 |
| 2021-07-06 | 98.43 |
| 2021-07-05 | 86.58 |
| 2021-07-02 | 85.10 |
| 2021-06-30 | 76.22 |
| 2021-06-29 | 79.18 |
| 2021-06-28 | 79.18 |
| 2021-06-25 | 80.66 |
| 2021-06-24 | 88.07 |
| 2021-06-23 | 79.18 |
| 2021-06-22 | 82.14 |
| 2021-06-21 | 82.14 |
| 2021-06-18 | 79.18 |
| 2021-06-17 | 79.18 |
| 2021-06-16 | 79.18 |
| 2021-06-15 | 76.22 |
| 2021-06-11 | 80.66 |
| 2021-06-10 | 80.66 |
| 2021-06-09 | 82.14 |
| 2021-06-08 | 71.78 |
| 2021-06-07 | 82.14 |
| 2021-06-04 | 73.26 |
| 2021-06-03 | 73.26 |
| 2021-06-02 | 73.26 |
| 2021-06-01 | 76.22 |
| 2021-05-31 | 73.26 |
| 2021-05-28 | 73.26 |
| 2021-05-27 | 76.22 |
| 2021-05-26 | 79.18 |
| 2021-05-25 | 77.70 |
| 2021-05-24 | 82.14 |
| 2021-05-21 | 76.22 |
| 2021-05-20 | 70.30 |
| 2021-05-18 | 65.85 |
| 2021-05-17 | 65.85 |
| 2021-05-14 | 65.85 |
| 2021-05-13 | 74.74 |
| 2021-05-12 | 67.33 |
| 2021-05-11 | 79.18 |
| 2021-05-10 | 82.14 |
| 2021-05-07 | 74.74 |
| 2021-05-06 | 77.70 |
| 2021-05-05 | 70.30 |
| 2021-05-04 | 73.26 |
| 2021-05-03 | 70.30 |
| 2021-04-30 | 73.26 |
| 2021-04-29 | 83.62 |
| 2021-04-28 | 74.74 |
| 2021-04-27 | 68.81 |
| 2021-04-26 | 74.74 |
| 2021-04-23 | 70.30 |
| 2021-04-22 | 71.78 |
| 2021-04-21 | 67.33 |
| 2021-04-20 | 64.37 |
| 2021-04-19 | 85.10 |
| 2021-04-16 | 91.03 |
| 2021-04-15 | 105.84 |
| 2021-04-14 | 86.58 |
| 2021-04-13 | 85.10 |
| 2021-04-12 | 92.51 |
| 2021-04-09 | 93.99 |
| 2021-04-08 | 95.47 |
| 2021-04-07 | 102.87 |
| 2021-04-01 | 99.91 |
| 2021-03-31 | 119.16 |
| 2021-03-30 | 111.76 |
| 2021-03-29 | 122.12 |
| 2021-03-26 | 108.80 |
| 2021-03-25 | 126.57 |
| 2021-03-24 | 128.05 |
| 2021-03-23 | 122.12 |
| 2021-03-22 | 122.12 |
| 2021-03-19 | 116.20 |
| 2021-03-18 | 117.68 |
| 2021-03-17 | 141.38 |
| 2021-03-16 | 141.38 |
| 2021-03-15 | 128.05 |
| 2021-03-12 | 144.34 |
| 2021-03-11 | 129.53 |
| 2021-03-10 | 126.57 |
| 2021-03-09 | 125.09 |
| 2021-03-08 | 131.01 |
| 2021-03-05 | 136.93 |
| 2021-03-04 | 138.41 |
| 2021-03-03 | 148.78 |
| 2021-03-02 | 154.70 |
| 2021-03-01 | 144.34 |
| 2021-02-26 | 148.78 |
| 2021-02-25 | 148.78 |
| 2021-02-24 | 153.22 |
| 2021-02-23 | 160.63 |
| 2021-02-22 | 163.59 |
| 2021-02-19 | 166.55 |
| 2021-02-18 | 151.74 |
| 2021-02-17 | 166.55 |
| 2021-02-16 | 150.26 |
| 2021-02-11 | 148.78 |
| 2021-02-10 | 145.82 |
| 2021-02-09 | 136.93 |
| 2021-02-08 | 110.28 |
| 2021-02-05 | 105.84 |
| 2021-02-04 | 96.95 |
| 2021-02-03 | 95.47 |
| 2021-02-02 | 107.32 |
| 2021-02-01 | 93.99 |
| 2021-01-29 | 89.55 |
| 2021-01-28 | 82.14 |
| 2021-01-27 | 82.14 |
| 2021-01-26 | 92.51 |
| 2021-01-25 | 85.10 |
| 2021-01-22 | 82.14 |
| 2021-01-21 | 82.14 |
| 2021-01-20 | 82.14 |
| 2021-01-19 | 82.14 |
| 2021-01-18 | 83.62 |
| 2021-01-15 | 83.62 |
| 2021-01-14 | 86.58 |
| 2021-01-13 | 92.51 |
| 2021-01-12 | 92.51 |
| 2021-01-11 | 92.51 |
| 2021-01-08 | 92.51 |
| 2021-01-07 | 96.95 |
| 2021-01-06 | 99.91 |
| 2021-01-05 | 98.43 |
| 2021-01-04 | 96.95 |
| 2020-12-31 | 96.95 |
| 2020-12-30 | 96.95 |
| 2020-12-29 | 88.07 |
| 2020-12-28 | 88.07 |
| 2020-12-24 | 92.51 |
| 2020-12-23 | 92.51 |
| 2020-12-22 | 86.58 |
| 2020-12-21 | 88.07 |
| 2020-12-18 | 101.39 |
| 2020-12-17 | 91.03 |
| 2020-12-16 | 89.55 |
| 2020-12-15 | 91.03 |
| 2020-12-14 | 96.95 |
| 2020-12-11 | 86.58 |
| 2020-12-10 | 88.07 |
| 2020-12-09 | 83.62 |
| 2020-12-08 | 93.99 |
| 2020-12-07 | 89.55 |
| 2020-12-04 | 89.55 |
| 2020-12-03 | 89.55 |
| 2020-12-02 | 89.55 |
| 2020-12-01 | 89.55 |
| 2020-11-30 | 89.55 |
| 2020-11-27 | 88.07 |
| 2020-11-26 | 86.58 |
| 2020-11-25 | 102.87 |
| 2020-11-24 | 83.62 |
| 2020-11-23 | 82.14 |
| 2020-11-20 | 82.14 |
| 2020-11-19 | 82.14 |
| 2020-11-18 | 86.58 |
| 2020-11-17 | 82.14 |
| 2020-11-16 | 80.66 |
| 2020-11-13 | 80.66 |
| 2020-11-12 | 77.70 |
| 2020-11-11 | 80.66 |
| 2020-11-10 | 76.22 |
| 2020-11-09 | 80.66 |
| 2020-11-06 | 82.14 |
| 2020-11-05 | 80.66 |
| 2020-11-04 | 83.62 |
| 2020-11-03 | 95.47 |
| 2020-11-02 | 96.95 |
| 2020-10-30 | 91.03 |
| 2020-10-29 | 85.10 |
| 2020-10-28 | 80.66 |
| 2020-10-27 | 83.62 |
| 2020-10-23 | 85.10 |
| 2020-10-22 | 95.47 |
| 2020-10-21 | 83.62 |
| 2020-10-20 | 88.07 |
| 2020-10-19 | 92.51 |
| 2020-10-16 | 89.55 |
| 2020-10-15 | 108.80 |
| 2020-10-14 | 107.32 |
| 2020-10-12 | 96.95 |
| 2020-10-09 | 86.58 |
| 2020-10-08 | 92.51 |
| 2020-10-07 | 79.18 |
| 2020-10-06 | 80.66 |
| 2020-10-05 | 80.66 |
| 2020-09-30 | 79.18 |
| 2020-09-29 | 79.18 |
| 2020-09-28 | 80.66 |
| 2020-09-25 | 83.62 |
| 2020-09-24 | 89.55 |
| 2020-09-23 | 89.55 |
| 2020-09-22 | 95.47 |
| 2020-09-21 | 93.99 |
| 2020-09-18 | 96.95 |
| 2020-09-17 | 89.55 |
| 2020-09-16 | 91.03 |
| 2020-09-15 | 108.80 |
| 2020-09-14 | 86.58 |
| 2020-09-11 | 91.03 |
| 2020-09-10 | 89.55 |
| 2020-09-09 | 82.14 |
| 2020-09-08 | 82.14 |
| 2020-09-07 | 89.55 |
| 2020-09-04 | 76.22 |
| 2020-09-03 | 80.66 |
| 2020-09-02 | 79.18 |
| 2020-09-01 | 86.58 |
| 2020-08-31 | 98.43 |
| 2020-08-28 | 71.78 |
| 2020-08-27 | 83.62 |
| 2020-08-26 | 73.26 |
| 2020-08-25 | 79.18 |
| 2020-08-24 | 91.03 |
| 2020-08-21 | 93.99 |
| 2020-08-20 | 102.87 |
| 2020-08-19 | 96.95 |
| 2020-08-18 | 77.70 |
| 2020-08-17 | 79.18 |
| 2020-08-14 | 85.10 |
| 2020-08-13 | 80.66 |
| 2020-08-12 | 83.62 |
| 2020-08-11 | 119.16 |
| 2020-08-10 | 159.15 |
| 2020-08-07 | 170.99 |
| 2020-08-06 | 191.72 |
| 2020-08-05 | 193.20 |
| 2020-08-04 | 196.17 |
| 2020-08-03 | 196.17 |
| 2020-07-31 | 196.17 |
| 2020-07-30 | 175.43 |
| 2020-07-29 | 196.17 |
| 2020-07-28 | 196.17 |
| 2020-07-27 | 206.53 |
| 2020-07-24 | 194.69 |
| 2020-07-23 | 215.42 |
| 2020-07-22 | 210.97 |
| 2020-07-21 | 206.53 |
| 2020-07-20 | 209.49 |
| 2020-07-17 | 219.86 |
| 2020-07-16 | 213.94 |
| 2020-07-15 | 219.86 |
| 2020-07-14 | 215.42 |
| 2020-07-13 | 227.26 |
| 2020-07-10 | 225.78 |
| 2020-07-09 | 225.78 |
| 2020-07-08 | 230.23 |
| 2020-07-07 | 237.63 |
| 2020-07-06 | 237.63 |
| 2020-07-03 | 237.63 |
| 2020-07-02 | 250.96 |
| 2020-06-30 | 240.59 |
| 2020-06-29 | 239.11 |
| 2020-06-26 | 234.67 |
| 2020-06-24 | 199.13 |
| 2020-06-23 | 156.18 |
| 2020-06-22 | 153.22 |
| 2020-06-19 | 150.26 |
| 2020-06-18 | 126.57 |
| 2020-06-17 | 123.61 |
| 2020-06-16 | 123.61 |
| 2020-06-15 | 123.61 |
| 2020-06-12 | 128.05 |
| 2020-06-11 | 142.86 |
| 2020-06-10 | 139.89 |
| 2020-06-09 | 136.93 |
| 2020-06-08 | 117.68 |
| 2020-06-05 | 83.62 |
| 2020-06-04 | 67.33 |
| 2020-06-03 | 55.49 |
| 2020-06-02 | 42.16 |
| 2020-06-01 | 21.43 |
| 2020-05-29 | 22.91 |
| 2020-05-28 | 19.95 |
| 2020-05-27 | 19.95 |
| 2020-05-26 | 19.95 |
| 2020-05-25 | 16.99 |
| 2020-05-22 | 19.95 |
| 2020-05-21 | 18.47 |
| 2020-05-20 | 18.47 |
| 2020-05-19 | 18.47 |
| 2020-05-18 | 18.47 |
| 2020-05-15 | 18.47 |
| 2020-05-14 | 21.43 |
| 2020-05-13 | 18.47 |
| 2020-05-12 | 19.95 |
| 2020-05-11 | 21.43 |
| 2020-05-08 | 22.91 |
| 2020-05-07 | 21.43 |
| 2020-05-06 | 25.87 |
| 2020-05-05 | 21.43 |
| 2020-05-04 | 22.91 |
| 2020-04-29 | 24.39 |
| 2020-04-28 | 24.39 |
| 2020-04-27 | 25.87 |
| 2020-04-24 | 27.35 |
| 2020-04-23 | 28.83 |
| 2020-04-22 | 31.79 |
| 2020-04-21 | 33.27 |
| 2020-04-20 | 39.20 |
| 2020-04-17 | 39.20 |
| 2020-04-16 | 40.68 |
| 2020-04-15 | 48.08 |
| 2020-04-14 | 49.56 |
| 2020-04-09 | 45.12 |
| 2020-04-08 | 40.68 |
| 2020-04-07 | 43.64 |
| 2020-04-06 | 45.12 |
| 2020-04-03 | 45.12 |
| 2020-04-02 | 45.12 |
| 2020-04-01 | 46.60 |
| 2020-03-31 | 46.60 |
| 2020-03-30 | 42.16 |
| 2020-03-27 | 43.64 |
| 2020-03-26 | 42.16 |
| 2020-03-25 | 49.56 |
| 2020-03-24 | 49.56 |
| 2020-03-23 | 48.08 |
| 2020-03-20 | 46.60 |
| 2020-03-19 | 46.60 |
| 2020-03-18 | 58.45 |
| 2020-03-17 | 58.45 |
| 2020-03-16 | 58.45 |
| 2020-03-13 | 62.89 |
| 2020-03-12 | 59.93 |
| 2020-03-11 | 61.41 |
| 2020-03-10 | 59.93 |
| 2020-03-09 | 58.45 |
| 2020-03-06 | 59.93 |
| 2020-03-05 | 61.41 |
| 2020-03-04 | 61.41 |
| 2020-03-03 | 59.93 |
| 2020-03-02 | 61.41 |
| 2020-02-28 | 62.89 |
| 2020-02-27 | 61.41 |
| 2020-02-26 | 61.41 |
| 2020-02-25 | 59.93 |
| 2020-02-24 | 59.93 |
| 2020-02-21 | 59.93 |
| 2020-02-20 | 59.93 |
| 2020-02-19 | 59.93 |
| 2020-02-18 | 61.41 |
| 2020-02-17 | 61.41 |
| 2020-02-14 | 61.41 |
| 2020-02-13 | 58.45 |
| 2020-02-12 | 62.89 |
| 2020-02-11 | 64.37 |
| 2020-02-10 | 64.37 |
| 2020-02-07 | 64.37 |
| 2020-02-06 | 64.37 |
| 2020-02-05 | 64.37 |
| 2020-02-04 | 64.37 |
| 2020-02-03 | 64.37 |
| 2020-01-31 | 62.89 |
| 2020-01-30 | 64.37 |
| 2020-01-29 | 65.85 |
| 2020-01-24 | 65.85 |
| 2020-01-23 | 65.85 |
| 2020-01-22 | 65.85 |
| 2020-01-21 | 65.85 |
| 2020-01-20 | 65.85 |
| 2020-01-17 | 65.85 |
| 2020-01-16 | 62.89 |
| 2020-01-15 | 61.41 |
| 2020-01-14 | 62.89 |
| 2020-01-13 | 61.41 |
| 2020-01-10 | 61.41 |
| 2020-01-09 | 64.37 |
| 2020-01-08 | 64.37 |
| 2020-01-07 | 62.89 |
| 2020-01-06 | 54.01 |
| 2020-01-03 | 52.53 |
| 2020-01-02 | 58.45 |
| 2019-12-31 | 64.37 |
| 2019-12-30 | 64.37 |
| 2019-12-27 | 65.85 |
| 2019-12-24 | 67.33 |
| 2019-12-23 | 64.37 |
| 2019-12-20 | 67.33 |
| 2019-12-19 | 67.33 |
| 2019-12-18 | 67.33 |
| 2019-12-17 | 67.33 |
| 2019-12-16 | 67.33 |
| 2019-12-13 | 68.81 |
| 2019-12-12 | 67.33 |
| 2019-12-11 | 68.81 |
| 2019-12-10 | 70.30 |
| 2019-12-09 | 70.30 |
| 2019-12-06 | 70.30 |
| 2019-12-05 | 70.30 |
| 2019-12-04 | 64.37 |
| 2019-12-03 | 67.33 |
| 2019-12-02 | 70.30 |
| 2019-11-29 | 70.30 |
| 2019-11-28 | 70.30 |
| 2019-11-27 | 70.30 |
| 2019-11-26 | 70.30 |
| 2019-11-25 | 70.30 |
| 2019-11-22 | 77.70 |
| 2019-11-21 | 74.74 |
| 2019-11-20 | 74.74 |
| 2019-11-19 | 74.74 |
| 2019-11-18 | 70.30 |
| 2019-11-15 | 70.30 |
| 2019-11-14 | 70.30 |
| 2019-11-13 | 70.30 |
| 2019-11-12 | 70.30 |
| 2019-11-11 | 70.30 |
| 2019-11-08 | 62.89 |
| 2019-11-07 | 59.93 |
| 2019-11-06 | 59.93 |
| 2019-11-05 | 59.93 |
| 2019-11-04 | 62.89 |
| 2019-11-01 | 62.89 |
| 2019-10-31 | 65.85 |
| 2019-10-30 | 62.89 |
| 2019-10-29 | 74.74 |
| 2019-10-28 | 67.33 |
| 2019-10-25 | 67.33 |
| 2019-10-24 | 77.70 |
| 2019-10-23 | 79.18 |
| 2019-10-22 | 79.18 |
| 2019-10-21 | 79.18 |
| 2019-10-18 | 82.14 |
| 2019-10-17 | 89.55 |
| 2019-10-16 | 82.14 |
| 2019-10-15 | 82.14 |
| 2019-10-14 | 85.10 |
| 2019-10-11 | 88.07 |
| 2019-10-10 | 88.07 |
| 2019-10-09 | 83.62 |
| 2019-10-08 | 88.07 |
| 2019-10-04 | 88.07 |
| 2019-10-03 | 89.55 |
| 2019-10-02 | 89.55 |
| 2019-09-30 | 89.55 |
| 2019-09-27 | 89.55 |
| 2019-09-26 | 88.07 |
| 2019-09-25 | 88.07 |
| 2019-09-24 | 88.07 |
| 2019-09-23 | 89.55 |
| 2019-09-20 | 89.55 |
| 2019-09-19 | 89.55 |
| 2019-09-18 | 91.03 |
| 2019-09-17 | 91.03 |
| 2019-09-16 | 91.03 |
| 2019-09-13 | 92.51 |
| 2019-09-12 | 92.51 |
| 2019-09-11 | 92.51 |
| 2019-09-10 | 93.99 |
| 2019-09-09 | 92.51 |
| 2019-09-06 | 92.51 |
| 2019-09-05 | 92.51 |
| 2019-09-04 | 93.99 |
| 2019-09-03 | 96.95 |
| 2019-09-02 | 92.51 |
| 2019-08-30 | 93.99 |
| 2019-08-29 | 96.95 |
| 2019-08-28 | 99.91 |
| 2019-08-27 | 98.43 |
| 2019-08-26 | 101.39 |
| 2019-08-23 | 101.39 |
| 2019-08-22 | 95.47 |
| 2019-08-21 | 104.35 |
| 2019-08-20 | 113.24 |
| 2019-08-19 | 114.72 |
| 2019-08-16 | 104.35 |
| 2019-08-15 | 98.43 |
| 2019-08-14 | 99.91 |
| 2019-08-13 | 92.51 |
| 2019-08-12 | 99.91 |
| 2019-08-09 | 105.84 |
| 2019-08-08 | 102.87 |
| 2019-08-07 | 92.51 |
| 2019-08-06 | 107.32 |
| 2019-08-05 | 107.32 |
| 2019-08-02 | 108.80 |
| 2019-08-01 | 104.35 |
| 2019-07-31 | 101.39 |
| 2019-07-30 | 101.39 |
| 2019-07-29 | 107.32 |
| 2019-07-26 | 98.43 |
| 2019-07-25 | 98.43 |
| 2019-07-24 | 92.51 |
| 2019-07-23 | 91.03 |
| 2019-07-22 | 89.55 |
| 2019-07-19 | 85.10 |
| 2019-07-18 | 88.07 |
| 2019-07-17 | 89.55 |
| 2019-07-16 | 88.07 |
| 2019-07-15 | 88.07 |
| 2019-07-12 | 88.07 |
| 2019-07-11 | 83.62 |
| 2019-07-10 | 89.55 |
| 2019-07-09 | 92.51 |
| 2019-07-08 | 91.03 |
| 2019-07-05 | 89.55 |
| 2019-07-04 | 92.51 |
| 2019-07-03 | 92.51 |
| 2019-07-02 | 92.51 |
| 2019-06-28 | 93.99 |
| 2019-06-27 | 85.10 |
| 2019-06-26 | 86.58 |
| 2019-06-25 | 85.10 |
| 2019-06-24 | 64.37 |
| 2019-06-21 | 89.55 |
| 2019-06-20 | 88.07 |
| 2019-06-19 | 95.47 |
| 2019-06-18 | 95.47 |
| 2019-06-17 | 95.47 |
| 2019-06-14 | 92.51 |
| 2019-06-13 | 92.51 |
| 2019-06-12 | 96.95 |
| 2019-06-11 | 88.07 |
| 2019-06-10 | 95.47 |
| 2019-06-06 | 98.43 |
| 2019-06-05 | 95.47 |
| 2019-06-04 | 93.99 |
| 2019-06-03 | 95.47 |
| 2019-05-31 | 95.47 |
| 2019-05-30 | 93.99 |
| 2019-05-29 | 86.58 |
| 2019-05-28 | 92.51 |
| 2019-05-27 | 93.99 |
| 2019-05-24 | 89.55 |
| 2019-05-23 | 88.07 |
| 2019-05-22 | 89.55 |
| 2019-05-21 | 88.07 |
| 2019-05-20 | 88.07 |
| 2019-05-17 | 88.07 |
| 2019-05-16 | 83.62 |
| 2019-05-15 | 85.10 |
| 2019-05-14 | 89.55 |
| 2019-05-10 | 89.55 |
| 2019-05-09 | 89.55 |
| 2019-05-08 | 86.58 |
| 2019-05-07 | 85.10 |
| 2019-05-06 | 85.10 |
| 2019-05-03 | 91.03 |
| 2019-05-02 | 92.51 |
| 2019-04-30 | 91.03 |
| 2019-04-29 | 89.55 |
| 2019-04-26 | 89.55 |
| 2019-04-25 | 89.55 |
| 2019-04-24 | 89.55 |
| 2019-04-23 | 92.51 |
| 2019-04-18 | 91.03 |
| 2019-04-17 | 88.07 |
| 2019-04-16 | 91.03 |
| 2019-04-15 | 92.51 |
| 2019-04-12 | 88.07 |
| 2019-04-11 | 91.03 |
| 2019-04-10 | 96.95 |
| 2019-04-09 | 101.39 |
| 2019-04-08 | 104.35 |
| 2019-04-04 | 99.91 |
| 2019-04-03 | 99.91 |
| 2019-04-02 | 108.80 |
| 2019-04-01 | 108.80 |
| 2019-03-29 | 111.76 |
| 2019-03-28 | 108.80 |
| 2019-03-27 | 120.64 |
| 2019-03-26 | 117.68 |
| 2019-03-25 | 122.12 |
| 2019-03-22 | 111.76 |
| 2019-03-21 | 111.76 |
| 2019-03-20 | 107.32 |
| 2019-03-19 | 110.28 |
| 2019-03-18 | 116.20 |
| 2019-03-15 | 116.20 |
| 2019-03-14 | 120.64 |
| 2019-03-13 | 122.12 |
| 2019-03-12 | 122.12 |
| 2019-03-11 | 122.12 |
| 2019-03-08 | 113.24 |
| 2019-03-07 | 125.09 |
| 2019-03-06 | 114.72 |
| 2019-03-05 | 114.72 |
| 2019-03-04 | 120.64 |
| 2019-03-01 | 123.61 |
| 2019-02-28 | 132.49 |
| 2019-02-27 | 132.49 |
| 2019-02-26 | 129.53 |
| 2019-02-25 | 136.93 |
| 2019-02-22 | 128.05 |
| 2019-02-21 | 122.12 |
| 2019-02-20 | 117.68 |
| 2019-02-19 | 114.72 |
| 2019-02-18 | 114.72 |
| 2019-02-15 | 131.01 |
| 2019-02-14 | 133.97 |
| 2019-02-13 | 133.97 |
| 2019-02-12 | 145.82 |
| 2019-02-11 | 157.66 |
| 2019-02-08 | 157.66 |
| 2019-02-04 | 156.18 |
| 2019-02-01 | 156.18 |
| 2019-01-31 | 154.70 |
| 2019-01-30 | 154.70 |
| 2019-01-29 | 159.15 |
| 2019-01-28 | 154.70 |
| 2019-01-25 | 166.55 |
| 2019-01-24 | 159.15 |
| 2019-01-23 | 178.40 |
| 2019-01-22 | 176.92 |
| 2019-01-21 | 173.95 |
| 2019-01-18 | 170.99 |
| 2019-01-17 | 176.92 |
| 2019-01-16 | 173.95 |
| 2019-01-15 | 173.95 |
| 2019-01-14 | 173.95 |
| 2019-01-11 | 190.24 |
| 2019-01-10 | 184.32 |
| 2019-01-09 | 194.69 |
| 2019-01-08 | 181.36 |
| 2019-01-07 | 187.28 |
| 2019-01-04 | 166.55 |
| 2019-01-03 | 163.59 |
| 2019-01-02 | 151.74 |
| 2018-12-31 | 125.09 |
| 2018-12-28 | 150.26 |
| 2018-12-27 | 160.63 |
| 2018-12-24 | 157.66 |
| 2018-12-21 | 163.59 |
| 2018-12-20 | 169.51 |
| 2018-12-19 | 170.99 |
| 2018-12-18 | 172.47 |
| 2018-12-17 | 169.51 |
| 2018-12-14 | 169.51 |
| 2018-12-13 | 168.03 |
| 2018-12-12 | 166.55 |
| 2018-12-11 | 166.55 |
| 2018-12-10 | 168.03 |
| 2018-12-07 | 165.07 |
| 2018-12-06 | 165.07 |
| 2018-12-05 | 153.22 |
| 2018-12-04 | 173.95 |
| 2018-12-03 | 165.07 |
| 2018-11-30 | 176.92 |
| 2018-11-29 | 173.95 |
| 2018-11-28 | 173.95 |
| 2018-11-27 | 169.51 |
| 2018-11-26 | 179.88 |
| 2018-11-23 | 181.36 |
| 2018-11-22 | 173.95 |
| 2018-11-21 | 179.88 |
| 2018-11-20 | 181.36 |
| 2018-11-19 | 184.32 |
| 2018-11-16 | 185.80 |
| 2018-11-15 | 188.76 |
| 2018-11-14 | 190.24 |
| 2018-11-13 | 188.76 |
| 2018-11-12 | 190.24 |
| 2018-11-09 | 194.69 |
| 2018-11-08 | 193.20 |
| 2018-11-07 | 193.20 |
| 2018-11-06 | 193.20 |
| 2018-11-05 | 191.72 |
| 2018-11-02 | 193.20 |
| 2018-11-01 | 191.72 |
| 2018-10-31 | 194.69 |
| 2018-10-30 | 194.69 |
| 2018-10-29 | 196.17 |
| 2018-10-26 | 196.17 |
| 2018-10-25 | 196.17 |
| 2018-10-24 | 196.17 |
| 2018-10-23 | 196.17 |
| 2018-10-22 | 199.13 |
| 2018-10-19 | 203.57 |
| 2018-10-18 | 202.09 |
| 2018-10-16 | 190.24 |
| 2018-10-15 | 182.84 |
| 2018-10-12 | 182.84 |
| 2018-10-11 | 173.95 |
| 2018-10-10 | 178.40 |
| 2018-10-09 | 181.36 |
| 2018-10-08 | 181.36 |
| 2018-10-05 | 187.28 |
| 2018-10-04 | 187.28 |
| 2018-10-03 | 191.72 |
| 2018-10-02 | 191.72 |
| 2018-09-28 | 181.36 |
| 2018-09-27 | 173.95 |
| 2018-09-26 | 181.36 |
| 2018-09-24 | 178.40 |
| 2018-09-21 | 178.40 |
| 2018-09-20 | 184.32 |
| 2018-09-19 | 191.72 |
| 2018-09-18 | 185.80 |
| 2018-09-17 | 185.80 |
| 2018-09-14 | 185.80 |
| 2018-09-13 | 200.61 |
| 2018-09-12 | 194.69 |
| 2018-09-11 | 196.17 |
| 2018-09-10 | 199.13 |
| 2018-09-07 | 196.17 |
| 2018-09-06 | 196.17 |
| 2018-09-05 | 197.65 |
| 2018-09-04 | 196.17 |
| 2018-09-03 | 202.09 |
| 2018-08-31 | 191.72 |
| 2018-08-30 | 197.65 |
| 2018-08-29 | 197.65 |
| 2018-08-28 | 196.17 |
| 2018-08-27 | 197.65 |
| 2018-08-24 | 196.17 |
| 2018-08-23 | 194.69 |
| 2018-08-22 | 199.13 |
| 2018-08-21 | 203.57 |
| 2018-08-20 | 203.57 |
| 2018-08-17 | 203.57 |
| 2018-08-16 | 203.57 |
| 2018-08-15 | 203.57 |
| 2018-08-14 | 203.57 |
| 2018-08-13 | 200.61 |
| 2018-08-10 | 200.61 |
| 2018-08-09 | 199.13 |
| 2018-08-08 | 179.88 |
| 2018-08-07 | 190.24 |
| 2018-08-06 | 178.40 |
| 2018-08-03 | 193.20 |
| 2018-08-02 | 193.20 |
| 2018-08-01 | 196.17 |
| 2018-07-31 | 188.76 |
| 2018-07-30 | 196.17 |
| 2018-07-27 | 196.17 |
| 2018-07-26 | 208.01 |
| 2018-07-25 | 208.01 |
| 2018-07-24 | 215.42 |
| 2018-07-23 | 206.53 |
| 2018-07-20 | 224.30 |
| 2018-07-19 | 231.71 |
| 2018-07-18 | 242.07 |
| 2018-07-17 | 245.03 |
| 2018-07-16 | 245.03 |
| 2018-07-13 | 234.67 |
| 2018-07-12 | 233.19 |
| 2018-07-11 | 230.23 |
| 2018-07-10 | 240.59 |
| 2018-07-09 | 239.11 |
| 2018-07-06 | 225.78 |
| 2018-07-05 | 240.59 |
| 2018-07-04 | 233.19 |
| 2018-07-03 | 234.67 |
| 2018-06-29 | 236.15 |
| 2018-06-28 | 231.71 |
| 2018-06-27 | 231.71 |
| 2018-06-26 | 234.67 |
| 2018-06-25 | 237.63 |
| 2018-06-22 | 237.63 |
| 2018-06-21 | 239.11 |
| 2018-06-20 | 240.59 |
| 2018-06-19 | 240.59 |
| 2018-06-15 | 225.78 |
| 2018-06-14 | 231.71 |
| 2018-06-13 | 227.26 |
| 2018-06-12 | 222.82 |
| 2018-06-11 | 231.71 |
| 2018-06-08 | 231.71 |
| 2018-06-07 | 233.19 |
| 2018-06-06 | 225.78 |
| 2018-06-05 | 225.78 |
| 2018-06-04 | 225.78 |
| 2018-06-01 | 225.78 |
| 2018-05-31 | 237.63 |
| 2018-05-30 | 221.34 |
| 2018-05-29 | 233.19 |
| 2018-05-28 | 243.55 |
| 2018-05-25 | 246.51 |
| 2018-05-24 | 246.51 |
| 2018-05-23 | 242.07 |
| 2018-05-21 | 234.67 |
| 2018-05-18 | 231.71 |
| 2018-05-17 | 237.63 |
| 2018-05-16 | 231.71 |
| 2018-05-15 | 234.67 |
| 2018-05-14 | 250.96 |
| 2018-05-11 | 250.96 |
| 2018-05-10 | 237.63 |
| 2018-05-09 | 245.03 |
| 2018-05-08 | 243.55 |
| 2018-05-07 | 255.40 |
| 2018-05-04 | 262.80 |
| 2018-05-03 | 228.74 |
| 2018-05-02 | 237.63 |
| 2018-04-30 | 230.23 |
| 2018-04-27 | 240.59 |
| 2018-04-26 | 233.19 |
| 2018-04-25 | 228.74 |
| 2018-04-24 | 221.34 |
| 2018-04-23 | 212.46 |
| 2018-04-20 | 228.74 |
| 2018-04-19 | 225.78 |
| 2018-04-18 | 240.59 |
| 2018-04-17 | 228.74 |
| 2018-04-16 | 228.74 |
| 2018-04-13 | 246.51 |
| 2018-04-12 | 246.51 |
| 2018-04-11 | 242.07 |
| 2018-04-10 | 249.48 |
| 2018-04-09 | 262.80 |
| 2018-04-06 | 268.73 |
| 2018-04-04 | 270.21 |
| 2018-04-03 | 292.42 |
| 2018-03-29 | 299.82 |
| 2018-03-28 | 322.04 |
| 2018-03-27 | 329.44 |
| 2018-03-26 | 336.84 |
| 2018-03-23 | 344.25 |
| 2018-03-22 | 351.65 |
| 2018-03-21 | 351.65 |
| 2018-03-20 | 359.06 |
| 2018-03-19 | 359.06 |
| 2018-03-16 | 366.46 |
| 2018-03-15 | 344.25 |
| 2018-03-14 | 351.65 |
| 2018-03-13 | 366.46 |
| 2018-03-12 | 344.25 |
| 2018-03-09 | 336.84 |
| 2018-03-08 | 351.65 |
| 2018-03-07 | 359.06 |
| 2018-03-06 | 336.84 |
| 2018-03-05 | 359.06 |
| 2018-03-02 | 359.06 |
| 2018-03-01 | 388.67 |
| 2018-02-28 | 396.08 |
| 2018-02-27 | 396.08 |
| 2018-02-26 | 366.46 |
| 2018-02-23 | 336.84 |
| 2018-02-22 | 351.65 |
| 2018-02-21 | 396.08 |
| 2018-02-20 | 410.89 |
| 2018-02-15 | 388.67 |
| 2018-02-14 | 329.44 |
| 2018-02-13 | 329.44 |
| 2018-02-12 | 277.61 |
| 2018-02-09 | 250.96 |
| 2018-02-08 | 255.40 |
| 2018-02-07 | 256.88 |
| 2018-02-06 | 245.03 |
| 2018-02-05 | 252.44 |
| 2018-02-02 | 249.48 |
| 2018-02-01 | 252.44 |
| 2018-01-31 | 239.11 |
| 2018-01-30 | 240.59 |
| 2018-01-29 | 243.55 |
| 2018-01-26 | 237.63 |
| 2018-01-25 | 245.03 |
| 2018-01-24 | 236.15 |
| 2018-01-23 | 245.03 |
| 2018-01-22 | 236.15 |
| 2018-01-19 | 240.59 |
| 2018-01-18 | 240.59 |
| 2018-01-17 | 243.55 |
| 2018-01-16 | 236.15 |
| 2018-01-15 | 237.63 |
| 2018-01-12 | 228.74 |
| 2018-01-11 | 236.15 |
| 2018-01-10 | 236.15 |
| 2018-01-09 | 240.59 |
| 2018-01-08 | 239.11 |
| 2018-01-05 | 253.92 |
| 2018-01-04 | 248.00 |
| 2018-01-03 | 255.40 |
| 2018-01-02 | 245.03 |
| 2017-12-29 | 243.55 |
| 2017-12-28 | 240.59 |
| 2017-12-27 | 236.15 |
| 2017-12-22 | 250.96 |
| 2017-12-21 | 262.80 |
| 2017-12-20 | 255.40 |
| 2017-12-19 | 250.96 |
| 2017-12-18 | 258.36 |
| 2017-12-15 | 253.92 |
| 2017-12-14 | 233.19 |
| 2017-12-13 | 239.11 |
| 2017-12-12 | 236.15 |
| 2017-12-11 | 236.15 |
| 2017-12-08 | 236.15 |
| 2017-12-07 | 234.67 |
| 2017-12-06 | 233.19 |
| 2017-12-05 | 233.19 |
| 2017-12-04 | 231.71 |
| 2017-12-01 | 240.59 |
| 2017-11-30 | 225.78 |
| 2017-11-29 | 240.59 |
| 2017-11-28 | 240.59 |
| 2017-11-27 | 233.19 |
| 2017-11-24 | 240.59 |
| 2017-11-23 | 233.19 |
| 2017-11-22 | 225.78 |
| 2017-11-21 | 231.71 |
| 2017-11-20 | 239.11 |
| 2017-11-17 | 237.63 |
| 2017-11-16 | 237.63 |
| 2017-11-15 | 224.30 |
| 2017-11-14 | 234.67 |
| 2017-11-13 | 234.67 |
| 2017-11-10 | 239.11 |
| 2017-11-09 | 245.03 |
| 2017-11-08 | 237.63 |
| 2017-11-07 | 248.00 |
| 2017-11-06 | 255.40 |
| 2017-11-03 | 250.96 |
| 2017-11-02 | 245.03 |
| 2017-11-01 | 248.00 |
| 2017-10-31 | 240.59 |
| 2017-10-30 | 245.03 |
| 2017-10-27 | 245.03 |
| 2017-10-26 | 246.51 |
| 2017-10-25 | 231.71 |
| 2017-10-24 | 215.42 |
| 2017-10-23 | 231.71 |
| 2017-10-20 | 231.71 |
| 2017-10-19 | 224.30 |
| 2017-10-18 | 228.74 |
| 2017-10-17 | 231.71 |
| 2017-10-16 | 240.59 |
| 2017-10-13 | 237.63 |
| 2017-10-12 | 245.03 |
| 2017-10-11 | 246.51 |
| 2017-10-10 | 243.55 |
| 2017-10-09 | 245.03 |
| 2017-10-06 | 255.40 |
| 2017-10-04 | 253.92 |
| 2017-10-03 | 255.40 |
| 2017-09-29 | 249.48 |
| 2017-09-28 | 253.92 |
| 2017-09-27 | 264.28 |
| 2017-09-26 | 258.36 |
| 2017-09-25 | 265.76 |
| 2017-09-22 | 267.25 |
| 2017-09-21 | 267.25 |
| 2017-09-20 | 267.25 |
| 2017-09-19 | 270.21 |
| 2017-09-18 | 256.88 |
| 2017-09-15 | 261.32 |
| 2017-09-14 | 261.32 |
| 2017-09-13 | 270.21 |
| 2017-09-12 | 270.21 |
| 2017-09-11 | 270.21 |
| 2017-09-08 | 270.21 |
| 2017-09-07 | 270.21 |
| 2017-09-06 | 277.61 |
| 2017-09-05 | 277.61 |
| 2017-09-04 | 270.21 |
| 2017-09-01 | 270.21 |
| 2017-08-31 | 277.61 |
| 2017-08-30 | 277.61 |
| 2017-08-29 | 277.61 |
| 2017-08-28 | 292.42 |
| 2017-08-25 | 292.42 |
| 2017-08-24 | 277.61 |
| 2017-08-22 | 268.73 |
| 2017-08-21 | 285.02 |
| 2017-08-18 | 285.02 |
| 2017-08-17 | 277.61 |
| 2017-08-16 | 277.61 |
| 2017-08-15 | 292.42 |
| 2017-08-14 | 292.42 |
| 2017-08-11 | 292.42 |
| 2017-08-10 | 307.23 |
| 2017-08-09 | 307.23 |
| 2017-08-08 | 299.82 |
| 2017-08-07 | 314.63 |
| 2017-08-04 | 322.04 |
| 2017-08-03 | 314.63 |
| 2017-08-02 | 314.63 |
| 2017-08-01 | 322.04 |
| 2017-07-31 | 322.04 |
| 2017-07-28 | 322.04 |
| 2017-07-27 | 322.04 |
| 2017-07-26 | 329.44 |
| 2017-07-25 | 329.44 |
| 2017-07-24 | 329.44 |
| 2017-07-21 | 329.44 |
| 2017-07-20 | 336.84 |
| 2017-07-19 | 344.25 |
| 2017-07-18 | 336.84 |
| 2017-07-17 | 336.84 |
| 2017-07-14 | 336.84 |
| 2017-07-13 | 336.84 |
| 2017-07-12 | 336.84 |
| 2017-07-11 | 336.84 |
| 2017-07-10 | 336.84 |
| 2017-07-07 | 344.25 |
| 2017-07-06 | 351.65 |
| 2017-07-05 | 351.65 |
| 2017-07-04 | 351.65 |
| 2017-07-03 | 336.84 |
| 2017-06-30 | 344.25 |
| 2017-06-29 | 351.65 |
| 2017-06-28 | 314.63 |
| 2017-06-27 | 329.44 |
| 2017-06-26 | 322.04 |
| 2017-06-23 | 344.25 |
| 2017-06-22 | 351.65 |
| 2017-06-21 | 344.25 |
| 2017-06-20 | 344.25 |
| 2017-06-19 | 344.25 |
| 2017-06-16 | 344.25 |
| 2017-06-15 | 336.84 |
| 2017-06-14 | 344.25 |
| 2017-06-13 | 351.65 |
| 2017-06-12 | 351.65 |
| 2017-06-09 | 359.06 |
| 2017-06-08 | 351.65 |
| 2017-06-07 | 359.06 |
| 2017-06-06 | 344.25 |
| 2017-06-05 | 329.44 |
| 2017-06-02 | 307.23 |
| 2017-06-01 | 322.04 |
| 2017-05-31 | 329.44 |
| 2017-05-29 | 344.25 |
| 2017-05-26 | 344.25 |
| 2017-05-25 | 336.84 |
| 2017-05-24 | 336.84 |
| 2017-05-23 | 344.25 |
| 2017-05-22 | 314.63 |
| 2017-05-19 | 314.63 |
| 2017-05-18 | 329.44 |
| 2017-05-17 | 329.44 |
| 2017-05-16 | 344.25 |
| 2017-05-15 | 344.25 |
| 2017-05-12 | 336.84 |
| 2017-05-11 | 344.25 |
| 2017-05-10 | 344.25 |
| 2017-05-09 | 344.25 |
| 2017-05-08 | 351.65 |
| 2017-05-05 | 344.25 |
| 2017-05-04 | 322.04 |
| 2017-05-02 | 314.63 |
| 2017-04-28 | 336.84 |
| 2017-04-27 | 299.82 |
| 2017-04-26 | 322.04 |
| 2017-04-25 | 344.25 |
| 2017-04-24 | 351.65 |
| 2017-04-21 | 366.46 |
| 2017-04-20 | 418.29 |
| 2017-04-19 | 425.69 |
| 2017-04-18 | 447.91 |
| 2017-04-13 | 455.31 |
| 2017-04-12 | 455.31 |
| 2017-04-11 | 447.91 |
| 2017-04-10 | 462.72 |
| 2017-04-07 | 470.12 |
| 2017-04-06 | 462.72 |
| 2017-04-05 | 477.52 |
| 2017-04-03 | 470.12 |
| 2017-03-31 | 477.52 |
| 2017-03-30 | 470.12 |
| 2017-03-29 | 470.12 |
| 2017-03-28 | 484.93 |
| 2017-03-27 | 470.12 |
| 2017-03-24 | 477.52 |
| 2017-03-23 | 484.93 |
| 2017-03-22 | 484.93 |
| 2017-03-21 | 492.33 |
| 2017-03-20 | 492.33 |
| 2017-03-17 | 484.93 |
| 2017-03-16 | 484.93 |
| 2017-03-15 | 484.93 |
| 2017-03-14 | 484.93 |
| 2017-03-13 | 477.52 |
| 2017-03-10 | 484.93 |
| 2017-03-09 | 484.93 |
| 2017-03-08 | 477.52 |
| 2017-03-07 | 477.52 |
| 2017-03-06 | 462.72 |
| 2017-03-03 | 470.12 |
| 2017-03-02 | 470.12 |
| 2017-03-01 | 477.52 |
| 2017-02-28 | 484.93 |
| 2017-02-27 | 462.72 |
| 2017-02-24 | 484.93 |
| 2017-02-23 | 470.12 |
| 2017-02-22 | 477.52 |
| 2017-02-21 | 477.52 |
| 2017-02-20 | 477.52 |
| 2017-02-17 | 477.52 |
| 2017-02-16 | 484.93 |
| 2017-02-15 | 484.93 |
| 2017-02-14 | 484.93 |
| 2017-02-13 | 499.74 |
| 2017-02-10 | 514.54 |
| 2017-02-09 | 499.74 |
| 2017-02-08 | 499.74 |
| 2017-02-07 | 484.93 |
| 2017-02-06 | 499.74 |
| 2017-02-03 | 492.33 |
| 2017-02-02 | 499.74 |
| 2017-02-01 | 499.74 |
| 2017-01-27 | 499.74 |
| 2017-01-26 | 484.93 |
| 2017-01-25 | 492.33 |
| 2017-01-24 | 492.33 |
| 2017-01-23 | 492.33 |
| 2017-01-20 | 492.33 |
| 2017-01-19 | 499.74 |
| 2017-01-18 | 499.74 |
| 2017-01-17 | 492.33 |
| 2017-01-16 | 499.74 |
| 2017-01-13 | 507.14 |
| 2017-01-12 | 507.14 |
| 2017-01-11 | 514.54 |
| 2017-01-10 | 521.95 |
| 2017-01-09 | 521.95 |
| 2017-01-06 | 536.76 |
| 2017-01-05 | 551.57 |
| 2017-01-04 | 551.57 |
| 2017-01-03 | 544.16 |
| 2016-12-30 | 558.97 |
| 2016-12-29 | 514.54 |
| 2016-12-28 | 551.57 |
| 2016-12-23 | 558.97 |
| 2016-12-22 | 566.37 |
| 2016-12-21 | 558.97 |
| 2016-12-20 | 566.37 |
| 2016-12-19 | 595.99 |
| 2016-12-16 | 588.59 |
| 2016-12-15 | 551.57 |
| 2016-12-14 | 551.57 |
| 2016-12-13 | 536.76 |
| 2016-12-12 | 521.95 |
| 2016-12-09 | 566.37 |
| 2016-12-08 | 573.78 |
| 2016-12-07 | 588.59 |
| 2016-12-06 | 536.76 |
| 2016-12-05 | 477.52 |
| 2016-12-02 | 507.14 |
| 2016-12-01 | 514.54 |
| 2016-11-30 | 529.35 |
| 2016-11-29 | 529.35 |
| 2016-11-28 | 529.35 |
| 2016-11-25 | 521.95 |
| 2016-11-24 | 536.76 |
| 2016-11-23 | 536.76 |
| 2016-11-22 | 536.76 |
| 2016-11-21 | 536.76 |
| 2016-11-18 | 536.76 |
| 2016-11-17 | 551.57 |
| 2016-11-16 | 544.16 |
| 2016-11-15 | 551.57 |
| 2016-11-14 | 566.37 |
| 2016-11-11 | 573.78 |
| 2016-11-10 | 558.97 |
| 2016-11-09 | 521.95 |
| 2016-11-08 | 551.57 |
| 2016-11-07 | 558.97 |
| 2016-11-04 | 558.97 |
| 2016-11-03 | 558.97 |
| 2016-11-02 | 492.33 |
| 2016-11-01 | 514.54 |
| 2016-10-31 | 484.93 |
| 2016-10-28 | 492.33 |
| 2016-10-27 | 492.33 |
| 2016-10-26 | 507.14 |
| 2016-10-25 | 514.54 |
| 2016-10-24 | 514.54 |
| 2016-10-20 | 514.54 |
| 2016-10-19 | 514.54 |
| 2016-10-18 | 529.35 |
| 2016-10-17 | 566.37 |
| 2016-10-14 | 581.18 |
| 2016-10-13 | 581.18 |
| 2016-10-12 | 544.16 |
| 2016-10-11 | 566.37 |
| 2016-10-07 | 573.78 |
| 2016-10-06 | 595.99 |
| 2016-10-05 | 603.39 |
| 2016-10-04 | 573.78 |
| 2016-10-03 | 588.59 |
| 2016-09-30 | 588.59 |
| 2016-09-29 | 603.39 |
| 2016-09-28 | 603.39 |
| 2016-09-27 | 625.61 |
| 2016-09-26 | 625.61 |
| 2016-09-23 | 618.20 |
| 2016-09-22 | 670.03 |
| 2016-09-21 | 684.84 |
| 2016-09-20 | 699.65 |
| 2016-09-19 | 699.65 |
| 2016-09-15 | 729.26 |
| 2016-09-14 | 729.26 |
| 2016-09-13 | 699.65 |
| 2016-09-12 | 714.46 |
| 2016-09-09 | 729.26 |
| 2016-09-08 | 699.65 |
| 2016-09-07 | 699.65 |
| 2016-09-06 | 699.65 |
| 2016-09-05 | 714.46 |
| 2016-09-02 | 714.46 |
| 2016-09-01 | 714.46 |
| 2016-08-31 | 714.46 |
| 2016-08-30 | 714.46 |
| 2016-08-29 | 729.26 |
| 2016-08-26 | 744.07 |
| 2016-08-25 | 714.46 |
| 2016-08-24 | 744.07 |
| 2016-08-23 | 729.26 |
| 2016-08-22 | 758.88 |
| 2016-08-19 | 773.69 |
| 2016-08-18 | 758.88 |
| 2016-08-17 | 758.88 |
| 2016-08-16 | 729.26 |
| 2016-08-15 | 758.88 |
| 2016-08-12 | 788.50 |
| 2016-08-11 | 788.50 |
| 2016-08-10 | 603.39 |
| 2016-08-09 | 551.57 |
| 2016-08-08 | 536.76 |
| 2016-08-05 | 551.57 |
| 2016-08-04 | 551.57 |
| 2016-08-03 | 507.14 |
| 2016-08-01 | 484.93 |
| 2016-07-29 | 484.93 |
| 2016-07-28 | 507.14 |
| 2016-07-27 | 492.33 |
| 2016-07-26 | 499.74 |
| 2016-07-25 | 521.95 |
| 2016-07-22 | 529.35 |
| 2016-07-21 | 507.14 |
| 2016-07-20 | 529.35 |
| 2016-07-19 | 536.76 |
| 2016-07-18 | 536.76 |
| 2016-07-15 | 573.78 |
| 2016-07-14 | 588.59 |
| 2016-07-13 | 588.59 |
| 2016-07-12 | 595.99 |
| 2016-07-11 | 573.78 |
| 2016-07-08 | 610.80 |
| 2016-07-07 | 610.80 |
| 2016-07-06 | 618.20 |
| 2016-07-05 | 618.20 |
| 2016-07-04 | 610.80 |
| 2016-06-30 | 640.41 |
| 2016-06-29 | 640.41 |
| 2016-06-28 | 618.20 |
| 2016-06-27 | 610.80 |
| 2016-06-24 | 573.78 |
| 2016-06-23 | 610.80 |
| 2016-06-22 | 618.20 |
| 2016-06-21 | 633.01 |
| 2016-06-20 | 670.03 |
| 2016-06-17 | 633.01 |
| 2016-06-16 | 655.22 |
| 2016-06-15 | 699.65 |
| 2016-06-14 | 699.65 |
| 2016-06-13 | 714.46 |
| 2016-06-10 | 744.07 |
| 2016-06-08 | 758.88 |
| 2016-06-07 | 744.07 |
| 2016-06-06 | 758.88 |
| 2016-06-03 | 758.88 |
| 2016-06-02 | 758.88 |
| 2016-06-01 | 788.50 |
| 2016-05-31 | 773.69 |
| 2016-05-30 | 773.69 |
| 2016-05-27 | 788.50 |
| 2016-05-26 | 773.69 |
| 2016-05-25 | 803.31 |
| 2016-05-24 | 773.69 |
| 2016-05-23 | 818.11 |
| 2016-05-20 | 818.11 |
| 2016-05-19 | 803.31 |
| 2016-05-18 | 818.11 |
| 2016-05-17 | 862.54 |
| 2016-05-16 | 892.16 |
| 2016-05-13 | 877.35 |
| 2016-05-12 | 832.92 |
| 2016-05-11 | 832.92 |
| 2016-05-10 | 803.31 |
| 2016-05-09 | 803.31 |
| 2016-05-06 | 906.96 |
| 2016-05-05 | 951.39 |
| 2016-05-04 | 951.39 |
| 2016-05-03 | 951.39 |
| 2016-04-29 | 877.35 |
| 2016-04-28 | 832.92 |
| 2016-04-27 | 832.92 |
| 2016-04-26 | 803.31 |
| 2016-04-25 | 832.92 |
| 2016-04-22 | 832.92 |
| 2016-04-21 | 832.92 |
| 2016-04-20 | 818.11 |
| 2016-04-19 | 862.54 |
| 2016-04-18 | 892.16 |
| 2016-04-15 | 921.77 |
| 2016-04-14 | 921.77 |
| 2016-04-13 | 892.16 |
| 2016-04-12 | 877.35 |
| 2016-04-11 | 877.35 |
| 2016-04-08 | 892.16 |
| 2016-04-07 | 921.77 |
| 2016-04-06 | 951.39 |
| 2016-04-05 | 966.20 |
| 2016-04-01 | 981.01 |
| 2016-03-31 | 951.39 |
| 2016-03-30 | 981.01 |
| 2016-03-29 | 995.81 |
| 2016-03-24 | 1,025.43 |
| 2016-03-23 | 995.81 |
| 2016-03-22 | 1,055.05 |
| 2016-03-21 | 1,055.05 |
| 2016-03-18 | 1,025.43 |
| 2016-03-17 | 1,025.43 |
| 2016-03-16 | 1,025.43 |
| 2016-03-15 | 1,040.24 |
| 2016-03-14 | 1,055.05 |
| 2016-03-11 | 1,040.24 |
| 2016-03-10 | 1,040.24 |
| 2016-03-09 | 1,040.24 |
| 2016-03-08 | 1,055.05 |
| 2016-03-07 | 1,055.05 |
| 2016-03-04 | 1,025.43 |
| 2016-03-03 | 1,010.62 |
| 2016-03-02 | 1,055.05 |
| 2016-03-01 | 1,069.86 |
| 2016-02-29 | 1,040.24 |
| 2016-02-26 | 1,099.47 |
| 2016-02-25 | 1,099.47 |
| 2016-02-24 | 1,099.47 |
| 2016-02-23 | 1,143.90 |
| 2016-02-22 | 1,143.90 |
| 2016-02-19 | 1,203.13 |
| 2016-02-18 | 1,203.13 |
| 2016-02-17 | 1,203.13 |
| 2016-02-16 | 1,217.94 |
| 2016-02-15 | 1,203.13 |
| 2016-02-12 | 1,173.51 |
| 2016-02-11 | 1,173.51 |
| 2016-02-05 | 1,232.75 |
| 2016-02-04 | 1,217.94 |
| 2016-02-03 | 1,173.51 |
| 2016-02-02 | 1,203.13 |
| 2016-02-01 | 1,129.09 |
| 2016-01-29 | 1,129.09 |
| 2016-01-28 | 1,143.90 |
| 2016-01-27 | 1,158.71 |
| 2016-01-26 | 1,188.32 |
| 2016-01-25 | 1,188.32 |
| 2016-01-22 | 1,188.32 |
| 2016-01-21 | 1,143.90 |
| 2016-01-20 | 1,173.51 |
| 2016-01-19 | 1,173.51 |
| 2016-01-18 | 1,173.51 |
| 2016-01-15 | 1,173.51 |
| 2016-01-14 | 1,188.32 |
| 2016-01-13 | 1,232.75 |
| 2016-01-12 | 1,232.75 |
| 2016-01-11 | 1,173.51 |
| 2016-01-08 | 1,247.56 |
| 2016-01-07 | 1,173.51 |
| 2016-01-06 | 1,336.41 |
| 2016-01-05 | 1,321.60 |
| 2016-01-04 | 1,366.02 |
| 2015-12-31 | 1,380.83 |
| 2015-12-30 | 1,366.02 |
| 2015-12-29 | 1,262.36 |
| 2015-12-28 | 1,203.13 |
| 2015-12-24 | 1,173.51 |
| 2015-12-23 | 1,143.90 |
| 2015-12-22 | 1,084.66 |
| 2015-12-21 | 1,084.66 |
| 2015-12-18 | 1,084.66 |
| 2015-12-17 | 1,069.86 |
| 2015-12-16 | 1,084.66 |
| 2015-12-15 | 1,099.47 |
| 2015-12-14 | 1,025.43 |
| 2015-12-11 | 1,010.62 |
| 2015-12-10 | 1,010.62 |
| 2015-12-09 | 1,010.62 |
| 2015-12-08 | 1,040.24 |
| 2015-12-07 | 1,055.05 |
| 2015-12-04 | 1,069.86 |
| 2015-12-03 | 1,084.66 |
| 2015-12-02 | 1,114.28 |
| 2015-12-01 | 1,069.86 |
| 2015-11-30 | 1,040.24 |
| 2015-11-27 | 1,040.24 |
| 2015-11-26 | 1,040.24 |
| 2015-11-25 | 1,040.24 |
| 2015-11-24 | 1,040.24 |
| 2015-11-23 | 1,040.24 |
| 2015-11-20 | 1,040.24 |
| 2015-11-19 | 1,069.86 |
| 2015-11-18 | 1,084.66 |
| 2015-11-17 | 1,084.66 |
| 2015-11-16 | 1,099.47 |
| 2015-11-13 | 1,114.28 |
| 2015-11-12 | 1,084.66 |
| 2015-11-11 | 1,040.24 |
| 2015-11-10 | 1,069.86 |
| 2015-11-09 | 1,099.47 |
| 2015-11-06 | 1,143.90 |
| 2015-11-05 | 1,099.47 |
| 2015-11-04 | 1,129.09 |
| 2015-11-03 | 1,114.28 |
| 2015-11-02 | 1,099.47 |
| 2015-10-30 | 1,084.66 |
| 2015-10-29 | 1,069.86 |
| 2015-10-28 | 1,040.24 |
| 2015-10-27 | 1,040.24 |
| 2015-10-26 | 1,055.05 |
| 2015-10-23 | 1,084.66 |
| 2015-10-22 | 1,069.86 |
| 2015-10-20 | 1,084.66 |
| 2015-10-19 | 1,069.86 |
| 2015-10-16 | 1,084.66 |
| 2015-10-15 | 1,129.09 |
| 2015-10-14 | 1,143.90 |
| 2015-10-13 | 1,129.09 |
| 2015-10-12 | 1,158.71 |
| 2015-10-09 | 1,129.09 |
| 2015-10-08 | 1,143.90 |
| 2015-10-07 | 1,173.51 |
| 2015-10-06 | 1,143.90 |
| 2015-10-05 | 1,158.71 |
| 2015-10-02 | 1,173.51 |
| 2015-09-30 | 1,232.75 |
| 2015-09-29 | 1,143.90 |
| 2015-09-25 | 1,040.24 |
| 2015-09-24 | 1,055.05 |
| 2015-09-23 | 1,114.28 |
| 2015-09-22 | 1,143.90 |
| 2015-09-21 | 1,173.51 |
| 2015-09-18 | 1,173.51 |
| 2015-09-17 | 1,203.13 |
| 2015-09-16 | 1,217.94 |
| 2015-09-15 | 1,232.75 |
| 2015-09-14 | 1,277.17 |
| 2015-09-11 | 1,306.79 |
| 2015-09-10 | 1,291.98 |
| 2015-09-09 | 1,336.41 |
| 2015-09-08 | 1,336.41 |
| 2015-09-07 | 1,291.98 |
| 2015-09-04 | 1,321.60 |
| 2015-09-02 | 1,262.36 |
| 2015-09-01 | 1,247.56 |
| 2015-08-31 | 1,188.32 |
| 2015-08-28 | 1,203.13 |
| 2015-08-27 | 1,173.51 |
| 2015-08-26 | 1,143.90 |
| 2015-08-25 | 1,143.90 |
| 2015-08-24 | 1,055.05 |
| 2015-08-21 | 1,277.17 |
| 2015-08-20 | 1,380.83 |
| 2015-08-19 | 1,380.83 |
| 2015-08-18 | 1,395.64 |
| 2015-08-17 | 1,454.87 |
| 2015-08-14 | 1,454.87 |
| 2015-08-13 | 1,366.02 |
| 2015-08-12 | 1,321.60 |
| 2015-08-11 | 1,380.83 |
| 2015-08-10 | 1,380.83 |
| 2015-08-07 | 1,321.60 |
| 2015-08-06 | 1,321.60 |
| 2015-08-05 | 1,336.41 |
| 2015-08-04 | 1,395.64 |
| 2015-08-03 | 1,425.25 |
| 2015-07-31 | 1,440.06 |
| 2015-07-30 | 1,528.91 |
| 2015-07-29 | 1,588.15 |
| 2015-07-28 | 1,558.53 |
| 2015-07-27 | 1,588.15 |
| 2015-07-24 | 1,528.91 |
| 2015-07-23 | 1,499.30 |
| 2015-07-22 | 1,469.68 |
| 2015-07-21 | 1,425.25 |
| 2015-07-20 | 1,425.25 |
| 2015-07-17 | 1,469.68 |
| 2015-07-16 | 1,425.25 |
| 2015-07-15 | 1,380.83 |
| 2015-07-14 | 1,543.72 |
| 2015-07-13 | 1,440.06 |
| 2015-07-10 | 1,232.75 |
| 2015-07-09 | 1,188.32 |
| 2015-07-08 | 684.84 |
| 2015-07-07 | 981.01 |
| 2015-07-06 | 1,099.47 |
| 2015-07-03 | 1,321.60 |
| 2015-07-02 | 1,558.53 |
| 2015-06-30 | 1,647.38 |
| 2015-06-29 | 1,647.38 |
| 2015-06-26 | 1,691.80 |
| 2015-06-25 | 1,528.91 |
| 2015-06-24 | 1,602.95 |
| 2015-06-23 | 1,691.80 |
| 2015-06-22 | 1,677.00 |
| 2015-06-19 | 1,825.08 |
| 2015-06-18 | 1,839.89 |
| 2015-06-17 | 1,810.27 |
| 2015-06-16 | 2,002.78 |
| 2015-06-15 | 1,588.15 |
| 2015-06-12 | 1,514.10 |
| 2015-06-11 | 1,751.04 |
| 2015-06-10 | 2,328.56 |
| 2015-06-09 | 2,491.45 |
| 2015-06-08 | 2,535.88 |
| 2015-06-05 | 2,506.26 |
| 2015-06-04 | 2,639.54 |
| 2015-06-03 | 2,565.49 |
| 2015-06-02 | 2,550.69 |
| 2015-06-01 | 2,224.90 |
| 2015-05-29 | 1,973.16 |
| 2015-05-28 | 1,780.65 |
| 2015-05-27 | 1,795.46 |
| 2015-05-26 | 1,795.46 |
| 2015-05-22 | 1,499.30 |
| 2015-05-21 | 1,440.06 |
| 2015-05-20 | 1,232.75 |
| 2015-05-19 | 1,277.17 |
| 2015-05-18 | 1,291.98 |
| 2015-05-15 | 1,232.75 |
| 2015-05-14 | 1,351.21 |
| 2015-05-13 | 1,351.21 |
| 2015-05-12 | 1,173.51 |
| 2015-05-11 | 1,084.66 |
| 2015-05-08 | 1,055.05 |
| 2015-05-07 | 966.20 |
| 2015-05-06 | 921.77 |
| 2015-05-05 | 936.58 |
| 2015-05-04 | 936.58 |
| 2015-04-30 | 951.39 |
| 2015-04-29 | 981.01 |
| 2015-04-28 | 921.77 |
| 2015-04-27 | 1,084.66 |
| 2015-04-24 | 1,084.66 |
| 2015-04-23 | 1,069.86 |
| 2015-04-22 | 1,114.28 |
| 2015-04-21 | 1,143.90 |
| 2015-04-20 | 1,099.47 |
| 2015-04-17 | 1,055.05 |
| 2015-04-16 | 1,040.24 |
| 2015-04-15 | 1,069.86 |
| 2015-04-14 | 1,114.28 |
| 2015-04-13 | 1,143.90 |
| 2015-04-10 | 1,143.90 |
| 2015-04-09 | 1,114.28 |
| 2015-04-08 | 1,173.51 |
| 2015-04-02 | 1,173.51 |
| 2015-04-01 | 1,158.71 |
| 2015-03-31 | 1,203.13 |
| 2015-03-30 | 1,069.86 |
| 2015-03-27 | 1,084.66 |
| 2015-03-26 | 1,114.28 |
| 2015-03-25 | 1,143.90 |
| 2015-03-24 | 1,129.09 |
| 2015-03-23 | 1,129.09 |
| 2015-03-20 | 1,143.90 |
| 2015-03-19 | 1,173.51 |
| 2015-03-18 | 1,188.32 |
| 2015-03-17 | 1,173.51 |
| 2015-03-16 | 1,143.90 |
| 2015-03-13 | 1,158.71 |
| 2015-03-12 | 1,217.94 |
| 2015-03-11 | 1,232.75 |
| 2015-03-10 | 1,247.56 |
| 2015-03-09 | 1,232.75 |
| 2015-03-06 | 1,336.41 |
| 2015-03-05 | 1,366.02 |
| 2015-03-04 | 1,262.36 |
| 2015-03-03 | 1,143.90 |
| 2015-03-02 | 1,114.28 |
| 2015-02-27 | 1,114.28 |
| 2015-02-26 | 1,173.51 |
| 2015-02-25 | 1,158.71 |
| 2015-02-24 | 1,143.90 |
| 2015-02-23 | 1,143.90 |
| 2015-02-18 | 1,158.71 |
| 2015-02-17 | 1,099.47 |
| 2015-02-16 | 1,084.66 |
| 2015-02-13 | 1,114.28 |
| 2015-02-12 | 1,099.47 |
| 2015-02-11 | 1,114.28 |
| 2015-02-10 | 1,114.28 |
| 2015-02-09 | 1,129.09 |
| 2015-02-06 | 1,099.47 |
| 2015-02-05 | 1,114.28 |
| 2015-02-04 | 1,158.71 |
| 2015-02-03 | 1,173.51 |
| 2015-02-02 | 1,084.66 |
| 2015-01-30 | 1,055.05 |
| 2015-01-29 | 1,055.05 |
| 2015-01-28 | 1,084.66 |
| 2015-01-27 | 1,069.86 |
| 2015-01-26 | 1,069.86 |
| 2015-01-23 | 1,040.24 |
| 2015-01-22 | 1,040.24 |
| 2015-01-21 | 1,055.05 |
| 2015-01-20 | 1,040.24 |
| 2015-01-19 | 1,025.43 |
| 2015-01-16 | 1,114.28 |
| 2015-01-15 | 1,114.28 |
| 2015-01-14 | 1,114.28 |
| 2015-01-13 | 1,099.47 |
| 2015-01-12 | 1,099.47 |
| 2015-01-09 | 1,084.66 |
| 2015-01-08 | 1,084.66 |
| 2015-01-07 | 1,040.24 |
| 2015-01-06 | 1,040.24 |
| 2015-01-05 | 1,069.86 |
| 2015-01-02 | 1,084.66 |
| 2014-12-31 | 1,084.66 |
| 2014-12-30 | 1,114.28 |
| 2014-12-29 | 1,099.47 |
| 2014-12-24 | 1,129.09 |
| 2014-12-23 | 1,129.09 |
| 2014-12-22 | 1,173.51 |
| 2014-12-19 | 1,173.51 |
| 2014-12-18 | 1,055.05 |
| 2014-12-17 | 1,055.05 |
| 2014-12-16 | 1,069.86 |
| 2014-12-15 | 1,069.86 |
| 2014-12-12 | 1,084.66 |
| 2014-12-11 | 1,114.28 |
| 2014-12-10 | 1,099.47 |
| 2014-12-09 | 1,069.86 |
| 2014-12-08 | 1,055.05 |
| 2014-12-05 | 1,084.66 |
| 2014-12-04 | 1,084.66 |
| 2014-12-03 | 1,099.47 |
| 2014-12-02 | 1,114.28 |
| 2014-12-01 | 1,099.47 |
| 2014-11-28 | 1,143.90 |
| 2014-11-27 | 1,143.90 |
| 2014-11-26 | 1,129.09 |
| 2014-11-25 | 1,158.71 |
| 2014-11-24 | 1,203.13 |
| 2014-11-21 | 1,173.51 |
| 2014-11-20 | 1,188.32 |
| 2014-11-19 | 1,158.71 |
| 2014-11-18 | 1,143.90 |
| 2014-11-17 | 1,158.71 |
| 2014-11-14 | 1,143.90 |
| 2014-11-13 | 1,129.09 |
| 2014-11-12 | 1,188.32 |
| 2014-11-11 | 1,232.75 |
| 2014-11-10 | 1,232.75 |
| 2014-11-07 | 1,217.94 |
| 2014-11-06 | 1,158.71 |
| 2014-11-05 | 1,158.71 |
| 2014-11-04 | 1,129.09 |
| 2014-11-03 | 1,099.47 |
| 2014-10-31 | 1,099.47 |
| 2014-10-30 | 1,084.66 |
| 2014-10-29 | 1,114.28 |
| 2014-10-28 | 1,010.62 |
| 2014-10-27 | 1,084.66 |
| 2014-10-24 | 1,129.09 |
| 2014-10-23 | 1,129.09 |
| 2014-10-22 | 1,129.09 |
| 2014-10-21 | 1,158.71 |
| 2014-10-20 | 1,143.90 |
| 2014-10-17 | 1,158.71 |
| 2014-10-16 | 1,143.90 |
| 2014-10-15 | 1,129.09 |
| 2014-10-14 | 1,084.66 |
| 2014-10-13 | 1,114.28 |
| 2014-10-10 | 1,158.71 |
| 2014-10-09 | 1,158.71 |
| 2014-10-08 | 1,247.56 |
| 2014-10-07 | 1,217.94 |
| 2014-10-06 | 1,203.13 |
| 2014-10-03 | 1,232.75 |
| 2014-09-30 | 1,277.17 |
| 2014-09-29 | 1,188.32 |
| 2014-09-26 | 1,025.43 |
| 2014-09-25 | 951.39 |
| 2014-09-24 | 966.20 |
| 2014-09-23 | 966.20 |
| 2014-09-22 | 951.39 |
| 2014-09-19 | 951.39 |
| 2014-09-18 | 892.16 |
| 2014-09-17 | 936.58 |
| 2014-09-16 | 936.58 |
| 2014-09-15 | 906.96 |
| 2014-09-12 | 892.16 |
| 2014-09-11 | 921.77 |
| 2014-09-10 | 906.96 |
| 2014-09-08 | 981.01 |
| 2014-09-05 | 1,055.05 |
| 2014-09-04 | 788.50 |
| 2014-09-03 | 788.50 |
| 2014-09-02 | 788.50 |
| 2014-09-01 | 788.50 |
| 2014-08-29 | 788.50 |
| 2014-08-28 | 788.50 |
| 2014-08-27 | 788.50 |
| 2014-08-26 | 788.50 |
| 2014-08-25 | 788.50 |
| 2014-08-22 | 788.50 |
| 2014-08-21 | 788.50 |
| 2014-08-20 | 788.50 |
| 2014-08-19 | 788.50 |
| 2014-08-18 | 788.50 |
| 2014-08-15 | 788.50 |
| 2014-08-14 | 788.50 |
| 2014-08-13 | 788.50 |
| 2014-08-12 | 788.50 |
| 2014-08-11 | 788.50 |
| 2014-08-08 | 788.50 |
| 2014-08-07 | 788.50 |
| 2014-08-06 | 788.50 |
| 2014-08-05 | 788.50 |
| 2014-08-04 | 788.50 |
| 2014-08-01 | 788.50 |
| 2014-07-31 | 788.50 |
| 2014-07-30 | 788.50 |
| 2014-07-29 | 788.50 |
| 2014-07-28 | 788.50 |
| 2014-07-25 | 788.50 |
| 2014-07-24 | 788.50 |
| 2014-07-23 | 788.50 |
| 2014-07-22 | 788.50 |
| 2014-07-21 | 788.50 |
| 2014-07-18 | 788.50 |
| 2014-07-17 | 788.50 |
| 2014-07-16 | 788.50 |
| 2014-07-15 | 788.50 |
| 2014-07-14 | 788.50 |
| 2014-07-11 | 788.50 |
| 2014-07-10 | 744.07 |
| 2014-07-09 | 744.07 |
| 2014-07-08 | 773.69 |
| 2014-07-07 | 729.26 |
| 2014-07-04 | 729.26 |
| 2014-07-03 | 714.46 |
| 2014-07-02 | 714.46 |
| 2014-06-30 | 640.41 |
| 2014-06-27 | 633.01 |
| 2014-06-26 | 625.61 |
| 2014-06-25 | 625.61 |
| 2014-06-24 | 625.61 |
| 2014-06-23 | 595.99 |
| 2014-06-20 | 603.39 |
| 2014-06-19 | 566.37 |
| 2014-06-18 | 670.03 |
| 2014-06-17 | 714.46 |
| 2014-06-16 | 744.07 |
| 2014-06-13 | 773.69 |
| 2014-06-12 | 788.50 |
| 2014-06-11 | 788.50 |
| 2014-06-10 | 788.50 |
| 2014-06-09 | 744.07 |
| 2014-06-06 | 773.69 |
| 2014-06-05 | 788.50 |
| 2014-06-04 | 803.31 |
| 2014-06-03 | 803.31 |
| 2014-05-30 | 832.92 |
| 2014-05-29 | 832.92 |
| 2014-05-28 | 803.31 |
| 2014-05-27 | 832.92 |
| 2014-05-26 | 818.11 |
| 2014-05-23 | 803.31 |
| 2014-05-22 | 788.50 |
| 2014-05-21 | 758.88 |
| 2014-05-20 | 847.73 |
| 2014-05-19 | 847.73 |
| 2014-05-16 | 758.88 |
| 2014-05-15 | 714.46 |
| 2014-05-14 | 729.26 |
| 2014-05-13 | 744.07 |
| 2014-05-12 | 758.88 |
| 2014-05-09 | 744.07 |
| 2014-05-08 | 729.26 |
| 2014-05-07 | 699.65 |
| 2014-05-05 | 670.03 |
| 2014-05-02 | 670.03 |
| 2014-04-30 | 640.41 |
| 2014-04-29 | 640.41 |
| 2014-04-28 | 655.22 |
| 2014-04-25 | 633.01 |
| 2014-04-24 | 618.20 |
| 2014-04-23 | 633.01 |
| 2014-04-22 | 625.61 |
| 2014-04-17 | 633.01 |
| 2014-04-16 | 633.01 |
| 2014-04-15 | 625.61 |
| 2014-04-14 | 633.01 |
| 2014-04-11 | 640.41 |
| 2014-04-10 | 610.80 |
| 2014-04-09 | 640.41 |
| 2014-04-08 | 610.80 |
| 2014-04-07 | 610.80 |
| 2014-04-04 | 618.20 |
| 2014-04-03 | 625.61 |
| 2014-04-02 | 610.80 |
| 2014-04-01 | 588.59 |
| 2014-03-31 | 603.39 |
| 2014-03-28 | 603.39 |
| 2014-03-27 | 573.78 |
| 2014-03-26 | 595.99 |
| 2014-03-25 | 581.18 |
| 2014-03-24 | 595.99 |
| 2014-03-21 | 573.78 |
| 2014-03-20 | 581.18 |
| 2014-03-19 | 573.78 |
| 2014-03-18 | 603.39 |
| 2014-03-17 | 618.20 |
| 2014-03-14 | 603.39 |
| 2014-03-13 | 618.20 |
| 2014-03-12 | 573.78 |
| 2014-03-11 | 558.97 |
| 2014-03-10 | 573.78 |
| 2014-03-07 | 551.57 |
| 2014-03-06 | 573.78 |
| 2014-03-05 | 581.18 |
| 2014-03-04 | 610.80 |
| 2014-03-03 | 618.20 |
| 2014-02-28 | 640.41 |
| 2014-02-27 | 640.41 |
| 2014-02-26 | 625.61 |
| 2014-02-25 | 625.61 |
| 2014-02-24 | 633.01 |
| 2014-02-21 | 640.41 |
| 2014-02-20 | 625.61 |
| 2014-02-19 | 640.41 |
| 2014-02-18 | 655.22 |
| 2014-02-17 | 640.41 |
| 2014-02-14 | 640.41 |
| 2014-02-13 | 633.01 |
| 2014-02-12 | 640.41 |
| 2014-02-11 | 618.20 |
| 2014-02-10 | 633.01 |
| 2014-02-07 | 684.84 |
| 2014-02-06 | 655.22 |
| 2014-02-05 | 655.22 |
| 2014-02-04 | 684.84 |
| 2014-01-30 | 684.84 |
| 2014-01-29 | 684.84 |
| 2014-01-28 | 684.84 |
| 2014-01-27 | 699.65 |
| 2014-01-24 | 758.88 |
| 2014-01-23 | 714.46 |
| 2014-01-22 | 729.26 |
| 2014-01-21 | 729.26 |
| 2014-01-20 | 729.26 |
| 2014-01-17 | 773.69 |
| 2014-01-16 | 714.46 |
| 2014-01-15 | 729.26 |
| 2014-01-14 | 729.26 |
| 2014-01-13 | 699.65 |
| 2014-01-10 | 684.84 |
| 2014-01-09 | 684.84 |
| 2014-01-08 | 699.65 |
| 2014-01-07 | 655.22 |
| 2014-01-06 | 670.03 |
| 2014-01-03 | 699.65 |
| 2014-01-02 | 684.84 |
| 2013-12-31 | 684.84 |
| 2013-12-30 | 640.41 |
| 2013-12-27 | 633.01 |
| 2013-12-24 | 595.99 |
| 2013-12-23 | 588.59 |
| 2013-12-20 | 610.80 |
| 2013-12-19 | 529.35 |
| 2013-12-18 | 551.57 |
| 2013-12-17 | 521.95 |
| 2013-12-16 | 492.33 |
| 2013-12-13 | 484.93 |
| 2013-12-12 | 484.93 |
| 2013-12-11 | 462.72 |
| 2013-12-10 | 470.12 |
| 2013-12-09 | 470.12 |
| 2013-12-06 | 477.52 |
| 2013-12-05 | 477.52 |
| 2013-12-04 | 477.52 |
| 2013-12-03 | 470.12 |
| 2013-12-02 | 477.52 |
| 2013-11-29 | 484.93 |
| 2013-11-28 | 484.93 |
| 2013-11-27 | 447.91 |
| 2013-11-26 | 470.12 |
| 2013-11-25 | 507.14 |
| 2013-11-22 | 507.14 |
| 2013-11-21 | 484.93 |
| 2013-11-20 | 492.33 |
| 2013-11-19 | 499.74 |
| 2013-11-18 | 484.93 |
| 2013-11-15 | 484.93 |
| 2013-11-14 | 492.33 |
| 2013-11-13 | 477.52 |
| 2013-11-12 | 477.52 |
| 2013-11-11 | 492.33 |
| 2013-11-08 | 477.52 |
| 2013-11-07 | 477.52 |
| 2013-11-06 | 447.91 |
| 2013-11-05 | 470.12 |
| 2013-11-04 | 477.52 |
| 2013-11-01 | 484.93 |
| 2013-10-31 | 470.12 |
| 2013-10-30 | 470.12 |
| 2013-10-29 | 484.93 |
| 2013-10-28 | 477.52 |
| 2013-10-25 | 477.52 |
| 2013-10-24 | 410.89 |
| 2013-10-23 | 418.29 |
| 2013-10-22 | 418.29 |
| 2013-10-21 | 418.29 |
| 2013-10-18 | 418.29 |
| 2013-10-17 | 410.89 |
| 2013-10-16 | 418.29 |
| 2013-10-15 | 418.29 |
| 2013-10-11 | 396.08 |
| 2013-10-10 | 373.87 |
| 2013-10-09 | 373.87 |
| 2013-10-08 | 381.27 |
| 2013-10-07 | 366.46 |
| 2013-10-04 | 388.67 |
| 2013-10-03 | 418.29 |
| 2013-10-02 | 410.89 |
| 2013-09-30 | 373.87 |
| 2013-09-27 | 477.52 |
| 2013-09-26 | 499.74 |
| 2013-09-25 | 462.72 |
| 2013-09-24 | 499.74 |
| 2013-09-23 | 492.33 |
| 2013-09-19 | 447.91 |
| 2013-09-18 | 484.93 |
| 2013-09-17 | 484.93 |
| 2013-09-16 | 507.14 |
| 2013-09-13 | 477.52 |
| 2013-09-12 | 447.91 |
| 2013-09-11 | 418.29 |
| 2013-09-10 | 403.48 |
| 2013-09-09 | 396.08 |
| 2013-09-06 | 410.89 |
| 2013-09-05 | 418.29 |
| 2013-09-04 | 433.10 |
| 2013-09-03 | 425.69 |
| 2013-09-02 | 388.67 |
| 2013-08-30 | 388.67 |
| 2013-08-29 | 418.29 |
| 2013-08-28 | 403.48 |
| 2013-08-27 | 388.67 |
| 2013-08-26 | 314.63 |
| 2013-08-23 | 299.82 |
| 2013-08-22 | 307.23 |
| 2013-08-21 | 292.42 |
| 2013-08-20 | 307.23 |
| 2013-08-19 | 307.23 |
| 2013-08-16 | 314.63 |
| 2013-08-15 | 307.23 |
| 2013-08-13 | 299.82 |
| 2013-08-12 | 292.42 |
| 2013-08-09 | 225.78 |
| 2013-08-08 | 285.02 |
| 2013-08-07 | 299.82 |
| 2013-08-06 | 314.63 |
| 2013-08-05 | 314.63 |
| 2013-08-02 | 336.84 |
| 2013-08-01 | 344.25 |
| 2013-07-31 | 314.63 |
| 2013-07-30 | 344.25 |
| 2013-07-29 | 351.65 |
| 2013-07-26 | 351.65 |
| 2013-07-25 | 351.65 |
| 2013-07-24 | 351.65 |
| 2013-07-23 | 351.65 |
| 2013-07-22 | 359.06 |
| 2013-07-19 | 359.06 |
| 2013-07-18 | 359.06 |
| 2013-07-17 | 373.87 |
| 2013-07-16 | 373.87 |
| 2013-07-15 | 373.87 |
| 2013-07-12 | 366.46 |
| 2013-07-11 | 359.06 |
| 2013-07-10 | 373.87 |
| 2013-07-09 | 381.27 |
| 2013-07-08 | 381.27 |
| 2013-07-05 | 381.27 |
| 2013-07-04 | 381.27 |
| 2013-07-03 | 403.48 |
| 2013-07-02 | 373.87 |
| 2013-06-28 | 396.08 |
| 2013-06-27 | 388.67 |
| 2013-06-26 | 418.29 |
| 2013-06-25 | 396.08 |
| 2013-06-24 | 418.29 |
| 2013-06-21 | 418.29 |
| 2013-06-20 | 418.29 |
| 2013-06-19 | 433.10 |
| 2013-06-18 | 433.10 |
| 2013-06-17 | 433.10 |
| 2013-06-14 | 440.50 |
| 2013-06-13 | 433.10 |
| 2013-06-11 | 433.10 |
| 2013-06-10 | 440.50 |
| 2013-06-07 | 447.91 |
| 2013-06-06 | 433.10 |
| 2013-06-05 | 447.91 |
| 2013-06-04 | 447.91 |
| 2013-06-03 | 447.91 |
| 2013-05-31 | 477.52 |
| 2013-05-30 | 455.31 |
| 2013-05-29 | 447.91 |
| 2013-05-28 | 455.31 |
| 2013-05-27 | 455.31 |
| 2013-05-24 | 455.31 |
| 2013-05-23 | 455.31 |
| 2013-05-22 | 477.52 |
| 2013-05-21 | 484.93 |
| 2013-05-20 | 492.33 |
| 2013-05-16 | 470.12 |
| 2013-05-15 | 470.12 |
| 2013-05-14 | 462.72 |
| 2013-05-13 | 455.31 |
| 2013-05-10 | 455.31 |
| 2013-05-09 | 455.31 |
| 2013-05-08 | 455.31 |
| 2013-05-07 | 455.31 |
| 2013-05-06 | 455.31 |
| 2013-05-03 | 447.91 |
| 2013-05-02 | 462.72 |
| 2013-04-30 | 462.72 |
| 2013-04-29 | 462.72 |
| 2013-04-26 | 462.72 |
| 2013-04-25 | 455.31 |
| 2013-04-24 | 447.91 |
| 2013-04-23 | 470.12 |
| 2013-04-22 | 447.91 |
| 2013-04-19 | 447.91 |
| 2013-04-18 | 455.31 |
| 2013-04-17 | 447.91 |
| 2013-04-16 | 447.91 |
| 2013-04-15 | 447.91 |
| 2013-04-12 | 447.91 |
| 2013-04-11 | 462.72 |
| 2013-04-10 | 462.72 |
| 2013-04-09 | 462.72 |
| 2013-04-08 | 470.12 |
| 2013-04-05 | 484.93 |
| 2013-04-03 | 492.33 |
| 2013-04-02 | 492.33 |
| 2013-03-28 | 462.72 |
| 2013-03-27 | 477.52 |
| 2013-03-26 | 484.93 |
| 2013-03-25 | 499.74 |
| 2013-03-22 | 492.33 |
| 2013-03-21 | 499.74 |
| 2013-03-20 | 514.54 |
| 2013-03-19 | 507.14 |
| 2013-03-18 | 507.14 |
| 2013-03-15 | 514.54 |
| 2013-03-14 | 507.14 |
| 2013-03-13 | 521.95 |
| 2013-03-12 | 521.95 |
| 2013-03-11 | 521.95 |
| 2013-03-08 | 514.54 |
| 2013-03-07 | 521.95 |
| 2013-03-06 | 529.35 |
| 2013-03-05 | 529.35 |
| 2013-03-04 | 521.95 |
| 2013-03-01 | 529.35 |
| 2013-02-28 | 507.14 |
| 2013-02-27 | 521.95 |
| 2013-02-26 | 521.95 |
| 2013-02-25 | 536.76 |
| 2013-02-22 | 521.95 |
| 2013-02-21 | 514.54 |
| 2013-02-20 | 529.35 |
| 2013-02-19 | 529.35 |
| 2013-02-18 | 529.35 |
| 2013-02-15 | 544.16 |
| 2013-02-14 | 536.76 |
| 2013-02-08 | 529.35 |
| 2013-02-07 | 529.35 |
| 2013-02-06 | 521.95 |
| 2013-02-05 | 521.95 |
| 2013-02-04 | 529.35 |
| 2013-02-01 | 529.35 |
| 2013-01-31 | 521.95 |
| 2013-01-30 | 521.95 |
| 2013-01-29 | 529.35 |
| 2013-01-28 | 544.16 |
| 2013-01-25 | 536.76 |
| 2013-01-24 | 536.76 |
| 2013-01-23 | 536.76 |
| 2013-01-22 | 536.76 |
| 2013-01-21 | 536.76 |
| 2013-01-18 | 536.76 |
| 2013-01-17 | 521.95 |
| 2013-01-16 | 536.76 |
| 2013-01-15 | 514.54 |
| 2013-01-14 | 507.14 |
| 2013-01-11 | 499.74 |
| 2013-01-10 | 507.14 |
| 2013-01-09 | 521.95 |
| 2013-01-08 | 507.14 |
| 2013-01-07 | 514.54 |
| 2013-01-04 | 521.95 |
| 2013-01-03 | 536.76 |
| 2013-01-02 | 521.95 |
| 2012-12-31 | 521.95 |
| 2012-12-28 | 514.54 |
| 2012-12-27 | 514.54 |
| 2012-12-24 | 499.74 |
| 2012-12-21 | 492.33 |
| 2012-12-20 | 470.12 |
| 2012-12-19 | 477.52 |
| 2012-12-18 | 418.29 |
| 2012-12-17 | 433.10 |
| 2012-12-14 | 425.69 |
| 2012-12-13 | 440.50 |
| 2012-12-12 | 418.29 |
| 2012-12-11 | 433.10 |
| 2012-12-10 | 462.72 |
| 2012-12-07 | 477.52 |
| 2012-12-06 | 507.14 |
| 2012-12-05 | 507.14 |
| 2012-12-04 | 499.74 |
| 2012-12-03 | 514.54 |
| 2012-11-30 | 514.54 |
| 2012-11-29 | 514.54 |
| 2012-11-28 | 514.54 |
| 2012-11-27 | 514.54 |
| 2012-11-26 | 507.14 |
| 2012-11-23 | 514.54 |
| 2012-11-22 | 507.14 |
| 2012-11-21 | 514.54 |
| 2012-11-20 | 514.54 |
| 2012-11-19 | 507.14 |
| 2012-11-16 | 492.33 |
| 2012-11-15 | 492.33 |
| 2012-11-14 | 499.74 |
| 2012-11-13 | 492.33 |
| 2012-11-12 | 499.74 |
| 2012-11-09 | 521.95 |
| 2012-11-08 | 514.54 |
| 2012-11-07 | 521.95 |
| 2012-11-06 | 529.35 |
| 2012-11-05 | 529.35 |
| 2012-11-02 | 529.35 |
| 2012-11-01 | 521.95 |
| 2012-10-31 | 529.35 |
| 2012-10-30 | 514.54 |
| 2012-10-29 | 536.76 |
| 2012-10-26 | 536.76 |
| 2012-10-25 | 536.76 |
| 2012-10-24 | 544.16 |
| 2012-10-22 | 558.97 |
| 2012-10-19 | 573.78 |
| 2012-10-18 | 573.78 |
| 2012-10-17 | 573.78 |
| 2012-10-16 | 573.78 |
| 2012-10-15 | 566.37 |
| 2012-10-12 | 581.18 |
| 2012-10-11 | 581.18 |
| 2012-10-10 | 566.37 |
| 2012-10-09 | 566.37 |
| 2012-10-08 | 566.37 |
| 2012-10-05 | 566.37 |
| 2012-10-04 | 566.37 |
| 2012-10-03 | 588.59 |
| 2012-09-28 | 573.78 |
| 2012-09-27 | 566.37 |
| 2012-09-26 | 573.78 |
| 2012-09-25 | 573.78 |
| 2012-09-24 | 595.99 |
| 2012-09-21 | 603.39 |
| 2012-09-20 | 610.80 |
| 2012-09-19 | 610.80 |
| 2012-09-18 | 610.80 |
| 2012-09-17 | 610.80 |
| 2012-09-14 | 610.80 |
| 2012-09-13 | 610.80 |
| 2012-09-12 | 610.80 |
| 2012-09-11 | 610.80 |
| 2012-09-10 | 618.20 |
| 2012-09-07 | 610.80 |
| 2012-09-06 | 625.61 |
| 2012-09-05 | 610.80 |
| 2012-09-04 | 640.41 |
| 2012-09-03 | 625.61 |
| 2012-08-31 | 625.61 |
| 2012-08-30 | 633.01 |
| 2012-08-29 | 640.41 |
| 2012-08-28 | 640.41 |
| 2012-08-27 | 640.41 |
| 2012-08-24 | 625.61 |
| 2012-08-23 | 640.41 |
| 2012-08-22 | 625.61 |
| 2012-08-21 | 618.20 |
| 2012-08-20 | 610.80 |
| 2012-08-17 | 603.39 |
| 2012-08-16 | 603.39 |
| 2012-08-15 | 603.39 |
| 2012-08-14 | 595.99 |
| 2012-08-13 | 595.99 |
| 2012-08-10 | 595.99 |
| 2012-08-09 | 595.99 |
| 2012-08-08 | 588.59 |
| 2012-08-07 | 595.99 |
| 2012-08-06 | 610.80 |
| 2012-08-03 | 603.39 |
| 2012-08-02 | 603.39 |
| 2012-08-01 | 595.99 |
| 2012-07-31 | 595.99 |
| 2012-07-30 | 595.99 |
| 2012-07-27 | 595.99 |
| 2012-07-26 | 595.99 |
| 2012-07-25 | 573.78 |
| 2012-07-24 | 595.99 |
| 2012-07-23 | 595.99 |
| 2012-07-20 | 566.37 |
| 2012-07-19 | 595.99 |
| 2012-07-18 | 603.39 |
| 2012-07-17 | 566.37 |
| 2012-07-16 | 566.37 |
| 2012-07-13 | 566.37 |
| 2012-07-12 | 581.18 |
| 2012-07-11 | 558.97 |
| 2012-07-10 | 566.37 |
| 2012-07-09 | 581.18 |
| 2012-07-06 | 581.18 |
| 2012-07-05 | 573.78 |
| 2012-07-04 | 581.18 |
| 2012-07-03 | 581.18 |
| 2012-06-29 | 581.18 |
| 2012-06-28 | 581.18 |
| 2012-06-27 | 581.18 |
| 2012-06-26 | 573.78 |
| 2012-06-25 | 573.78 |
| 2012-06-22 | 573.78 |
| 2012-06-21 | 573.78 |
| 2012-06-20 | 566.37 |
| 2012-06-19 | 581.18 |
| 2012-06-18 | 566.37 |
| 2012-06-15 | 588.59 |
| 2012-06-14 | 588.59 |
| 2012-06-13 | 566.37 |
| 2012-06-12 | 581.18 |
| 2012-06-11 | 595.99 |
| 2012-06-08 | 610.80 |
| 2012-06-07 | 595.99 |
| 2012-06-06 | 581.18 |
| 2012-06-05 | 595.99 |
| 2012-06-04 | 603.39 |
| 2012-06-01 | 595.99 |
| 2012-05-31 | 595.99 |
| 2012-05-30 | 610.80 |
| 2012-05-29 | 610.80 |
| 2012-05-28 | 603.39 |
| 2012-05-25 | 603.39 |
| 2012-05-24 | 610.80 |
| 2012-05-23 | 610.80 |
| 2012-05-22 | 610.80 |
| 2012-05-21 | 595.99 |
| 2012-05-18 | 610.80 |
| 2012-05-17 | 595.99 |
| 2012-05-16 | 603.39 |
| 2012-05-15 | 640.41 |
| 2012-05-14 | 610.80 |
| 2012-05-11 | 588.59 |
| 2012-05-10 | 573.78 |
| 2012-05-09 | 588.59 |
| 2012-05-08 | 595.99 |
| 2012-05-07 | 595.99 |
| 2012-05-04 | 595.99 |
| 2012-05-03 | 573.78 |
| 2012-05-02 | 595.99 |
| 2012-04-30 | 603.39 |
| 2012-04-27 | 603.39 |
| 2012-04-26 | 603.39 |
| 2012-04-25 | 610.80 |
| 2012-04-24 | 610.80 |
| 2012-04-23 | 610.80 |
| 2012-04-20 | 610.80 |
| 2012-04-19 | 618.20 |
| 2012-04-18 | 618.20 |
| 2012-04-17 | 618.20 |
| 2012-04-16 | 618.20 |
| 2012-04-13 | 618.20 |
| 2012-04-12 | 625.61 |
| 2012-04-11 | 625.61 |
| 2012-04-10 | 618.20 |
| 2012-04-05 | 640.41 |
| 2012-04-03 | 633.01 |
| 2012-04-02 | 625.61 |
| 2012-03-30 | 618.20 |
| 2012-03-29 | 610.80 |
| 2012-03-28 | 610.80 |
| 2012-03-27 | 625.61 |
| 2012-03-26 | 625.61 |
| 2012-03-23 | 633.01 |
| 2012-03-22 | 633.01 |
| 2012-03-21 | 640.41 |
| 2012-03-20 | 640.41 |
| 2012-03-19 | 633.01 |
| 2012-03-16 | 625.61 |
| 2012-03-15 | 633.01 |
| 2012-03-14 | 633.01 |
| 2012-03-13 | 633.01 |
| 2012-03-12 | 640.41 |
| 2012-03-09 | 655.22 |
| 2012-03-08 | 640.41 |
| 2012-03-07 | 640.41 |
| 2012-03-06 | 640.41 |
| 2012-03-05 | 640.41 |
| 2012-03-02 | 655.22 |
| 2012-03-01 | 640.41 |
| 2012-02-29 | 655.22 |
| 2012-02-28 | 655.22 |
| 2012-02-27 | 640.41 |
| 2012-02-24 | 670.03 |
| 2012-02-23 | 670.03 |
| 2012-02-22 | 670.03 |
| 2012-02-21 | 670.03 |
| 2012-02-20 | 684.84 |
| 2012-02-17 | 684.84 |
| 2012-02-16 | 670.03 |
| 2012-02-15 | 699.65 |
| 2012-02-14 | 699.65 |
| 2012-02-13 | 684.84 |
| 2012-02-10 | 684.84 |
| 2012-02-09 | 670.03 |
| 2012-02-08 | 699.65 |
| 2012-02-07 | 699.65 |
| 2012-02-06 | 684.84 |
| 2012-02-03 | 699.65 |
| 2012-02-02 | 699.65 |
| 2012-02-01 | 699.65 |
| 2012-01-31 | 684.84 |
| 2012-01-30 | 699.65 |
| 2012-01-27 | 684.84 |
| 2012-01-26 | 714.46 |
| 2012-01-20 | 699.65 |
| 2012-01-19 | 684.84 |
| 2012-01-18 | 670.03 |
| 2012-01-17 | 640.41 |
| 2012-01-16 | 633.01 |
| 2012-01-13 | 625.61 |
| 2012-01-12 | 633.01 |
| 2012-01-11 | 633.01 |
| 2012-01-10 | 625.61 |
| 2012-01-09 | 618.20 |
| 2012-01-06 | 625.61 |
| 2012-01-05 | 633.01 |
| 2012-01-04 | 633.01 |
| 2012-01-03 | 640.41 |
| 2011-12-30 | 640.41 |
| 2011-12-29 | 633.01 |
| 2011-12-28 | 640.41 |
| 2011-12-23 | 640.41 |
| 2011-12-22 | 640.41 |
| 2011-12-21 | 633.01 |
| 2011-12-20 | 625.61 |
| 2011-12-19 | 625.61 |
| 2011-12-16 | 625.61 |
| 2011-12-15 | 633.01 |
| 2011-12-14 | 633.01 |
| 2011-12-13 | 640.41 |
| 2011-12-12 | 640.41 |
| 2011-12-09 | 640.41 |
| 2011-12-08 | 640.41 |
| 2011-12-07 | 633.01 |
| 2011-12-06 | 633.01 |
| 2011-12-05 | 655.22 |
| 2011-12-02 | 670.03 |
| 2011-12-01 | 655.22 |
| 2011-11-30 | 640.41 |
| 2011-11-29 | 625.61 |
| 2011-11-28 | 618.20 |
| 2011-11-25 | 625.61 |
| 2011-11-24 | 625.61 |
| 2011-11-23 | 633.01 |
| 2011-11-22 | 640.41 |
| 2011-11-21 | 655.22 |
| 2011-11-18 | 655.22 |
| 2011-11-17 | 655.22 |
| 2011-11-16 | 655.22 |
| 2011-11-15 | 670.03 |
| 2011-11-14 | 655.22 |
| 2011-11-11 | 670.03 |
| 2011-11-10 | 655.22 |
| 2011-11-09 | 670.03 |
| 2011-11-08 | 684.84 |
| 2011-11-07 | 699.65 |
| 2011-11-04 | 699.65 |
| 2011-11-03 | 684.84 |
| 2011-11-02 | 655.22 |
| 2011-11-01 | 640.41 |
| 2011-10-31 | 655.22 |
| 2011-10-28 | 655.22 |
| 2011-10-27 | 655.22 |
| 2011-10-26 | 640.41 |
| 2011-10-25 | 655.22 |
| 2011-10-24 | 640.41 |
| 2011-10-21 | 633.01 |
| 2011-10-20 | 610.80 |
| 2011-10-19 | 618.20 |
| 2011-10-18 | 618.20 |
| 2011-10-17 | 625.61 |
| 2011-10-14 | 618.20 |
| 2011-10-13 | 618.20 |
| 2011-10-12 | 625.61 |
| 2011-10-11 | 625.61 |
| 2011-10-10 | 618.20 |
| 2011-10-07 | 625.61 |
| 2011-10-06 | 618.20 |
| 2011-10-04 | 625.61 |
| 2011-10-03 | 618.20 |
| 2011-09-30 | 618.20 |
| 2011-09-28 | 633.01 |
| 2011-09-27 | 625.61 |
| 2011-09-26 | 633.01 |
| 2011-09-23 | 625.61 |
| 2011-09-22 | 640.41 |
| 2011-09-21 | 670.03 |
| 2011-09-20 | 684.84 |
| 2011-09-19 | 684.84 |
| 2011-09-16 | 699.65 |
| 2011-09-15 | 684.84 |
| 2011-09-14 | 684.84 |
| 2011-09-12 | 699.65 |
| 2011-09-09 | 714.46 |
| 2011-09-08 | 714.46 |
| 2011-09-07 | 684.84 |
| 2011-09-06 | 684.84 |
| 2011-09-05 | 655.22 |
| 2011-09-02 | 655.22 |
| 2011-09-01 | 655.22 |
| 2011-08-31 | 655.22 |
| 2011-08-30 | 655.22 |
| 2011-08-29 | 655.22 |
| 2011-08-26 | 655.22 |
| 2011-08-25 | 655.22 |
| 2011-08-24 | 655.22 |
| 2011-08-23 | 670.03 |
| 2011-08-22 | 684.84 |
| 2011-08-19 | 699.65 |
| 2011-08-18 | 684.84 |
| 2011-08-17 | 699.65 |
| 2011-08-16 | 714.46 |
| 2011-08-15 | 699.65 |
| 2011-08-12 | 684.84 |
| 2011-08-11 | 655.22 |
| 2011-08-10 | 633.01 |
| 2011-08-09 | 625.61 |
| 2011-08-08 | 633.01 |
| 2011-08-05 | 640.41 |
| 2011-08-04 | 655.22 |
| 2011-08-03 | 640.41 |
| 2011-08-02 | 640.41 |
| 2011-08-01 | 655.22 |
| 2011-07-29 | 640.41 |
| 2011-07-28 | 640.41 |
| 2011-07-27 | 655.22 |
| 2011-07-26 | 655.22 |
| 2011-07-25 | 655.22 |
| 2011-07-22 | 655.22 |
| 2011-07-21 | 640.41 |
| 2011-07-20 | 640.41 |
| 2011-07-19 | 655.22 |
| 2011-07-18 | 655.22 |
| 2011-07-15 | 655.22 |
| 2011-07-14 | 670.03 |
| 2011-07-13 | 684.84 |
| 2011-07-12 | 684.84 |
| 2011-07-11 | 684.84 |
| 2011-07-08 | 684.84 |
| 2011-07-07 | 699.65 |
| 2011-07-06 | 699.65 |
| 2011-07-05 | 699.65 |
| 2011-07-04 | 699.65 |
| 2011-06-30 | 684.84 |
| 2011-06-29 | 699.65 |
| 2011-06-28 | 699.65 |
| 2011-06-27 | 699.65 |
| 2011-06-24 | 684.84 |
| 2011-06-23 | 684.84 |
| 2011-06-22 | 699.65 |
| 2011-06-21 | 684.84 |
| 2011-06-20 | 699.65 |
| 2011-06-17 | 684.84 |
| 2011-06-16 | 699.65 |
| 2011-06-15 | 684.84 |
| 2011-06-14 | 699.65 |
| 2011-06-13 | 699.65 |
| 2011-06-10 | 714.46 |
| 2011-06-09 | 699.65 |
| 2011-06-08 | 699.65 |
| 2011-06-07 | 684.84 |
| 2011-06-03 | 670.03 |
| 2011-06-02 | 699.65 |
| 2011-06-01 | 699.65 |
| 2011-05-31 | 699.65 |
| 2011-05-30 | 714.46 |
| 2011-05-27 | 670.03 |
| 2011-05-26 | 684.84 |
| 2011-05-25 | 670.03 |
| 2011-05-24 | 699.65 |
| 2011-05-23 | 714.46 |
| 2011-05-20 | 714.46 |
| 2011-05-19 | 714.46 |
| 2011-05-18 | 699.65 |
| 2011-05-17 | 699.65 |
| 2011-05-16 | 714.46 |
| 2011-05-13 | 714.46 |
| 2011-05-12 | 684.84 |
| 2011-05-11 | 684.84 |
| 2011-05-09 | 670.03 |
| 2011-05-06 | 640.41 |
| 2011-05-05 | 640.41 |
| 2011-05-04 | 633.01 |
| 2011-05-03 | 618.20 |
| 2011-04-29 | 670.03 |
| 2011-04-28 | 699.65 |
| 2011-04-27 | 684.84 |
| 2011-04-26 | 714.46 |
| 2011-04-21 | 729.26 |
| 2011-04-20 | 714.46 |
| 2011-04-19 | 729.26 |
| 2011-04-18 | 729.26 |
| 2011-04-15 | 729.26 |
| 2011-04-14 | 714.46 |
| 2011-04-13 | 729.26 |
| 2011-04-12 | 758.88 |
| 2011-04-11 | 744.07 |
| 2011-04-08 | 729.26 |
| 2011-04-07 | 714.46 |
| 2011-04-06 | 744.07 |
| 2011-04-04 | 744.07 |
| 2011-04-01 | 714.46 |
| 2011-03-31 | 744.07 |
| 2011-03-30 | 758.88 |
| 2011-03-29 | 758.88 |
| 2011-03-28 | 744.07 |
| 2011-03-25 | 758.88 |
| 2011-03-24 | 714.46 |
| 2011-03-23 | 670.03 |
| 2011-03-22 | 633.01 |
| 2011-03-21 | 670.03 |
| 2011-03-18 | 640.41 |
| 2011-03-17 | 625.61 |
| 2011-03-16 | 618.20 |
| 2011-03-15 | 595.99 |
| 2011-03-14 | 618.20 |
| 2011-03-11 | 625.61 |
| 2011-03-10 | 670.03 |
| 2011-03-09 | 640.41 |
| 2011-03-08 | 640.41 |
| 2011-03-07 | 640.41 |
| 2011-03-04 | 640.41 |
| 2011-03-03 | 633.01 |
| 2011-03-02 | 603.39 |
| 2011-03-01 | 603.39 |
| 2011-02-28 | 595.99 |
| 2011-02-25 | 618.20 |
| 2011-02-24 | 670.03 |
| 2011-02-23 | 640.41 |
| 2011-02-22 | 581.18 |
| 2011-02-21 | 633.01 |
| 2011-02-18 | 588.59 |
| 2011-02-17 | 566.37 |
| 2011-02-16 | 558.97 |
| 2011-02-15 | 558.97 |
| 2011-02-14 | 507.14 |
| 2011-02-11 | 477.52 |
| 2011-02-10 | 462.72 |
| 2011-02-09 | 455.31 |
| 2011-02-08 | 440.50 |
| 2011-02-07 | 440.50 |
| 2011-02-02 | 433.10 |
| 2011-02-01 | 440.50 |
| 2011-01-31 | 433.10 |
| 2011-01-28 | 410.89 |
| 2011-01-27 | 410.89 |
| 2011-01-26 | 410.89 |
| 2011-01-25 | 410.89 |
| 2011-01-24 | 440.50 |
| 2011-01-21 | 440.50 |
| 2011-01-20 | 440.50 |
| 2011-01-19 | 425.69 |
| 2011-01-18 | 410.89 |
| 2011-01-17 | 403.48 |
| 2011-01-14 | 396.08 |
| 2011-01-13 | 381.27 |
| 2011-01-12 | 366.46 |
| 2011-01-11 | 359.06 |
| 2011-01-10 | 344.25 |
| 2011-01-07 | 336.84 |
| 2011-01-06 | 322.04 |
| 2011-01-05 | 336.84 |
| 2011-01-04 | 344.25 |
| 2011-01-03 | 336.84 |
| 2010-12-31 | 329.44 |
| 2010-12-30 | 314.63 |
| 2010-12-29 | 329.44 |
| 2010-12-28 | 314.63 |
| 2010-12-24 | 314.63 |
| 2010-12-23 | 322.04 |
| 2010-12-22 | 314.63 |
| 2010-12-21 | 307.23 |
| 2010-12-20 | 307.23 |
| 2010-12-17 | 292.42 |
| 2010-12-16 | 299.82 |
| 2010-12-15 | 299.82 |
| 2010-12-14 | 299.82 |
| 2010-12-13 | 329.44 |
| 2010-12-10 | 344.25 |
| 2010-12-09 | 329.44 |
| 2010-12-08 | 307.23 |
| 2010-12-07 | 277.61 |
| 2010-12-06 | 277.61 |
| 2010-12-03 | 265.76 |
| 2010-12-02 | 285.02 |
| 2010-12-01 | 314.63 |
| 2010-11-30 | 242.07 |
| 2010-11-29 | 221.34 |
| 2010-11-26 | 209.49 |
| 2010-11-25 | 210.97 |
| 2010-11-24 | 196.17 |
| 2010-11-23 | 193.20 |
| 2010-11-22 | 203.57 |
| 2010-11-19 | 193.20 |
| 2010-11-18 | 178.40 |
| 2010-11-17 | 194.69 |
| 2010-11-16 | 166.55 |
| 2010-11-15 | 172.47 |
| 2010-11-12 | 166.55 |
| 2010-11-11 | 154.70 |
| 2010-11-10 | 136.93 |
| 2010-11-09 | 133.97 |
| 2010-11-08 | 129.53 |
| 2010-11-05 | 129.53 |
| 2010-11-04 | 133.97 |
| 2010-11-03 | 136.93 |
| 2010-11-02 | 136.93 |
| 2010-11-01 | 135.45 |
| 2010-10-29 | 129.53 |
| 2010-10-28 | 136.93 |
| 2010-10-27 | 125.09 |
| 2010-10-26 | 123.61 |
| 2010-10-25 | 122.12 |
| 2010-10-22 | 116.20 |
| 2010-10-21 | 126.57 |
| 2010-10-20 | 126.57 |
| 2010-10-19 | 122.12 |
| 2010-10-18 | 125.09 |
| 2010-10-15 | 132.49 |
| 2010-10-14 | 135.45 |
| 2010-10-13 | 136.93 |
| 2010-10-12 | 120.64 |
| 2010-10-11 | 123.61 |
| 2010-10-08 | 107.32 |
| 2010-10-07 | 117.68 |
| 2010-10-06 | 107.32 |
| 2010-10-05 | 111.76 |
| 2010-10-04 | 108.80 |
| 2010-09-30 | 125.09 |
| 2010-09-29 | 132.49 |
| 2010-09-28 | 128.05 |
| 2010-09-27 | 116.20 |
| 2010-09-24 | 120.64 |
| 2010-09-22 | 123.61 |
| 2010-09-21 | 125.09 |
| 2010-09-20 | 116.20 |
| 2010-09-17 | 91.03 |
| 2010-09-16 | 91.03 |
| 2010-09-15 | 91.03 |
| 2010-09-14 | 91.03 |
| 2010-09-13 | 91.03 |
| 2010-09-10 | 88.07 |
| 2010-09-09 | 88.07 |
| 2010-09-08 | 95.47 |
| 2010-09-07 | 95.47 |
| 2010-09-06 | 95.47 |
| 2010-09-03 | 88.07 |
| 2010-09-02 | 92.51 |
| 2010-09-01 | 99.91 |
| 2010-08-31 | 99.91 |
| 2010-08-30 | 99.91 |
| 2010-08-27 | 99.91 |
| 2010-08-26 | 101.39 |
| 2010-08-25 | 101.39 |
| 2010-08-24 | 92.51 |
| 2010-08-23 | 92.51 |
| 2010-08-20 | 92.51 |
| 2010-08-19 | 99.91 |
| 2010-08-18 | 101.39 |
| 2010-08-17 | 101.39 |
| 2010-08-16 | 102.87 |
| 2010-08-13 | 114.72 |
| 2010-08-12 | 107.32 |
| 2010-08-11 | 101.39 |
| 2010-08-10 | 102.87 |
| 2010-08-09 | 101.39 |
| 2010-08-06 | 101.39 |
| 2010-08-05 | 101.39 |
| 2010-08-04 | 101.39 |
| 2010-08-03 | 102.87 |
| 2010-08-02 | 102.87 |
| 2010-07-30 | 102.87 |
| 2010-07-29 | 102.87 |
| 2010-07-28 | 102.87 |
| 2010-07-27 | 104.35 |
| 2010-07-26 | 104.35 |
| 2010-07-23 | 101.39 |
| 2010-07-22 | 99.91 |
| 2010-07-21 | 99.91 |
| 2010-07-20 | 99.91 |
| 2010-07-19 | 99.91 |
| 2010-07-16 | 98.43 |
| 2010-07-15 | 83.62 |
| 2010-07-14 | 79.18 |
| 2010-07-13 | 99.91 |
| 2010-07-12 | 99.91 |
| 2010-07-09 | 89.55 |
| 2010-07-08 | 92.51 |
| 2010-07-07 | 77.70 |
| 2010-07-06 | 71.78 |
| 2010-07-05 | 70.30 |
| 2010-07-02 | 71.78 |
| 2010-06-30 | 70.30 |
| 2010-06-29 | 70.30 |
| 2010-06-28 | 70.30 |
| 2010-06-25 | 62.89 |
| 2010-06-24 | 58.45 |
| 2010-06-23 | 55.49 |
| 2010-06-22 | 51.04 |
| 2010-06-21 | 56.97 |
| 2010-06-18 | 56.97 |
| 2010-06-17 | 62.89 |
| 2010-06-15 | 61.41 |
| 2010-06-14 | 61.41 |
| 2010-06-11 | 61.41 |
| 2010-06-10 | 61.41 |
| 2010-06-09 | 61.41 |
| 2010-06-08 | 61.41 |
| 2010-06-07 | 56.97 |
| 2010-06-04 | 59.93 |
| 2010-06-03 | 59.93 |
| 2010-06-02 | 56.97 |
| 2010-06-01 | 62.89 |
| 2010-05-31 | 62.89 |
| 2010-05-28 | 68.81 |
| 2010-05-27 | 77.70 |
| 2010-05-26 | 64.37 |
| 2010-05-25 | 74.74 |
| 2010-05-24 | 62.89 |
| 2010-05-20 | 48.08 |
| 2010-05-19 | 62.89 |
| 2010-05-18 | 77.70 |
| 2010-05-17 | 77.70 |
| 2010-05-14 | 77.70 |
| 2010-05-13 | 83.62 |
| 2010-05-12 | 86.58 |
| 2010-05-11 | 92.51 |
| 2010-05-10 | 80.66 |
| 2010-05-07 | 80.66 |
| 2010-05-06 | 76.22 |
| 2010-05-05 | 79.18 |
| 2010-05-04 | 85.10 |
| 2010-05-03 | 85.10 |
| 2010-04-30 | 93.99 |
| 2010-04-29 | 96.95 |
| 2010-04-28 | 105.84 |
| 2010-04-27 | 107.32 |
| 2010-04-26 | 99.91 |
| 2010-04-23 | 99.91 |
| 2010-04-22 | 107.32 |
| 2010-04-21 | 107.32 |
| 2010-04-20 | 107.32 |
| 2010-04-19 | 108.80 |
| 2010-04-16 | 119.16 |
| 2010-04-15 | 122.12 |
| 2010-04-14 | 128.05 |
| 2010-04-13 | 116.57 |
| 2010-04-12 | 118.01 |
| 2010-04-09 | 120.88 |
| 2010-04-08 | 128.05 |
| 2010-04-07 | 130.92 |
| 2010-04-01 | 145.26 |
| 2010-03-31 | 146.69 |
| 2010-03-30 | 143.82 |
| 2010-03-29 | 155.30 |
| 2010-03-26 | 143.82 |
| 2010-03-25 | 136.65 |
| 2010-03-24 | 106.53 |
| 2010-03-23 | 115.14 |
| 2010-03-22 | 118.01 |
| 2010-03-19 | 120.88 |
| 2010-03-18 | 120.88 |
| 2010-03-17 | 122.31 |
| 2010-03-16 | 122.31 |
| 2010-03-15 | 129.48 |
| 2010-03-12 | 128.05 |
| 2010-03-11 | 128.05 |
| 2010-03-10 | 132.35 |
| 2010-03-09 | 132.35 |
| 2010-03-08 | 136.65 |
| 2010-03-05 | 136.65 |
| 2010-03-04 | 136.65 |
| 2010-03-03 | 136.65 |
| 2010-03-02 | 135.22 |
| 2010-03-01 | 135.22 |
| 2010-02-26 | 129.48 |
| 2010-02-25 | 140.96 |
| 2010-02-24 | 133.78 |
| 2010-02-23 | 146.69 |
| 2010-02-22 | 133.78 |
| 2010-02-19 | 143.82 |
| 2010-02-18 | 139.52 |
| 2010-02-17 | 129.48 |
| 2010-02-12 | 146.69 |
| 2010-02-11 | 152.43 |
| 2010-02-10 | 136.65 |
| 2010-02-09 | 136.65 |
| 2010-02-08 | 136.65 |
| 2010-02-05 | 136.65 |
| 2010-02-04 | 136.65 |
| 2010-02-03 | 139.52 |
| 2010-02-02 | 151.00 |
| 2010-02-01 | 142.39 |
| 2010-01-29 | 129.48 |
| 2010-01-28 | 128.05 |
| 2010-01-27 | 133.78 |
| 2010-01-26 | 139.52 |
| 2010-01-25 | 155.30 |
| 2010-01-22 | 163.90 |
| 2010-01-21 | 171.08 |
| 2010-01-20 | 171.08 |
| 2010-01-19 | 169.64 |
| 2010-01-18 | 176.81 |
| 2010-01-15 | 176.81 |
| 2010-01-14 | 195.46 |
| 2010-01-13 | 166.77 |
| 2010-01-12 | 169.64 |
| 2010-01-11 | 172.51 |
| 2010-01-08 | 129.48 |
| 2010-01-07 | 138.09 |
| 2010-01-06 | 143.82 |
| 2010-01-05 | 129.48 |
| 2010-01-04 | 119.44 |
| 2009-12-31 | 105.10 |
| 2009-12-30 | 99.36 |
| 2009-12-29 | 103.67 |
| 2009-12-28 | 93.63 |
| 2009-12-24 | 77.85 |
| 2009-12-23 | 76.41 |
| 2009-12-22 | 80.72 |
| 2009-12-21 | 66.37 |
| 2009-12-18 | 82.15 |
| 2009-12-17 | 70.68 |
| 2009-12-16 | 85.02 |
| 2009-12-15 | 92.19 |
| 2009-12-14 | 97.93 |
| 2009-12-11 | 103.67 |
| 2009-12-10 | 112.27 |
| 2009-12-09 | 107.97 |
| 2009-12-08 | 115.14 |
| 2009-12-07 | 86.45 |
| 2009-12-04 | 92.19 |
| 2009-12-03 | 86.45 |
| 2009-12-02 | 89.32 |
| 2009-12-01 | 93.63 |
| 2009-11-30 | 86.45 |
| 2009-11-27 | 92.19 |
| 2009-11-26 | 93.63 |
| 2009-11-25 | 96.49 |
| 2009-11-24 | 105.10 |
| 2009-11-23 | 96.49 |
| 2009-11-20 | 97.93 |
| 2009-11-19 | 99.36 |
| 2009-11-18 | 97.93 |
| 2009-11-17 | 100.80 |
| 2009-11-16 | 96.49 |
| 2009-11-13 | 92.19 |
| 2009-11-12 | 92.19 |
| 2009-11-11 | 87.89 |
| 2009-11-10 | 95.06 |
| 2009-11-09 | 92.19 |
| 2009-11-06 | 93.63 |
| 2009-11-05 | 95.06 |
| 2009-11-04 | 95.06 |
| 2009-11-03 | 95.06 |
| 2009-11-02 | 89.32 |
| 2009-10-30 | 93.63 |
| 2009-10-29 | 99.36 |
| 2009-10-28 | 105.10 |
| 2009-10-27 | 103.67 |
| 2009-10-23 | 82.15 |
| 2009-10-22 | 77.85 |
| 2009-10-21 | 77.85 |
| 2009-10-20 | 77.85 |
| 2009-10-19 | 79.28 |
| 2009-10-16 | 74.98 |
| 2009-10-15 | 64.94 |
| 2009-10-14 | 63.51 |
| 2009-10-13 | 62.07 |
| 2009-10-12 | 60.64 |
| 2009-10-09 | 64.94 |
| 2009-10-08 | 64.94 |
| 2009-10-07 | 53.47 |
| 2009-10-06 | 56.33 |
| 2009-10-05 | 57.77 |
| 2009-10-02 | 50.60 |
| 2009-09-30 | 64.94 |
| 2009-09-29 | 56.33 |
| 2009-09-28 | 60.64 |
| 2009-09-25 | 67.81 |
| 2009-09-24 | 64.94 |
| 2009-09-23 | 69.24 |
| 2009-09-22 | 57.77 |
| 2009-09-21 | 57.77 |
| 2009-09-18 | 56.33 |
| 2009-09-17 | 54.90 |
| 2009-09-16 | 57.77 |
| 2009-09-15 | 36.25 |
| 2009-09-14 | 30.52 |
| 2009-09-11 | 29.08 |
| 2009-09-10 | 30.52 |
| 2009-09-09 | 36.25 |
| 2009-09-08 | 39.12 |
| 2009-09-07 | 36.25 |
| 2009-09-04 | 34.82 |
| 2009-09-03 | 29.08 |
| 2009-09-02 | 29.08 |
| 2009-09-01 | 30.52 |
| 2009-08-31 | 30.52 |
| 2009-08-28 | 31.95 |
| 2009-08-27 | 31.95 |
| 2009-08-26 | 31.95 |
| 2009-08-25 | 34.82 |
| 2009-08-24 | 30.52 |
| 2009-08-21 | 34.82 |
| 2009-08-20 | 37.69 |
| 2009-08-19 | 39.12 |
| 2009-08-18 | 39.12 |
| 2009-08-17 | 27.65 |
| 2009-08-14 | 44.86 |
| 2009-08-13 | 50.60 |
| 2009-08-12 | 34.82 |
| 2009-08-11 | 37.69 |
| 2009-08-10 | 23.35 |
| 2009-08-07 | 24.78 |
| 2009-08-06 | 27.65 |
| 2009-08-05 | 24.78 |
| 2009-08-04 | 27.65 |
| 2009-08-03 | 27.65 |
| 2009-07-31 | 21.91 |
| 2009-07-30 | 27.65 |
| 2009-07-29 | 27.65 |
| 2009-07-28 | 24.78 |
| 2009-07-27 | 24.78 |
| 2009-07-24 | 30.52 |
| 2009-07-23 | 31.95 |
| 2009-07-22 | 34.82 |
| 2009-07-21 | 36.25 |
| 2009-07-20 | 31.95 |
| 2009-07-17 | 27.65 |
| 2009-07-16 | 21.91 |
| 2009-07-15 | 27.65 |
| 2009-07-14 | 21.91 |
| 2009-07-13 | 21.91 |
| 2009-07-10 | 26.22 |
| 2009-07-09 | 36.25 |
| 2009-07-08 | 33.39 |
| 2009-07-07 | 44.86 |
| 2009-07-06 | 39.12 |
| 2009-07-03 | 34.82 |
| 2009-07-02 | 36.25 |
| 2009-06-30 | 43.43 |
| 2009-06-29 | 43.43 |
| 2009-06-26 | 46.29 |
| 2009-06-25 | 52.03 |
| 2009-06-24 | 43.43 |
| 2009-06-23 | 44.86 |
| 2009-06-22 | 47.73 |
| 2009-06-19 | 43.43 |
| 2009-06-18 | 43.43 |
| 2009-06-17 | 50.60 |
| 2009-06-16 | 49.16 |
| 2009-06-15 | 50.60 |
| 2009-06-12 | 43.43 |
| 2009-06-11 | 53.47 |
| 2009-06-10 | 49.16 |
| 2009-06-09 | 41.99 |
| 2009-06-08 | 40.56 |
| 2009-06-05 | 47.73 |
| 2009-06-04 | 47.73 |
| 2009-06-03 | 40.56 |
| 2009-06-02 | 54.90 |
| 2009-06-01 | 57.77 |
| 2009-05-29 | 56.33 |
| 2009-05-27 | 54.90 |
| 2009-05-26 | 50.60 |
| 2009-05-25 | 41.99 |
| 2009-05-22 | 41.99 |
| 2009-05-21 | 31.95 |
| 2009-05-20 | 49.16 |
| 2009-05-19 | 33.39 |
| 2009-05-18 | 43.43 |
| 2009-05-15 | 54.90 |
| 2009-05-14 | 29.08 |
| 2009-05-13 | 6.14 |
| 2009-05-12 | 6.14 |
| 2009-05-11 | 4.70 |
| 2009-05-08 | 3.27 |
| 2009-05-07 | 3.27 |
| 2009-05-06 | -2.47 |
| 2009-05-05 | -6.77 |
| 2009-05-04 | -9.64 |
| 2009-04-30 | -11.08 |
| 2009-04-29 | -6.77 |
| 2009-04-28 | -1.04 |
| 2009-04-27 | -13.94 |
| 2009-04-24 | -6.77 |
| 2009-04-23 | -6.77 |
| 2009-04-22 | -2.47 |
| 2009-04-21 | -9.64 |
| 2009-04-20 | -11.08 |
| 2009-04-17 | -21.12 |
| 2009-04-16 | -28.29 |
| 2009-04-15 | -23.98 |
| 2009-04-14 | -28.29 |
| 2009-04-09 | -28.29 |
| 2009-04-08 | -28.29 |
| 2009-04-07 | -26.85 |
| 2009-04-06 | -26.85 |
| 2009-04-03 | -23.98 |
| 2009-04-02 | -21.12 |
| 2009-04-01 | -21.12 |
| 2009-03-31 | -25.42 |
| 2009-03-30 | -25.42 |
| 2009-03-27 | -23.98 |
| 2009-03-26 | -25.42 |
| 2009-03-25 | -26.85 |
| 2009-03-24 | -26.85 |
| 2009-03-23 | -26.85 |
| 2009-03-20 | -29.72 |
| 2009-03-19 | -29.72 |
| 2009-03-18 | -32.59 |
| 2009-03-17 | -32.59 |
| 2009-03-16 | -32.59 |
| 2009-03-13 | -31.16 |
| 2009-03-12 | -31.16 |
| 2009-03-11 | -31.16 |
| 2009-03-10 | -26.85 |
| 2009-03-09 | -29.72 |
| 2009-03-06 | -28.29 |
| 2009-03-05 | -29.72 |
| 2009-03-04 | -28.29 |
| 2009-03-03 | -29.72 |
| 2009-03-02 | -28.29 |
| 2009-02-27 | -21.12 |
| 2009-02-26 | -25.42 |
| 2009-02-25 | -19.68 |
| 2009-02-24 | -19.68 |
| 2009-02-23 | -28.29 |
| 2009-02-20 | -21.12 |
| 2009-02-19 | -19.68 |
| 2009-02-18 | -6.77 |
| 2009-02-17 | -15.38 |
| 2009-02-16 | -2.47 |
| 2009-02-13 | -21.12 |
| 2009-02-12 | -31.16 |
| 2009-02-11 | -31.16 |
| 2009-02-10 | -29.72 |
| 2009-02-09 | -29.72 |
| 2009-02-06 | -29.72 |
| 2009-02-05 | -34.02 |
| 2009-02-04 | -28.29 |
| 2009-02-03 | -28.29 |
| 2009-02-02 | -31.16 |
| 2009-01-30 | -32.59 |
| 2009-01-29 | -34.02 |
| 2009-01-23 | -23.98 |
| 2009-01-22 | -23.98 |
| 2009-01-21 | -22.55 |
| 2009-01-20 | -32.59 |
| 2009-01-19 | -28.29 |
| 2009-01-16 | -21.12 |
| 2009-01-15 | -21.12 |
| 2009-01-14 | -28.29 |
| 2009-01-13 | -28.29 |
| 2009-01-12 | -31.16 |
| 2009-01-09 | -21.12 |
| 2009-01-08 | -28.29 |
| 2009-01-07 | -21.12 |
| 2009-01-06 | -19.68 |
| 2009-01-05 | -21.12 |
| 2009-01-02 | -21.12 |
| 2008-12-31 | -25.42 |
| 2008-12-30 | -13.94 |
| 2008-12-29 | -13.94 |
| 2008-12-24 | -12.51 |
| 2008-12-23 | -12.51 |
| 2008-12-22 | -12.51 |
| 2008-12-19 | -12.51 |
| 2008-12-18 | -12.51 |
| 2008-12-17 | -12.51 |
| 2008-12-16 | -8.21 |
| 2008-12-15 | -21.12 |
| 2008-12-12 | -16.81 |
| 2008-12-11 | -16.81 |
| 2008-12-10 | -15.38 |
| 2008-12-09 | -16.81 |
| 2008-12-08 | -16.81 |
| 2008-12-05 | -22.55 |
| 2008-12-04 | -22.55 |
| 2008-12-03 | -18.25 |
| 2008-12-02 | -18.25 |
| 2008-12-01 | -16.81 |
| 2008-11-28 | -15.38 |
| 2008-11-27 | -29.72 |
| 2008-11-26 | -29.72 |
| 2008-11-25 | -29.72 |
| 2008-11-24 | -29.72 |
| 2008-11-21 | -29.72 |
| 2008-11-20 | -29.72 |
| 2008-11-19 | -29.72 |
| 2008-11-18 | -29.72 |
| 2008-11-17 | -29.72 |
| 2008-11-14 | -25.42 |
| 2008-11-13 | -28.29 |
| 2008-11-12 | -31.16 |
| 2008-11-11 | -31.16 |
| 2008-11-10 | -28.29 |
| 2008-11-07 | -28.29 |
| 2008-11-06 | -21.12 |
| 2008-11-05 | -21.12 |
| 2008-11-04 | -15.38 |
| 2008-11-03 | -15.38 |
| 2008-10-31 | -15.38 |
| 2008-10-30 | -15.38 |
| 2008-10-29 | -16.81 |
| 2008-10-28 | -16.81 |
| 2008-10-27 | -28.29 |
| 2008-10-24 | -12.51 |
| 2008-10-23 | -13.94 |
| 2008-10-22 | -13.94 |
| 2008-10-21 | -6.77 |
| 2008-10-20 | 11.87 |
| 2008-10-17 | 21.91 |
| 2008-10-16 | 26.22 |
| 2008-10-15 | 26.22 |
| 2008-10-14 | 26.22 |
| 2008-10-13 | 27.65 |
| 2008-10-10 | 23.35 |
| 2008-10-09 | 31.95 |
| 2008-10-08 | 30.52 |
| 2008-10-06 | 31.95 |
| 2008-10-03 | 31.95 |
| 2008-10-02 | 21.91 |
| 2008-09-30 | 21.91 |
| 2008-09-29 | 21.91 |
| 2008-09-26 | 30.52 |
| 2008-09-25 | 29.08 |
| 2008-09-24 | 33.39 |
| 2008-09-23 | 56.33 |
| 2008-09-22 | 57.77 |
| 2008-09-19 | 31.95 |
| 2008-09-18 | 29.08 |
| 2008-09-17 | 41.99 |
| 2008-09-16 | 66.37 |
| 2008-09-12 | 89.32 |
| 2008-09-11 | 96.49 |
| 2008-09-10 | 109.40 |
| 2008-09-09 | 100.80 |
| 2008-09-08 | 93.63 |
| 2008-09-05 | 93.63 |
| 2008-09-04 | 105.10 |
| 2008-09-03 | 109.40 |
| 2008-09-02 | 109.40 |
| 2008-09-01 | 112.27 |
| 2008-08-29 | 82.15 |
| 2008-08-28 | 116.57 |
| 2008-08-27 | 116.57 |
| 2008-08-26 | 116.57 |
| 2008-08-25 | 100.80 |
| 2008-08-21 | 115.14 |
| 2008-08-20 | 116.57 |
| 2008-08-19 | 116.57 |
| 2008-08-18 | 116.57 |
| 2008-08-15 | 107.97 |
| 2008-08-14 | 107.97 |
| 2008-08-13 | 113.71 |
| 2008-08-12 | 107.97 |
| 2008-08-11 | 115.14 |
| 2008-08-08 | 139.52 |
| 2008-08-07 | 148.13 |
| 2008-08-05 | 130.92 |
| 2008-08-04 | 132.35 |
| 2008-08-01 | 143.82 |
| 2008-07-31 | 132.35 |
| 2008-07-30 | 130.92 |
| 2008-07-29 | 138.09 |
| 2008-07-28 | 142.39 |
| 2008-07-25 | 135.22 |
| 2008-07-24 | 151.00 |
| 2008-07-23 | 152.43 |
| 2008-07-22 | 151.00 |
| 2008-07-21 | 158.17 |
| 2008-07-18 | 162.47 |
| 2008-07-17 | 158.17 |
| 2008-07-16 | 151.00 |
| 2008-07-15 | 151.00 |
| 2008-07-14 | 151.00 |
| 2008-07-11 | 151.00 |
| 2008-07-10 | 140.96 |
| 2008-07-09 | 140.96 |
| 2008-07-08 | 169.64 |
| 2008-07-07 | 168.21 |
| 2008-07-04 | 166.77 |
| 2008-07-03 | 128.05 |
| 2008-07-02 | 143.82 |
| 2008-06-30 | 158.17 |
| 2008-06-27 | 168.21 |
| 2008-06-26 | 168.21 |
| 2008-06-25 | 172.51 |
| 2008-06-24 | 172.51 |
| 2008-06-23 | 172.51 |
| 2008-06-20 | 172.51 |
| 2008-06-19 | 172.51 |
| 2008-06-18 | 172.51 |
| 2008-06-17 | 172.51 |
| 2008-06-16 | 173.94 |
| 2008-06-13 | 175.38 |
| 2008-06-12 | 178.25 |
| 2008-06-11 | 178.25 |
| 2008-06-10 | 182.55 |
| 2008-06-06 | 188.29 |
| 2008-06-05 | 192.59 |
| 2008-06-04 | 222.71 |
| 2008-06-03 | 216.97 |
| 2008-06-02 | 224.14 |
| 2008-05-30 | 229.88 |
| 2008-05-29 | 219.84 |
| 2008-05-28 | 215.54 |
| 2008-05-27 | 227.01 |
| 2008-05-26 | 227.01 |
| 2008-05-23 | 244.22 |
| 2008-05-22 | 237.05 |
| 2008-05-21 | 235.62 |
| 2008-05-20 | 231.31 |
| 2008-05-19 | 237.05 |
| 2008-05-16 | 237.05 |
| 2008-05-15 | 258.57 |
| 2008-05-14 | 224.14 |
| 2008-05-13 | 231.31 |
| 2008-05-09 | 201.20 |
| 2008-05-08 | 208.37 |
| 2008-05-07 | 212.67 |
| 2008-05-06 | 194.02 |
| 2008-05-05 | 188.29 |
| 2008-05-02 | 173.94 |
| 2008-04-30 | 172.51 |
| 2008-04-29 | 173.94 |
| 2008-04-28 | 179.68 |
| 2008-04-25 | 173.94 |
| 2008-04-24 | 181.12 |
| 2008-04-23 | 172.51 |
| 2008-04-22 | 172.51 |
| 2008-04-21 | 175.38 |
| 2008-04-18 | 176.81 |
| 2008-04-17 | 179.68 |
| 2008-04-16 | 179.68 |
| 2008-04-15 | 179.68 |
| 2008-04-14 | 178.25 |
| 2008-04-11 | 188.29 |
| 2008-04-10 | 181.12 |
| 2008-04-09 | 183.98 |
| 2008-04-08 | 183.98 |
| 2008-04-07 | 183.98 |
| 2008-04-03 | 185.42 |
| 2008-04-02 | 175.38 |
| 2008-04-01 | 179.68 |
| 2008-03-31 | 183.98 |
| 2008-03-28 | 166.77 |
| 2008-03-27 | 173.94 |
| 2008-03-26 | 201.20 |
| 2008-03-25 | 179.68 |
| 2008-03-20 | 169.64 |
| 2008-03-19 | 165.34 |
| 2008-03-18 | 159.60 |
| 2008-03-17 | 176.81 |
| 2008-03-14 | 201.20 |
| 2008-03-13 | 234.18 |
| 2008-03-12 | 257.13 |
| 2008-03-11 | 265.74 |
| 2008-03-10 | 287.25 |
| 2008-03-07 | 315.94 |
| 2008-03-06 | 234.18 |
| 2008-03-05 | 234.18 |
| 2008-03-04 | 234.18 |
| 2008-03-03 | 239.92 |
| 2008-02-29 | 234.18 |
| 2008-02-28 | 216.97 |
| 2008-02-27 | 225.58 |
| 2008-02-26 | 234.18 |
| 2008-02-25 | 225.58 |
| 2008-02-22 | 186.85 |
| 2008-02-21 | 198.33 |
| 2008-02-20 | 198.33 |
| 2008-02-19 | 209.80 |
| 2008-02-18 | 208.37 |
| 2008-02-15 | 192.59 |
| 2008-02-14 | 165.34 |
| 2008-02-13 | 153.86 |
| 2008-02-12 | 148.13 |
| 2008-02-11 | 143.82 |
| 2008-02-06 | 151.00 |
| 2008-02-05 | 136.65 |
| 2008-02-04 | 140.96 |
| 2008-02-01 | 100.80 |
| 2008-01-31 | 86.45 |
| 2008-01-30 | 93.63 |
| 2008-01-29 | 102.23 |
| 2008-01-28 | 106.53 |
| 2008-01-25 | 105.10 |
| 2008-01-24 | 90.76 |
| 2008-01-23 | 100.80 |
| 2008-01-22 | 95.06 |
| 2008-01-21 | 122.31 |
| 2008-01-18 | 136.65 |
| 2008-01-17 | 133.78 |
| 2008-01-16 | 133.78 |
| 2008-01-15 | 140.96 |
| 2008-01-14 | 159.60 |
| 2008-01-11 | 172.51 |
| 2008-01-10 | 169.64 |
| 2008-01-09 | 172.51 |
| 2008-01-08 | 166.77 |
| 2008-01-07 | 179.68 |
| 2008-01-04 | 165.34 |
| 2008-01-03 | 169.64 |
| 2008-01-02 | 179.68 |
| 2007-12-31 | 183.98 |
| 2007-12-28 | 186.85 |
| 2007-12-27 | 181.12 |
| 2007-12-24 | 188.29 |
| 2007-12-21 | 185.42 |
| 2007-12-20 | 186.85 |
| 2007-12-19 | 179.68 |
| 2007-12-18 | 191.16 |
| 2007-12-17 | 186.85 |
| 2007-12-14 | 208.37 |
| 2007-12-13 | 221.27 |
| 2007-12-12 | 229.88 |
| 2007-12-11 | 241.35 |
| 2007-12-10 | 237.05 |
| 2007-12-07 | 239.92 |
| 2007-12-06 | 255.70 |
| 2007-12-05 | 241.35 |
| 2007-12-04 | 215.54 |
| 2007-12-03 | 206.93 |
| 2007-11-30 | 199.76 |
| 2007-11-29 | 218.41 |
| 2007-11-28 | 224.14 |
| 2007-11-27 | 239.92 |
| 2007-11-26 | 251.39 |
| 2007-11-23 | 224.14 |
| 2007-11-22 | 221.27 |
| 2007-11-21 | 258.57 |
| 2007-11-20 | 225.58 |
| 2007-11-19 | 315.94 |
| 2007-11-16 | 394.82 |
| 2007-11-15 | 566.93 |
| 2007-11-14 | 588.45 |
| 2007-11-13 | 602.79 |
| 2007-11-12 | 581.27 |
| 2007-11-09 | 602.79 |
| 2007-11-08 | 674.50 |
| 2007-11-07 | 688.84 |
| 2007-11-06 | 703.19 |
| 2007-11-05 | 717.53 |
| 2007-11-02 | 660.16 |
| 2007-11-01 | 617.13 |
| 2007-10-31 | 595.62 |
| 2007-10-30 | 660.16 |
| 2007-10-29 | 746.22 |
| 2007-10-26 | 660.16 |
| 2007-10-25 | 509.56 |
| 2007-10-24 | 344.62 |
| 2007-10-23 | 323.11 |
| 2007-10-22 | 294.42 |
| 2007-10-18 | 265.74 |
| 2007-10-17 | 294.42 |
| 2007-10-16 | 200.00 |
| 2007-10-15 | 232.00 |
| 2007-10-12 | 260.00 |
| 2007-10-11 | 244.00 |
| 2007-10-10 | 276.00 |
| 2007-10-09 | 284.00 |
| 2007-10-08 | 224.00 |
| 2007-10-05 | 220.00 |
| 2007-10-04 | 204.00 |
| 2007-10-03 | 188.00 |
| 2007-10-02 | 208.00 |
| 2007-09-28 | 192.00 |
| 2007-09-27 | 200.00 |
| 2007-09-25 | 220.00 |
| 2007-09-24 | 180.00 |
| 2007-09-21 | 204.00 |
| 2007-09-20 | 244.00 |
| 2007-09-19 | 256.00 |
| 2007-09-18 | 264.00 |
| 2007-09-17 | 244.00 |
| 2007-09-14 | 308.00 |
| 2007-09-13 | 344.00 |
| 2007-09-12 | 368.00 |
| 2007-09-11 | 252.00 |
| 2007-09-10 | 260.00 |
| 2007-09-07 | 252.00 |
| 2007-09-06 | 280.00 |
| 2007-09-05 | 200.00 |
| 2007-09-04 | 200.00 |
| 2007-09-03 | 200.00 |
| 2007-08-31 | 200.00 |
| 2007-08-30 | 200.00 |
| 2007-08-29 | 200.00 |
| 2007-08-28 | 164.00 |
| 2007-08-27 | 164.00 |
| 2007-08-24 | 168.00 |
| 2007-08-23 | 160.00 |
| 2007-08-22 | 176.00 |
| 2007-08-21 | 172.00 |
| 2007-08-20 | 172.00 |
| 2007-08-17 | 180.00 |
| 2007-08-16 | 192.00 |
| 2007-08-15 | 216.00 |
| 2007-08-14 | 216.00 |
| 2007-08-13 | 208.00 |
| 2007-08-10 | 220.00 |
| 2007-08-09 | 236.00 |
| 2007-08-08 | 236.00 |
| 2007-08-07 | 208.00 |
| 2007-08-06 | 240.00 |
| 2007-08-03 | 264.00 |
| 2007-08-02 | 272.00 |
| 2007-08-01 | 296.00 |
| 2007-07-31 | 312.00 |
| 2007-07-30 | 276.00 |
| 2007-07-27 | 324.00 |
| 2007-07-26 | 336.00 |
| 2007-07-25 | 268.00 |
| 2007-07-24 | 244.00 |
| 2007-07-23 | 240.00 |
| 2007-07-20 | 176.00 |
| 2007-07-19 | 164.00 |
| 2007-07-18 | 152.00 |
| 2007-07-17 | 140.00 |
| 2007-07-16 | 148.00 |
| 2007-07-13 | 168.00 |
| 2007-07-12 | 172.00 |
| 2007-07-11 | 176.00 |
| 2007-07-10 | 172.00 |
| 2007-07-09 | 176.00 |
| 2007-07-06 | 164.00 |
| 2007-07-05 | 144.00 |
| 2007-07-04 | 140.00 |
| 2007-07-03 | 184.00 |
| 2007-06-29 | 30.00 |
| 2007-06-28 | 30.00 |
| 2007-06-27 | 30.00 |
| 2007-06-26 | 30.00 |
| 2007-06-25 | 30.00 |
| 2007-06-22 | 30.00 |
| 2007-06-21 | 30.00 |
| 2007-06-20 | 30.00 |
| 2007-06-18 | 30.00 |
| 2007-06-15 | 30.00 |
| 2007-06-14 | 30.00 |
| 2007-06-13 | 30.00 |
| 2007-06-12 | 30.00 |
| 2007-06-11 | 30.00 |
| 2007-06-08 | 30.00 |
| 2007-06-07 | 30.00 |
| 2007-06-06 | 30.00 |
| 2007-06-05 | 30.00 |
| 2007-06-04 | 30.00 |
| 2007-06-01 | 30.00 |
| 2007-05-31 | 30.00 |
| 2007-05-30 | 30.00 |
| 2007-05-29 | 30.00 |
| 2007-05-28 | 30.00 |
| 2007-05-25 | 30.00 |
| 2007-05-23 | 30.00 |
| 2007-05-22 | 30.00 |
| 2007-05-21 | 30.00 |
| 2007-05-18 | 30.00 |
| 2007-05-17 | 30.00 |
| 2007-05-16 | 30.00 |
| 2007-05-15 | 30.00 |
| 2007-05-14 | 30.00 |
| 2007-05-11 | 30.00 |
| 2007-05-10 | 30.00 |
| 2007-05-09 | 30.00 |
| 2007-05-08 | 30.00 |
| 2007-05-07 | 30.00 |
| 2007-05-04 | 30.00 |
| 2007-05-03 | 30.00 |
| 2007-05-02 | 30.00 |
| 2007-04-30 | 30.00 |
| 2007-04-27 | 30.00 |
| 2007-04-26 | 30.00 |
| 2007-04-25 | 30.00 |
| 2007-04-24 | 30.00 |
| 2007-04-23 | 30.00 |
| 2007-04-20 | 30.00 |
| 2007-04-19 | 30.00 |
| 2007-04-18 | 30.00 |
| 2007-04-17 | 30.00 |
| 2007-04-16 | 30.00 |
| 2007-04-13 | 30.00 |
| 2007-04-12 | 30.00 |
| 2007-04-11 | 30.00 |
| 2007-04-10 | 30.00 |
| 2007-04-04 | 30.00 |
| 2007-04-03 | 30.00 |
| 2007-04-02 | 30.00 |
| 2007-03-30 | 30.00 |
| 2007-03-29 | 30.00 |
| 2007-03-28 | 30.00 |
| 2007-03-27 | 30.00 |
| 2007-03-26 | 30.00 |
| 2007-03-23 | 30.00 |
| 2007-03-22 | 30.00 |
| 2007-03-21 | 30.00 |
| 2007-03-20 | 30.00 |
| 2007-03-19 | 30.00 |
| 2007-03-16 | 30.00 |
| 2007-03-15 | 30.00 |
| 2007-03-14 | 30.00 |
| 2007-03-13 | 30.00 |
| 2007-03-12 | 30.00 |
| 2007-03-09 | 30.00 |
| 2007-03-08 | 30.00 |
| 2007-03-07 | 30.00 |
| 2007-03-06 | 30.00 |
| 2007-03-05 | 30.00 |
| 2007-03-02 | 30.00 |
| 2007-03-01 | 30.00 |
| 2007-02-28 | 30.00 |
| 2007-02-27 | 30.00 |
| 2007-02-26 | 30.00 |
| 2007-02-23 | 30.00 |
| 2007-02-22 | 30.00 |
| 2007-02-21 | 30.00 |
| 2007-02-16 | 30.00 |
| 2007-02-15 | 30.00 |
| 2007-02-14 | 30.00 |
| 2007-02-13 | 30.00 |
| 2007-02-12 | 30.00 |
| 2007-02-09 | 30.00 |
| 2007-02-08 | 30.00 |
| 2007-02-07 | 30.00 |
| 2007-02-06 | 30.00 |
| 2007-02-05 | 30.00 |
| 2007-02-02 | 30.00 |
| 2007-02-01 | 30.00 |
| 2007-01-31 | 30.00 |
| 2007-01-30 | 30.00 |
| 2007-01-29 | 30.00 |
| 2007-01-26 | 30.00 |
| 2007-01-25 | 30.00 |
| 2007-01-24 | 30.00 |
| 2007-01-23 | 30.00 |
| 2007-01-22 | 30.00 |
| 2007-01-19 | 30.00 |
| 2007-01-18 | 30.00 |
| 2007-01-17 | 30.00 |
| 2007-01-16 | 30.00 |
| 2007-01-15 | 30.00 |
| 2007-01-12 | 30.00 |
| 2007-01-11 | 30.00 |
| 2007-01-10 | 30.00 |
| 2007-01-09 | 30.00 |
| 2007-01-08 | 30.00 |
| 2007-01-05 | 30.00 |
| 2007-01-04 | 30.00 |
| 2007-01-03 | 30.00 |
| 2007-01-02 | 30.00 |
| 2006-12-29 | 30.00 |
| 2006-12-28 | 30.00 |
| 2006-12-27 | 30.00 |
| 2006-12-22 | 30.00 |
| 2006-12-21 | 30.00 |
| 2006-12-20 | 30.00 |
| 2006-12-19 | 30.00 |
| 2006-12-18 | 30.00 |
| 2006-12-15 | 30.00 |
| 2006-12-14 | 30.00 |
| 2006-12-13 | 30.00 |
| 2006-12-12 | 30.00 |
| 2006-12-11 | 30.00 |
| 2006-12-08 | 30.00 |
| 2006-12-07 | 30.00 |
| 2006-12-06 | 30.00 |
| 2006-12-05 | 30.00 |
| 2006-12-04 | 30.00 |
| 2006-12-01 | 30.00 |
| 2006-11-30 | 30.00 |
| 2006-11-29 | 30.00 |
| 2006-11-28 | 30.00 |
| 2006-11-27 | 30.00 |
| 2006-11-24 | 30.00 |
| 2006-11-23 | 30.00 |
| 2006-11-22 | 30.00 |
| 2006-11-21 | 30.00 |
| 2006-11-20 | 30.00 |
| 2006-11-17 | 30.00 |
| 2006-11-16 | 30.00 |
| 2006-11-15 | 30.00 |
| 2006-11-14 | 30.00 |
| 2006-11-13 | 30.00 |
| 2006-11-10 | 30.00 |
| 2006-11-09 | 30.00 |
| 2006-11-08 | 30.00 |
| 2006-11-07 | 30.00 |
| 2006-11-06 | 30.00 |
| 2006-11-03 | 30.00 |
| 2006-11-02 | 30.00 |
| 2006-11-01 | 30.00 |
| 2006-10-31 | 30.00 |
| 2006-10-27 | 30.00 |
| 2006-10-26 | 30.00 |
| 2006-10-25 | 30.00 |
| 2006-10-24 | 30.00 |
| 2006-10-23 | 30.00 |
| 2006-10-20 | 30.00 |
| 2006-10-19 | 30.00 |
| 2006-10-18 | 30.00 |
| 2006-10-17 | 30.00 |
| 2006-10-16 | 30.00 |
| 2006-10-13 | 30.00 |
| 2006-10-12 | 30.00 |
| 2006-10-11 | 30.00 |
| 2006-10-10 | 30.00 |
| 2006-10-09 | 30.00 |
| 2006-10-06 | 30.00 |
| 2006-10-05 | 30.00 |
| 2006-10-04 | 30.00 |
| 2006-10-03 | 30.00 |
| 2006-09-29 | 30.00 |
| 2006-09-28 | 30.00 |
| 2006-09-27 | 30.00 |
| 2006-09-26 | 30.00 |
| 2006-09-25 | 30.00 |
| 2006-09-22 | 30.00 |
| 2006-09-21 | 30.00 |
| 2006-09-20 | 30.00 |
| 2006-09-19 | 30.00 |
| 2006-09-18 | 30.00 |
| 2006-09-15 | 30.00 |
| 2006-09-14 | 30.00 |
| 2006-09-13 | 30.00 |
| 2006-09-12 | 30.00 |
| 2006-09-11 | 30.00 |
| 2006-09-08 | 30.00 |
| 2006-09-07 | 30.00 |
| 2006-09-06 | 30.00 |
| 2006-09-05 | 30.00 |
| 2006-09-04 | 30.00 |
| 2006-09-01 | 30.00 |
| 2006-08-31 | 30.00 |
| 2006-08-30 | 30.00 |
| 2006-08-29 | 30.00 |
| 2006-08-28 | 30.00 |
| 2006-08-25 | 30.00 |
| 2006-08-24 | 30.00 |
| 2006-08-23 | 30.00 |
| 2006-08-22 | 30.00 |
| 2006-08-21 | 30.00 |
| 2006-08-18 | 30.00 |
| 2006-08-17 | 30.00 |
| 2006-08-16 | 30.00 |
| 2006-08-15 | 30.00 |
| 2006-08-14 | 30.00 |
| 2006-08-11 | 30.00 |
| 2006-08-10 | 30.00 |
| 2006-08-09 | 30.00 |
| 2006-08-08 | 30.00 |
| 2006-08-07 | 30.00 |
| 2006-08-04 | 30.00 |
| 2006-08-03 | 30.00 |
| 2006-08-02 | 30.00 |
| 2006-08-01 | 30.00 |
| 2006-07-31 | 30.00 |
| 2006-07-28 | 30.00 |
| 2006-07-27 | 30.00 |
| 2006-07-26 | 30.00 |
| 2006-07-25 | 30.00 |
| 2006-07-24 | 30.00 |
| 2006-07-21 | 30.00 |
| 2006-07-20 | 30.00 |
| 2006-07-19 | 30.00 |
| 2006-07-18 | 30.00 |
| 2006-07-17 | 30.00 |
| 2006-07-14 | 30.00 |
| 2006-07-13 | 30.00 |
| 2006-07-12 | 30.00 |
| 2006-07-11 | 30.00 |
| 2006-07-10 | 30.00 |
| 2006-07-07 | 30.00 |
| 2006-07-06 | 30.00 |
| 2006-07-05 | 30.00 |
| 2006-07-04 | 30.00 |
| 2006-07-03 | 30.00 |
| 2006-06-30 | 30.00 |
| 2006-06-29 | 30.00 |
| 2006-06-28 | 30.00 |
| 2006-06-27 | 30.00 |
| 2006-06-26 | 30.00 |
| 2006-06-23 | 30.00 |
| 2006-06-22 | 30.00 |
| 2006-06-21 | 30.00 |
| 2006-06-20 | 30.00 |
| 2006-06-19 | 30.00 |
| 2006-06-16 | 30.00 |
| 2006-06-15 | 30.00 |
| 2006-06-14 | 30.00 |
| 2006-06-13 | 30.00 |
| 2006-06-12 | 30.00 |
| 2006-06-09 | 30.00 |
| 2006-06-08 | 30.00 |
| 2006-06-07 | 30.00 |
| 2006-06-06 | 30.00 |
| 2006-06-05 | 30.00 |
| 2006-06-02 | 30.00 |
| 2006-06-01 | 30.00 |
| 2006-05-30 | 30.00 |
| 2006-05-29 | 30.00 |
| 2006-05-26 | 30.00 |
| 2006-05-25 | 30.00 |
| 2006-05-24 | 30.00 |
| 2006-05-23 | 30.00 |
| 2006-05-22 | 30.00 |
| 2006-05-19 | 30.00 |
| 2006-05-18 | 30.00 |
| 2006-05-17 | 30.00 |
| 2006-05-16 | 30.00 |
| 2006-05-15 | 30.00 |
| 2006-05-12 | 30.00 |
| 2006-05-11 | 30.00 |
| 2006-05-10 | 30.00 |
| 2006-05-09 | 30.00 |
| 2006-05-08 | 30.00 |
| 2006-05-04 | 30.00 |
| 2006-05-03 | 30.00 |
| 2006-05-02 | 30.00 |
| 2006-04-28 | 30.00 |
| 2006-04-27 | 30.00 |
| 2006-04-26 | 30.00 |
| 2006-04-25 | 30.00 |
| 2006-04-24 | 30.00 |
| 2006-04-21 | 30.00 |
| 2006-04-20 | 30.00 |
| 2006-04-19 | 30.00 |
| 2006-04-18 | 30.00 |
| 2006-04-13 | 30.00 |
| 2006-04-12 | 30.00 |
| 2006-04-11 | 30.00 |
| 2006-04-10 | 30.00 |
| 2006-04-07 | 30.00 |
| 2006-04-06 | 30.00 |
| 2006-04-04 | 30.00 |
| 2006-04-03 | 30.00 |
| 2006-03-31 | 30.00 |
| 2006-03-30 | 30.00 |
| 2006-03-29 | 30.00 |
| 2006-03-28 | 30.00 |
| 2006-03-27 | 30.00 |
| 2006-03-24 | 30.00 |
| 2006-03-23 | 30.00 |
| 2006-03-22 | 30.00 |
| 2006-03-21 | 30.00 |
| 2006-03-20 | 30.00 |
| 2006-03-17 | 30.00 |
| 2006-03-16 | 30.00 |
| 2006-03-15 | 30.00 |
| 2006-03-14 | 30.00 |
| 2006-03-13 | 30.00 |
| 2006-03-10 | 30.00 |
| 2006-03-09 | 30.00 |
| 2006-03-08 | 30.00 |
| 2006-03-07 | 30.00 |
| 2006-03-06 | 30.00 |
| 2006-03-03 | 30.00 |
| 2006-03-02 | 30.00 |
| 2006-03-01 | 30.00 |
| 2006-02-28 | 30.00 |
| 2006-02-27 | 30.00 |
| 2006-02-24 | 30.00 |
| 2006-02-23 | 30.00 |
| 2006-02-22 | 30.00 |
| 2006-02-21 | 30.00 |
| 2006-02-20 | 30.00 |
| 2006-02-17 | 30.00 |
| 2006-02-16 | 30.00 |
| 2006-02-15 | 30.00 |
| 2006-02-14 | 30.00 |
| 2006-02-13 | 30.00 |
| 2006-02-10 | 30.00 |
| 2006-02-09 | 30.00 |
| 2006-02-08 | 30.00 |
| 2006-02-07 | 30.00 |
| 2006-02-06 | 30.00 |
| 2006-02-03 | 30.00 |
| 2006-02-02 | 30.00 |
| 2006-02-01 | 30.00 |
| 2006-01-27 | 30.00 |
| 2006-01-26 | 30.00 |
| 2006-01-25 | 30.00 |
| 2006-01-24 | 30.00 |
| 2006-01-23 | 30.00 |
| 2006-01-20 | 30.00 |
| 2006-01-19 | 30.00 |
| 2006-01-18 | 30.00 |
| 2006-01-17 | 30.00 |
| 2006-01-16 | 30.00 |
| 2006-01-13 | 30.00 |
| 2006-01-12 | 30.00 |
| 2006-01-11 | 30.00 |
| 2006-01-10 | 30.00 |
| 2006-01-09 | 30.00 |
| 2006-01-06 | 30.00 |
| 2006-01-05 | 30.00 |
| 2006-01-04 | 30.00 |
| 2006-01-03 | 30.00 |
| 2005-12-30 | 30.00 |
| 2005-12-29 | 30.00 |
| 2005-12-28 | 30.00 |
| 2005-12-23 | 30.00 |
| 2005-12-22 | 30.00 |
| 2005-12-21 | 30.00 |
| 2005-12-20 | 30.00 |
| 2005-12-19 | 30.00 |
| 2005-12-16 | 30.00 |
| 2005-12-15 | 30.00 |
| 2005-12-14 | 30.00 |
| 2005-12-13 | 30.00 |
| 2005-12-12 | 30.00 |
| 2005-12-09 | 30.00 |
| 2005-12-08 | 30.00 |
| 2005-12-07 | 30.00 |
| 2005-12-06 | 30.00 |
| 2005-12-05 | 30.00 |
| 2005-12-02 | 30.00 |
| 2005-12-01 | 30.00 |
| 2005-11-30 | 30.00 |
| 2005-11-29 | 30.00 |
| 2005-11-28 | 30.00 |
| 2005-11-25 | 30.00 |
| 2005-11-24 | 30.00 |
| 2005-11-23 | 30.00 |
| 2005-11-22 | 30.00 |
| 2005-11-21 | 30.00 |
| 2005-11-18 | 30.00 |
| 2005-11-17 | 30.00 |
| 2005-11-16 | 30.00 |
| 2005-11-15 | 30.00 |
| 2005-11-14 | 30.00 |
| 2005-11-11 | 30.00 |
| 2005-11-10 | 30.00 |
| 2005-11-09 | 30.00 |
| 2005-11-08 | 30.00 |
| 2005-11-07 | 30.00 |
| 2005-11-04 | 30.00 |
| 2005-11-03 | 30.00 |
| 2005-11-02 | 30.00 |
| 2005-11-01 | 30.00 |
| 2005-10-31 | 30.00 |
| 2005-10-28 | 30.00 |
| 2005-10-27 | 30.00 |
| 2005-10-26 | 30.00 |
| 2005-10-25 | 30.00 |
| 2005-10-24 | 30.00 |
| 2005-10-21 | 30.00 |
| 2005-10-20 | 30.00 |
| 2005-10-19 | 30.00 |
| 2005-10-18 | 30.00 |
| 2005-10-17 | 30.00 |
| 2005-10-14 | 30.00 |
| 2005-10-13 | 30.00 |
| 2005-10-12 | 30.00 |
| 2005-10-10 | 30.00 |
| 2005-10-07 | 30.00 |
| 2005-10-06 | 30.00 |
| 2005-10-05 | 30.00 |
| 2005-10-04 | 30.00 |
| 2005-10-03 | 30.00 |
| 2005-09-30 | 30.00 |
| 2005-09-29 | 30.00 |
| 2005-09-28 | 30.00 |
| 2005-09-27 | 30.00 |
| 2005-09-26 | 30.00 |
| 2005-09-23 | 30.00 |
| 2005-09-22 | 30.00 |
| 2005-09-21 | 30.00 |
| 2005-09-20 | 30.00 |
| 2005-09-16 | 30.00 |
| 2005-09-15 | 30.00 |
| 2005-09-14 | 30.00 |
| 2005-09-13 | 30.00 |
| 2005-09-12 | 30.00 |
| 2005-09-09 | 30.00 |
| 2005-09-08 | 30.00 |
| 2005-09-07 | 30.00 |
| 2005-09-06 | 30.00 |
| 2005-09-05 | 30.00 |
| 2005-09-02 | 30.00 |
| 2005-09-01 | 30.00 |
| 2005-08-31 | 30.00 |
| 2005-08-30 | 30.00 |
| 2005-08-29 | 30.00 |
| 2005-08-26 | 30.00 |
| 2005-08-25 | 30.00 |
| 2005-08-24 | 30.00 |
| 2005-08-23 | 30.00 |
| 2005-08-22 | 30.00 |
| 2005-08-19 | 30.00 |
| 2005-08-18 | 30.00 |
| 2005-08-17 | 30.00 |
| 2005-08-16 | 30.00 |
| 2005-08-15 | 30.00 |
| 2005-08-12 | 30.00 |
| 2005-08-11 | 30.00 |
| 2005-08-10 | 30.00 |
| 2005-08-09 | 30.00 |
| 2005-08-08 | 30.00 |
| 2005-08-05 | 30.00 |
| 2005-08-04 | 30.00 |
| 2005-08-03 | 30.00 |
| 2005-08-02 | 30.00 |
| 2005-08-01 | 30.00 |
| 2005-07-29 | 30.00 |
| 2005-07-28 | 30.00 |
| 2005-07-27 | 30.00 |
| 2005-07-26 | 30.00 |
| 2005-07-25 | 30.00 |
| 2005-07-22 | 30.00 |
| 2005-07-21 | 30.00 |
| 2005-07-20 | 30.00 |
| 2005-07-19 | 30.00 |
| 2005-07-18 | 30.00 |
| 2005-07-15 | 30.00 |
| 2005-07-14 | 30.00 |
| 2005-07-13 | 30.00 |
| 2005-07-12 | 30.00 |
| 2005-07-11 | 30.00 |
| 2005-07-08 | 30.00 |
| 2005-07-07 | 30.00 |
| 2005-07-06 | 30.00 |
| 2005-07-05 | 30.00 |
| 2005-07-04 | 30.00 |
| 2005-06-30 | 30.00 |
| 2005-06-29 | 30.00 |
| 2005-06-28 | 30.00 |
| 2005-06-27 | 30.00 |
| 2005-06-24 | 30.00 |
| 2005-06-23 | 30.00 |
| 2005-06-22 | 30.00 |
| 2005-06-21 | 30.00 |
| 2005-06-20 | 30.00 |
| 2005-06-17 | 30.00 |
| 2005-06-16 | 30.00 |
| 2005-06-15 | 30.00 |
| 2005-06-14 | 30.00 |
| 2005-06-13 | 30.00 |
| 2005-06-10 | 30.00 |
| 2005-06-09 | 30.00 |
| 2005-06-08 | 30.00 |
| 2005-06-07 | 30.00 |
| 2005-06-06 | 30.00 |
| 2005-06-03 | 30.00 |
| 2005-06-02 | 30.00 |
| 2005-06-01 | 30.00 |
| 2005-05-31 | 30.00 |
| 2005-05-30 | 30.00 |
| 2005-05-27 | 30.00 |
| 2005-05-26 | 30.00 |
| 2005-05-25 | 30.00 |
| 2005-05-24 | 30.00 |
| 2005-05-23 | 30.00 |
| 2005-05-20 | 30.00 |
| 2005-05-19 | 30.00 |
| 2005-05-18 | 30.00 |
| 2005-05-17 | 30.00 |
| 2005-05-13 | 30.00 |
| 2005-05-12 | 30.00 |
| 2005-05-11 | 30.00 |
| 2005-05-10 | 30.00 |
| 2005-05-09 | 30.00 |
| 2005-05-06 | 30.00 |
| 2005-05-05 | 30.00 |
| 2005-05-04 | 30.00 |
| 2005-05-03 | 30.00 |
| 2005-04-29 | 30.00 |
| 2005-04-28 | 30.00 |
| 2005-04-27 | 30.00 |
| 2005-04-26 | 30.00 |
| 2005-04-25 | 30.00 |
| 2005-04-22 | 30.00 |
| 2005-04-21 | 30.00 |
| 2005-04-20 | 30.00 |
| 2005-04-19 | 30.00 |
| 2005-04-18 | 30.00 |
| 2005-04-15 | 30.00 |
| 2005-04-14 | 30.00 |
| 2005-04-13 | 30.00 |
| 2005-04-12 | 30.00 |
| 2005-04-11 | 30.00 |
| 2005-04-08 | 30.00 |
| 2005-04-07 | 30.00 |
| 2005-04-06 | 30.00 |
| 2005-04-04 | 30.00 |
| 2005-04-01 | 30.00 |
| 2005-03-31 | 30.00 |
| 2005-03-30 | 30.00 |
| 2005-03-29 | 30.00 |
| 2005-03-24 | 30.00 |
| 2005-03-23 | 30.00 |
| 2005-03-22 | 30.00 |
| 2005-03-21 | 30.00 |
| 2005-03-18 | 30.00 |
| 2005-03-17 | 30.00 |
| 2005-03-16 | 30.00 |
| 2005-03-15 | 30.00 |
| 2005-03-14 | 30.00 |
| 2005-03-11 | 30.00 |
| 2005-03-10 | 30.00 |
| 2005-03-09 | 30.00 |
| 2005-03-08 | 30.00 |
| 2005-03-07 | 30.00 |
| 2005-03-04 | 30.00 |
| 2005-03-03 | 30.00 |
| 2005-03-02 | 30.00 |
| 2005-03-01 | 30.00 |
| 2005-02-28 | 30.00 |
| 2005-02-25 | 30.00 |
| 2005-02-24 | 30.00 |
| 2005-02-23 | 30.00 |
| 2005-02-22 | 30.00 |
| 2005-02-21 | 30.00 |
| 2005-02-18 | 30.00 |
| 2005-02-17 | 30.00 |
| 2005-02-16 | 30.00 |
| 2005-02-15 | 30.00 |
| 2005-02-14 | 30.00 |
| 2005-02-08 | 30.00 |
| 2005-02-07 | 30.00 |
| 2005-02-04 | 30.00 |
| 2005-02-03 | 30.00 |
| 2005-02-02 | 30.00 |
| 2005-02-01 | 30.00 |
| 2005-01-31 | 30.00 |
| 2005-01-28 | 30.00 |
| 2005-01-27 | 30.00 |
| 2005-01-26 | 30.00 |
| 2005-01-25 | 30.00 |
| 2005-01-24 | 30.00 |
| 2005-01-21 | 30.00 |
| 2005-01-20 | 30.00 |
| 2005-01-19 | 30.00 |
| 2005-01-18 | 30.00 |
| 2005-01-17 | 30.00 |
| 2005-01-14 | 30.00 |
| 2005-01-13 | 30.00 |
| 2005-01-12 | 30.00 |
| 2005-01-11 | 30.00 |
| 2005-01-10 | 30.00 |
| 2005-01-07 | 30.00 |
| 2005-01-06 | 30.00 |
| 2005-01-05 | 30.00 |
| 2005-01-04 | 30.00 |
| 2005-01-03 | 30.00 |
| 2004-12-31 | 30.00 |
| 2004-12-30 | 30.00 |
| 2004-12-29 | 30.00 |
| 2004-12-28 | 30.00 |
| 2004-12-24 | 30.00 |
| 2004-12-23 | 30.00 |
| 2004-12-22 | 30.00 |
| 2004-12-21 | 30.00 |
| 2004-12-20 | 30.00 |
| 2004-12-17 | 30.00 |
| 2004-12-16 | 30.00 |
| 2004-12-15 | 32.00 |
| 2004-12-14 | 34.00 |
| 2004-12-13 | 34.00 |
| 2004-12-10 | 34.00 |
| 2004-12-09 | 34.00 |
| 2004-12-08 | 34.00 |
| 2004-12-07 | 34.00 |
| 2004-12-06 | 34.00 |
| 2004-12-03 | 34.00 |
| 2004-12-02 | 34.00 |
| 2004-12-01 | 34.00 |
| 2004-11-30 | 34.00 |
| 2004-11-29 | 34.00 |
| 2004-11-26 | 34.00 |
| 2004-11-25 | 34.00 |
| 2004-11-24 | 34.00 |
| 2004-11-23 | 28.00 |
| 2004-11-22 | 22.00 |
| 2004-11-19 | 22.00 |
| 2004-11-18 | 20.00 |
| 2004-11-17 | 20.00 |
| 2004-11-16 | 20.00 |
| 2004-11-15 | 20.00 |
| 2004-11-12 | 20.00 |
| 2004-11-11 | 10.00 |
| 2004-11-10 | 10.00 |
| 2004-11-09 | 6.00 |
| 2004-11-08 | 6.00 |
| 2004-11-05 | 6.00 |
| 2004-11-04 | 2.00 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 20.00 |
| 2004-10-25 | 20.00 |
| 2004-10-21 | 20.00 |
| 2004-10-20 | 20.00 |
| 2004-10-19 | 20.00 |
| 2004-10-18 | 20.00 |
| 2004-10-15 | 20.00 |
| 2004-10-14 | 20.00 |
| 2004-10-13 | 20.00 |
| 2004-10-12 | 20.00 |
| 2004-10-11 | 20.00 |
| 2004-10-08 | 20.00 |
| 2004-10-07 | 20.00 |
| 2004-10-06 | 20.00 |
| 2004-10-05 | 20.00 |
| 2004-10-04 | 20.00 |
| 2004-09-30 | 20.00 |
| 2004-09-28 | 20.00 |
| 2004-09-27 | 20.00 |
| 2004-09-24 | 20.00 |
| 2004-09-23 | 20.00 |
| 2004-09-22 | 20.00 |
| 2004-09-21 | 20.00 |
| 2004-09-20 | 20.00 |
| 2004-09-17 | 20.00 |
| 2004-09-16 | 20.00 |
| 2004-09-15 | 20.00 |
| 2004-09-14 | 20.00 |
| 2004-09-13 | 20.00 |
| 2004-09-10 | 20.00 |
| 2004-09-09 | 20.00 |
| 2004-09-08 | 20.00 |
| 2004-09-07 | 20.00 |
| 2004-09-06 | 20.00 |
| 2004-09-03 | 20.00 |
| 2004-09-02 | 20.00 |
| 2004-09-01 | 20.00 |
| 2004-08-31 | 20.00 |
| 2004-08-30 | 20.00 |
| 2004-08-27 | 20.00 |
| 2004-08-26 | 20.00 |
| 2004-08-25 | 20.00 |
| 2004-08-24 | 20.00 |
| 2004-08-23 | 20.00 |
| 2004-08-20 | 20.00 |
| 2004-08-19 | 20.00 |
| 2004-08-18 | 20.00 |
| 2004-08-17 | 20.00 |
| 2004-08-16 | 20.00 |
| 2004-08-13 | 20.00 |
| 2004-08-12 | 20.00 |
| 2004-08-11 | 20.00 |
| 2004-08-10 | 20.00 |
| 2004-08-09 | 20.00 |
| 2004-08-06 | 20.00 |
| 2004-08-05 | 20.00 |
| 2004-08-04 | 20.00 |
| 2004-08-03 | 20.00 |
| 2004-08-02 | 20.00 |
| 2004-07-30 | 20.00 |
| 2004-07-29 | 20.00 |
| 2004-07-28 | 20.00 |
| 2004-07-27 | 20.00 |
| 2004-07-26 | 20.00 |
| 2004-07-23 | 20.00 |
| 2004-07-22 | 20.00 |
| 2004-07-21 | 20.00 |
| 2004-07-20 | 20.00 |
| 2004-07-19 | 20.00 |
| 2004-07-16 | 20.00 |
| 2004-07-15 | 20.00 |
| 2004-07-14 | 20.00 |
| 2004-07-13 | 20.00 |
| 2004-07-12 | 20.00 |
| 2004-07-09 | 20.00 |
| 2004-07-08 | 20.00 |
| 2004-07-07 | 20.00 |
| 2004-07-06 | 20.00 |
| 2004-07-05 | 32.00 |
| 2004-07-02 | 32.00 |
| 2004-06-30 | 32.00 |
| 2004-06-29 | 32.00 |
| 2004-06-28 | 32.00 |
| 2004-06-25 | 32.00 |
| 2004-06-24 | 32.00 |
| 2004-06-23 | 32.00 |
| 2004-06-21 | 32.00 |
| 2004-06-18 | 32.00 |
| 2004-06-17 | 32.00 |
| 2004-06-16 | 32.00 |
| 2004-06-15 | 32.00 |
| 2004-06-14 | 32.00 |
| 2004-06-11 | 32.00 |
| 2004-06-10 | 32.00 |
| 2004-06-09 | 32.00 |
| 2004-06-08 | 32.00 |
| 2004-06-07 | 32.00 |
| 2004-06-04 | 32.00 |
| 2004-06-03 | 32.00 |
| 2004-06-02 | 32.00 |
| 2004-06-01 | 32.00 |
| 2004-05-31 | 32.00 |
| 2004-05-28 | 32.00 |
| 2004-05-27 | 34.00 |
| 2004-05-25 | 42.00 |
| 2004-05-24 | 42.00 |
| 2004-05-21 | 42.00 |
| 2004-05-20 | 42.00 |
| 2004-05-19 | 42.00 |
| 2004-05-18 | 42.00 |
| 2004-05-17 | 42.00 |
| 2004-05-14 | 42.00 |
| 2004-05-13 | 42.00 |
| 2004-05-12 | 44.00 |
| 2004-05-11 | 44.00 |
| 2004-05-10 | 44.00 |
| 2004-05-07 | 44.00 |
| 2004-05-06 | 44.00 |
| 2004-05-05 | 44.00 |
| 2004-05-04 | 44.00 |
| 2004-05-03 | 44.00 |
| 2004-04-30 | 44.00 |
| 2004-04-29 | 44.00 |
| 2004-04-28 | 44.00 |
| 2004-04-27 | 44.00 |
| 2004-04-26 | 44.00 |
| 2004-04-23 | 44.00 |
| 2004-04-22 | 44.00 |
| 2004-04-21 | 44.00 |
| 2004-04-20 | 44.00 |
| 2004-04-19 | 44.00 |
| 2004-04-16 | 44.00 |
| 2004-04-15 | 44.00 |
| 2004-04-14 | 44.00 |
| 2004-04-13 | 44.00 |
| 2004-04-08 | 44.00 |
| 2004-04-07 | 44.00 |
| 2004-04-06 | 44.00 |
| 2004-04-02 | 44.00 |
| 2004-04-01 | 44.00 |
| 2004-03-31 | 44.00 |
| 2004-03-30 | 44.00 |
| 2004-03-29 | 44.00 |
| 2004-03-26 | 44.00 |
| 2004-03-25 | 44.00 |
| 2004-03-24 | 44.00 |
| 2004-03-23 | 44.00 |
| 2004-03-22 | 44.00 |
| 2004-03-19 | 44.00 |
| 2004-03-18 | 44.00 |
| 2004-03-17 | 44.00 |
| 2004-03-16 | 44.00 |
| 2004-03-15 | 44.00 |
| 2004-03-12 | 44.00 |
| 2004-03-11 | 44.00 |
| 2004-03-10 | 44.00 |
| 2004-03-09 | 44.00 |
| 2004-03-08 | 60.00 |
| 2004-03-05 | 60.00 |
| 2004-03-04 | 60.00 |
| 2004-03-03 | 40.00 |
| 2004-03-02 | 38.00 |
| 2004-03-01 | 36.00 |
| 2004-02-27 | 36.00 |
| 2004-02-26 | 36.00 |
| 2004-02-25 | 36.00 |
| 2004-02-24 | 36.00 |
| 2004-02-23 | 36.00 |
| 2004-02-20 | 36.00 |
| 2004-02-19 | 36.00 |
| 2004-02-18 | 36.00 |
| 2004-02-17 | 36.00 |
| 2004-02-16 | 36.00 |
| 2004-02-13 | 40.00 |
| 2004-02-12 | 36.00 |
| 2004-02-11 | 36.00 |
| 2004-02-10 | 36.00 |
| 2004-02-09 | 36.00 |
| 2004-02-06 | 40.00 |
| 2004-02-05 | 40.00 |
| 2004-02-04 | 48.00 |
| 2004-02-03 | 48.00 |
| 2004-02-02 | 48.00 |
| 2004-01-30 | 48.00 |
| 2004-01-29 | 44.00 |
| 2004-01-28 | 28.00 |
| 2004-01-27 | 28.00 |
| 2004-01-26 | 40.00 |
| 2004-01-21 | 40.00 |
| 2004-01-20 | 40.00 |
| 2004-01-19 | 40.00 |
| 2004-01-16 | 40.00 |
| 2004-01-15 | 44.00 |
| 2004-01-14 | 44.00 |
| 2004-01-13 | 44.00 |
| 2004-01-12 | 44.00 |
| 2004-01-09 | 44.00 |
| 2004-01-08 | 44.00 |
| 2004-01-07 | 40.00 |
| 2004-01-06 | 40.00 |
| 2004-01-05 | 40.00 |
| 2004-01-02 | 40.00 |
| 2003-12-31 | 28.00 |
| 2003-12-30 | 28.00 |
| 2003-12-29 | 36.00 |
| 2003-12-24 | 36.00 |
| 2003-12-23 | 36.00 |
| 2003-12-22 | 36.00 |
| 2003-12-19 | 20.00 |
| 2003-12-18 | 12.00 |
| 2003-12-17 | 4.00 |
| 2003-12-16 | 4.00 |
| 2003-12-15 | 4.00 |
| 2003-12-12 | 2.00 |
| 2003-12-11 | -4.00 |
| 2003-12-10 | -2.00 |
| 2003-12-09 | 0.00 |
| 2003-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy