Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08086 | 2000-08-02 | 2022-02-11 | 2023-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8086 % |
|---|---|
| 2023-07-03 | -99.77 |
| 2023-06-30 | -99.77 |
| 2023-06-29 | -99.77 |
| 2023-06-28 | -99.77 |
| 2023-06-27 | -99.77 |
| 2023-06-26 | -99.77 |
| 2023-06-23 | -99.77 |
| 2023-06-21 | -99.77 |
| 2023-06-20 | -99.77 |
| 2023-06-19 | -99.77 |
| 2023-06-16 | -99.77 |
| 2023-06-15 | -99.77 |
| 2023-06-14 | -99.77 |
| 2023-06-13 | -99.77 |
| 2023-06-12 | -99.77 |
| 2023-06-09 | -99.77 |
| 2023-06-08 | -99.77 |
| 2023-06-07 | -99.77 |
| 2023-06-06 | -99.77 |
| 2023-06-05 | -99.77 |
| 2023-06-02 | -99.77 |
| 2023-06-01 | -99.77 |
| 2023-05-31 | -99.77 |
| 2023-05-30 | -99.77 |
| 2023-05-29 | -99.77 |
| 2023-05-25 | -99.77 |
| 2023-05-24 | -99.77 |
| 2023-05-23 | -99.77 |
| 2023-05-22 | -99.77 |
| 2023-05-19 | -99.77 |
| 2023-05-18 | -99.77 |
| 2023-05-17 | -99.77 |
| 2023-05-16 | -99.77 |
| 2023-05-15 | -99.77 |
| 2023-05-12 | -99.77 |
| 2023-05-11 | -99.77 |
| 2023-05-10 | -99.77 |
| 2023-05-09 | -99.77 |
| 2023-05-08 | -99.77 |
| 2023-05-05 | -99.77 |
| 2023-05-04 | -99.77 |
| 2023-05-03 | -99.77 |
| 2023-05-02 | -99.77 |
| 2023-04-28 | -99.77 |
| 2023-04-27 | -99.77 |
| 2023-04-26 | -99.77 |
| 2023-04-25 | -99.77 |
| 2023-04-24 | -99.77 |
| 2023-04-21 | -99.77 |
| 2023-04-20 | -99.77 |
| 2023-04-19 | -99.77 |
| 2023-04-18 | -99.77 |
| 2023-04-17 | -99.77 |
| 2023-04-14 | -99.77 |
| 2023-04-13 | -99.77 |
| 2023-04-12 | -99.77 |
| 2023-04-11 | -99.77 |
| 2023-04-06 | -99.77 |
| 2023-04-04 | -99.77 |
| 2023-04-03 | -99.77 |
| 2023-03-31 | -99.77 |
| 2023-03-30 | -99.77 |
| 2023-03-29 | -99.77 |
| 2023-03-28 | -99.77 |
| 2023-03-27 | -99.77 |
| 2023-03-24 | -99.77 |
| 2023-03-23 | -99.77 |
| 2023-03-22 | -99.77 |
| 2023-03-21 | -99.77 |
| 2023-03-20 | -99.77 |
| 2023-03-17 | -99.77 |
| 2023-03-16 | -99.77 |
| 2023-03-15 | -99.77 |
| 2023-03-14 | -99.77 |
| 2023-03-13 | -99.77 |
| 2023-03-10 | -99.77 |
| 2023-03-09 | -99.77 |
| 2023-03-08 | -99.77 |
| 2023-03-07 | -99.77 |
| 2023-03-06 | -99.77 |
| 2023-03-03 | -99.77 |
| 2023-03-02 | -99.77 |
| 2023-03-01 | -99.77 |
| 2023-02-28 | -99.77 |
| 2023-02-27 | -99.77 |
| 2023-02-24 | -99.77 |
| 2023-02-23 | -99.77 |
| 2023-02-22 | -99.77 |
| 2023-02-21 | -99.77 |
| 2023-02-20 | -99.77 |
| 2023-02-17 | -99.77 |
| 2023-02-16 | -99.77 |
| 2023-02-15 | -99.77 |
| 2023-02-14 | -99.77 |
| 2023-02-13 | -99.77 |
| 2023-02-10 | -99.77 |
| 2023-02-09 | -99.77 |
| 2023-02-08 | -99.77 |
| 2023-02-07 | -99.77 |
| 2023-02-06 | -99.77 |
| 2023-02-03 | -99.77 |
| 2023-02-02 | -99.77 |
| 2023-02-01 | -99.77 |
| 2023-01-31 | -99.77 |
| 2023-01-30 | -99.77 |
| 2023-01-27 | -99.77 |
| 2023-01-26 | -99.77 |
| 2023-01-20 | -99.77 |
| 2023-01-19 | -99.77 |
| 2023-01-18 | -99.77 |
| 2023-01-17 | -99.77 |
| 2023-01-16 | -99.77 |
| 2023-01-13 | -99.77 |
| 2023-01-12 | -99.77 |
| 2023-01-11 | -99.77 |
| 2023-01-10 | -99.77 |
| 2023-01-09 | -99.77 |
| 2023-01-06 | -99.77 |
| 2023-01-05 | -99.77 |
| 2023-01-04 | -99.77 |
| 2023-01-03 | -99.77 |
| 2022-12-30 | -99.77 |
| 2022-12-29 | -99.77 |
| 2022-12-28 | -99.77 |
| 2022-12-23 | -99.77 |
| 2022-12-22 | -99.77 |
| 2022-12-21 | -99.77 |
| 2022-12-20 | -99.77 |
| 2022-12-19 | -99.77 |
| 2022-12-16 | -99.77 |
| 2022-12-15 | -99.77 |
| 2022-12-14 | -99.77 |
| 2022-12-13 | -99.77 |
| 2022-12-12 | -99.77 |
| 2022-12-09 | -99.77 |
| 2022-12-08 | -99.77 |
| 2022-12-07 | -99.77 |
| 2022-12-06 | -99.77 |
| 2022-12-05 | -99.77 |
| 2022-12-02 | -99.77 |
| 2022-12-01 | -99.77 |
| 2022-11-30 | -99.77 |
| 2022-11-29 | -99.77 |
| 2022-11-28 | -99.77 |
| 2022-11-25 | -99.77 |
| 2022-11-24 | -99.77 |
| 2022-11-23 | -99.77 |
| 2022-11-22 | -99.77 |
| 2022-11-21 | -99.77 |
| 2022-11-18 | -99.77 |
| 2022-11-17 | -99.77 |
| 2022-11-16 | -99.77 |
| 2022-11-15 | -99.77 |
| 2022-11-14 | -99.77 |
| 2022-11-11 | -99.77 |
| 2022-11-10 | -99.77 |
| 2022-11-09 | -99.77 |
| 2022-11-08 | -99.77 |
| 2022-11-07 | -99.77 |
| 2022-11-04 | -99.77 |
| 2022-11-03 | -99.77 |
| 2022-11-02 | -99.77 |
| 2022-11-01 | -99.77 |
| 2022-10-31 | -99.77 |
| 2022-10-28 | -99.77 |
| 2022-10-27 | -99.77 |
| 2022-10-26 | -99.77 |
| 2022-10-25 | -99.77 |
| 2022-10-24 | -99.77 |
| 2022-10-21 | -99.77 |
| 2022-10-20 | -99.77 |
| 2022-10-19 | -99.77 |
| 2022-10-18 | -99.77 |
| 2022-10-17 | -99.77 |
| 2022-10-14 | -99.77 |
| 2022-10-13 | -99.77 |
| 2022-10-12 | -99.77 |
| 2022-10-11 | -99.77 |
| 2022-10-10 | -99.77 |
| 2022-10-07 | -99.77 |
| 2022-10-06 | -99.77 |
| 2022-10-05 | -99.77 |
| 2022-10-03 | -99.77 |
| 2022-09-30 | -99.77 |
| 2022-09-29 | -99.77 |
| 2022-09-28 | -99.77 |
| 2022-09-27 | -99.77 |
| 2022-09-26 | -99.77 |
| 2022-09-23 | -99.77 |
| 2022-09-22 | -99.77 |
| 2022-09-21 | -99.77 |
| 2022-09-20 | -99.77 |
| 2022-09-19 | -99.77 |
| 2022-09-16 | -99.77 |
| 2022-09-15 | -99.77 |
| 2022-09-14 | -99.77 |
| 2022-09-13 | -99.77 |
| 2022-09-09 | -99.77 |
| 2022-09-08 | -99.77 |
| 2022-09-07 | -99.77 |
| 2022-09-06 | -99.77 |
| 2022-09-05 | -99.77 |
| 2022-09-02 | -99.77 |
| 2022-09-01 | -99.77 |
| 2022-08-31 | -99.77 |
| 2022-08-30 | -99.77 |
| 2022-08-29 | -99.77 |
| 2022-08-26 | -99.77 |
| 2022-08-25 | -99.77 |
| 2022-08-24 | -99.77 |
| 2022-08-23 | -99.77 |
| 2022-08-22 | -99.77 |
| 2022-08-19 | -99.77 |
| 2022-08-18 | -99.77 |
| 2022-08-17 | -99.77 |
| 2022-08-16 | -99.77 |
| 2022-08-15 | -99.77 |
| 2022-08-12 | -99.77 |
| 2022-08-11 | -99.77 |
| 2022-08-10 | -99.77 |
| 2022-08-09 | -99.77 |
| 2022-08-08 | -99.77 |
| 2022-08-05 | -99.77 |
| 2022-08-04 | -99.77 |
| 2022-08-03 | -99.77 |
| 2022-08-02 | -99.77 |
| 2022-08-01 | -99.77 |
| 2022-07-29 | -99.77 |
| 2022-07-28 | -99.77 |
| 2022-07-27 | -99.77 |
| 2022-07-26 | -99.77 |
| 2022-07-25 | -99.77 |
| 2022-07-22 | -99.77 |
| 2022-07-21 | -99.77 |
| 2022-07-20 | -99.77 |
| 2022-07-19 | -99.77 |
| 2022-07-18 | -99.77 |
| 2022-07-15 | -99.77 |
| 2022-07-14 | -99.77 |
| 2022-07-13 | -99.77 |
| 2022-07-12 | -99.77 |
| 2022-07-11 | -99.77 |
| 2022-07-08 | -99.77 |
| 2022-07-07 | -99.77 |
| 2022-07-06 | -99.77 |
| 2022-07-05 | -99.77 |
| 2022-07-04 | -99.77 |
| 2022-06-30 | -99.77 |
| 2022-06-29 | -99.77 |
| 2022-06-28 | -99.77 |
| 2022-06-27 | -99.77 |
| 2022-06-24 | -99.77 |
| 2022-06-23 | -99.77 |
| 2022-06-22 | -99.77 |
| 2022-06-21 | -99.77 |
| 2022-06-20 | -99.77 |
| 2022-06-17 | -99.77 |
| 2022-06-16 | -99.77 |
| 2022-06-15 | -99.77 |
| 2022-06-14 | -99.77 |
| 2022-06-13 | -99.77 |
| 2022-06-10 | -99.77 |
| 2022-06-09 | -99.77 |
| 2022-06-08 | -99.77 |
| 2022-06-07 | -99.77 |
| 2022-06-06 | -99.77 |
| 2022-06-02 | -99.77 |
| 2022-06-01 | -99.77 |
| 2022-05-31 | -99.77 |
| 2022-05-30 | -99.77 |
| 2022-05-27 | -99.77 |
| 2022-05-26 | -99.77 |
| 2022-05-25 | -99.77 |
| 2022-05-24 | -99.77 |
| 2022-05-23 | -99.77 |
| 2022-05-20 | -99.77 |
| 2022-05-19 | -99.77 |
| 2022-05-18 | -99.77 |
| 2022-05-17 | -99.77 |
| 2022-05-16 | -99.77 |
| 2022-05-13 | -99.77 |
| 2022-05-12 | -99.77 |
| 2022-05-11 | -99.77 |
| 2022-05-10 | -99.77 |
| 2022-05-06 | -99.77 |
| 2022-05-05 | -99.77 |
| 2022-05-04 | -99.77 |
| 2022-05-03 | -99.77 |
| 2022-04-29 | -99.77 |
| 2022-04-28 | -99.77 |
| 2022-04-27 | -99.77 |
| 2022-04-26 | -99.77 |
| 2022-04-25 | -99.77 |
| 2022-04-22 | -99.77 |
| 2022-04-21 | -99.77 |
| 2022-04-20 | -99.77 |
| 2022-04-19 | -99.77 |
| 2022-04-14 | -99.77 |
| 2022-04-13 | -99.77 |
| 2022-04-12 | -99.77 |
| 2022-04-11 | -99.77 |
| 2022-04-08 | -99.77 |
| 2022-04-07 | -99.77 |
| 2022-04-06 | -99.77 |
| 2022-04-04 | -99.77 |
| 2022-04-01 | -99.77 |
| 2022-03-31 | -99.77 |
| 2022-03-30 | -99.77 |
| 2022-03-29 | -99.77 |
| 2022-03-28 | -99.77 |
| 2022-03-25 | -99.77 |
| 2022-03-24 | -99.77 |
| 2022-03-23 | -99.77 |
| 2022-03-22 | -99.77 |
| 2022-03-21 | -99.77 |
| 2022-03-18 | -99.77 |
| 2022-03-17 | -99.77 |
| 2022-03-16 | -99.77 |
| 2022-03-15 | -99.77 |
| 2022-03-14 | -99.77 |
| 2022-03-11 | -99.77 |
| 2022-03-10 | -99.77 |
| 2022-03-09 | -99.77 |
| 2022-03-08 | -99.77 |
| 2022-03-07 | -99.77 |
| 2022-03-04 | -99.77 |
| 2022-03-03 | -99.77 |
| 2022-03-02 | -99.77 |
| 2022-03-01 | -99.77 |
| 2022-02-28 | -99.77 |
| 2022-02-25 | -99.77 |
| 2022-02-24 | -99.77 |
| 2022-02-23 | -99.77 |
| 2022-02-22 | -99.77 |
| 2022-02-21 | -99.77 |
| 2022-02-18 | -99.77 |
| 2022-02-17 | -99.77 |
| 2022-02-16 | -99.77 |
| 2022-02-15 | -99.77 |
| 2022-02-14 | -99.77 |
| 2022-02-11 | -99.77 |
| 2022-02-10 | -99.80 |
| 2022-02-09 | -99.81 |
| 2022-02-08 | -99.79 |
| 2022-02-07 | -99.71 |
| 2022-02-04 | -99.71 |
| 2022-01-31 | -99.71 |
| 2022-01-28 | -99.71 |
| 2022-01-27 | -99.71 |
| 2022-01-26 | -99.68 |
| 2022-01-25 | -99.72 |
| 2022-01-24 | -99.55 |
| 2022-01-21 | -99.54 |
| 2022-01-20 | -99.53 |
| 2022-01-19 | -99.53 |
| 2022-01-18 | -99.54 |
| 2022-01-17 | -99.55 |
| 2022-01-14 | -99.55 |
| 2022-01-13 | -99.53 |
| 2022-01-12 | -99.53 |
| 2022-01-11 | -99.52 |
| 2022-01-10 | -99.52 |
| 2022-01-07 | -99.53 |
| 2022-01-06 | -99.51 |
| 2022-01-05 | -99.53 |
| 2022-01-04 | -99.45 |
| 2022-01-03 | -99.43 |
| 2021-12-31 | -99.40 |
| 2021-12-30 | -99.42 |
| 2021-12-29 | -99.43 |
| 2021-12-28 | -99.52 |
| 2021-12-24 | -99.51 |
| 2021-12-23 | -99.52 |
| 2021-12-22 | -99.53 |
| 2021-12-21 | -99.56 |
| 2021-12-20 | -99.59 |
| 2021-12-17 | -99.57 |
| 2021-12-16 | -99.55 |
| 2021-12-15 | -99.65 |
| 2021-12-14 | -99.66 |
| 2021-12-13 | -99.67 |
| 2021-12-10 | -99.67 |
| 2021-12-09 | -99.67 |
| 2021-12-08 | -99.68 |
| 2021-12-07 | -99.76 |
| 2021-12-06 | -99.79 |
| 2021-12-03 | -99.86 |
| 2021-12-02 | -99.86 |
| 2021-12-01 | -99.86 |
| 2021-11-30 | -99.86 |
| 2021-11-29 | -99.86 |
| 2021-11-26 | -99.86 |
| 2021-11-25 | -99.86 |
| 2021-11-24 | -99.86 |
| 2021-11-23 | -99.87 |
| 2021-11-22 | -99.87 |
| 2021-11-19 | -99.89 |
| 2021-11-18 | -99.88 |
| 2021-11-17 | -99.88 |
| 2021-11-16 | -99.85 |
| 2021-11-15 | -99.85 |
| 2021-11-12 | -99.84 |
| 2021-11-11 | -99.85 |
| 2021-11-10 | -99.85 |
| 2021-11-09 | -99.85 |
| 2021-11-08 | -99.85 |
| 2021-11-05 | -99.85 |
| 2021-11-04 | -99.88 |
| 2021-11-03 | -99.87 |
| 2021-11-02 | -99.88 |
| 2021-11-01 | -99.87 |
| 2021-10-29 | -99.89 |
| 2021-10-28 | -99.88 |
| 2021-10-27 | -99.89 |
| 2021-10-26 | -99.89 |
| 2021-10-25 | -99.88 |
| 2021-10-22 | -99.88 |
| 2021-10-21 | -99.88 |
| 2021-10-20 | -99.88 |
| 2021-10-19 | -99.86 |
| 2021-10-18 | -99.83 |
| 2021-10-15 | -99.83 |
| 2021-10-12 | -99.83 |
| 2021-10-11 | -99.84 |
| 2021-10-08 | -99.84 |
| 2021-10-07 | -99.82 |
| 2021-10-06 | -99.83 |
| 2021-10-05 | -99.82 |
| 2021-10-04 | -99.82 |
| 2021-09-30 | -99.81 |
| 2021-09-29 | -99.78 |
| 2021-09-28 | -99.79 |
| 2021-09-27 | -99.79 |
| 2021-09-24 | -99.76 |
| 2021-09-23 | -99.76 |
| 2021-09-21 | -99.76 |
| 2021-09-20 | -99.77 |
| 2021-09-17 | -99.72 |
| 2021-09-16 | -99.73 |
| 2021-09-15 | -99.73 |
| 2021-09-14 | -99.77 |
| 2021-09-13 | -99.79 |
| 2021-09-10 | -99.79 |
| 2021-09-09 | -99.79 |
| 2021-09-08 | -99.79 |
| 2021-09-07 | -99.79 |
| 2021-09-06 | -99.79 |
| 2021-09-03 | -99.79 |
| 2021-09-02 | -99.79 |
| 2021-09-01 | -99.79 |
| 2021-08-31 | -99.78 |
| 2021-08-30 | -99.79 |
| 2021-08-27 | -99.78 |
| 2021-08-26 | -99.79 |
| 2021-08-25 | -99.78 |
| 2021-08-24 | -99.78 |
| 2021-08-23 | -99.77 |
| 2021-08-20 | -99.79 |
| 2021-08-19 | -99.78 |
| 2021-08-18 | -99.77 |
| 2021-08-17 | -99.78 |
| 2021-08-16 | -99.78 |
| 2021-08-13 | -99.78 |
| 2021-08-12 | -99.77 |
| 2021-08-11 | -99.77 |
| 2021-08-10 | -99.79 |
| 2021-08-09 | -99.77 |
| 2021-08-06 | -99.78 |
| 2021-08-05 | -99.78 |
| 2021-08-04 | -99.78 |
| 2021-08-03 | -99.78 |
| 2021-08-02 | -99.78 |
| 2021-07-30 | -99.78 |
| 2021-07-29 | -99.78 |
| 2021-07-28 | -99.78 |
| 2021-07-27 | -99.77 |
| 2021-07-26 | -99.77 |
| 2021-07-23 | -99.77 |
| 2021-07-22 | -99.77 |
| 2021-07-21 | -99.77 |
| 2021-07-20 | -99.77 |
| 2021-07-19 | -99.76 |
| 2021-07-16 | -99.73 |
| 2021-07-15 | -99.71 |
| 2021-07-14 | -99.70 |
| 2021-07-13 | -99.71 |
| 2021-07-12 | -99.70 |
| 2021-07-09 | -99.70 |
| 2021-07-08 | -99.73 |
| 2021-07-07 | -99.70 |
| 2021-07-06 | -99.71 |
| 2021-07-05 | -99.77 |
| 2021-07-02 | -99.79 |
| 2021-06-30 | -99.79 |
| 2021-06-29 | -99.79 |
| 2021-06-28 | -99.79 |
| 2021-06-25 | -99.80 |
| 2021-06-24 | -99.79 |
| 2021-06-23 | -99.80 |
| 2021-06-22 | -99.79 |
| 2021-06-21 | -99.79 |
| 2021-06-18 | -99.79 |
| 2021-06-17 | -99.78 |
| 2021-06-16 | -99.79 |
| 2021-06-15 | -99.80 |
| 2021-06-11 | -99.79 |
| 2021-06-10 | -99.79 |
| 2021-06-09 | -99.80 |
| 2021-06-08 | -99.78 |
| 2021-06-07 | -99.78 |
| 2021-06-04 | -99.79 |
| 2021-06-03 | -99.78 |
| 2021-06-02 | -99.78 |
| 2021-06-01 | -99.78 |
| 2021-05-31 | -99.81 |
| 2021-05-28 | -99.75 |
| 2021-05-27 | -99.75 |
| 2021-05-26 | -99.62 |
| 2021-05-25 | -99.60 |
| 2021-05-24 | -99.57 |
| 2021-05-21 | -99.55 |
| 2021-05-20 | -99.54 |
| 2021-05-18 | -99.55 |
| 2021-05-17 | -99.52 |
| 2021-05-14 | -99.52 |
| 2021-05-13 | -99.51 |
| 2021-05-12 | -99.50 |
| 2021-05-11 | -99.50 |
| 2021-05-10 | -99.51 |
| 2021-05-07 | -99.51 |
| 2021-05-06 | -99.52 |
| 2021-05-05 | -99.51 |
| 2021-05-04 | -99.52 |
| 2021-05-03 | -99.49 |
| 2021-04-30 | -99.49 |
| 2021-04-29 | -99.49 |
| 2021-04-28 | -99.52 |
| 2021-04-27 | -99.53 |
| 2021-04-26 | -99.52 |
| 2021-04-23 | -99.52 |
| 2021-04-22 | -99.53 |
| 2021-04-21 | -99.50 |
| 2021-04-20 | -99.50 |
| 2021-04-19 | -99.48 |
| 2021-04-16 | -99.50 |
| 2021-04-15 | -99.50 |
| 2021-04-14 | -99.50 |
| 2021-04-13 | -99.50 |
| 2021-04-12 | -99.52 |
| 2021-04-09 | -99.50 |
| 2021-04-08 | -99.50 |
| 2021-04-07 | -99.50 |
| 2021-04-01 | -99.49 |
| 2021-03-31 | -99.49 |
| 2021-03-30 | -99.49 |
| 2021-03-29 | -99.48 |
| 2021-03-26 | -99.49 |
| 2021-03-25 | -99.48 |
| 2021-03-24 | -99.49 |
| 2021-03-23 | -99.52 |
| 2021-03-22 | -99.54 |
| 2021-03-19 | -99.52 |
| 2021-03-18 | -99.48 |
| 2021-03-17 | -99.46 |
| 2021-03-16 | -99.47 |
| 2021-03-15 | -99.44 |
| 2021-03-12 | -99.47 |
| 2021-03-11 | -99.59 |
| 2021-03-10 | -99.51 |
| 2021-03-09 | -99.49 |
| 2021-03-08 | -99.50 |
| 2021-03-05 | -99.47 |
| 2021-03-04 | -99.37 |
| 2021-03-03 | -99.39 |
| 2021-03-02 | -99.37 |
| 2021-03-01 | -99.35 |
| 2021-02-26 | -99.36 |
| 2021-02-25 | -99.44 |
| 2021-02-24 | -99.54 |
| 2021-02-23 | -99.46 |
| 2021-02-22 | -99.47 |
| 2021-02-19 | -99.47 |
| 2021-02-18 | -99.46 |
| 2021-02-17 | -99.45 |
| 2021-02-16 | -99.47 |
| 2021-02-11 | -99.50 |
| 2021-02-10 | -99.51 |
| 2021-02-09 | -99.44 |
| 2021-02-08 | -99.45 |
| 2021-02-05 | -99.45 |
| 2021-02-04 | -99.70 |
| 2021-02-03 | -99.76 |
| 2021-02-02 | -99.80 |
| 2021-02-01 | -99.80 |
| 2021-01-29 | -99.80 |
| 2021-01-28 | -99.80 |
| 2021-01-27 | -99.80 |
| 2021-01-26 | -99.79 |
| 2021-01-25 | -99.80 |
| 2021-01-22 | -99.80 |
| 2021-01-21 | -99.80 |
| 2021-01-20 | -99.80 |
| 2021-01-19 | -99.81 |
| 2021-01-18 | -99.81 |
| 2021-01-15 | -99.79 |
| 2021-01-14 | -99.78 |
| 2021-01-13 | -99.76 |
| 2021-01-12 | -99.73 |
| 2021-01-11 | -99.73 |
| 2021-01-08 | -99.72 |
| 2021-01-07 | -99.72 |
| 2021-01-06 | -99.70 |
| 2021-01-05 | -99.70 |
| 2021-01-04 | -99.71 |
| 2020-12-31 | -99.71 |
| 2020-12-30 | -99.70 |
| 2020-12-29 | -99.70 |
| 2020-12-28 | -99.68 |
| 2020-12-24 | -99.70 |
| 2020-12-23 | -99.70 |
| 2020-12-22 | -99.66 |
| 2020-12-21 | -99.71 |
| 2020-12-18 | -99.71 |
| 2020-12-17 | -99.71 |
| 2020-12-16 | -99.71 |
| 2020-12-15 | -99.71 |
| 2020-12-14 | -99.70 |
| 2020-12-11 | -99.72 |
| 2020-12-10 | -99.75 |
| 2020-12-09 | -99.75 |
| 2020-12-08 | -99.75 |
| 2020-12-07 | -99.71 |
| 2020-12-04 | -99.71 |
| 2020-12-03 | -99.74 |
| 2020-12-02 | -99.76 |
| 2020-12-01 | -99.75 |
| 2020-11-30 | -99.76 |
| 2020-11-27 | -99.72 |
| 2020-11-26 | -99.72 |
| 2020-11-25 | -99.70 |
| 2020-11-24 | -99.62 |
| 2020-11-23 | -99.57 |
| 2020-11-20 | -99.57 |
| 2020-11-19 | -99.64 |
| 2020-11-18 | -99.64 |
| 2020-11-17 | -99.64 |
| 2020-11-16 | -99.64 |
| 2020-11-13 | -99.64 |
| 2020-11-12 | -99.64 |
| 2020-11-11 | -99.64 |
| 2020-11-10 | -99.61 |
| 2020-11-09 | -99.61 |
| 2020-11-06 | -99.61 |
| 2020-11-05 | -99.61 |
| 2020-11-04 | -99.57 |
| 2020-11-03 | -99.57 |
| 2020-11-02 | -99.53 |
| 2020-10-30 | -99.57 |
| 2020-10-29 | -99.57 |
| 2020-10-28 | -99.50 |
| 2020-10-27 | -99.50 |
| 2020-10-23 | -99.43 |
| 2020-10-22 | -99.39 |
| 2020-10-21 | -99.46 |
| 2020-10-20 | -99.46 |
| 2020-10-19 | -99.43 |
| 2020-10-16 | -99.39 |
| 2020-10-15 | -99.39 |
| 2020-10-14 | -99.39 |
| 2020-10-12 | -99.39 |
| 2020-10-09 | -99.46 |
| 2020-10-08 | -99.43 |
| 2020-10-07 | -99.39 |
| 2020-10-06 | -99.39 |
| 2020-10-05 | -99.39 |
| 2020-09-30 | -99.36 |
| 2020-09-29 | -99.36 |
| 2020-09-28 | -99.36 |
| 2020-09-25 | -99.43 |
| 2020-09-24 | -99.36 |
| 2020-09-23 | -99.28 |
| 2020-09-22 | -99.28 |
| 2020-09-21 | -99.28 |
| 2020-09-18 | -97.35 |
| 2020-09-17 | -97.57 |
| 2020-09-16 | -98.07 |
| 2020-09-15 | -98.14 |
| 2020-09-14 | -97.99 |
| 2020-09-11 | -97.99 |
| 2020-09-10 | -98.03 |
| 2020-09-09 | -97.96 |
| 2020-09-08 | -97.92 |
| 2020-09-07 | -98.03 |
| 2020-09-04 | -98.07 |
| 2020-09-03 | -97.60 |
| 2020-09-02 | -97.42 |
| 2020-09-01 | -97.89 |
| 2020-08-31 | -98.39 |
| 2020-08-28 | -98.32 |
| 2020-08-27 | -98.32 |
| 2020-08-26 | -98.39 |
| 2020-08-25 | -98.25 |
| 2020-08-24 | -98.28 |
| 2020-08-21 | -98.32 |
| 2020-08-20 | -98.39 |
| 2020-08-19 | -98.07 |
| 2020-08-18 | -98.32 |
| 2020-08-17 | -98.25 |
| 2020-08-14 | -98.28 |
| 2020-08-13 | -98.28 |
| 2020-08-12 | -98.28 |
| 2020-08-11 | -98.10 |
| 2020-08-10 | -98.39 |
| 2020-08-07 | -98.57 |
| 2020-08-06 | -98.53 |
| 2020-08-05 | -98.39 |
| 2020-08-04 | -98.46 |
| 2020-08-03 | -98.46 |
| 2020-07-31 | -98.39 |
| 2020-07-30 | -98.57 |
| 2020-07-29 | -98.46 |
| 2020-07-28 | -98.57 |
| 2020-07-27 | -98.53 |
| 2020-07-24 | -98.53 |
| 2020-07-23 | -98.50 |
| 2020-07-22 | -98.39 |
| 2020-07-21 | -98.53 |
| 2020-07-20 | -98.50 |
| 2020-07-17 | -98.42 |
| 2020-07-16 | -98.39 |
| 2020-07-15 | -98.35 |
| 2020-07-14 | -98.32 |
| 2020-07-13 | -98.17 |
| 2020-07-10 | -98.28 |
| 2020-07-09 | -98.32 |
| 2020-07-08 | -98.10 |
| 2020-07-07 | -98.32 |
| 2020-07-06 | -98.10 |
| 2020-07-03 | -98.10 |
| 2020-07-02 | -97.99 |
| 2020-06-30 | -97.74 |
| 2020-06-29 | -97.39 |
| 2020-06-26 | -98.03 |
| 2020-06-24 | -98.60 |
| 2020-06-23 | -98.57 |
| 2020-06-22 | -98.57 |
| 2020-06-19 | -98.46 |
| 2020-06-18 | -98.50 |
| 2020-06-17 | -98.64 |
| 2020-06-16 | -98.60 |
| 2020-06-15 | -98.60 |
| 2020-06-12 | -98.46 |
| 2020-06-11 | -98.53 |
| 2020-06-10 | -98.46 |
| 2020-06-09 | -98.35 |
| 2020-06-08 | -98.39 |
| 2020-06-05 | -98.35 |
| 2020-06-04 | -98.32 |
| 2020-06-03 | -98.39 |
| 2020-06-02 | -98.46 |
| 2020-06-01 | -98.42 |
| 2020-05-29 | -98.21 |
| 2020-05-28 | -98.53 |
| 2020-05-27 | -98.28 |
| 2020-05-26 | -98.28 |
| 2020-05-25 | -98.39 |
| 2020-05-22 | -98.25 |
| 2020-05-21 | -97.89 |
| 2020-05-20 | -97.89 |
| 2020-05-19 | -97.92 |
| 2020-05-18 | -97.78 |
| 2020-05-15 | -97.74 |
| 2020-05-14 | -97.67 |
| 2020-05-13 | -97.67 |
| 2020-05-12 | -97.64 |
| 2020-05-11 | -97.67 |
| 2020-05-08 | -97.57 |
| 2020-05-07 | -97.49 |
| 2020-05-06 | -97.57 |
| 2020-05-05 | -97.53 |
| 2020-05-04 | -98.03 |
| 2020-04-29 | -98.50 |
| 2020-04-28 | -98.39 |
| 2020-04-27 | -98.42 |
| 2020-04-24 | -98.35 |
| 2020-04-23 | -98.35 |
| 2020-04-22 | -98.39 |
| 2020-04-21 | -98.57 |
| 2020-04-20 | -98.57 |
| 2020-04-17 | -98.46 |
| 2020-04-16 | -98.46 |
| 2020-04-15 | -98.39 |
| 2020-04-14 | -98.32 |
| 2020-04-09 | -98.21 |
| 2020-04-08 | -98.39 |
| 2020-04-07 | -98.28 |
| 2020-04-06 | -98.28 |
| 2020-04-03 | -98.35 |
| 2020-04-02 | -98.68 |
| 2020-04-01 | -98.71 |
| 2020-03-31 | -98.75 |
| 2020-03-30 | -98.57 |
| 2020-03-27 | -98.57 |
| 2020-03-26 | -98.64 |
| 2020-03-25 | -98.50 |
| 2020-03-24 | -98.50 |
| 2020-03-23 | -98.57 |
| 2020-03-20 | -98.39 |
| 2020-03-19 | -98.39 |
| 2020-03-18 | -98.35 |
| 2020-03-17 | -98.32 |
| 2020-03-16 | -98.28 |
| 2020-03-13 | -98.07 |
| 2020-03-12 | -97.85 |
| 2020-03-11 | -98.21 |
| 2020-03-10 | -98.21 |
| 2020-03-09 | -98.14 |
| 2020-03-06 | -98.14 |
| 2020-03-05 | -98.07 |
| 2020-03-04 | -97.99 |
| 2020-03-03 | -97.78 |
| 2020-03-02 | -97.64 |
| 2020-02-28 | -97.57 |
| 2020-02-27 | -97.49 |
| 2020-02-26 | -97.49 |
| 2020-02-25 | -97.67 |
| 2020-02-24 | -97.17 |
| 2020-02-21 | -96.53 |
| 2020-02-20 | -96.28 |
| 2020-02-19 | -96.20 |
| 2020-02-18 | -96.24 |
| 2020-02-17 | -96.24 |
| 2020-02-14 | -96.24 |
| 2020-02-13 | -96.17 |
| 2020-02-12 | -96.17 |
| 2020-02-11 | -95.95 |
| 2020-02-10 | -95.99 |
| 2020-02-07 | -96.06 |
| 2020-02-06 | -95.95 |
| 2020-02-05 | -95.92 |
| 2020-02-04 | -95.88 |
| 2020-02-03 | -95.70 |
| 2020-01-31 | -95.67 |
| 2020-01-30 | -95.67 |
| 2020-01-29 | -95.56 |
| 2020-01-24 | -95.67 |
| 2020-01-23 | -95.67 |
| 2020-01-22 | -95.67 |
| 2020-01-21 | -95.70 |
| 2020-01-20 | -95.63 |
| 2020-01-17 | -95.42 |
| 2020-01-16 | -95.56 |
| 2020-01-15 | -95.67 |
| 2020-01-14 | -95.63 |
| 2020-01-13 | -95.60 |
| 2020-01-10 | -95.85 |
| 2020-01-09 | -95.67 |
| 2020-01-08 | -95.70 |
| 2020-01-07 | -95.70 |
| 2020-01-06 | -95.56 |
| 2020-01-03 | -95.56 |
| 2020-01-02 | -95.60 |
| 2019-12-31 | -95.52 |
| 2019-12-30 | -95.45 |
| 2019-12-27 | -95.38 |
| 2019-12-24 | -95.42 |
| 2019-12-23 | -95.38 |
| 2019-12-20 | -95.49 |
| 2019-12-19 | -95.52 |
| 2019-12-18 | -95.45 |
| 2019-12-17 | -95.45 |
| 2019-12-16 | -95.38 |
| 2019-12-13 | -95.52 |
| 2019-12-12 | -95.38 |
| 2019-12-11 | -95.45 |
| 2019-12-10 | -95.38 |
| 2019-12-09 | -95.42 |
| 2019-12-06 | -95.31 |
| 2019-12-05 | -95.35 |
| 2019-12-04 | -95.24 |
| 2019-12-03 | -95.20 |
| 2019-12-02 | -95.52 |
| 2019-11-29 | -95.67 |
| 2019-11-28 | -95.45 |
| 2019-11-27 | -95.42 |
| 2019-11-26 | -95.60 |
| 2019-11-25 | -95.49 |
| 2019-11-22 | -95.49 |
| 2019-11-21 | -95.52 |
| 2019-11-20 | -95.52 |
| 2019-11-19 | -95.35 |
| 2019-11-18 | -95.49 |
| 2019-11-15 | -95.92 |
| 2019-11-14 | -95.74 |
| 2019-11-13 | -95.42 |
| 2019-11-12 | -95.20 |
| 2019-11-11 | -94.99 |
| 2019-11-08 | -94.99 |
| 2019-11-07 | -94.99 |
| 2019-11-06 | -94.74 |
| 2019-11-05 | -94.84 |
| 2019-11-04 | -94.92 |
| 2019-11-01 | -94.63 |
| 2019-10-31 | -94.41 |
| 2019-10-30 | -94.63 |
| 2019-10-29 | -94.63 |
| 2019-10-28 | -94.49 |
| 2019-10-25 | -94.24 |
| 2019-10-24 | -94.06 |
| 2019-10-23 | -94.27 |
| 2019-10-22 | -93.91 |
| 2019-10-21 | -93.91 |
| 2019-10-18 | -93.98 |
| 2019-10-17 | -93.88 |
| 2019-10-16 | -93.98 |
| 2019-10-15 | -93.95 |
| 2019-10-14 | -93.98 |
| 2019-10-11 | -94.06 |
| 2019-10-10 | -94.02 |
| 2019-10-09 | -93.95 |
| 2019-10-08 | -93.95 |
| 2019-10-04 | -93.95 |
| 2019-10-03 | -93.91 |
| 2019-10-02 | -93.88 |
| 2019-09-30 | -93.73 |
| 2019-09-27 | -94.09 |
| 2019-09-26 | -94.20 |
| 2019-09-25 | -94.34 |
| 2019-09-24 | -94.41 |
| 2019-09-23 | -94.38 |
| 2019-09-20 | -94.20 |
| 2019-09-19 | -94.31 |
| 2019-09-18 | -95.13 |
| 2019-09-17 | -95.63 |
| 2019-09-16 | -95.67 |
| 2019-09-13 | -95.70 |
| 2019-09-12 | -95.60 |
| 2019-09-11 | -95.42 |
| 2019-09-10 | -95.09 |
| 2019-09-09 | -95.09 |
| 2019-09-06 | -94.81 |
| 2019-09-05 | -94.66 |
| 2019-09-04 | -94.70 |
| 2019-09-03 | -94.63 |
| 2019-09-02 | -95.20 |
| 2019-08-30 | -95.31 |
| 2019-08-29 | -95.20 |
| 2019-08-28 | -94.56 |
| 2019-08-27 | -94.16 |
| 2019-08-26 | -94.06 |
| 2019-08-23 | -93.81 |
| 2019-08-22 | -93.66 |
| 2019-08-21 | -93.77 |
| 2019-08-20 | -93.95 |
| 2019-08-19 | -95.02 |
| 2019-08-16 | -95.27 |
| 2019-08-15 | -95.09 |
| 2019-08-14 | -95.49 |
| 2019-08-13 | -96.46 |
| 2019-08-12 | -96.46 |
| 2019-08-09 | -96.38 |
| 2019-08-08 | -96.56 |
| 2019-08-07 | -96.78 |
| 2019-08-06 | -96.99 |
| 2019-08-05 | -97.06 |
| 2019-08-02 | -97.24 |
| 2019-08-01 | -97.39 |
| 2019-07-31 | -97.39 |
| 2019-07-30 | -97.39 |
| 2019-07-29 | -97.39 |
| 2019-07-26 | -97.39 |
| 2019-07-25 | -97.24 |
| 2019-07-24 | -97.31 |
| 2019-07-23 | -97.49 |
| 2019-07-22 | -97.74 |
| 2019-07-19 | -97.49 |
| 2019-07-18 | -97.49 |
| 2019-07-17 | -97.49 |
| 2019-07-16 | -97.49 |
| 2019-07-15 | -97.31 |
| 2019-07-12 | -97.14 |
| 2019-07-11 | -97.35 |
| 2019-07-10 | -97.35 |
| 2019-07-09 | -97.31 |
| 2019-07-08 | -97.17 |
| 2019-07-05 | -96.96 |
| 2019-07-04 | -97.14 |
| 2019-07-03 | -97.06 |
| 2019-07-02 | -97.03 |
| 2019-06-28 | -96.92 |
| 2019-06-27 | -96.85 |
| 2019-06-26 | -97.31 |
| 2019-06-25 | -96.99 |
| 2019-06-24 | -97.74 |
| 2019-06-21 | -97.85 |
| 2019-06-20 | -97.85 |
| 2019-06-19 | -97.85 |
| 2019-06-18 | -97.64 |
| 2019-06-17 | -96.99 |
| 2019-06-14 | -96.96 |
| 2019-06-13 | -96.92 |
| 2019-06-12 | -96.88 |
| 2019-06-11 | -96.85 |
| 2019-06-10 | -96.85 |
| 2019-06-06 | -96.88 |
| 2019-06-05 | -96.81 |
| 2019-06-04 | -96.81 |
| 2019-06-03 | -96.92 |
| 2019-05-31 | -96.85 |
| 2019-05-30 | -96.85 |
| 2019-05-29 | -96.85 |
| 2019-05-28 | -96.78 |
| 2019-05-27 | -96.78 |
| 2019-05-24 | -96.78 |
| 2019-05-23 | -96.78 |
| 2019-05-22 | -96.81 |
| 2019-05-21 | -96.81 |
| 2019-05-20 | -96.78 |
| 2019-05-17 | -96.78 |
| 2019-05-16 | -96.78 |
| 2019-05-15 | -96.78 |
| 2019-05-14 | -96.74 |
| 2019-05-10 | -96.74 |
| 2019-05-09 | -96.67 |
| 2019-05-08 | -96.78 |
| 2019-05-07 | -96.71 |
| 2019-05-06 | -96.78 |
| 2019-05-03 | -96.78 |
| 2019-05-02 | -96.78 |
| 2019-04-30 | -96.78 |
| 2019-04-29 | -96.78 |
| 2019-04-26 | -96.78 |
| 2019-04-25 | -96.78 |
| 2019-04-24 | -96.78 |
| 2019-04-23 | -96.74 |
| 2019-04-18 | -96.74 |
| 2019-04-17 | -96.67 |
| 2019-04-16 | -96.71 |
| 2019-04-15 | -96.71 |
| 2019-04-12 | -96.71 |
| 2019-04-11 | -96.71 |
| 2019-04-10 | -96.60 |
| 2019-04-09 | -96.20 |
| 2019-04-08 | -96.31 |
| 2019-04-04 | -96.35 |
| 2019-04-03 | -96.38 |
| 2019-04-02 | -96.20 |
| 2019-04-01 | -96.20 |
| 2019-03-29 | -96.42 |
| 2019-03-28 | -96.38 |
| 2019-03-27 | -96.38 |
| 2019-03-26 | -96.38 |
| 2019-03-25 | -96.24 |
| 2019-03-22 | -96.13 |
| 2019-03-21 | -96.24 |
| 2019-03-20 | -96.13 |
| 2019-03-19 | -96.13 |
| 2019-03-18 | -96.31 |
| 2019-03-15 | -96.13 |
| 2019-03-14 | -96.06 |
| 2019-03-13 | -96.13 |
| 2019-03-12 | -96.13 |
| 2019-03-11 | -96.35 |
| 2019-03-08 | -96.60 |
| 2019-03-07 | -96.53 |
| 2019-03-06 | -96.63 |
| 2019-03-05 | -96.49 |
| 2019-03-04 | -96.46 |
| 2019-03-01 | -96.46 |
| 2019-02-28 | -96.17 |
| 2019-02-27 | -96.49 |
| 2019-02-26 | -96.46 |
| 2019-02-25 | -96.49 |
| 2019-02-22 | -96.38 |
| 2019-02-21 | -96.38 |
| 2019-02-20 | -96.42 |
| 2019-02-19 | -96.38 |
| 2019-02-18 | -96.38 |
| 2019-02-15 | -96.35 |
| 2019-02-14 | -96.35 |
| 2019-02-13 | -96.31 |
| 2019-02-12 | -96.10 |
| 2019-02-11 | -96.31 |
| 2019-02-08 | -96.06 |
| 2019-02-04 | -96.06 |
| 2019-02-01 | -96.06 |
| 2019-01-31 | -96.06 |
| 2019-01-30 | -95.85 |
| 2019-01-29 | -96.20 |
| 2019-01-28 | -96.03 |
| 2019-01-25 | -95.95 |
| 2019-01-24 | -95.74 |
| 2019-01-23 | -95.70 |
| 2019-01-22 | -96.28 |
| 2019-01-21 | -96.28 |
| 2019-01-18 | -96.31 |
| 2019-01-17 | -96.28 |
| 2019-01-16 | -96.31 |
| 2019-01-15 | -96.17 |
| 2019-01-14 | -95.92 |
| 2019-01-11 | -95.99 |
| 2019-01-10 | -95.99 |
| 2019-01-09 | -95.88 |
| 2019-01-08 | -95.70 |
| 2019-01-07 | -95.56 |
| 2019-01-04 | -95.45 |
| 2019-01-03 | -95.20 |
| 2019-01-02 | -95.20 |
| 2018-12-31 | -95.17 |
| 2018-12-28 | -95.70 |
| 2018-12-27 | -95.70 |
| 2018-12-24 | -95.49 |
| 2018-12-21 | -95.88 |
| 2018-12-20 | -96.17 |
| 2018-12-19 | -95.49 |
| 2018-12-18 | -95.42 |
| 2018-12-17 | -95.42 |
| 2018-12-14 | -95.31 |
| 2018-12-13 | -95.56 |
| 2018-12-12 | -95.31 |
| 2018-12-11 | -95.20 |
| 2018-12-10 | -95.17 |
| 2018-12-07 | -95.17 |
| 2018-12-06 | -95.52 |
| 2018-12-05 | -95.81 |
| 2018-12-04 | -95.92 |
| 2018-12-03 | -96.10 |
| 2018-11-30 | -96.06 |
| 2018-11-29 | -96.03 |
| 2018-11-28 | -95.85 |
| 2018-11-27 | -95.81 |
| 2018-11-26 | -95.77 |
| 2018-11-23 | -95.70 |
| 2018-11-22 | -95.70 |
| 2018-11-21 | -95.67 |
| 2018-11-20 | -95.67 |
| 2018-11-19 | -95.67 |
| 2018-11-16 | -95.63 |
| 2018-11-15 | -95.60 |
| 2018-11-14 | -95.60 |
| 2018-11-13 | -95.45 |
| 2018-11-12 | -95.42 |
| 2018-11-09 | -95.42 |
| 2018-11-08 | -95.42 |
| 2018-11-07 | -95.42 |
| 2018-11-06 | -95.17 |
| 2018-11-05 | -94.99 |
| 2018-11-02 | -94.34 |
| 2018-11-01 | -94.34 |
| 2018-10-31 | -94.63 |
| 2018-10-30 | -95.42 |
| 2018-10-29 | -95.02 |
| 2018-10-26 | -95.02 |
| 2018-10-25 | -95.35 |
| 2018-10-24 | -94.92 |
| 2018-10-23 | -94.74 |
| 2018-10-22 | -94.63 |
| 2018-10-19 | -94.63 |
| 2018-10-18 | -94.59 |
| 2018-10-16 | -94.06 |
| 2018-10-15 | -94.59 |
| 2018-10-12 | -94.56 |
| 2018-10-11 | -94.63 |
| 2018-10-10 | -94.31 |
| 2018-10-09 | -93.98 |
| 2018-10-08 | -94.27 |
| 2018-10-05 | -93.98 |
| 2018-10-04 | -93.73 |
| 2018-10-03 | -93.98 |
| 2018-10-02 | -93.91 |
| 2018-09-28 | -93.91 |
| 2018-09-27 | -93.73 |
| 2018-09-26 | -93.55 |
| 2018-09-24 | -93.63 |
| 2018-09-21 | -93.55 |
| 2018-09-20 | -93.27 |
| 2018-09-19 | -93.55 |
| 2018-09-18 | -93.16 |
| 2018-09-17 | -92.91 |
| 2018-09-14 | -93.45 |
| 2018-09-13 | -93.48 |
| 2018-09-12 | -93.34 |
| 2018-09-11 | -93.55 |
| 2018-09-10 | -93.55 |
| 2018-09-07 | -93.55 |
| 2018-09-06 | -92.62 |
| 2018-09-05 | -91.59 |
| 2018-09-04 | -91.66 |
| 2018-09-03 | -91.55 |
| 2018-08-31 | -91.44 |
| 2018-08-30 | -91.66 |
| 2018-08-29 | -91.41 |
| 2018-08-28 | -91.66 |
| 2018-08-27 | -91.16 |
| 2018-08-24 | -91.16 |
| 2018-08-23 | -91.16 |
| 2018-08-22 | -91.16 |
| 2018-08-21 | -91.16 |
| 2018-08-20 | -91.16 |
| 2018-08-17 | -91.16 |
| 2018-08-16 | -91.12 |
| 2018-08-15 | -90.87 |
| 2018-08-14 | -91.05 |
| 2018-08-13 | -90.87 |
| 2018-08-10 | -90.69 |
| 2018-08-09 | -91.12 |
| 2018-08-08 | -91.12 |
| 2018-08-07 | -91.08 |
| 2018-08-06 | -91.12 |
| 2018-08-03 | -91.16 |
| 2018-08-02 | -91.05 |
| 2018-08-01 | -91.16 |
| 2018-07-31 | -91.16 |
| 2018-07-30 | -91.12 |
| 2018-07-27 | -91.19 |
| 2018-07-26 | -91.23 |
| 2018-07-25 | -91.12 |
| 2018-07-24 | -91.08 |
| 2018-07-23 | -91.08 |
| 2018-07-20 | -91.05 |
| 2018-07-19 | -91.16 |
| 2018-07-18 | -91.41 |
| 2018-07-17 | -91.41 |
| 2018-07-16 | -91.23 |
| 2018-07-13 | -91.33 |
| 2018-07-12 | -91.55 |
| 2018-07-11 | -91.37 |
| 2018-07-10 | -91.30 |
| 2018-07-09 | -91.19 |
| 2018-07-06 | -91.12 |
| 2018-07-05 | -91.23 |
| 2018-07-04 | -91.23 |
| 2018-07-03 | -91.41 |
| 2018-06-29 | -91.08 |
| 2018-06-28 | -91.41 |
| 2018-06-27 | -91.19 |
| 2018-06-26 | -91.26 |
| 2018-06-25 | -91.23 |
| 2018-06-22 | -91.08 |
| 2018-06-21 | -91.05 |
| 2018-06-20 | -91.08 |
| 2018-06-19 | -91.37 |
| 2018-06-15 | -91.30 |
| 2018-06-14 | -90.51 |
| 2018-06-13 | -90.69 |
| 2018-06-12 | -90.87 |
| 2018-06-11 | -91.05 |
| 2018-06-08 | -90.87 |
| 2018-06-07 | -91.05 |
| 2018-06-06 | -91.33 |
| 2018-06-05 | -91.69 |
| 2018-06-04 | -91.73 |
| 2018-06-01 | -91.44 |
| 2018-05-31 | -91.41 |
| 2018-05-30 | -91.98 |
| 2018-05-29 | -91.76 |
| 2018-05-28 | -91.94 |
| 2018-05-25 | -91.76 |
| 2018-05-24 | -91.12 |
| 2018-05-23 | -91.66 |
| 2018-05-21 | -91.26 |
| 2018-05-18 | -91.30 |
| 2018-05-17 | -91.69 |
| 2018-05-16 | -91.19 |
| 2018-05-15 | -91.19 |
| 2018-05-14 | -91.05 |
| 2018-05-11 | -91.05 |
| 2018-05-10 | -91.05 |
| 2018-05-09 | -91.05 |
| 2018-05-08 | -90.87 |
| 2018-05-07 | -90.87 |
| 2018-05-04 | -90.69 |
| 2018-05-03 | -90.69 |
| 2018-05-02 | -90.51 |
| 2018-04-30 | -89.97 |
| 2018-04-27 | -90.33 |
| 2018-04-26 | -90.33 |
| 2018-04-25 | -90.33 |
| 2018-04-24 | -90.15 |
| 2018-04-23 | -90.87 |
| 2018-04-20 | -90.33 |
| 2018-04-19 | -90.33 |
| 2018-04-18 | -90.51 |
| 2018-04-17 | -90.33 |
| 2018-04-16 | -90.15 |
| 2018-04-13 | -90.15 |
| 2018-04-12 | -90.87 |
| 2018-04-11 | -90.33 |
| 2018-04-10 | -90.33 |
| 2018-04-09 | -90.15 |
| 2018-04-06 | -90.15 |
| 2018-04-04 | -90.33 |
| 2018-04-03 | -89.97 |
| 2018-03-29 | -89.97 |
| 2018-03-28 | -90.15 |
| 2018-03-27 | -90.15 |
| 2018-03-26 | -90.69 |
| 2018-03-23 | -91.05 |
| 2018-03-22 | -90.51 |
| 2018-03-21 | -90.51 |
| 2018-03-20 | -90.51 |
| 2018-03-19 | -90.33 |
| 2018-03-16 | -90.33 |
| 2018-03-15 | -90.33 |
| 2018-03-14 | -90.69 |
| 2018-03-13 | -90.51 |
| 2018-03-12 | -90.51 |
| 2018-03-09 | -90.33 |
| 2018-03-08 | -90.69 |
| 2018-03-07 | -90.69 |
| 2018-03-06 | -90.69 |
| 2018-03-05 | -90.51 |
| 2018-03-02 | -90.51 |
| 2018-03-01 | -90.51 |
| 2018-02-28 | -90.33 |
| 2018-02-27 | -90.33 |
| 2018-02-26 | -90.15 |
| 2018-02-23 | -89.62 |
| 2018-02-22 | -89.62 |
| 2018-02-21 | -89.79 |
| 2018-02-20 | -89.97 |
| 2018-02-15 | -89.62 |
| 2018-02-14 | -89.97 |
| 2018-02-13 | -90.15 |
| 2018-02-12 | -90.69 |
| 2018-02-09 | -90.69 |
| 2018-02-08 | -90.51 |
| 2018-02-07 | -90.15 |
| 2018-02-06 | -90.69 |
| 2018-02-05 | -89.79 |
| 2018-02-02 | -90.51 |
| 2018-02-01 | -90.51 |
| 2018-01-31 | -90.69 |
| 2018-01-30 | -90.69 |
| 2018-01-29 | -90.33 |
| 2018-01-26 | -90.15 |
| 2018-01-25 | -90.15 |
| 2018-01-24 | -89.97 |
| 2018-01-23 | -89.97 |
| 2018-01-22 | -89.62 |
| 2018-01-19 | -89.44 |
| 2018-01-18 | -89.79 |
| 2018-01-17 | -90.15 |
| 2018-01-16 | -89.97 |
| 2018-01-15 | -90.87 |
| 2018-01-12 | -90.33 |
| 2018-01-11 | -90.33 |
| 2018-01-10 | -90.33 |
| 2018-01-09 | -89.97 |
| 2018-01-08 | -89.97 |
| 2018-01-05 | -90.15 |
| 2018-01-04 | -90.51 |
| 2018-01-03 | -91.05 |
| 2018-01-02 | -90.87 |
| 2017-12-29 | -90.69 |
| 2017-12-28 | -90.51 |
| 2017-12-27 | -90.15 |
| 2017-12-22 | -89.62 |
| 2017-12-21 | -89.44 |
| 2017-12-20 | -89.79 |
| 2017-12-19 | -89.62 |
| 2017-12-18 | -89.62 |
| 2017-12-15 | -89.79 |
| 2017-12-14 | -89.97 |
| 2017-12-13 | -90.15 |
| 2017-12-12 | -89.97 |
| 2017-12-11 | -90.15 |
| 2017-12-08 | -89.97 |
| 2017-12-07 | -89.97 |
| 2017-12-06 | -90.87 |
| 2017-12-05 | -89.97 |
| 2017-12-04 | -89.26 |
| 2017-12-01 | -89.26 |
| 2017-11-30 | -89.62 |
| 2017-11-29 | -89.97 |
| 2017-11-28 | -90.69 |
| 2017-11-27 | -90.69 |
| 2017-11-24 | -90.51 |
| 2017-11-23 | -91.94 |
| 2017-11-22 | -91.98 |
| 2017-11-21 | -92.37 |
| 2017-11-20 | -91.91 |
| 2017-11-17 | -91.98 |
| 2017-11-16 | -91.94 |
| 2017-11-15 | -91.66 |
| 2017-11-14 | -91.41 |
| 2017-11-13 | -91.05 |
| 2017-11-10 | -91.51 |
| 2017-11-09 | -91.51 |
| 2017-11-08 | -91.26 |
| 2017-11-07 | -91.44 |
| 2017-11-06 | -91.41 |
| 2017-11-03 | -91.05 |
| 2017-11-02 | -91.76 |
| 2017-11-01 | -91.91 |
| 2017-10-31 | -92.84 |
| 2017-10-30 | -93.27 |
| 2017-10-27 | -93.30 |
| 2017-10-26 | -93.38 |
| 2017-10-25 | -93.55 |
| 2017-10-24 | -93.45 |
| 2017-10-23 | -93.38 |
| 2017-10-20 | -93.38 |
| 2017-10-19 | -93.38 |
| 2017-10-18 | -93.41 |
| 2017-10-17 | -93.38 |
| 2017-10-16 | -93.23 |
| 2017-10-13 | -92.77 |
| 2017-10-12 | -93.02 |
| 2017-10-11 | -92.95 |
| 2017-10-10 | -92.95 |
| 2017-10-09 | -93.09 |
| 2017-10-06 | -93.02 |
| 2017-10-04 | -93.20 |
| 2017-10-03 | -93.20 |
| 2017-09-29 | -93.20 |
| 2017-09-28 | -93.23 |
| 2017-09-27 | -93.20 |
| 2017-09-26 | -93.38 |
| 2017-09-25 | -93.38 |
| 2017-09-22 | -93.23 |
| 2017-09-21 | -93.38 |
| 2017-09-20 | -93.20 |
| 2017-09-19 | -93.55 |
| 2017-09-18 | -93.84 |
| 2017-09-15 | -93.84 |
| 2017-09-14 | -93.84 |
| 2017-09-13 | -93.91 |
| 2017-09-12 | -93.84 |
| 2017-09-11 | -93.95 |
| 2017-09-08 | -93.81 |
| 2017-09-07 | -93.84 |
| 2017-09-06 | -93.73 |
| 2017-09-05 | -93.73 |
| 2017-09-04 | -92.98 |
| 2017-09-01 | -92.84 |
| 2017-08-31 | -92.48 |
| 2017-08-30 | -92.44 |
| 2017-08-29 | -92.48 |
| 2017-08-28 | -92.44 |
| 2017-08-25 | -92.37 |
| 2017-08-24 | -92.48 |
| 2017-08-22 | -92.41 |
| 2017-08-21 | -92.52 |
| 2017-08-18 | -92.55 |
| 2017-08-17 | -92.48 |
| 2017-08-16 | -92.27 |
| 2017-08-15 | -92.01 |
| 2017-08-14 | -91.84 |
| 2017-08-11 | -91.98 |
| 2017-08-10 | -92.44 |
| 2017-08-09 | -91.98 |
| 2017-08-08 | -92.66 |
| 2017-08-07 | -92.70 |
| 2017-08-04 | -92.84 |
| 2017-08-03 | -92.73 |
| 2017-08-02 | -92.84 |
| 2017-08-01 | -92.87 |
| 2017-07-31 | -92.84 |
| 2017-07-28 | -92.84 |
| 2017-07-27 | -92.77 |
| 2017-07-26 | -92.84 |
| 2017-07-25 | -92.84 |
| 2017-07-24 | -92.84 |
| 2017-07-21 | -92.84 |
| 2017-07-20 | -92.70 |
| 2017-07-19 | -92.73 |
| 2017-07-18 | -92.84 |
| 2017-07-17 | -93.30 |
| 2017-07-14 | -93.09 |
| 2017-07-13 | -93.52 |
| 2017-07-12 | -93.84 |
| 2017-07-11 | -93.95 |
| 2017-07-10 | -93.98 |
| 2017-07-07 | -93.91 |
| 2017-07-06 | -93.95 |
| 2017-07-05 | -93.88 |
| 2017-07-04 | -93.73 |
| 2017-07-03 | -94.13 |
| 2017-06-30 | -93.73 |
| 2017-06-29 | -93.81 |
| 2017-06-28 | -93.63 |
| 2017-06-27 | -92.59 |
| 2017-06-26 | -92.41 |
| 2017-06-23 | -92.70 |
| 2017-06-22 | -92.73 |
| 2017-06-21 | -93.09 |
| 2017-06-20 | -92.95 |
| 2017-06-19 | -93.12 |
| 2017-06-16 | -93.09 |
| 2017-06-15 | -93.05 |
| 2017-06-14 | -93.23 |
| 2017-06-13 | -92.87 |
| 2017-06-12 | -93.20 |
| 2017-06-09 | -92.84 |
| 2017-06-08 | -92.77 |
| 2017-06-07 | -92.84 |
| 2017-06-06 | -93.20 |
| 2017-06-05 | -94.34 |
| 2017-06-02 | -94.45 |
| 2017-06-01 | -93.91 |
| 2017-05-31 | -93.63 |
| 2017-05-29 | -92.87 |
| 2017-05-26 | -92.77 |
| 2017-05-25 | -92.91 |
| 2017-05-24 | -93.02 |
| 2017-05-23 | -92.91 |
| 2017-05-22 | -92.98 |
| 2017-05-19 | -93.02 |
| 2017-05-18 | -93.38 |
| 2017-05-17 | -92.77 |
| 2017-05-16 | -92.84 |
| 2017-05-15 | -92.87 |
| 2017-05-12 | -93.91 |
| 2017-05-11 | -93.88 |
| 2017-05-10 | -93.88 |
| 2017-05-09 | -93.98 |
| 2017-05-08 | -94.20 |
| 2017-05-05 | -93.91 |
| 2017-05-04 | -93.95 |
| 2017-05-02 | -94.20 |
| 2017-04-28 | -94.09 |
| 2017-04-27 | -94.20 |
| 2017-04-26 | -93.98 |
| 2017-04-25 | -93.81 |
| 2017-04-24 | -93.81 |
| 2017-04-21 | -93.73 |
| 2017-04-20 | -93.02 |
| 2017-04-19 | -92.84 |
| 2017-04-18 | -92.48 |
| 2017-04-13 | -93.02 |
| 2017-04-12 | -93.55 |
| 2017-04-11 | -93.88 |
| 2017-04-10 | -94.02 |
| 2017-04-07 | -94.74 |
| 2017-04-06 | -94.77 |
| 2017-04-05 | -94.99 |
| 2017-04-03 | -95.06 |
| 2017-03-31 | -94.74 |
| 2017-03-30 | -94.84 |
| 2017-03-29 | -95.02 |
| 2017-03-28 | -94.88 |
| 2017-03-27 | -94.95 |
| 2017-03-24 | -95.13 |
| 2017-03-23 | -95.06 |
| 2017-03-22 | -95.27 |
| 2017-03-21 | -95.13 |
| 2017-03-20 | -95.27 |
| 2017-03-17 | -95.27 |
| 2017-03-16 | -95.20 |
| 2017-03-15 | -95.35 |
| 2017-03-14 | -95.17 |
| 2017-03-13 | -95.24 |
| 2017-03-10 | -95.52 |
| 2017-03-09 | -95.49 |
| 2017-03-08 | -95.70 |
| 2017-03-07 | -95.70 |
| 2017-03-06 | -95.67 |
| 2017-03-03 | -95.52 |
| 2017-03-02 | -95.56 |
| 2017-03-01 | -95.74 |
| 2017-02-28 | -95.63 |
| 2017-02-27 | -95.60 |
| 2017-02-24 | -95.60 |
| 2017-02-23 | -95.63 |
| 2017-02-22 | -95.56 |
| 2017-02-21 | -95.70 |
| 2017-02-20 | -95.63 |
| 2017-02-17 | -95.67 |
| 2017-02-16 | -95.63 |
| 2017-02-15 | -95.60 |
| 2017-02-14 | -95.52 |
| 2017-02-13 | -95.60 |
| 2017-02-10 | -95.38 |
| 2017-02-09 | -95.56 |
| 2017-02-08 | -95.70 |
| 2017-02-07 | -95.77 |
| 2017-02-06 | -95.81 |
| 2017-02-03 | -95.67 |
| 2017-02-02 | -95.67 |
| 2017-02-01 | -95.63 |
| 2017-01-27 | -95.56 |
| 2017-01-26 | -95.56 |
| 2017-01-25 | -95.42 |
| 2017-01-24 | -95.67 |
| 2017-01-23 | -95.67 |
| 2017-01-20 | -95.60 |
| 2017-01-19 | -95.70 |
| 2017-01-18 | -95.60 |
| 2017-01-17 | -95.60 |
| 2017-01-16 | -95.52 |
| 2017-01-13 | -95.70 |
| 2017-01-12 | -95.56 |
| 2017-01-11 | -95.42 |
| 2017-01-10 | -95.56 |
| 2017-01-09 | -95.52 |
| 2017-01-06 | -95.49 |
| 2017-01-05 | -95.52 |
| 2017-01-04 | -95.38 |
| 2017-01-03 | -95.35 |
| 2016-12-30 | -95.27 |
| 2016-12-29 | -95.13 |
| 2016-12-28 | -95.17 |
| 2016-12-23 | -95.17 |
| 2016-12-22 | -95.27 |
| 2016-12-21 | -95.17 |
| 2016-12-20 | -95.13 |
| 2016-12-19 | -95.17 |
| 2016-12-16 | -95.17 |
| 2016-12-15 | -95.27 |
| 2016-12-14 | -95.13 |
| 2016-12-13 | -95.20 |
| 2016-12-12 | -95.09 |
| 2016-12-09 | -95.09 |
| 2016-12-08 | -95.13 |
| 2016-12-07 | -95.52 |
| 2016-12-06 | -95.56 |
| 2016-12-05 | -95.52 |
| 2016-12-02 | -95.52 |
| 2016-12-01 | -95.49 |
| 2016-11-30 | -95.38 |
| 2016-11-29 | -95.45 |
| 2016-11-28 | -95.49 |
| 2016-11-25 | -95.27 |
| 2016-11-24 | -95.31 |
| 2016-11-23 | -95.31 |
| 2016-11-22 | -95.27 |
| 2016-11-21 | -95.27 |
| 2016-11-18 | -95.24 |
| 2016-11-17 | -95.24 |
| 2016-11-16 | -95.02 |
| 2016-11-15 | -94.95 |
| 2016-11-14 | -95.56 |
| 2016-11-11 | -95.35 |
| 2016-11-10 | -95.31 |
| 2016-11-09 | -95.35 |
| 2016-11-08 | -95.31 |
| 2016-11-07 | -95.20 |
| 2016-11-04 | -95.17 |
| 2016-11-03 | -94.88 |
| 2016-11-02 | -94.74 |
| 2016-11-01 | -94.95 |
| 2016-10-31 | -95.24 |
| 2016-10-28 | -95.35 |
| 2016-10-27 | -95.17 |
| 2016-10-26 | -94.81 |
| 2016-10-25 | -94.70 |
| 2016-10-24 | -94.74 |
| 2016-10-20 | -94.99 |
| 2016-10-19 | -95.13 |
| 2016-10-18 | -95.02 |
| 2016-10-17 | -95.13 |
| 2016-10-14 | -95.35 |
| 2016-10-13 | -95.42 |
| 2016-10-12 | -95.42 |
| 2016-10-11 | -95.49 |
| 2016-10-07 | -95.09 |
| 2016-10-06 | -95.09 |
| 2016-10-05 | -95.20 |
| 2016-10-04 | -95.17 |
| 2016-10-03 | -95.13 |
| 2016-09-30 | -95.06 |
| 2016-09-29 | -95.09 |
| 2016-09-28 | -94.99 |
| 2016-09-27 | -94.99 |
| 2016-09-26 | -94.88 |
| 2016-09-23 | -95.13 |
| 2016-09-22 | -95.13 |
| 2016-09-21 | -94.88 |
| 2016-09-20 | -94.99 |
| 2016-09-19 | -94.99 |
| 2016-09-15 | -94.99 |
| 2016-09-14 | -95.06 |
| 2016-09-13 | -95.02 |
| 2016-09-12 | -94.95 |
| 2016-09-09 | -94.92 |
| 2016-09-08 | -94.63 |
| 2016-09-07 | -94.84 |
| 2016-09-06 | -94.70 |
| 2016-09-05 | -94.63 |
| 2016-09-02 | -94.77 |
| 2016-09-01 | -95.06 |
| 2016-08-31 | -94.88 |
| 2016-08-30 | -95.06 |
| 2016-08-29 | -95.13 |
| 2016-08-26 | -94.81 |
| 2016-08-25 | -94.99 |
| 2016-08-24 | -94.99 |
| 2016-08-23 | -94.95 |
| 2016-08-22 | -94.52 |
| 2016-08-19 | -94.45 |
| 2016-08-18 | -95.35 |
| 2016-08-17 | -95.20 |
| 2016-08-16 | -95.17 |
| 2016-08-15 | -95.17 |
| 2016-08-12 | -95.17 |
| 2016-08-11 | -95.24 |
| 2016-08-10 | -95.09 |
| 2016-08-09 | -95.09 |
| 2016-08-08 | -95.35 |
| 2016-08-05 | -95.35 |
| 2016-08-04 | -95.49 |
| 2016-08-03 | -95.81 |
| 2016-08-01 | -95.60 |
| 2016-07-29 | -95.77 |
| 2016-07-28 | -95.56 |
| 2016-07-27 | -95.24 |
| 2016-07-26 | -95.20 |
| 2016-07-25 | -95.38 |
| 2016-07-22 | -95.42 |
| 2016-07-21 | -95.42 |
| 2016-07-20 | -95.20 |
| 2016-07-19 | -95.17 |
| 2016-07-18 | -95.06 |
| 2016-07-15 | -95.20 |
| 2016-07-14 | -95.20 |
| 2016-07-13 | -95.27 |
| 2016-07-12 | -95.20 |
| 2016-07-11 | -95.17 |
| 2016-07-08 | -95.52 |
| 2016-07-07 | -95.35 |
| 2016-07-06 | -95.35 |
| 2016-07-05 | -95.31 |
| 2016-07-04 | -95.35 |
| 2016-06-30 | -95.27 |
| 2016-06-29 | -95.35 |
| 2016-06-28 | -95.52 |
| 2016-06-27 | -95.38 |
| 2016-06-24 | -95.45 |
| 2016-06-23 | -95.49 |
| 2016-06-22 | -95.42 |
| 2016-06-21 | -95.42 |
| 2016-06-20 | -95.38 |
| 2016-06-17 | -95.38 |
| 2016-06-16 | -95.42 |
| 2016-06-15 | -95.45 |
| 2016-06-14 | -95.74 |
| 2016-06-13 | -95.77 |
| 2016-06-10 | -95.27 |
| 2016-06-08 | -95.49 |
| 2016-06-07 | -95.38 |
| 2016-06-06 | -95.49 |
| 2016-06-03 | -95.42 |
| 2016-06-02 | -95.56 |
| 2016-06-01 | -95.49 |
| 2016-05-31 | -95.49 |
| 2016-05-30 | -95.31 |
| 2016-05-27 | -95.38 |
| 2016-05-26 | -95.24 |
| 2016-05-25 | -95.35 |
| 2016-05-24 | -95.49 |
| 2016-05-23 | -95.35 |
| 2016-05-20 | -95.42 |
| 2016-05-19 | -95.92 |
| 2016-05-18 | -95.38 |
| 2016-05-17 | -95.31 |
| 2016-05-16 | -95.06 |
| 2016-05-13 | -94.95 |
| 2016-05-12 | -94.84 |
| 2016-05-11 | -94.84 |
| 2016-05-10 | -94.95 |
| 2016-05-09 | -94.84 |
| 2016-05-06 | -94.59 |
| 2016-05-05 | -94.66 |
| 2016-05-04 | -94.31 |
| 2016-05-03 | -94.41 |
| 2016-04-29 | -94.81 |
| 2016-04-28 | -94.59 |
| 2016-04-27 | -94.88 |
| 2016-04-26 | -94.99 |
| 2016-04-25 | -94.74 |
| 2016-04-22 | -94.84 |
| 2016-04-21 | -94.81 |
| 2016-04-20 | -94.66 |
| 2016-04-19 | -94.49 |
| 2016-04-18 | -94.45 |
| 2016-04-15 | -94.38 |
| 2016-04-14 | -94.45 |
| 2016-04-13 | -94.84 |
| 2016-04-12 | -94.97 |
| 2016-04-11 | -95.17 |
| 2016-04-08 | -95.17 |
| 2016-04-07 | -95.20 |
| 2016-04-06 | -95.17 |
| 2016-04-05 | -95.04 |
| 2016-04-01 | -95.13 |
| 2016-03-31 | -95.13 |
| 2016-03-30 | -94.75 |
| 2016-03-29 | -94.59 |
| 2016-03-24 | -94.49 |
| 2016-03-23 | -94.59 |
| 2016-03-22 | -94.68 |
| 2016-03-21 | -94.68 |
| 2016-03-18 | -94.75 |
| 2016-03-17 | -94.78 |
| 2016-03-16 | -94.81 |
| 2016-03-15 | -94.84 |
| 2016-03-14 | -94.71 |
| 2016-03-11 | -94.55 |
| 2016-03-10 | -94.49 |
| 2016-03-09 | -94.52 |
| 2016-03-08 | -94.30 |
| 2016-03-07 | -94.30 |
| 2016-03-04 | -94.07 |
| 2016-03-03 | -94.26 |
| 2016-03-02 | -93.72 |
| 2016-03-01 | -91.78 |
| 2016-02-29 | -91.78 |
| 2016-02-26 | -91.94 |
| 2016-02-25 | -91.78 |
| 2016-02-24 | -91.14 |
| 2016-02-23 | -91.14 |
| 2016-02-22 | -90.82 |
| 2016-02-19 | -91.14 |
| 2016-02-18 | -91.30 |
| 2016-02-17 | -91.14 |
| 2016-02-16 | -91.14 |
| 2016-02-15 | -91.62 |
| 2016-02-12 | -91.94 |
| 2016-02-11 | -91.98 |
| 2016-02-05 | -92.27 |
| 2016-02-04 | -93.81 |
| 2016-02-03 | -94.52 |
| 2016-02-02 | -94.68 |
| 2016-02-01 | -94.65 |
| 2016-01-29 | -94.59 |
| 2016-01-28 | -94.55 |
| 2016-01-27 | -94.49 |
| 2016-01-26 | -94.52 |
| 2016-01-25 | -94.59 |
| 2016-01-22 | -94.23 |
| 2016-01-21 | -94.07 |
| 2016-01-20 | -93.78 |
| 2016-01-19 | -93.68 |
| 2016-01-18 | -93.78 |
| 2016-01-15 | -93.55 |
| 2016-01-14 | -93.46 |
| 2016-01-13 | -93.23 |
| 2016-01-12 | -92.85 |
| 2016-01-11 | -92.39 |
| 2016-01-08 | -92.14 |
| 2016-01-07 | -92.27 |
| 2016-01-06 | -91.14 |
| 2016-01-05 | -91.78 |
| 2016-01-04 | -91.62 |
| 2015-12-31 | -91.46 |
| 2015-12-30 | -91.46 |
| 2015-12-29 | -91.14 |
| 2015-12-28 | -90.98 |
| 2015-12-24 | -90.98 |
| 2015-12-23 | -91.14 |
| 2015-12-22 | -91.62 |
| 2015-12-21 | -91.94 |
| 2015-12-18 | -92.10 |
| 2015-12-17 | -91.94 |
| 2015-12-16 | -91.30 |
| 2015-12-15 | -91.94 |
| 2015-12-14 | -92.49 |
| 2015-12-11 | -91.62 |
| 2015-12-10 | -90.65 |
| 2015-12-09 | -89.04 |
| 2015-12-08 | -88.72 |
| 2015-12-07 | -88.08 |
| 2015-12-04 | -88.08 |
| 2015-12-03 | -88.88 |
| 2015-12-02 | -88.08 |
| 2015-12-01 | -88.40 |
| 2015-11-30 | -88.40 |
| 2015-11-27 | -88.40 |
| 2015-11-26 | -88.24 |
| 2015-11-25 | -87.75 |
| 2015-11-24 | -87.43 |
| 2015-11-23 | -87.92 |
| 2015-11-20 | -87.43 |
| 2015-11-19 | -88.08 |
| 2015-11-18 | -87.75 |
| 2015-11-17 | -87.11 |
| 2015-11-16 | -88.40 |
| 2015-11-13 | -87.92 |
| 2015-11-12 | -87.92 |
| 2015-11-11 | -87.43 |
| 2015-11-10 | -87.27 |
| 2015-11-09 | -85.82 |
| 2015-11-06 | -85.18 |
| 2015-11-05 | -85.50 |
| 2015-11-04 | -84.85 |
| 2015-11-03 | -85.18 |
| 2015-11-02 | -86.14 |
| 2015-10-30 | -84.85 |
| 2015-10-29 | -83.89 |
| 2015-10-28 | -88.08 |
| 2015-10-27 | -88.08 |
| 2015-10-26 | -87.43 |
| 2015-10-23 | -87.75 |
| 2015-10-22 | -88.08 |
| 2015-10-20 | -88.40 |
| 2015-10-19 | -87.75 |
| 2015-10-16 | -87.11 |
| 2015-10-15 | -87.75 |
| 2015-10-14 | -88.08 |
| 2015-10-13 | -87.75 |
| 2015-10-12 | -87.43 |
| 2015-10-09 | -87.43 |
| 2015-10-08 | -87.43 |
| 2015-10-07 | -87.11 |
| 2015-10-06 | -87.43 |
| 2015-10-05 | -89.04 |
| 2015-10-02 | -89.69 |
| 2015-09-30 | -86.46 |
| 2015-09-29 | -86.46 |
| 2015-09-25 | -85.82 |
| 2015-09-24 | -86.14 |
| 2015-09-23 | -85.82 |
| 2015-09-22 | -85.82 |
| 2015-09-21 | -85.82 |
| 2015-09-18 | -85.50 |
| 2015-09-17 | -86.46 |
| 2015-09-16 | -86.46 |
| 2015-09-15 | -86.14 |
| 2015-09-14 | -85.18 |
| 2015-09-11 | -83.56 |
| 2015-09-10 | -81.31 |
| 2015-09-09 | -80.99 |
| 2015-09-08 | -81.95 |
| 2015-09-07 | -83.24 |
| 2015-09-04 | -82.60 |
| 2015-09-02 | -81.63 |
| 2015-09-01 | -81.63 |
| 2015-08-31 | -80.99 |
| 2015-08-28 | -79.05 |
| 2015-08-27 | -79.05 |
| 2015-08-26 | -80.66 |
| 2015-08-25 | -81.63 |
| 2015-08-24 | -79.05 |
| 2015-08-21 | -76.15 |
| 2015-08-20 | -75.51 |
| 2015-08-19 | -72.93 |
| 2015-08-18 | -72.61 |
| 2015-08-17 | -71.32 |
| 2015-08-14 | -71.00 |
| 2015-08-13 | -71.00 |
| 2015-08-12 | -69.38 |
| 2015-08-11 | -68.10 |
| 2015-08-10 | -67.45 |
| 2015-08-07 | -67.13 |
| 2015-08-06 | -67.13 |
| 2015-08-05 | -64.23 |
| 2015-08-04 | -63.91 |
| 2015-08-03 | -63.91 |
| 2015-07-31 | -63.58 |
| 2015-07-30 | -63.58 |
| 2015-07-29 | -63.58 |
| 2015-07-28 | -66.16 |
| 2015-07-27 | -67.13 |
| 2015-07-24 | -60.68 |
| 2015-07-23 | -59.72 |
| 2015-07-22 | -58.75 |
| 2015-07-21 | -57.46 |
| 2015-07-20 | -57.46 |
| 2015-07-17 | -56.17 |
| 2015-07-16 | -58.43 |
| 2015-07-15 | -57.46 |
| 2015-07-14 | -53.27 |
| 2015-07-13 | -56.49 |
| 2015-07-10 | -60.04 |
| 2015-07-09 | -62.94 |
| 2015-07-08 | -78.73 |
| 2015-07-07 | -75.51 |
| 2015-07-06 | -69.38 |
| 2015-07-03 | -62.62 |
| 2015-07-02 | -55.53 |
| 2015-06-30 | -53.27 |
| 2015-06-29 | -54.24 |
| 2015-06-26 | -47.79 |
| 2015-06-25 | -46.83 |
| 2015-06-24 | -48.76 |
| 2015-06-23 | -47.79 |
| 2015-06-22 | -41.35 |
| 2015-06-19 | -41.99 |
| 2015-06-18 | -40.06 |
| 2015-06-17 | -41.99 |
| 2015-06-16 | -38.77 |
| 2015-06-15 | -38.77 |
| 2015-06-12 | -34.26 |
| 2015-06-11 | -32.00 |
| 2015-06-10 | -32.65 |
| 2015-06-09 | -37.48 |
| 2015-06-08 | -27.17 |
| 2015-06-05 | -22.66 |
| 2015-06-04 | -22.01 |
| 2015-06-03 | -19.43 |
| 2015-06-02 | -14.60 |
| 2015-06-01 | -12.99 |
| 2015-05-29 | -21.37 |
| 2015-05-28 | -19.43 |
| 2015-05-27 | -17.82 |
| 2015-05-26 | -19.76 |
| 2015-05-22 | -17.82 |
| 2015-05-21 | -9.77 |
| 2015-05-20 | -17.82 |
| 2015-05-19 | -17.82 |
| 2015-05-18 | -16.21 |
| 2015-05-15 | -41.99 |
| 2015-05-14 | -51.34 |
| 2015-05-13 | -54.56 |
| 2015-05-12 | -59.39 |
| 2015-05-11 | -60.36 |
| 2015-05-08 | -58.11 |
| 2015-05-07 | -60.36 |
| 2015-05-06 | -56.82 |
| 2015-05-05 | -52.95 |
| 2015-05-04 | -59.39 |
| 2015-04-30 | -61.65 |
| 2015-04-29 | -61.97 |
| 2015-04-28 | -60.68 |
| 2015-04-27 | -60.68 |
| 2015-04-24 | -61.65 |
| 2015-04-23 | -61.65 |
| 2015-04-22 | -63.26 |
| 2015-04-21 | -63.26 |
| 2015-04-20 | -65.20 |
| 2015-04-17 | -62.94 |
| 2015-04-16 | -62.29 |
| 2015-04-15 | -64.55 |
| 2015-04-14 | -66.48 |
| 2015-04-13 | -60.04 |
| 2015-04-10 | -62.94 |
| 2015-04-09 | -60.36 |
| 2015-04-08 | -59.72 |
| 2015-04-02 | -74.22 |
| 2015-04-01 | -80.02 |
| 2015-03-31 | -83.89 |
| 2015-03-30 | -82.28 |
| 2015-03-27 | -79.70 |
| 2015-03-26 | -77.12 |
| 2015-03-25 | -72.29 |
| 2015-03-24 | -66.16 |
| 2015-03-23 | -65.84 |
| 2015-03-20 | -65.20 |
| 2015-03-19 | -64.55 |
| 2015-03-18 | -64.55 |
| 2015-03-17 | -65.84 |
| 2015-03-16 | -67.13 |
| 2015-03-13 | -64.23 |
| 2015-03-12 | -64.55 |
| 2015-03-11 | -63.91 |
| 2015-03-10 | -64.55 |
| 2015-03-09 | -63.91 |
| 2015-03-06 | -63.58 |
| 2015-03-05 | -65.20 |
| 2015-03-04 | -63.26 |
| 2015-03-03 | -63.26 |
| 2015-03-02 | -62.29 |
| 2015-02-27 | -62.29 |
| 2015-02-26 | -61.01 |
| 2015-02-25 | -62.29 |
| 2015-02-24 | -62.29 |
| 2015-02-23 | -62.94 |
| 2015-02-18 | -60.36 |
| 2015-02-17 | -60.36 |
| 2015-02-16 | -61.33 |
| 2015-02-13 | -60.68 |
| 2015-02-12 | -59.72 |
| 2015-02-11 | -59.07 |
| 2015-02-10 | -58.43 |
| 2015-02-09 | -58.11 |
| 2015-02-06 | -59.72 |
| 2015-02-05 | -61.65 |
| 2015-02-04 | -61.33 |
| 2015-02-03 | -62.62 |
| 2015-02-02 | -60.04 |
| 2015-01-30 | -59.39 |
| 2015-01-29 | -58.11 |
| 2015-01-28 | -59.72 |
| 2015-01-27 | -60.36 |
| 2015-01-26 | -60.36 |
| 2015-01-23 | -59.39 |
| 2015-01-22 | -54.56 |
| 2015-01-21 | -53.92 |
| 2015-01-20 | -53.92 |
| 2015-01-19 | -54.88 |
| 2015-01-16 | -55.20 |
| 2015-01-15 | -54.24 |
| 2015-01-14 | -51.98 |
| 2015-01-13 | -47.47 |
| 2015-01-12 | -48.44 |
| 2015-01-09 | -49.40 |
| 2015-01-08 | -52.95 |
| 2015-01-07 | -53.92 |
| 2015-01-06 | -52.30 |
| 2015-01-05 | -54.88 |
| 2015-01-02 | -54.88 |
| 2014-12-31 | -56.17 |
| 2014-12-30 | -56.17 |
| 2014-12-29 | -56.17 |
| 2014-12-24 | -52.95 |
| 2014-12-23 | -52.95 |
| 2014-12-22 | -52.63 |
| 2014-12-19 | -52.95 |
| 2014-12-18 | -52.95 |
| 2014-12-17 | -52.30 |
| 2014-12-16 | -51.34 |
| 2014-12-15 | -48.76 |
| 2014-12-12 | -48.44 |
| 2014-12-11 | -50.69 |
| 2014-12-10 | -49.40 |
| 2014-12-09 | -51.02 |
| 2014-12-08 | -47.15 |
| 2014-12-05 | -45.21 |
| 2014-12-04 | -46.50 |
| 2014-12-03 | -45.21 |
| 2014-12-02 | -45.21 |
| 2014-12-01 | -45.21 |
| 2014-11-28 | -45.21 |
| 2014-11-27 | -45.21 |
| 2014-11-26 | -44.57 |
| 2014-11-25 | -42.96 |
| 2014-11-24 | -40.38 |
| 2014-11-21 | -39.41 |
| 2014-11-20 | -43.93 |
| 2014-11-19 | -45.21 |
| 2014-11-18 | -45.21 |
| 2014-11-17 | -43.60 |
| 2014-11-14 | -45.21 |
| 2014-11-13 | -45.21 |
| 2014-11-12 | -44.89 |
| 2014-11-11 | -45.21 |
| 2014-11-10 | -45.21 |
| 2014-11-07 | -45.21 |
| 2014-11-06 | -45.21 |
| 2014-11-05 | -45.86 |
| 2014-11-04 | -45.21 |
| 2014-11-03 | -43.60 |
| 2014-10-31 | -45.21 |
| 2014-10-30 | -45.21 |
| 2014-10-29 | -44.89 |
| 2014-10-28 | -44.89 |
| 2014-10-27 | -48.44 |
| 2014-10-24 | -50.69 |
| 2014-10-23 | -50.69 |
| 2014-10-22 | -51.66 |
| 2014-10-21 | -50.69 |
| 2014-10-20 | -50.37 |
| 2014-10-17 | -50.69 |
| 2014-10-16 | -49.73 |
| 2014-10-15 | -48.76 |
| 2014-10-14 | -48.44 |
| 2014-10-13 | -48.44 |
| 2014-10-10 | -49.08 |
| 2014-10-09 | -48.12 |
| 2014-10-08 | -46.83 |
| 2014-10-07 | -48.44 |
| 2014-10-06 | -45.86 |
| 2014-10-03 | -48.12 |
| 2014-09-30 | -47.79 |
| 2014-09-29 | -46.50 |
| 2014-09-26 | -45.21 |
| 2014-09-25 | -45.21 |
| 2014-09-24 | -43.93 |
| 2014-09-23 | -45.86 |
| 2014-09-22 | -46.83 |
| 2014-09-19 | -41.67 |
| 2014-09-18 | -42.96 |
| 2014-09-17 | -41.99 |
| 2014-09-16 | -41.99 |
| 2014-09-15 | -42.31 |
| 2014-09-12 | -42.31 |
| 2014-09-11 | -42.31 |
| 2014-09-10 | -41.99 |
| 2014-09-08 | -41.35 |
| 2014-09-05 | -43.60 |
| 2014-09-04 | -42.96 |
| 2014-09-03 | -46.18 |
| 2014-09-02 | -46.50 |
| 2014-09-01 | -46.83 |
| 2014-08-29 | -46.18 |
| 2014-08-28 | -46.83 |
| 2014-08-27 | -46.83 |
| 2014-08-26 | -46.83 |
| 2014-08-25 | -48.76 |
| 2014-08-22 | -49.08 |
| 2014-08-21 | -49.40 |
| 2014-08-20 | -49.08 |
| 2014-08-19 | -49.73 |
| 2014-08-18 | -50.69 |
| 2014-08-15 | -50.69 |
| 2014-08-14 | -49.73 |
| 2014-08-13 | -50.69 |
| 2014-08-12 | -50.69 |
| 2014-08-11 | -49.08 |
| 2014-08-08 | -50.69 |
| 2014-08-07 | -50.37 |
| 2014-08-06 | -50.69 |
| 2014-08-05 | -48.44 |
| 2014-08-04 | -48.12 |
| 2014-08-01 | -48.12 |
| 2014-07-31 | -48.44 |
| 2014-07-30 | -49.40 |
| 2014-07-29 | -51.34 |
| 2014-07-28 | -50.05 |
| 2014-07-25 | -49.40 |
| 2014-07-24 | -47.79 |
| 2014-07-23 | -48.76 |
| 2014-07-22 | -46.50 |
| 2014-07-21 | -47.15 |
| 2014-07-18 | -47.47 |
| 2014-07-17 | -45.86 |
| 2014-07-16 | -44.25 |
| 2014-07-15 | -42.31 |
| 2014-07-14 | -44.25 |
| 2014-07-11 | -45.21 |
| 2014-07-10 | -44.25 |
| 2014-07-09 | -46.18 |
| 2014-07-08 | -47.79 |
| 2014-07-07 | -45.54 |
| 2014-07-04 | -45.86 |
| 2014-07-03 | -44.57 |
| 2014-07-02 | -45.54 |
| 2014-06-30 | -45.21 |
| 2014-06-27 | -45.86 |
| 2014-06-26 | -46.18 |
| 2014-06-25 | -48.12 |
| 2014-06-24 | -47.79 |
| 2014-06-23 | -46.83 |
| 2014-06-20 | -46.50 |
| 2014-06-19 | -48.12 |
| 2014-06-18 | -48.44 |
| 2014-06-17 | -43.93 |
| 2014-06-16 | -40.70 |
| 2014-06-13 | -42.64 |
| 2014-06-12 | -42.64 |
| 2014-06-11 | -43.93 |
| 2014-06-10 | -43.93 |
| 2014-06-09 | -42.96 |
| 2014-06-06 | -44.57 |
| 2014-06-05 | -45.54 |
| 2014-06-04 | -48.76 |
| 2014-06-03 | -49.32 |
| 2014-05-30 | -47.76 |
| 2014-05-29 | -48.07 |
| 2014-05-28 | -49.32 |
| 2014-05-27 | -48.69 |
| 2014-05-26 | -50.25 |
| 2014-05-23 | -50.87 |
| 2014-05-22 | -49.94 |
| 2014-05-21 | -50.25 |
| 2014-05-20 | -51.49 |
| 2014-05-19 | -50.25 |
| 2014-05-16 | -47.14 |
| 2014-05-15 | -49.63 |
| 2014-05-14 | -53.36 |
| 2014-05-13 | -53.98 |
| 2014-05-12 | -53.98 |
| 2014-05-09 | -53.67 |
| 2014-05-08 | -52.74 |
| 2014-05-07 | -42.48 |
| 2014-05-05 | -41.23 |
| 2014-05-02 | -39.37 |
| 2014-04-30 | -40.30 |
| 2014-04-29 | -40.61 |
| 2014-04-28 | -37.81 |
| 2014-04-25 | -36.88 |
| 2014-04-24 | -36.57 |
| 2014-04-23 | -36.26 |
| 2014-04-22 | -35.95 |
| 2014-04-17 | -35.32 |
| 2014-04-16 | -35.63 |
| 2014-04-15 | -33.46 |
| 2014-04-14 | -35.01 |
| 2014-04-11 | -33.77 |
| 2014-04-10 | -31.90 |
| 2014-04-09 | -30.04 |
| 2014-04-08 | -31.90 |
| 2014-04-07 | -33.77 |
| 2014-04-04 | -32.53 |
| 2014-04-03 | -30.66 |
| 2014-04-02 | -28.48 |
| 2014-04-01 | -26.93 |
| 2014-03-31 | -31.59 |
| 2014-03-28 | -31.28 |
| 2014-03-27 | -28.48 |
| 2014-03-26 | -26.93 |
| 2014-03-25 | -28.48 |
| 2014-03-24 | -22.58 |
| 2014-03-21 | -22.26 |
| 2014-03-20 | -20.71 |
| 2014-03-19 | -24.75 |
| 2014-03-18 | -23.20 |
| 2014-03-17 | -22.26 |
| 2014-03-14 | -17.60 |
| 2014-03-13 | -11.38 |
| 2014-03-12 | -14.49 |
| 2014-03-11 | -11.38 |
| 2014-03-10 | -6.72 |
| 2014-03-07 | -23.51 |
| 2014-03-06 | -32.21 |
| 2014-03-05 | -30.04 |
| 2014-03-04 | -37.19 |
| 2014-03-03 | -37.50 |
| 2014-02-28 | -40.92 |
| 2014-02-27 | -40.61 |
| 2014-02-26 | -39.37 |
| 2014-02-25 | -40.61 |
| 2014-02-24 | -39.06 |
| 2014-02-21 | -38.12 |
| 2014-02-20 | -40.30 |
| 2014-02-19 | -34.70 |
| 2014-02-18 | -34.70 |
| 2014-02-17 | -34.70 |
| 2014-02-14 | -33.77 |
| 2014-02-13 | -35.32 |
| 2014-02-12 | -34.70 |
| 2014-02-11 | -34.70 |
| 2014-02-10 | -30.97 |
| 2014-02-07 | -31.90 |
| 2014-02-06 | -29.42 |
| 2014-02-05 | -30.66 |
| 2014-02-04 | -26.62 |
| 2014-01-30 | -24.75 |
| 2014-01-29 | -23.82 |
| 2014-01-28 | -23.82 |
| 2014-01-27 | -25.06 |
| 2014-01-24 | -25.68 |
| 2014-01-23 | -31.28 |
| 2014-01-22 | -27.86 |
| 2014-01-21 | -28.79 |
| 2014-01-20 | -28.48 |
| 2014-01-17 | -24.13 |
| 2014-01-16 | -22.89 |
| 2014-01-15 | -19.15 |
| 2014-01-14 | -22.89 |
| 2014-01-13 | -19.15 |
| 2014-01-10 | -6.72 |
| 2014-01-09 | -23.51 |
| 2014-01-08 | -31.59 |
| 2014-01-07 | -31.59 |
| 2014-01-06 | -31.59 |
| 2014-01-03 | -31.59 |
| 2014-01-02 | -31.59 |
| 2013-12-31 | -31.28 |
| 2013-12-30 | -29.11 |
| 2013-12-27 | -27.55 |
| 2013-12-24 | -25.37 |
| 2013-12-23 | -26.00 |
| 2013-12-20 | -23.82 |
| 2013-12-19 | -23.51 |
| 2013-12-18 | -25.37 |
| 2013-12-17 | -24.13 |
| 2013-12-16 | -22.26 |
| 2013-12-13 | -22.26 |
| 2013-12-12 | -22.26 |
| 2013-12-11 | -19.15 |
| 2013-12-10 | -16.05 |
| 2013-12-09 | -16.05 |
| 2013-12-06 | -16.05 |
| 2013-12-05 | -17.60 |
| 2013-12-04 | -17.60 |
| 2013-12-03 | -14.49 |
| 2013-12-02 | -22.26 |
| 2013-11-29 | -17.60 |
| 2013-11-28 | -16.05 |
| 2013-11-27 | -9.83 |
| 2013-11-26 | -2.05 |
| 2013-11-25 | -2.05 |
| 2013-11-22 | 4.17 |
| 2013-11-21 | 5.72 |
| 2013-11-20 | 4.17 |
| 2013-11-19 | 5.72 |
| 2013-11-18 | 7.28 |
| 2013-11-15 | 7.28 |
| 2013-11-14 | 7.28 |
| 2013-11-13 | 10.38 |
| 2013-11-12 | 16.60 |
| 2013-11-11 | 11.94 |
| 2013-11-08 | 11.94 |
| 2013-11-07 | 11.94 |
| 2013-11-06 | 15.05 |
| 2013-11-05 | 21.27 |
| 2013-11-04 | 32.15 |
| 2013-11-01 | 27.49 |
| 2013-10-31 | 27.49 |
| 2013-10-30 | 25.93 |
| 2013-10-29 | 30.60 |
| 2013-10-28 | 32.15 |
| 2013-10-25 | 32.15 |
| 2013-10-24 | 33.71 |
| 2013-10-23 | 33.71 |
| 2013-10-22 | 32.15 |
| 2013-10-21 | 32.15 |
| 2013-10-18 | 27.49 |
| 2013-10-17 | 27.49 |
| 2013-10-16 | 27.49 |
| 2013-10-15 | 27.49 |
| 2013-10-11 | 29.04 |
| 2013-10-10 | 27.49 |
| 2013-10-09 | 30.60 |
| 2013-10-08 | 25.93 |
| 2013-10-07 | 30.60 |
| 2013-10-04 | 33.71 |
| 2013-10-03 | 33.71 |
| 2013-10-02 | 30.60 |
| 2013-09-30 | 30.60 |
| 2013-09-27 | 35.26 |
| 2013-09-26 | 32.15 |
| 2013-09-25 | 33.71 |
| 2013-09-24 | 32.15 |
| 2013-09-23 | 33.71 |
| 2013-09-19 | 30.60 |
| 2013-09-18 | 30.60 |
| 2013-09-17 | 27.49 |
| 2013-09-16 | 30.60 |
| 2013-09-13 | 33.71 |
| 2013-09-12 | 30.60 |
| 2013-09-11 | 35.26 |
| 2013-09-10 | 33.71 |
| 2013-09-09 | 38.37 |
| 2013-09-06 | 33.71 |
| 2013-09-05 | 33.71 |
| 2013-09-04 | 38.37 |
| 2013-09-03 | 39.92 |
| 2013-09-02 | 36.81 |
| 2013-08-30 | 36.81 |
| 2013-08-29 | 36.81 |
| 2013-08-28 | 30.60 |
| 2013-08-27 | 33.71 |
| 2013-08-26 | 35.26 |
| 2013-08-23 | 32.15 |
| 2013-08-22 | 33.71 |
| 2013-08-21 | 32.15 |
| 2013-08-20 | 33.71 |
| 2013-08-19 | 36.81 |
| 2013-08-16 | 30.60 |
| 2013-08-15 | 33.71 |
| 2013-08-13 | 43.03 |
| 2013-08-12 | 43.03 |
| 2013-08-09 | 43.03 |
| 2013-08-08 | 44.59 |
| 2013-08-07 | 47.70 |
| 2013-08-06 | 44.59 |
| 2013-08-05 | 44.59 |
| 2013-08-02 | 43.03 |
| 2013-08-01 | 41.48 |
| 2013-07-31 | 30.60 |
| 2013-07-30 | 30.60 |
| 2013-07-29 | 35.26 |
| 2013-07-26 | 36.81 |
| 2013-07-25 | 35.26 |
| 2013-07-24 | 35.26 |
| 2013-07-23 | 32.15 |
| 2013-07-22 | 33.71 |
| 2013-07-19 | 36.81 |
| 2013-07-18 | 30.60 |
| 2013-07-17 | 33.71 |
| 2013-07-16 | 36.81 |
| 2013-07-15 | 38.37 |
| 2013-07-12 | 38.37 |
| 2013-07-11 | 33.71 |
| 2013-07-10 | 32.15 |
| 2013-07-09 | 32.15 |
| 2013-07-08 | 33.71 |
| 2013-07-05 | 43.03 |
| 2013-07-04 | 43.03 |
| 2013-07-03 | 46.14 |
| 2013-07-02 | 52.36 |
| 2013-06-28 | 49.25 |
| 2013-06-27 | 33.71 |
| 2013-06-26 | 33.71 |
| 2013-06-25 | 32.15 |
| 2013-06-24 | 33.71 |
| 2013-06-21 | 41.48 |
| 2013-06-20 | 33.71 |
| 2013-06-19 | 33.71 |
| 2013-06-18 | 18.16 |
| 2013-06-17 | 5.72 |
| 2013-06-14 | 1.06 |
| 2013-06-13 | -2.05 |
| 2013-06-11 | -0.50 |
| 2013-06-10 | -2.05 |
| 2013-06-07 | -0.50 |
| 2013-06-06 | 2.61 |
| 2013-06-05 | -0.50 |
| 2013-06-04 | -2.05 |
| 2013-06-03 | -8.27 |
| 2013-05-31 | -6.72 |
| 2013-05-30 | -5.16 |
| 2013-05-29 | -2.05 |
| 2013-05-28 | -0.50 |
| 2013-05-27 | -6.72 |
| 2013-05-24 | -6.72 |
| 2013-05-23 | -3.61 |
| 2013-05-22 | 4.17 |
| 2013-05-21 | 4.17 |
| 2013-05-20 | -0.50 |
| 2013-05-16 | -3.61 |
| 2013-05-15 | -5.16 |
| 2013-05-14 | -2.05 |
| 2013-05-13 | -0.50 |
| 2013-05-10 | -3.61 |
| 2013-05-09 | -2.05 |
| 2013-05-08 | -3.61 |
| 2013-05-07 | 8.83 |
| 2013-05-06 | 7.28 |
| 2013-05-03 | 5.72 |
| 2013-05-02 | 1.06 |
| 2013-04-30 | -0.50 |
| 2013-04-29 | 4.17 |
| 2013-04-26 | 4.17 |
| 2013-04-25 | 8.83 |
| 2013-04-24 | 16.60 |
| 2013-04-23 | 15.05 |
| 2013-04-22 | 18.16 |
| 2013-04-19 | 18.16 |
| 2013-04-18 | 18.16 |
| 2013-04-17 | 18.16 |
| 2013-04-16 | 24.38 |
| 2013-04-15 | 24.38 |
| 2013-04-12 | 24.38 |
| 2013-04-11 | 29.04 |
| 2013-04-10 | 27.49 |
| 2013-04-09 | 24.38 |
| 2013-04-08 | 24.38 |
| 2013-04-05 | 29.04 |
| 2013-04-03 | 33.71 |
| 2013-04-02 | 38.37 |
| 2013-03-28 | 39.92 |
| 2013-03-27 | 41.48 |
| 2013-03-26 | 39.92 |
| 2013-03-25 | 41.48 |
| 2013-03-22 | 44.59 |
| 2013-03-21 | 43.03 |
| 2013-03-20 | 43.03 |
| 2013-03-19 | 41.48 |
| 2013-03-18 | 44.59 |
| 2013-03-15 | 43.03 |
| 2013-03-14 | 41.48 |
| 2013-03-13 | 44.59 |
| 2013-03-12 | 44.59 |
| 2013-03-11 | 47.70 |
| 2013-03-08 | 44.59 |
| 2013-03-07 | 44.59 |
| 2013-03-06 | 39.92 |
| 2013-03-05 | 39.92 |
| 2013-03-04 | 44.59 |
| 2013-03-01 | 39.92 |
| 2013-02-28 | 39.92 |
| 2013-02-27 | 39.92 |
| 2013-02-26 | 38.37 |
| 2013-02-25 | 41.48 |
| 2013-02-22 | 43.03 |
| 2013-02-21 | 43.03 |
| 2013-02-20 | 43.03 |
| 2013-02-19 | 44.59 |
| 2013-02-18 | 46.14 |
| 2013-02-15 | 43.03 |
| 2013-02-14 | 46.14 |
| 2013-02-08 | 44.59 |
| 2013-02-07 | 46.14 |
| 2013-02-06 | 41.48 |
| 2013-02-05 | 49.25 |
| 2013-02-04 | 47.70 |
| 2013-02-01 | 49.25 |
| 2013-01-31 | 52.36 |
| 2013-01-30 | 53.92 |
| 2013-01-29 | 53.92 |
| 2013-01-28 | 49.25 |
| 2013-01-25 | 53.92 |
| 2013-01-24 | 61.69 |
| 2013-01-23 | 58.58 |
| 2013-01-22 | 61.69 |
| 2013-01-21 | 55.47 |
| 2013-01-18 | 58.58 |
| 2013-01-17 | 64.80 |
| 2013-01-16 | 61.69 |
| 2013-01-15 | 61.69 |
| 2013-01-14 | 58.58 |
| 2013-01-11 | 55.47 |
| 2013-01-10 | 61.69 |
| 2013-01-09 | 64.80 |
| 2013-01-08 | 67.91 |
| 2013-01-07 | 71.02 |
| 2013-01-04 | 71.02 |
| 2013-01-03 | 77.24 |
| 2013-01-02 | 77.24 |
| 2012-12-31 | 67.91 |
| 2012-12-28 | 64.80 |
| 2012-12-27 | 64.80 |
| 2012-12-24 | 67.91 |
| 2012-12-21 | 64.80 |
| 2012-12-20 | 67.91 |
| 2012-12-19 | 74.13 |
| 2012-12-18 | 80.35 |
| 2012-12-17 | 80.35 |
| 2012-12-14 | 83.46 |
| 2012-12-13 | 74.13 |
| 2012-12-12 | 77.24 |
| 2012-12-11 | 77.24 |
| 2012-12-10 | 77.24 |
| 2012-12-07 | 74.13 |
| 2012-12-06 | 77.24 |
| 2012-12-05 | 83.46 |
| 2012-12-04 | 86.57 |
| 2012-12-03 | 86.57 |
| 2012-11-30 | 89.68 |
| 2012-11-29 | 89.68 |
| 2012-11-28 | 83.46 |
| 2012-11-27 | 83.46 |
| 2012-11-26 | 83.46 |
| 2012-11-23 | 80.35 |
| 2012-11-22 | 86.57 |
| 2012-11-21 | 89.68 |
| 2012-11-20 | 92.78 |
| 2012-11-19 | 92.78 |
| 2012-11-16 | 95.89 |
| 2012-11-15 | 92.78 |
| 2012-11-14 | 99.00 |
| 2012-11-13 | 95.89 |
| 2012-11-12 | 105.22 |
| 2012-11-09 | 105.22 |
| 2012-11-08 | 102.11 |
| 2012-11-07 | 99.00 |
| 2012-11-06 | 102.11 |
| 2012-11-05 | 102.11 |
| 2012-11-02 | 102.11 |
| 2012-11-01 | 102.11 |
| 2012-10-31 | 102.11 |
| 2012-10-30 | 102.11 |
| 2012-10-29 | 105.22 |
| 2012-10-26 | 102.11 |
| 2012-10-25 | 102.11 |
| 2012-10-24 | 102.11 |
| 2012-10-22 | 102.11 |
| 2012-10-19 | 102.11 |
| 2012-10-18 | 108.33 |
| 2012-10-17 | 111.44 |
| 2012-10-16 | 120.77 |
| 2012-10-15 | 114.55 |
| 2012-10-12 | 114.55 |
| 2012-10-11 | 111.44 |
| 2012-10-10 | 105.22 |
| 2012-10-09 | 102.11 |
| 2012-10-08 | 102.11 |
| 2012-10-05 | 105.22 |
| 2012-10-04 | 105.22 |
| 2012-10-03 | 99.00 |
| 2012-09-28 | 114.55 |
| 2012-09-27 | 111.44 |
| 2012-09-26 | 108.33 |
| 2012-09-25 | 102.11 |
| 2012-09-24 | 102.11 |
| 2012-09-21 | 99.00 |
| 2012-09-20 | 120.77 |
| 2012-09-19 | 123.88 |
| 2012-09-18 | 120.77 |
| 2012-09-17 | 126.99 |
| 2012-09-14 | 126.99 |
| 2012-09-13 | 123.88 |
| 2012-09-12 | 126.99 |
| 2012-09-11 | 117.66 |
| 2012-09-10 | 123.88 |
| 2012-09-07 | 120.77 |
| 2012-09-06 | 120.77 |
| 2012-09-05 | 120.77 |
| 2012-09-04 | 117.66 |
| 2012-09-03 | 123.88 |
| 2012-08-31 | 108.33 |
| 2012-08-30 | 123.88 |
| 2012-08-29 | 126.99 |
| 2012-08-28 | 126.99 |
| 2012-08-27 | 126.99 |
| 2012-08-24 | 114.55 |
| 2012-08-23 | 108.33 |
| 2012-08-22 | 117.66 |
| 2012-08-21 | 120.77 |
| 2012-08-20 | 120.77 |
| 2012-08-17 | 120.77 |
| 2012-08-16 | 117.66 |
| 2012-08-15 | 117.66 |
| 2012-08-14 | 120.77 |
| 2012-08-13 | 120.77 |
| 2012-08-10 | 120.77 |
| 2012-08-09 | 117.66 |
| 2012-08-08 | 120.77 |
| 2012-08-07 | 108.33 |
| 2012-08-06 | 114.55 |
| 2012-08-03 | 120.77 |
| 2012-08-02 | 142.54 |
| 2012-08-01 | 145.64 |
| 2012-07-31 | 145.64 |
| 2012-07-30 | 142.54 |
| 2012-07-27 | 136.32 |
| 2012-07-26 | 142.54 |
| 2012-07-25 | 148.75 |
| 2012-07-24 | 145.64 |
| 2012-07-23 | 145.64 |
| 2012-07-20 | 142.54 |
| 2012-07-19 | 151.86 |
| 2012-07-18 | 148.75 |
| 2012-07-17 | 148.75 |
| 2012-07-16 | 148.75 |
| 2012-07-13 | 148.75 |
| 2012-07-12 | 148.75 |
| 2012-07-11 | 148.75 |
| 2012-07-10 | 148.75 |
| 2012-07-09 | 148.75 |
| 2012-07-06 | 148.75 |
| 2012-07-05 | 148.75 |
| 2012-07-04 | 148.75 |
| 2012-07-03 | 148.75 |
| 2012-06-29 | 151.86 |
| 2012-06-28 | 148.75 |
| 2012-06-27 | 148.75 |
| 2012-06-26 | 148.75 |
| 2012-06-25 | 151.86 |
| 2012-06-22 | 148.75 |
| 2012-06-21 | 148.75 |
| 2012-06-20 | 154.97 |
| 2012-06-19 | 148.75 |
| 2012-06-18 | 148.75 |
| 2012-06-15 | 148.75 |
| 2012-06-14 | 148.75 |
| 2012-06-13 | 148.75 |
| 2012-06-12 | 142.54 |
| 2012-06-11 | 161.19 |
| 2012-06-08 | 161.19 |
| 2012-06-07 | 151.86 |
| 2012-06-06 | 161.19 |
| 2012-06-05 | 158.08 |
| 2012-06-04 | 154.97 |
| 2012-06-01 | 161.19 |
| 2012-05-31 | 167.41 |
| 2012-05-30 | 161.19 |
| 2012-05-29 | 167.41 |
| 2012-05-28 | 167.41 |
| 2012-05-25 | 167.41 |
| 2012-05-24 | 167.41 |
| 2012-05-23 | 167.41 |
| 2012-05-22 | 170.52 |
| 2012-05-21 | 136.32 |
| 2012-05-18 | 145.64 |
| 2012-05-17 | 139.43 |
| 2012-05-16 | 139.43 |
| 2012-05-15 | 164.30 |
| 2012-05-14 | 173.63 |
| 2012-05-11 | 170.52 |
| 2012-05-10 | 164.30 |
| 2012-05-09 | 161.19 |
| 2012-05-08 | 167.41 |
| 2012-05-07 | 167.41 |
| 2012-05-04 | 173.63 |
| 2012-05-03 | 173.63 |
| 2012-05-02 | 179.85 |
| 2012-04-30 | 179.85 |
| 2012-04-27 | 170.52 |
| 2012-04-26 | 167.41 |
| 2012-04-25 | 173.63 |
| 2012-04-24 | 176.74 |
| 2012-04-23 | 179.85 |
| 2012-04-20 | 179.85 |
| 2012-04-19 | 167.41 |
| 2012-04-18 | 176.74 |
| 2012-04-17 | 173.63 |
| 2012-04-16 | 186.07 |
| 2012-04-13 | 182.96 |
| 2012-04-12 | 189.18 |
| 2012-04-11 | 192.29 |
| 2012-04-10 | 195.40 |
| 2012-04-05 | 186.07 |
| 2012-04-03 | 192.29 |
| 2012-04-02 | 189.18 |
| 2012-03-30 | 189.18 |
| 2012-03-29 | 182.96 |
| 2012-03-28 | 182.96 |
| 2012-03-27 | 182.96 |
| 2012-03-26 | 192.29 |
| 2012-03-23 | 189.18 |
| 2012-03-22 | 186.07 |
| 2012-03-21 | 186.07 |
| 2012-03-20 | 198.51 |
| 2012-03-19 | 189.18 |
| 2012-03-16 | 192.29 |
| 2012-03-15 | 189.18 |
| 2012-03-14 | 207.83 |
| 2012-03-13 | 195.40 |
| 2012-03-12 | 217.16 |
| 2012-03-09 | 226.49 |
| 2012-03-08 | 214.05 |
| 2012-03-07 | 195.40 |
| 2012-03-06 | 204.72 |
| 2012-03-05 | 217.16 |
| 2012-03-02 | 229.60 |
| 2012-03-01 | 242.04 |
| 2012-02-29 | 254.47 |
| 2012-02-28 | 251.37 |
| 2012-02-27 | 242.04 |
| 2012-02-24 | 248.26 |
| 2012-02-23 | 248.26 |
| 2012-02-22 | 263.80 |
| 2012-02-21 | 266.91 |
| 2012-02-20 | 266.91 |
| 2012-02-17 | 266.91 |
| 2012-02-16 | 248.26 |
| 2012-02-15 | 260.69 |
| 2012-02-14 | 273.13 |
| 2012-02-13 | 270.02 |
| 2012-02-10 | 270.02 |
| 2012-02-09 | 270.02 |
| 2012-02-08 | 270.02 |
| 2012-02-07 | 266.91 |
| 2012-02-06 | 254.47 |
| 2012-02-03 | 254.47 |
| 2012-02-02 | 273.13 |
| 2012-02-01 | 273.13 |
| 2012-01-31 | 273.13 |
| 2012-01-30 | 251.37 |
| 2012-01-27 | 291.79 |
| 2012-01-26 | 257.58 |
| 2012-01-20 | 273.13 |
| 2012-01-19 | 273.13 |
| 2012-01-18 | 251.37 |
| 2012-01-17 | 279.35 |
| 2012-01-16 | 279.35 |
| 2012-01-13 | 276.24 |
| 2012-01-12 | 260.69 |
| 2012-01-11 | 242.04 |
| 2012-01-10 | 270.02 |
| 2012-01-09 | 251.37 |
| 2012-01-06 | 245.15 |
| 2012-01-05 | 263.80 |
| 2012-01-04 | 301.12 |
| 2012-01-03 | 332.21 |
| 2011-12-30 | 322.88 |
| 2011-12-29 | 288.68 |
| 2011-12-28 | 254.47 |
| 2011-12-23 | 254.47 |
| 2011-12-22 | 229.60 |
| 2011-12-21 | 257.58 |
| 2011-12-20 | 257.58 |
| 2011-12-19 | 260.69 |
| 2011-12-16 | 266.91 |
| 2011-12-15 | 238.93 |
| 2011-12-14 | 242.04 |
| 2011-12-13 | 242.04 |
| 2011-12-12 | 242.04 |
| 2011-12-09 | 242.04 |
| 2011-12-08 | 242.04 |
| 2011-12-07 | 248.26 |
| 2011-12-06 | 251.37 |
| 2011-12-05 | 245.15 |
| 2011-12-02 | 242.04 |
| 2011-12-01 | 242.04 |
| 2011-11-30 | 242.04 |
| 2011-11-29 | 242.04 |
| 2011-11-28 | 238.93 |
| 2011-11-25 | 229.60 |
| 2011-11-24 | 229.60 |
| 2011-11-23 | 242.04 |
| 2011-11-22 | 229.60 |
| 2011-11-21 | 242.04 |
| 2011-11-18 | 242.04 |
| 2011-11-17 | 241.57 |
| 2011-11-16 | 238.49 |
| 2011-11-15 | 223.11 |
| 2011-11-14 | 238.49 |
| 2011-11-11 | 241.57 |
| 2011-11-10 | 238.49 |
| 2011-11-09 | 250.80 |
| 2011-11-08 | 250.80 |
| 2011-11-07 | 241.57 |
| 2011-11-04 | 241.57 |
| 2011-11-03 | 235.42 |
| 2011-11-02 | 235.42 |
| 2011-11-01 | 223.11 |
| 2011-10-31 | 238.49 |
| 2011-10-28 | 216.95 |
| 2011-10-27 | 235.42 |
| 2011-10-26 | 226.18 |
| 2011-10-25 | 223.11 |
| 2011-10-24 | 223.11 |
| 2011-10-21 | 210.80 |
| 2011-10-20 | 210.80 |
| 2011-10-19 | 210.80 |
| 2011-10-18 | 210.80 |
| 2011-10-17 | 223.11 |
| 2011-10-14 | 235.42 |
| 2011-10-13 | 213.88 |
| 2011-10-12 | 213.88 |
| 2011-10-11 | 213.88 |
| 2011-10-10 | 213.88 |
| 2011-10-07 | 207.72 |
| 2011-10-06 | 195.41 |
| 2011-10-04 | 195.41 |
| 2011-10-03 | 167.72 |
| 2011-09-30 | 161.56 |
| 2011-09-28 | 204.64 |
| 2011-09-27 | 198.49 |
| 2011-09-26 | 213.88 |
| 2011-09-23 | 223.11 |
| 2011-09-22 | 220.03 |
| 2011-09-21 | 226.18 |
| 2011-09-20 | 226.18 |
| 2011-09-19 | 232.34 |
| 2011-09-16 | 229.26 |
| 2011-09-15 | 223.11 |
| 2011-09-14 | 213.88 |
| 2011-09-12 | 229.26 |
| 2011-09-09 | 229.26 |
| 2011-09-08 | 232.34 |
| 2011-09-07 | 235.42 |
| 2011-09-06 | 223.11 |
| 2011-09-05 | 223.11 |
| 2011-09-02 | 226.18 |
| 2011-09-01 | 226.18 |
| 2011-08-31 | 226.18 |
| 2011-08-30 | 213.88 |
| 2011-08-29 | 201.57 |
| 2011-08-26 | 213.88 |
| 2011-08-25 | 223.11 |
| 2011-08-24 | 223.11 |
| 2011-08-23 | 238.49 |
| 2011-08-22 | 247.73 |
| 2011-08-19 | 253.88 |
| 2011-08-18 | 266.19 |
| 2011-08-17 | 260.03 |
| 2011-08-16 | 266.19 |
| 2011-08-15 | 266.19 |
| 2011-08-12 | 269.27 |
| 2011-08-11 | 260.03 |
| 2011-08-10 | 269.27 |
| 2011-08-09 | 272.34 |
| 2011-08-08 | 281.57 |
| 2011-08-05 | 266.19 |
| 2011-08-04 | 284.65 |
| 2011-08-03 | 281.57 |
| 2011-08-02 | 290.81 |
| 2011-08-01 | 300.04 |
| 2011-07-29 | 293.88 |
| 2011-07-28 | 303.12 |
| 2011-07-27 | 312.35 |
| 2011-07-26 | 303.12 |
| 2011-07-25 | 306.19 |
| 2011-07-22 | 312.35 |
| 2011-07-21 | 315.42 |
| 2011-07-20 | 321.58 |
| 2011-07-19 | 315.42 |
| 2011-07-18 | 321.58 |
| 2011-07-15 | 324.66 |
| 2011-07-14 | 318.50 |
| 2011-07-13 | 315.42 |
| 2011-07-12 | 321.58 |
| 2011-07-11 | 321.58 |
| 2011-07-08 | 324.66 |
| 2011-07-07 | 321.58 |
| 2011-07-06 | 321.58 |
| 2011-07-05 | 321.58 |
| 2011-07-04 | 327.73 |
| 2011-06-30 | 327.73 |
| 2011-06-29 | 312.35 |
| 2011-06-28 | 315.42 |
| 2011-06-27 | 309.27 |
| 2011-06-24 | 303.12 |
| 2011-06-23 | 306.19 |
| 2011-06-22 | 318.50 |
| 2011-06-21 | 321.58 |
| 2011-06-20 | 327.73 |
| 2011-06-17 | 327.73 |
| 2011-06-16 | 327.73 |
| 2011-06-15 | 330.81 |
| 2011-06-14 | 327.73 |
| 2011-06-13 | 330.81 |
| 2011-06-10 | 333.89 |
| 2011-06-09 | 318.50 |
| 2011-06-08 | 318.50 |
| 2011-06-07 | 324.66 |
| 2011-06-03 | 318.50 |
| 2011-06-02 | 318.50 |
| 2011-06-01 | 324.66 |
| 2011-05-31 | 355.43 |
| 2011-05-30 | 355.43 |
| 2011-05-27 | 327.73 |
| 2011-05-26 | 327.73 |
| 2011-05-25 | 324.66 |
| 2011-05-24 | 333.89 |
| 2011-05-23 | 327.73 |
| 2011-05-20 | 343.12 |
| 2011-05-19 | 340.04 |
| 2011-05-18 | 336.96 |
| 2011-05-17 | 340.04 |
| 2011-05-16 | 309.27 |
| 2011-05-13 | 330.81 |
| 2011-05-12 | 383.12 |
| 2011-05-11 | 389.28 |
| 2011-05-09 | 380.05 |
| 2011-05-06 | 373.89 |
| 2011-05-05 | 367.74 |
| 2011-05-04 | 373.89 |
| 2011-05-03 | 383.12 |
| 2011-04-29 | 364.66 |
| 2011-04-28 | 352.35 |
| 2011-04-27 | 321.58 |
| 2011-04-26 | 321.58 |
| 2011-04-21 | 321.58 |
| 2011-04-20 | 321.58 |
| 2011-04-19 | 321.58 |
| 2011-04-18 | 318.50 |
| 2011-04-15 | 318.50 |
| 2011-04-14 | 336.96 |
| 2011-04-13 | 315.42 |
| 2011-04-12 | 315.42 |
| 2011-04-11 | 324.66 |
| 2011-04-08 | 287.73 |
| 2011-04-07 | 303.12 |
| 2011-04-06 | 287.73 |
| 2011-04-04 | 281.57 |
| 2011-04-01 | 312.35 |
| 2011-03-31 | 333.89 |
| 2011-03-30 | 309.27 |
| 2011-03-29 | 312.35 |
| 2011-03-28 | 309.27 |
| 2011-03-25 | 346.20 |
| 2011-03-24 | 343.12 |
| 2011-03-23 | 315.42 |
| 2011-03-22 | 306.19 |
| 2011-03-21 | 309.27 |
| 2011-03-18 | 284.65 |
| 2011-03-17 | 290.81 |
| 2011-03-16 | 324.66 |
| 2011-03-15 | 343.12 |
| 2011-03-14 | 358.50 |
| 2011-03-11 | 349.27 |
| 2011-03-10 | 303.12 |
| 2011-03-09 | 269.27 |
| 2011-03-08 | 250.80 |
| 2011-03-07 | 244.65 |
| 2011-03-04 | 247.73 |
| 2011-03-03 | 253.88 |
| 2011-03-02 | 229.26 |
| 2011-03-01 | 223.11 |
| 2011-02-28 | 220.03 |
| 2011-02-25 | 210.80 |
| 2011-02-24 | 204.64 |
| 2011-02-23 | 204.64 |
| 2011-02-22 | 204.64 |
| 2011-02-21 | 210.80 |
| 2011-02-18 | 210.80 |
| 2011-02-17 | 210.80 |
| 2011-02-16 | 207.72 |
| 2011-02-15 | 220.03 |
| 2011-02-14 | 220.03 |
| 2011-02-11 | 220.03 |
| 2011-02-10 | 207.72 |
| 2011-02-09 | 213.88 |
| 2011-02-08 | 204.64 |
| 2011-02-07 | 235.42 |
| 2011-02-02 | 220.03 |
| 2011-02-01 | 220.03 |
| 2011-01-31 | 220.03 |
| 2011-01-28 | 207.72 |
| 2011-01-27 | 207.72 |
| 2011-01-26 | 207.72 |
| 2011-01-25 | 207.72 |
| 2011-01-24 | 207.72 |
| 2011-01-21 | 207.72 |
| 2011-01-20 | 213.88 |
| 2011-01-19 | 213.88 |
| 2011-01-18 | 223.11 |
| 2011-01-17 | 213.88 |
| 2011-01-14 | 213.88 |
| 2011-01-13 | 207.72 |
| 2011-01-12 | 210.80 |
| 2011-01-11 | 207.72 |
| 2011-01-10 | 220.03 |
| 2011-01-07 | 216.95 |
| 2011-01-06 | 238.49 |
| 2011-01-05 | 232.34 |
| 2011-01-04 | 235.42 |
| 2011-01-03 | 235.42 |
| 2010-12-31 | 180.03 |
| 2010-12-30 | 195.41 |
| 2010-12-29 | 232.34 |
| 2010-12-28 | 201.57 |
| 2010-12-24 | 201.57 |
| 2010-12-23 | 210.80 |
| 2010-12-22 | 220.03 |
| 2010-12-21 | 223.11 |
| 2010-12-20 | 223.11 |
| 2010-12-17 | 235.42 |
| 2010-12-16 | 238.49 |
| 2010-12-15 | 238.49 |
| 2010-12-14 | 232.34 |
| 2010-12-13 | 226.18 |
| 2010-12-10 | 226.18 |
| 2010-12-09 | 238.49 |
| 2010-12-08 | 238.49 |
| 2010-12-07 | 226.18 |
| 2010-12-06 | 229.26 |
| 2010-12-03 | 226.18 |
| 2010-12-02 | 220.03 |
| 2010-12-01 | 220.03 |
| 2010-11-30 | 220.03 |
| 2010-11-29 | 220.03 |
| 2010-11-26 | 223.11 |
| 2010-11-25 | 213.88 |
| 2010-11-24 | 207.72 |
| 2010-11-23 | 213.88 |
| 2010-11-22 | 229.26 |
| 2010-11-19 | 223.11 |
| 2010-11-18 | 232.34 |
| 2010-11-17 | 232.34 |
| 2010-11-16 | 232.34 |
| 2010-11-15 | 235.42 |
| 2010-11-12 | 220.03 |
| 2010-11-11 | 238.49 |
| 2010-11-10 | 238.49 |
| 2010-11-09 | 238.49 |
| 2010-11-08 | 232.34 |
| 2010-11-05 | 238.49 |
| 2010-11-04 | 161.56 |
| 2010-11-03 | 155.41 |
| 2010-11-02 | 155.41 |
| 2010-11-01 | 146.18 |
| 2010-10-29 | 133.87 |
| 2010-10-28 | 140.02 |
| 2010-10-27 | 140.02 |
| 2010-10-26 | 133.87 |
| 2010-10-25 | 143.10 |
| 2010-10-22 | 130.79 |
| 2010-10-21 | 143.10 |
| 2010-10-20 | 143.10 |
| 2010-10-19 | 143.10 |
| 2010-10-18 | 130.79 |
| 2010-10-15 | 140.02 |
| 2010-10-14 | 140.02 |
| 2010-10-13 | 143.10 |
| 2010-10-12 | 133.87 |
| 2010-10-11 | 130.79 |
| 2010-10-08 | 127.71 |
| 2010-10-07 | 130.79 |
| 2010-10-06 | 130.79 |
| 2010-10-05 | 130.79 |
| 2010-10-04 | 130.79 |
| 2010-09-30 | 124.64 |
| 2010-09-29 | 127.71 |
| 2010-09-28 | 146.18 |
| 2010-09-27 | 146.18 |
| 2010-09-24 | 146.18 |
| 2010-09-22 | 146.18 |
| 2010-09-21 | 146.18 |
| 2010-09-20 | 140.02 |
| 2010-09-17 | 121.56 |
| 2010-09-16 | 121.56 |
| 2010-09-15 | 130.79 |
| 2010-09-14 | 124.64 |
| 2010-09-13 | 130.79 |
| 2010-09-10 | 121.56 |
| 2010-09-09 | 121.56 |
| 2010-09-08 | 121.56 |
| 2010-09-07 | 121.56 |
| 2010-09-06 | 121.56 |
| 2010-09-03 | 121.56 |
| 2010-09-02 | 121.56 |
| 2010-09-01 | 121.56 |
| 2010-08-31 | 121.56 |
| 2010-08-30 | 130.79 |
| 2010-08-27 | 124.64 |
| 2010-08-26 | 124.64 |
| 2010-08-25 | 115.40 |
| 2010-08-24 | 118.48 |
| 2010-08-23 | 118.48 |
| 2010-08-20 | 118.48 |
| 2010-08-19 | 133.87 |
| 2010-08-18 | 143.10 |
| 2010-08-17 | 143.10 |
| 2010-08-16 | 143.10 |
| 2010-08-13 | 143.10 |
| 2010-08-12 | 127.71 |
| 2010-08-11 | 118.48 |
| 2010-08-10 | 112.33 |
| 2010-08-09 | 109.25 |
| 2010-08-06 | 109.25 |
| 2010-08-05 | 109.25 |
| 2010-08-04 | 121.56 |
| 2010-08-03 | 121.56 |
| 2010-08-02 | 121.56 |
| 2010-07-30 | 121.56 |
| 2010-07-29 | 121.56 |
| 2010-07-28 | 121.56 |
| 2010-07-27 | 127.71 |
| 2010-07-26 | 127.71 |
| 2010-07-23 | 127.71 |
| 2010-07-22 | 115.40 |
| 2010-07-21 | 115.40 |
| 2010-07-20 | 115.40 |
| 2010-07-19 | 115.40 |
| 2010-07-16 | 115.40 |
| 2010-07-15 | 115.40 |
| 2010-07-14 | 115.40 |
| 2010-07-13 | 115.40 |
| 2010-07-12 | 115.40 |
| 2010-07-09 | 115.40 |
| 2010-07-08 | 115.40 |
| 2010-07-07 | 109.25 |
| 2010-07-06 | 109.25 |
| 2010-07-05 | 106.17 |
| 2010-07-02 | 103.10 |
| 2010-06-30 | 103.10 |
| 2010-06-29 | 103.10 |
| 2010-06-28 | 115.40 |
| 2010-06-25 | 115.40 |
| 2010-06-24 | 143.10 |
| 2010-06-23 | 146.18 |
| 2010-06-22 | 143.10 |
| 2010-06-21 | 146.18 |
| 2010-06-18 | 158.49 |
| 2010-06-17 | 158.49 |
| 2010-06-15 | 155.41 |
| 2010-06-14 | 140.02 |
| 2010-06-11 | 152.33 |
| 2010-06-10 | 143.10 |
| 2010-06-09 | 180.03 |
| 2010-06-08 | 180.03 |
| 2010-06-07 | 180.03 |
| 2010-06-04 | 180.03 |
| 2010-06-03 | 164.64 |
| 2010-06-02 | 161.56 |
| 2010-06-01 | 167.72 |
| 2010-05-31 | 161.56 |
| 2010-05-28 | 158.49 |
| 2010-05-27 | 146.18 |
| 2010-05-26 | 146.18 |
| 2010-05-25 | 149.25 |
| 2010-05-24 | 143.10 |
| 2010-05-20 | 149.25 |
| 2010-05-19 | 146.18 |
| 2010-05-18 | 146.18 |
| 2010-05-17 | 152.33 |
| 2010-05-14 | 155.41 |
| 2010-05-13 | 152.33 |
| 2010-05-12 | 130.79 |
| 2010-05-11 | 115.40 |
| 2010-05-10 | 109.25 |
| 2010-05-07 | 109.25 |
| 2010-05-06 | 112.33 |
| 2010-05-05 | 121.56 |
| 2010-05-04 | 127.71 |
| 2010-05-03 | 146.18 |
| 2010-04-30 | 49.24 |
| 2010-04-29 | 49.24 |
| 2010-04-28 | 49.24 |
| 2010-04-27 | 49.24 |
| 2010-04-26 | 49.24 |
| 2010-04-23 | 49.24 |
| 2010-04-22 | 49.24 |
| 2010-04-21 | 49.24 |
| 2010-04-20 | 49.24 |
| 2010-04-19 | 49.24 |
| 2010-04-16 | 49.24 |
| 2010-04-15 | 56.94 |
| 2010-04-14 | 53.86 |
| 2010-04-13 | 21.55 |
| 2010-04-12 | 29.24 |
| 2010-04-09 | 29.24 |
| 2010-04-08 | 23.09 |
| 2010-04-07 | 27.70 |
| 2010-04-01 | 20.01 |
| 2010-03-31 | 20.01 |
| 2010-03-30 | 18.47 |
| 2010-03-29 | 21.55 |
| 2010-03-26 | 13.86 |
| 2010-03-25 | 13.86 |
| 2010-03-24 | 13.86 |
| 2010-03-23 | 13.86 |
| 2010-03-22 | 16.93 |
| 2010-03-19 | 13.86 |
| 2010-03-18 | 13.86 |
| 2010-03-17 | 13.86 |
| 2010-03-16 | 20.01 |
| 2010-03-15 | 15.40 |
| 2010-03-12 | 20.01 |
| 2010-03-11 | 20.01 |
| 2010-03-10 | 20.01 |
| 2010-03-09 | 32.32 |
| 2010-03-08 | 29.24 |
| 2010-03-05 | 12.32 |
| 2010-03-04 | 12.32 |
| 2010-03-03 | 12.32 |
| 2010-03-02 | 13.86 |
| 2010-03-01 | 13.86 |
| 2010-02-26 | 13.86 |
| 2010-02-25 | 13.86 |
| 2010-02-24 | 10.78 |
| 2010-02-23 | 6.16 |
| 2010-02-22 | 6.16 |
| 2010-02-19 | -1.53 |
| 2010-02-18 | -1.53 |
| 2010-02-17 | 1.55 |
| 2010-02-12 | 1.55 |
| 2010-02-11 | 1.55 |
| 2010-02-10 | -1.53 |
| 2010-02-09 | 1.55 |
| 2010-02-08 | 9.24 |
| 2010-02-05 | 0.01 |
| 2010-02-04 | 6.16 |
| 2010-02-03 | 16.93 |
| 2010-02-02 | 6.16 |
| 2010-02-01 | 12.32 |
| 2010-01-29 | 10.78 |
| 2010-01-28 | 21.55 |
| 2010-01-27 | 10.78 |
| 2010-01-26 | 13.86 |
| 2010-01-25 | 9.24 |
| 2010-01-22 | -15.38 |
| 2010-01-21 | -26.15 |
| 2010-01-20 | -27.69 |
| 2010-01-19 | -26.15 |
| 2010-01-18 | -13.84 |
| 2010-01-15 | -1.53 |
| 2010-01-14 | -29.22 |
| 2010-01-13 | -28.92 |
| 2010-01-12 | -29.84 |
| 2010-01-11 | -55.69 |
| 2010-01-08 | -51.38 |
| 2010-01-07 | -54.46 |
| 2010-01-06 | -54.46 |
| 2010-01-05 | -59.38 |
| 2010-01-04 | -60.00 |
| 2009-12-31 | -60.00 |
| 2009-12-30 | -60.00 |
| 2009-12-29 | -60.00 |
| 2009-12-28 | -61.23 |
| 2009-12-24 | -61.23 |
| 2009-12-23 | -61.23 |
| 2009-12-22 | -61.23 |
| 2009-12-21 | -61.23 |
| 2009-12-18 | -61.23 |
| 2009-12-17 | -61.23 |
| 2009-12-16 | -61.23 |
| 2009-12-15 | -61.23 |
| 2009-12-14 | -60.30 |
| 2009-12-11 | -60.30 |
| 2009-12-10 | -60.30 |
| 2009-12-09 | -57.84 |
| 2009-12-08 | -57.84 |
| 2009-12-07 | -57.84 |
| 2009-12-04 | -59.69 |
| 2009-12-03 | -60.00 |
| 2009-12-02 | -60.00 |
| 2009-12-01 | -53.84 |
| 2009-11-30 | -53.84 |
| 2009-11-27 | -53.84 |
| 2009-11-26 | -52.61 |
| 2009-11-25 | -52.30 |
| 2009-11-24 | -52.30 |
| 2009-11-23 | -52.30 |
| 2009-11-20 | -52.30 |
| 2009-11-19 | -51.69 |
| 2009-11-18 | -52.61 |
| 2009-11-17 | -56.92 |
| 2009-11-16 | -56.92 |
| 2009-11-13 | -56.92 |
| 2009-11-12 | -56.92 |
| 2009-11-11 | -56.92 |
| 2009-11-10 | -62.46 |
| 2009-11-09 | -62.46 |
| 2009-11-06 | -62.46 |
| 2009-11-05 | -62.46 |
| 2009-11-04 | -62.77 |
| 2009-11-03 | -62.77 |
| 2009-11-02 | -62.77 |
| 2009-10-30 | -62.77 |
| 2009-10-29 | -62.77 |
| 2009-10-28 | -63.07 |
| 2009-10-27 | -63.07 |
| 2009-10-23 | -63.07 |
| 2009-10-22 | -64.30 |
| 2009-10-21 | -64.30 |
| 2009-10-20 | -64.30 |
| 2009-10-19 | -64.30 |
| 2009-10-16 | -64.92 |
| 2009-10-15 | -64.92 |
| 2009-10-14 | -64.92 |
| 2009-10-13 | -64.92 |
| 2009-10-12 | -64.92 |
| 2009-10-09 | -64.92 |
| 2009-10-08 | -64.92 |
| 2009-10-07 | -64.92 |
| 2009-10-06 | -64.92 |
| 2009-10-05 | -64.92 |
| 2009-10-02 | -64.92 |
| 2009-09-30 | -64.92 |
| 2009-09-29 | -64.92 |
| 2009-09-28 | -64.92 |
| 2009-09-25 | -64.00 |
| 2009-09-24 | -64.00 |
| 2009-09-23 | -64.00 |
| 2009-09-22 | -64.00 |
| 2009-09-21 | -64.92 |
| 2009-09-18 | -64.92 |
| 2009-09-17 | -64.92 |
| 2009-09-16 | -64.92 |
| 2009-09-15 | -64.92 |
| 2009-09-14 | -64.92 |
| 2009-09-11 | -64.92 |
| 2009-09-10 | -64.92 |
| 2009-09-09 | -63.07 |
| 2009-09-08 | -63.07 |
| 2009-09-07 | -63.07 |
| 2009-09-04 | -63.07 |
| 2009-09-03 | -63.07 |
| 2009-09-02 | -63.07 |
| 2009-09-01 | -63.07 |
| 2009-08-31 | -63.07 |
| 2009-08-28 | -63.07 |
| 2009-08-27 | -63.07 |
| 2009-08-26 | -63.07 |
| 2009-08-25 | -63.07 |
| 2009-08-24 | -63.07 |
| 2009-08-21 | -65.84 |
| 2009-08-20 | -65.84 |
| 2009-08-19 | -65.54 |
| 2009-08-18 | -59.07 |
| 2009-08-17 | -63.07 |
| 2009-08-14 | -56.92 |
| 2009-08-13 | -56.92 |
| 2009-08-12 | -56.00 |
| 2009-08-11 | -56.00 |
| 2009-08-10 | -56.00 |
| 2009-08-07 | -56.00 |
| 2009-08-06 | -56.00 |
| 2009-08-05 | -56.00 |
| 2009-08-04 | -56.00 |
| 2009-08-03 | -59.07 |
| 2009-07-31 | -59.07 |
| 2009-07-30 | -59.07 |
| 2009-07-29 | -59.07 |
| 2009-07-28 | -59.07 |
| 2009-07-27 | -59.07 |
| 2009-07-24 | -59.07 |
| 2009-07-23 | -59.07 |
| 2009-07-22 | -59.07 |
| 2009-07-21 | -59.07 |
| 2009-07-20 | -59.07 |
| 2009-07-17 | -59.07 |
| 2009-07-16 | -59.07 |
| 2009-07-15 | -59.07 |
| 2009-07-14 | -59.07 |
| 2009-07-13 | -59.07 |
| 2009-07-10 | -59.07 |
| 2009-07-09 | -59.07 |
| 2009-07-08 | -59.07 |
| 2009-07-07 | -59.07 |
| 2009-07-06 | -59.07 |
| 2009-07-03 | -64.61 |
| 2009-07-02 | -64.61 |
| 2009-06-30 | -64.61 |
| 2009-06-29 | -60.92 |
| 2009-06-26 | -60.92 |
| 2009-06-25 | -60.92 |
| 2009-06-24 | -60.92 |
| 2009-06-23 | -62.46 |
| 2009-06-22 | -57.53 |
| 2009-06-19 | -50.76 |
| 2009-06-18 | -46.46 |
| 2009-06-17 | -50.76 |
| 2009-06-16 | -50.76 |
| 2009-06-15 | -41.53 |
| 2009-06-12 | -66.15 |
| 2009-06-11 | -66.15 |
| 2009-06-10 | -66.15 |
| 2009-06-09 | -66.15 |
| 2009-06-08 | -66.15 |
| 2009-06-05 | -66.15 |
| 2009-06-04 | -68.92 |
| 2009-06-03 | -72.31 |
| 2009-06-02 | -70.15 |
| 2009-06-01 | -66.15 |
| 2009-05-29 | -66.15 |
| 2009-05-27 | -66.15 |
| 2009-05-26 | -63.07 |
| 2009-05-25 | -69.23 |
| 2009-05-22 | -69.23 |
| 2009-05-21 | -69.23 |
| 2009-05-20 | -69.23 |
| 2009-05-19 | -69.23 |
| 2009-05-18 | -69.23 |
| 2009-05-15 | -69.23 |
| 2009-05-14 | -69.23 |
| 2009-05-13 | -69.23 |
| 2009-05-12 | -69.23 |
| 2009-05-11 | -69.23 |
| 2009-05-08 | -69.23 |
| 2009-05-07 | -73.84 |
| 2009-05-06 | -73.84 |
| 2009-05-05 | -73.84 |
| 2009-05-04 | -73.84 |
| 2009-04-30 | -75.07 |
| 2009-04-29 | -75.07 |
| 2009-04-28 | -75.07 |
| 2009-04-27 | -75.07 |
| 2009-04-24 | -75.07 |
| 2009-04-23 | -75.07 |
| 2009-04-22 | -75.07 |
| 2009-04-21 | -75.07 |
| 2009-04-20 | -75.07 |
| 2009-04-17 | -75.07 |
| 2009-04-16 | -75.38 |
| 2009-04-15 | -75.38 |
| 2009-04-14 | -75.38 |
| 2009-04-09 | -75.38 |
| 2009-04-08 | -75.38 |
| 2009-04-07 | -75.38 |
| 2009-04-06 | -75.38 |
| 2009-04-03 | -75.38 |
| 2009-04-02 | -75.38 |
| 2009-04-01 | -75.38 |
| 2009-03-31 | -75.38 |
| 2009-03-30 | -75.38 |
| 2009-03-27 | -75.38 |
| 2009-03-26 | -74.15 |
| 2009-03-25 | -74.15 |
| 2009-03-24 | -74.15 |
| 2009-03-23 | -74.15 |
| 2009-03-20 | -74.15 |
| 2009-03-19 | -74.15 |
| 2009-03-18 | -74.15 |
| 2009-03-17 | -74.15 |
| 2009-03-16 | -74.15 |
| 2009-03-13 | -74.15 |
| 2009-03-12 | -74.15 |
| 2009-03-11 | -74.15 |
| 2009-03-10 | -74.15 |
| 2009-03-09 | -74.15 |
| 2009-03-06 | -74.15 |
| 2009-03-05 | -74.77 |
| 2009-03-04 | -74.77 |
| 2009-03-03 | -74.77 |
| 2009-03-02 | -75.69 |
| 2009-02-27 | -75.69 |
| 2009-02-26 | -75.69 |
| 2009-02-25 | -75.69 |
| 2009-02-24 | -75.69 |
| 2009-02-23 | -75.69 |
| 2009-02-20 | -75.69 |
| 2009-02-19 | -75.69 |
| 2009-02-18 | -75.69 |
| 2009-02-17 | -75.69 |
| 2009-02-16 | -75.69 |
| 2009-02-13 | -75.69 |
| 2009-02-12 | -75.69 |
| 2009-02-11 | -75.69 |
| 2009-02-10 | -75.69 |
| 2009-02-09 | -75.69 |
| 2009-02-06 | -75.69 |
| 2009-02-05 | -75.69 |
| 2009-02-04 | -75.69 |
| 2009-02-03 | -75.69 |
| 2009-02-02 | -75.69 |
| 2009-01-30 | -75.69 |
| 2009-01-29 | -75.69 |
| 2009-01-23 | -75.69 |
| 2009-01-22 | -75.69 |
| 2009-01-21 | -75.69 |
| 2009-01-20 | -75.69 |
| 2009-01-19 | -75.69 |
| 2009-01-16 | -75.69 |
| 2009-01-15 | -75.69 |
| 2009-01-14 | -75.69 |
| 2009-01-13 | -75.69 |
| 2009-01-12 | -75.69 |
| 2009-01-09 | -75.69 |
| 2009-01-08 | -75.69 |
| 2009-01-07 | -75.69 |
| 2009-01-06 | -75.69 |
| 2009-01-05 | -75.69 |
| 2009-01-02 | -71.38 |
| 2008-12-31 | -71.38 |
| 2008-12-30 | -71.38 |
| 2008-12-29 | -71.38 |
| 2008-12-24 | -71.38 |
| 2008-12-23 | -71.38 |
| 2008-12-22 | -71.38 |
| 2008-12-19 | -71.38 |
| 2008-12-18 | -71.38 |
| 2008-12-17 | -71.38 |
| 2008-12-16 | -71.38 |
| 2008-12-15 | -69.54 |
| 2008-12-12 | -69.54 |
| 2008-12-11 | -78.46 |
| 2008-12-10 | -78.46 |
| 2008-12-09 | -78.15 |
| 2008-12-08 | -72.31 |
| 2008-12-05 | -72.31 |
| 2008-12-04 | -72.31 |
| 2008-12-03 | -72.31 |
| 2008-12-02 | -72.31 |
| 2008-12-01 | -72.31 |
| 2008-11-28 | -72.31 |
| 2008-11-27 | -72.31 |
| 2008-11-26 | -72.31 |
| 2008-11-25 | -72.31 |
| 2008-11-24 | -72.31 |
| 2008-11-21 | -72.31 |
| 2008-11-20 | -72.31 |
| 2008-11-19 | -72.31 |
| 2008-11-18 | -72.31 |
| 2008-11-17 | -72.31 |
| 2008-11-14 | -72.31 |
| 2008-11-13 | -72.31 |
| 2008-11-12 | -72.31 |
| 2008-11-11 | -69.23 |
| 2008-11-10 | -69.23 |
| 2008-11-07 | -69.23 |
| 2008-11-06 | -69.23 |
| 2008-11-05 | -66.15 |
| 2008-11-04 | -63.07 |
| 2008-11-03 | -60.61 |
| 2008-10-31 | -60.61 |
| 2008-10-30 | -60.61 |
| 2008-10-29 | -56.92 |
| 2008-10-28 | -56.92 |
| 2008-10-27 | -56.92 |
| 2008-10-24 | -56.92 |
| 2008-10-23 | -55.38 |
| 2008-10-22 | -55.38 |
| 2008-10-21 | -55.38 |
| 2008-10-20 | -55.38 |
| 2008-10-17 | -55.38 |
| 2008-10-16 | -55.38 |
| 2008-10-15 | -55.38 |
| 2008-10-14 | -55.38 |
| 2008-10-13 | -55.38 |
| 2008-10-10 | -55.38 |
| 2008-10-09 | -55.38 |
| 2008-10-08 | -55.38 |
| 2008-10-06 | -55.38 |
| 2008-10-03 | -54.46 |
| 2008-10-02 | -54.46 |
| 2008-09-30 | -54.46 |
| 2008-09-29 | -54.46 |
| 2008-09-26 | -54.46 |
| 2008-09-25 | -49.23 |
| 2008-09-24 | -49.23 |
| 2008-09-23 | -49.23 |
| 2008-09-22 | -49.23 |
| 2008-09-19 | -43.99 |
| 2008-09-18 | -43.99 |
| 2008-09-17 | -43.99 |
| 2008-09-16 | -43.99 |
| 2008-09-12 | -43.99 |
| 2008-09-11 | -43.99 |
| 2008-09-10 | -43.99 |
| 2008-09-09 | -43.99 |
| 2008-09-08 | -43.99 |
| 2008-09-05 | -43.99 |
| 2008-09-04 | -43.99 |
| 2008-09-03 | -43.99 |
| 2008-09-02 | -43.99 |
| 2008-09-01 | -43.99 |
| 2008-08-29 | -43.99 |
| 2008-08-28 | -43.99 |
| 2008-08-27 | -43.99 |
| 2008-08-26 | -43.99 |
| 2008-08-25 | -43.99 |
| 2008-08-21 | -43.99 |
| 2008-08-20 | -43.99 |
| 2008-08-19 | -43.99 |
| 2008-08-18 | -43.99 |
| 2008-08-15 | -49.23 |
| 2008-08-14 | -49.23 |
| 2008-08-13 | -49.23 |
| 2008-08-12 | -49.23 |
| 2008-08-11 | -49.23 |
| 2008-08-08 | -49.23 |
| 2008-08-07 | -49.23 |
| 2008-08-05 | -49.23 |
| 2008-08-04 | -49.23 |
| 2008-08-01 | -49.23 |
| 2008-07-31 | -49.23 |
| 2008-07-30 | -49.23 |
| 2008-07-29 | -49.23 |
| 2008-07-28 | -49.23 |
| 2008-07-25 | -50.76 |
| 2008-07-24 | -50.76 |
| 2008-07-23 | -50.76 |
| 2008-07-22 | -50.76 |
| 2008-07-21 | -50.76 |
| 2008-07-18 | -50.76 |
| 2008-07-17 | -50.76 |
| 2008-07-16 | -50.76 |
| 2008-07-15 | -50.76 |
| 2008-07-14 | -44.61 |
| 2008-07-11 | -44.61 |
| 2008-07-10 | -44.61 |
| 2008-07-09 | -44.61 |
| 2008-07-08 | -44.61 |
| 2008-07-07 | -44.61 |
| 2008-07-04 | -44.61 |
| 2008-07-03 | -44.61 |
| 2008-07-02 | -44.61 |
| 2008-06-30 | -44.61 |
| 2008-06-27 | -44.61 |
| 2008-06-26 | -35.38 |
| 2008-06-25 | -35.38 |
| 2008-06-24 | -35.38 |
| 2008-06-23 | -41.53 |
| 2008-06-20 | -41.53 |
| 2008-06-19 | -41.53 |
| 2008-06-18 | -41.53 |
| 2008-06-17 | -41.53 |
| 2008-06-16 | -41.53 |
| 2008-06-13 | -41.53 |
| 2008-06-12 | -45.53 |
| 2008-06-11 | -45.84 |
| 2008-06-10 | -38.46 |
| 2008-06-06 | -56.92 |
| 2008-06-05 | -56.92 |
| 2008-06-04 | -56.92 |
| 2008-06-03 | -56.92 |
| 2008-06-02 | -56.92 |
| 2008-05-30 | -56.92 |
| 2008-05-29 | -56.92 |
| 2008-05-28 | -56.92 |
| 2008-05-27 | -56.92 |
| 2008-05-26 | -56.92 |
| 2008-05-23 | -56.92 |
| 2008-05-22 | -56.92 |
| 2008-05-21 | -56.92 |
| 2008-05-20 | -56.92 |
| 2008-05-19 | -56.92 |
| 2008-05-16 | -56.92 |
| 2008-05-15 | -56.92 |
| 2008-05-14 | -56.92 |
| 2008-05-13 | -56.92 |
| 2008-05-09 | -56.92 |
| 2008-05-08 | -56.92 |
| 2008-05-07 | -56.92 |
| 2008-05-06 | -56.92 |
| 2008-05-05 | -56.92 |
| 2008-05-02 | -56.92 |
| 2008-04-30 | -56.92 |
| 2008-04-29 | -56.92 |
| 2008-04-28 | -56.92 |
| 2008-04-25 | -56.92 |
| 2008-04-24 | -55.38 |
| 2008-04-23 | -55.38 |
| 2008-04-22 | -52.92 |
| 2008-04-21 | -52.92 |
| 2008-04-18 | -52.92 |
| 2008-04-17 | -52.92 |
| 2008-04-16 | -47.69 |
| 2008-04-15 | -47.69 |
| 2008-04-14 | -47.69 |
| 2008-04-11 | -47.69 |
| 2008-04-10 | -47.69 |
| 2008-04-09 | -47.69 |
| 2008-04-08 | -47.69 |
| 2008-04-07 | -47.69 |
| 2008-04-03 | -41.53 |
| 2008-04-02 | -41.53 |
| 2008-04-01 | -38.46 |
| 2008-03-31 | -38.46 |
| 2008-03-28 | -38.46 |
| 2008-03-27 | -39.99 |
| 2008-03-26 | -39.99 |
| 2008-03-25 | -41.53 |
| 2008-03-20 | -41.53 |
| 2008-03-19 | -41.53 |
| 2008-03-18 | -41.53 |
| 2008-03-17 | -41.53 |
| 2008-03-14 | -41.53 |
| 2008-03-13 | -41.53 |
| 2008-03-12 | -41.53 |
| 2008-03-11 | -41.53 |
| 2008-03-10 | -41.53 |
| 2008-03-07 | -41.53 |
| 2008-03-06 | -41.53 |
| 2008-03-05 | -41.53 |
| 2008-03-04 | -41.53 |
| 2008-03-03 | -41.53 |
| 2008-02-29 | -41.53 |
| 2008-02-28 | -41.53 |
| 2008-02-27 | -41.53 |
| 2008-02-26 | -41.53 |
| 2008-02-25 | -41.53 |
| 2008-02-22 | -41.53 |
| 2008-02-21 | -41.53 |
| 2008-02-20 | -41.53 |
| 2008-02-19 | -41.53 |
| 2008-02-18 | -41.53 |
| 2008-02-15 | -35.38 |
| 2008-02-14 | -35.38 |
| 2008-02-13 | -35.38 |
| 2008-02-12 | -35.38 |
| 2008-02-11 | -38.46 |
| 2008-02-06 | -38.46 |
| 2008-02-05 | -38.46 |
| 2008-02-04 | -40.92 |
| 2008-02-01 | -40.92 |
| 2008-01-31 | -40.92 |
| 2008-01-30 | -40.92 |
| 2008-01-29 | -40.92 |
| 2008-01-28 | -40.92 |
| 2008-01-25 | -38.46 |
| 2008-01-24 | -38.46 |
| 2008-01-23 | -38.46 |
| 2008-01-22 | -38.46 |
| 2008-01-21 | -38.46 |
| 2008-01-18 | -38.46 |
| 2008-01-17 | -35.38 |
| 2008-01-16 | -38.46 |
| 2008-01-15 | -38.46 |
| 2008-01-14 | -38.46 |
| 2008-01-11 | -35.38 |
| 2008-01-10 | -29.22 |
| 2008-01-09 | -29.22 |
| 2008-01-08 | -29.22 |
| 2008-01-07 | -26.15 |
| 2008-01-04 | -26.15 |
| 2008-01-03 | -32.30 |
| 2008-01-02 | -32.30 |
| 2007-12-31 | -32.30 |
| 2007-12-28 | -26.15 |
| 2007-12-27 | -26.76 |
| 2007-12-24 | -26.76 |
| 2007-12-21 | -26.76 |
| 2007-12-20 | -26.76 |
| 2007-12-19 | -26.76 |
| 2007-12-18 | -26.76 |
| 2007-12-17 | -26.76 |
| 2007-12-14 | -26.76 |
| 2007-12-13 | -26.76 |
| 2007-12-12 | -23.07 |
| 2007-12-11 | -23.07 |
| 2007-12-10 | -13.84 |
| 2007-12-07 | -13.84 |
| 2007-12-06 | -23.07 |
| 2007-12-05 | -16.92 |
| 2007-12-04 | -16.92 |
| 2007-12-03 | -16.92 |
| 2007-11-30 | -18.45 |
| 2007-11-29 | -18.45 |
| 2007-11-28 | -19.99 |
| 2007-11-27 | -19.99 |
| 2007-11-26 | -21.53 |
| 2007-11-23 | -19.99 |
| 2007-11-22 | -21.53 |
| 2007-11-21 | -7.68 |
| 2007-11-20 | -6.14 |
| 2007-11-19 | -6.14 |
| 2007-11-16 | -6.14 |
| 2007-11-15 | -6.14 |
| 2007-11-14 | -6.14 |
| 2007-11-13 | -23.07 |
| 2007-11-12 | -13.84 |
| 2007-11-09 | -13.84 |
| 2007-11-08 | -13.84 |
| 2007-11-07 | -13.84 |
| 2007-11-06 | -10.76 |
| 2007-11-05 | -13.84 |
| 2007-11-02 | -1.53 |
| 2007-11-01 | -3.07 |
| 2007-10-31 | -9.22 |
| 2007-10-30 | -4.61 |
| 2007-10-29 | -1.53 |
| 2007-10-26 | -4.61 |
| 2007-10-25 | -10.76 |
| 2007-10-24 | -10.76 |
| 2007-10-23 | 0.01 |
| 2007-10-22 | 1.55 |
| 2007-10-18 | -7.68 |
| 2007-10-17 | 16.93 |
| 2007-10-16 | 3.09 |
| 2007-10-15 | 13.86 |
| 2007-10-12 | -19.99 |
| 2007-10-11 | -28.61 |
| 2007-10-10 | -28.61 |
| 2007-10-09 | -35.38 |
| 2007-10-08 | -32.30 |
| 2007-10-05 | -19.99 |
| 2007-10-04 | -19.99 |
| 2007-10-03 | -18.45 |
| 2007-10-02 | -1.53 |
| 2007-09-28 | -4.61 |
| 2007-09-27 | -13.84 |
| 2007-09-25 | -13.84 |
| 2007-09-24 | -7.68 |
| 2007-09-21 | -10.76 |
| 2007-09-20 | -4.61 |
| 2007-09-19 | 1.55 |
| 2007-09-18 | 9.24 |
| 2007-09-17 | 10.78 |
| 2007-09-14 | 12.32 |
| 2007-09-13 | 7.70 |
| 2007-09-12 | -7.68 |
| 2007-09-11 | -12.30 |
| 2007-09-10 | -3.07 |
| 2007-09-07 | 7.70 |
| 2007-09-06 | 16.93 |
| 2007-09-05 | 10.78 |
| 2007-09-04 | -3.07 |
| 2007-09-03 | -4.61 |
| 2007-08-31 | 0.01 |
| 2007-08-30 | 23.09 |
| 2007-08-29 | 16.93 |
| 2007-08-28 | 32.32 |
| 2007-08-27 | 56.94 |
| 2007-08-24 | 56.94 |
| 2007-08-23 | 56.94 |
| 2007-08-22 | 41.55 |
| 2007-08-21 | 56.94 |
| 2007-08-20 | 41.55 |
| 2007-08-17 | 23.09 |
| 2007-08-16 | 38.47 |
| 2007-08-15 | 50.78 |
| 2007-08-14 | 50.78 |
| 2007-08-13 | 50.78 |
| 2007-08-10 | 50.78 |
| 2007-08-09 | 50.78 |
| 2007-08-08 | 50.78 |
| 2007-08-07 | 63.09 |
| 2007-08-06 | 63.09 |
| 2007-08-03 | 69.25 |
| 2007-08-02 | 66.17 |
| 2007-08-01 | 87.71 |
| 2007-07-31 | 100.02 |
| 2007-07-30 | 103.10 |
| 2007-07-27 | 112.33 |
| 2007-07-26 | 93.86 |
| 2007-07-25 | 93.86 |
| 2007-07-24 | 87.71 |
| 2007-07-23 | 87.71 |
| 2007-07-20 | 66.17 |
| 2007-07-19 | 66.17 |
| 2007-07-18 | 63.09 |
| 2007-07-17 | 84.63 |
| 2007-07-16 | 96.94 |
| 2007-07-13 | 112.33 |
| 2007-07-12 | 35.40 |
| 2007-07-11 | 33.86 |
| 2007-07-10 | 35.40 |
| 2007-07-09 | 32.32 |
| 2007-07-06 | 35.40 |
| 2007-07-05 | 26.17 |
| 2007-07-04 | 29.24 |
| 2007-07-03 | 32.32 |
| 2007-06-29 | 35.40 |
| 2007-06-28 | 36.94 |
| 2007-06-27 | 35.40 |
| 2007-06-26 | 38.47 |
| 2007-06-25 | 38.47 |
| 2007-06-22 | 44.63 |
| 2007-06-21 | 47.71 |
| 2007-06-20 | 35.40 |
| 2007-06-18 | 29.24 |
| 2007-06-15 | 26.17 |
| 2007-06-14 | 20.01 |
| 2007-06-13 | 23.09 |
| 2007-06-12 | 23.09 |
| 2007-06-11 | 29.24 |
| 2007-06-08 | 26.17 |
| 2007-06-07 | 20.01 |
| 2007-06-06 | 23.09 |
| 2007-06-05 | 23.09 |
| 2007-06-04 | 23.09 |
| 2007-06-01 | 23.09 |
| 2007-05-31 | 23.09 |
| 2007-05-30 | 38.47 |
| 2007-05-29 | 30.78 |
| 2007-05-28 | 16.93 |
| 2007-05-25 | 30.78 |
| 2007-05-23 | 30.78 |
| 2007-05-22 | 38.47 |
| 2007-05-21 | -35.38 |
| 2007-05-18 | -60.92 |
| 2007-05-17 | -61.23 |
| 2007-05-16 | -61.84 |
| 2007-05-15 | -62.15 |
| 2007-05-14 | -62.15 |
| 2007-05-11 | -62.77 |
| 2007-05-10 | -62.77 |
| 2007-05-09 | -62.77 |
| 2007-05-08 | -62.77 |
| 2007-05-07 | -62.77 |
| 2007-05-04 | -62.77 |
| 2007-05-03 | -62.77 |
| 2007-05-02 | -62.77 |
| 2007-04-30 | -62.77 |
| 2007-04-27 | -62.77 |
| 2007-04-26 | -62.77 |
| 2007-04-25 | -62.77 |
| 2007-04-24 | -62.77 |
| 2007-04-23 | -62.77 |
| 2007-04-20 | -62.77 |
| 2007-04-19 | -63.07 |
| 2007-04-18 | -63.07 |
| 2007-04-17 | -63.07 |
| 2007-04-16 | -63.07 |
| 2007-04-13 | -63.07 |
| 2007-04-12 | -63.07 |
| 2007-04-11 | -63.07 |
| 2007-04-10 | -63.07 |
| 2007-04-04 | -63.07 |
| 2007-04-03 | -63.07 |
| 2007-04-02 | -63.07 |
| 2007-03-30 | -63.07 |
| 2007-03-29 | -63.07 |
| 2007-03-28 | -63.07 |
| 2007-03-27 | -63.07 |
| 2007-03-26 | -63.07 |
| 2007-03-23 | -63.07 |
| 2007-03-22 | -63.07 |
| 2007-03-21 | -63.07 |
| 2007-03-20 | -63.07 |
| 2007-03-19 | -64.61 |
| 2007-03-16 | -64.61 |
| 2007-03-15 | -64.61 |
| 2007-03-14 | -64.61 |
| 2007-03-13 | -64.61 |
| 2007-03-12 | -64.61 |
| 2007-03-09 | -64.61 |
| 2007-03-08 | -64.61 |
| 2007-03-07 | -64.61 |
| 2007-03-06 | -64.61 |
| 2007-03-05 | -64.61 |
| 2007-03-02 | -64.61 |
| 2007-03-01 | -64.61 |
| 2007-02-28 | -64.61 |
| 2007-02-27 | -64.61 |
| 2007-02-26 | -64.61 |
| 2007-02-23 | -64.61 |
| 2007-02-22 | -64.61 |
| 2007-02-21 | -64.61 |
| 2007-02-16 | -64.61 |
| 2007-02-15 | -64.61 |
| 2007-02-14 | -64.61 |
| 2007-02-13 | -63.07 |
| 2007-02-12 | -63.07 |
| 2007-02-09 | -69.23 |
| 2007-02-08 | -75.38 |
| 2007-02-07 | -75.38 |
| 2007-02-06 | -76.92 |
| 2007-02-05 | -76.92 |
| 2007-02-02 | -76.92 |
| 2007-02-01 | -76.92 |
| 2007-01-31 | -76.92 |
| 2007-01-30 | -76.92 |
| 2007-01-29 | -76.92 |
| 2007-01-26 | -76.92 |
| 2007-01-25 | -76.92 |
| 2007-01-24 | -76.92 |
| 2007-01-23 | -76.92 |
| 2007-01-22 | -76.92 |
| 2007-01-19 | -76.92 |
| 2007-01-18 | -76.92 |
| 2007-01-17 | -76.92 |
| 2007-01-16 | -76.92 |
| 2007-01-15 | -76.92 |
| 2007-01-12 | -76.92 |
| 2007-01-11 | -76.92 |
| 2007-01-10 | -76.92 |
| 2007-01-09 | -76.92 |
| 2007-01-08 | -76.92 |
| 2007-01-05 | -76.92 |
| 2007-01-04 | -76.92 |
| 2007-01-03 | -76.92 |
| 2007-01-02 | -76.92 |
| 2006-12-29 | -76.92 |
| 2006-12-28 | -75.38 |
| 2006-12-27 | -72.92 |
| 2006-12-22 | -72.92 |
| 2006-12-21 | -72.00 |
| 2006-12-20 | -72.00 |
| 2006-12-19 | -72.00 |
| 2006-12-18 | -72.00 |
| 2006-12-15 | -72.00 |
| 2006-12-14 | -72.00 |
| 2006-12-13 | -72.00 |
| 2006-12-12 | -72.00 |
| 2006-12-11 | -72.00 |
| 2006-12-08 | -72.00 |
| 2006-12-07 | -72.00 |
| 2006-12-06 | -72.00 |
| 2006-12-05 | -72.00 |
| 2006-12-04 | -72.00 |
| 2006-12-01 | -72.00 |
| 2006-11-30 | -72.00 |
| 2006-11-29 | -72.00 |
| 2006-11-28 | -66.15 |
| 2006-11-27 | -71.69 |
| 2006-11-24 | -71.69 |
| 2006-11-23 | -66.15 |
| 2006-11-22 | -66.15 |
| 2006-11-21 | -66.15 |
| 2006-11-20 | -66.15 |
| 2006-11-17 | -66.15 |
| 2006-11-16 | -66.15 |
| 2006-11-15 | -66.15 |
| 2006-11-14 | -66.15 |
| 2006-11-13 | -66.15 |
| 2006-11-10 | -66.15 |
| 2006-11-09 | -66.15 |
| 2006-11-08 | -66.15 |
| 2006-11-07 | -70.15 |
| 2006-11-06 | -70.15 |
| 2006-11-03 | -70.15 |
| 2006-11-02 | -76.61 |
| 2006-11-01 | -78.46 |
| 2006-10-31 | -78.46 |
| 2006-10-27 | -78.46 |
| 2006-10-26 | -78.46 |
| 2006-10-25 | -78.46 |
| 2006-10-24 | -78.46 |
| 2006-10-23 | -78.46 |
| 2006-10-20 | -78.46 |
| 2006-10-19 | -78.46 |
| 2006-10-18 | -78.46 |
| 2006-10-17 | -78.46 |
| 2006-10-16 | -78.46 |
| 2006-10-13 | -78.46 |
| 2006-10-12 | -78.46 |
| 2006-10-11 | -78.46 |
| 2006-10-10 | -78.46 |
| 2006-10-09 | -78.46 |
| 2006-10-06 | -78.46 |
| 2006-10-05 | -78.46 |
| 2006-10-04 | -78.46 |
| 2006-10-03 | -78.46 |
| 2006-09-29 | -78.46 |
| 2006-09-28 | -78.46 |
| 2006-09-27 | -78.46 |
| 2006-09-26 | -78.46 |
| 2006-09-25 | -78.46 |
| 2006-09-22 | -78.46 |
| 2006-09-21 | -78.46 |
| 2006-09-20 | -78.46 |
| 2006-09-19 | -78.46 |
| 2006-09-18 | -78.46 |
| 2006-09-15 | -78.46 |
| 2006-09-14 | -78.46 |
| 2006-09-13 | -78.46 |
| 2006-09-12 | -78.46 |
| 2006-09-11 | -78.46 |
| 2006-09-08 | -78.46 |
| 2006-09-07 | -78.46 |
| 2006-09-06 | -78.46 |
| 2006-09-05 | -78.46 |
| 2006-09-04 | -78.46 |
| 2006-09-01 | -78.46 |
| 2006-08-31 | -78.46 |
| 2006-08-30 | -78.46 |
| 2006-08-29 | -78.46 |
| 2006-08-28 | -78.46 |
| 2006-08-25 | -78.46 |
| 2006-08-24 | -78.46 |
| 2006-08-23 | -78.46 |
| 2006-08-22 | -78.46 |
| 2006-08-21 | -78.46 |
| 2006-08-18 | -70.77 |
| 2006-08-17 | -70.77 |
| 2006-08-16 | -70.77 |
| 2006-08-15 | -70.77 |
| 2006-08-14 | -70.77 |
| 2006-08-11 | -70.77 |
| 2006-08-10 | -70.77 |
| 2006-08-09 | -70.77 |
| 2006-08-08 | -70.77 |
| 2006-08-07 | -70.77 |
| 2006-08-04 | -70.77 |
| 2006-08-03 | -69.84 |
| 2006-08-02 | -69.84 |
| 2006-08-01 | -69.84 |
| 2006-07-31 | -69.84 |
| 2006-07-28 | -69.84 |
| 2006-07-27 | -69.84 |
| 2006-07-26 | -69.84 |
| 2006-07-25 | -69.84 |
| 2006-07-24 | -69.84 |
| 2006-07-21 | -69.84 |
| 2006-07-20 | -69.84 |
| 2006-07-19 | -69.84 |
| 2006-07-18 | -69.84 |
| 2006-07-17 | -69.84 |
| 2006-07-14 | -69.84 |
| 2006-07-13 | -69.54 |
| 2006-07-12 | -69.54 |
| 2006-07-11 | -69.54 |
| 2006-07-10 | -69.54 |
| 2006-07-07 | -69.54 |
| 2006-07-06 | -69.54 |
| 2006-07-05 | -69.23 |
| 2006-07-04 | -69.23 |
| 2006-07-03 | -69.23 |
| 2006-06-30 | -69.23 |
| 2006-06-29 | -69.23 |
| 2006-06-28 | -69.23 |
| 2006-06-27 | -69.23 |
| 2006-06-26 | -69.23 |
| 2006-06-23 | -69.23 |
| 2006-06-22 | -71.69 |
| 2006-06-21 | -71.69 |
| 2006-06-20 | -71.69 |
| 2006-06-19 | -71.69 |
| 2006-06-16 | -71.69 |
| 2006-06-15 | -71.69 |
| 2006-06-14 | -71.69 |
| 2006-06-13 | -71.69 |
| 2006-06-12 | -71.69 |
| 2006-06-09 | -71.69 |
| 2006-06-08 | -71.69 |
| 2006-06-07 | -71.69 |
| 2006-06-06 | -71.69 |
| 2006-06-05 | -71.69 |
| 2006-06-02 | -71.69 |
| 2006-06-01 | -71.69 |
| 2006-05-30 | -71.69 |
| 2006-05-29 | -71.69 |
| 2006-05-26 | -71.69 |
| 2006-05-25 | -71.69 |
| 2006-05-24 | -71.69 |
| 2006-05-23 | -71.69 |
| 2006-05-22 | -71.69 |
| 2006-05-19 | -71.69 |
| 2006-05-18 | -71.69 |
| 2006-05-17 | -71.69 |
| 2006-05-16 | -66.15 |
| 2006-05-15 | -66.15 |
| 2006-05-12 | -66.15 |
| 2006-05-11 | -66.15 |
| 2006-05-10 | -71.07 |
| 2006-05-09 | -71.07 |
| 2006-05-08 | -71.07 |
| 2006-05-04 | -71.07 |
| 2006-05-03 | -71.07 |
| 2006-05-02 | -71.07 |
| 2006-04-28 | -71.38 |
| 2006-04-27 | -72.31 |
| 2006-04-26 | -66.15 |
| 2006-04-25 | -66.15 |
| 2006-04-24 | -66.15 |
| 2006-04-21 | -64.61 |
| 2006-04-20 | -64.61 |
| 2006-04-19 | -64.61 |
| 2006-04-18 | -64.61 |
| 2006-04-13 | -64.61 |
| 2006-04-12 | -64.61 |
| 2006-04-11 | -64.61 |
| 2006-04-10 | -64.61 |
| 2006-04-07 | -64.61 |
| 2006-04-06 | -64.61 |
| 2006-04-04 | -64.61 |
| 2006-04-03 | -64.30 |
| 2006-03-31 | -64.61 |
| 2006-03-30 | -64.61 |
| 2006-03-29 | -63.69 |
| 2006-03-28 | -63.69 |
| 2006-03-27 | -63.69 |
| 2006-03-24 | -63.69 |
| 2006-03-23 | -63.69 |
| 2006-03-22 | -63.69 |
| 2006-03-21 | -63.07 |
| 2006-03-20 | -63.07 |
| 2006-03-17 | -63.07 |
| 2006-03-16 | -63.07 |
| 2006-03-15 | -63.07 |
| 2006-03-14 | -63.07 |
| 2006-03-13 | -63.07 |
| 2006-03-10 | -63.07 |
| 2006-03-09 | -63.07 |
| 2006-03-08 | -63.07 |
| 2006-03-07 | -63.07 |
| 2006-03-06 | -63.07 |
| 2006-03-03 | -63.07 |
| 2006-03-02 | -63.07 |
| 2006-03-01 | -61.23 |
| 2006-02-28 | -61.23 |
| 2006-02-27 | -61.23 |
| 2006-02-24 | -61.23 |
| 2006-02-23 | -56.92 |
| 2006-02-22 | -56.92 |
| 2006-02-21 | -56.92 |
| 2006-02-20 | -56.92 |
| 2006-02-17 | -56.92 |
| 2006-02-16 | -56.92 |
| 2006-02-15 | -56.92 |
| 2006-02-14 | -56.92 |
| 2006-02-13 | -55.38 |
| 2006-02-10 | -55.38 |
| 2006-02-09 | -55.38 |
| 2006-02-08 | -55.38 |
| 2006-02-07 | -55.38 |
| 2006-02-06 | -55.38 |
| 2006-02-03 | -55.38 |
| 2006-02-02 | -55.38 |
| 2006-02-01 | -55.38 |
| 2006-01-27 | -55.38 |
| 2006-01-26 | -63.07 |
| 2006-01-25 | -63.07 |
| 2006-01-24 | -63.07 |
| 2006-01-23 | -63.07 |
| 2006-01-20 | -63.07 |
| 2006-01-19 | -56.92 |
| 2006-01-18 | -56.92 |
| 2006-01-17 | -56.92 |
| 2006-01-16 | -56.92 |
| 2006-01-13 | -56.92 |
| 2006-01-12 | -56.92 |
| 2006-01-11 | -56.92 |
| 2006-01-10 | -56.92 |
| 2006-01-09 | -56.92 |
| 2006-01-06 | -56.92 |
| 2006-01-05 | -56.92 |
| 2006-01-04 | -56.92 |
| 2006-01-03 | -56.92 |
| 2005-12-30 | -56.92 |
| 2005-12-29 | -56.92 |
| 2005-12-28 | -56.92 |
| 2005-12-23 | -56.92 |
| 2005-12-22 | -55.89 |
| 2005-12-21 | -55.89 |
| 2005-12-20 | -55.89 |
| 2005-12-19 | -55.89 |
| 2005-12-16 | -58.83 |
| 2005-12-15 | -61.77 |
| 2005-12-14 | -64.71 |
| 2005-12-13 | -64.71 |
| 2005-12-12 | -64.71 |
| 2005-12-09 | -64.71 |
| 2005-12-08 | -64.71 |
| 2005-12-07 | -64.71 |
| 2005-12-06 | -64.71 |
| 2005-12-05 | -64.71 |
| 2005-12-02 | -64.71 |
| 2005-12-01 | -64.71 |
| 2005-11-30 | -64.71 |
| 2005-11-29 | -64.71 |
| 2005-11-28 | -61.77 |
| 2005-11-25 | -64.71 |
| 2005-11-24 | -64.71 |
| 2005-11-23 | -64.71 |
| 2005-11-22 | -64.71 |
| 2005-11-21 | -64.71 |
| 2005-11-18 | -64.71 |
| 2005-11-17 | -52.95 |
| 2005-11-16 | -52.95 |
| 2005-11-15 | -52.95 |
| 2005-11-14 | -52.95 |
| 2005-11-11 | -52.95 |
| 2005-11-10 | -64.71 |
| 2005-11-09 | -58.83 |
| 2005-11-08 | -58.83 |
| 2005-11-07 | -58.83 |
| 2005-11-04 | -58.83 |
| 2005-11-03 | -58.83 |
| 2005-11-02 | -58.83 |
| 2005-11-01 | -47.07 |
| 2005-10-31 | -47.07 |
| 2005-10-28 | -47.07 |
| 2005-10-27 | -47.07 |
| 2005-10-26 | -47.07 |
| 2005-10-25 | -47.07 |
| 2005-10-24 | -47.07 |
| 2005-10-21 | -47.07 |
| 2005-10-20 | -47.07 |
| 2005-10-19 | -47.07 |
| 2005-10-18 | -47.07 |
| 2005-10-17 | -47.07 |
| 2005-10-14 | -47.07 |
| 2005-10-13 | -47.07 |
| 2005-10-12 | -47.07 |
| 2005-10-10 | -47.07 |
| 2005-10-07 | -47.07 |
| 2005-10-06 | -47.07 |
| 2005-10-05 | -47.07 |
| 2005-10-04 | -47.07 |
| 2005-10-03 | -47.07 |
| 2005-09-30 | -47.07 |
| 2005-09-29 | -47.07 |
| 2005-09-28 | -47.07 |
| 2005-09-27 | -47.07 |
| 2005-09-26 | -47.07 |
| 2005-09-23 | -47.07 |
| 2005-09-22 | -47.07 |
| 2005-09-21 | -47.07 |
| 2005-09-20 | -47.07 |
| 2005-09-16 | -61.77 |
| 2005-09-15 | -61.77 |
| 2005-09-14 | -61.77 |
| 2005-09-13 | -61.77 |
| 2005-09-12 | -61.77 |
| 2005-09-09 | -61.77 |
| 2005-09-08 | -61.77 |
| 2005-09-07 | -61.77 |
| 2005-09-06 | -58.83 |
| 2005-09-05 | -58.83 |
| 2005-09-02 | -58.83 |
| 2005-09-01 | -50.01 |
| 2005-08-31 | -50.01 |
| 2005-08-30 | -50.01 |
| 2005-08-29 | -50.01 |
| 2005-08-26 | -50.01 |
| 2005-08-25 | -52.95 |
| 2005-08-24 | -52.95 |
| 2005-08-23 | -52.95 |
| 2005-08-22 | -52.95 |
| 2005-08-19 | -52.95 |
| 2005-08-18 | -52.95 |
| 2005-08-17 | -50.01 |
| 2005-08-16 | -50.01 |
| 2005-08-15 | -50.01 |
| 2005-08-12 | -50.01 |
| 2005-08-11 | -50.01 |
| 2005-08-10 | -61.77 |
| 2005-08-09 | -64.71 |
| 2005-08-08 | -64.71 |
| 2005-08-05 | -67.66 |
| 2005-08-04 | -67.66 |
| 2005-08-03 | -58.83 |
| 2005-08-02 | -67.66 |
| 2005-08-01 | -64.71 |
| 2005-07-29 | -64.71 |
| 2005-07-28 | -64.71 |
| 2005-07-27 | -64.71 |
| 2005-07-26 | -64.71 |
| 2005-07-25 | -64.71 |
| 2005-07-22 | -64.71 |
| 2005-07-21 | -64.71 |
| 2005-07-20 | -64.71 |
| 2005-07-19 | -64.71 |
| 2005-07-18 | -64.71 |
| 2005-07-15 | -64.71 |
| 2005-07-14 | -64.71 |
| 2005-07-13 | -64.71 |
| 2005-07-12 | -64.71 |
| 2005-07-11 | -64.71 |
| 2005-07-08 | -64.71 |
| 2005-07-07 | -64.71 |
| 2005-07-06 | -58.83 |
| 2005-07-05 | -58.83 |
| 2005-07-04 | -58.83 |
| 2005-06-30 | -58.83 |
| 2005-06-29 | -58.83 |
| 2005-06-28 | -58.83 |
| 2005-06-27 | -58.83 |
| 2005-06-24 | -58.83 |
| 2005-06-23 | -64.71 |
| 2005-06-22 | -64.71 |
| 2005-06-21 | -58.83 |
| 2005-06-20 | -58.83 |
| 2005-06-17 | -58.83 |
| 2005-06-16 | -58.83 |
| 2005-06-15 | -58.83 |
| 2005-06-14 | -58.83 |
| 2005-06-13 | -58.83 |
| 2005-06-10 | -58.83 |
| 2005-06-09 | -58.83 |
| 2005-06-08 | -58.83 |
| 2005-06-07 | -58.83 |
| 2005-06-06 | -58.83 |
| 2005-06-03 | -58.83 |
| 2005-06-02 | -58.83 |
| 2005-06-01 | -58.83 |
| 2005-05-31 | -58.83 |
| 2005-05-30 | -58.83 |
| 2005-05-27 | -61.77 |
| 2005-05-26 | -55.89 |
| 2005-05-25 | -55.89 |
| 2005-05-24 | -55.89 |
| 2005-05-23 | -58.83 |
| 2005-05-20 | -61.77 |
| 2005-05-19 | -61.77 |
| 2005-05-18 | -61.77 |
| 2005-05-17 | -61.77 |
| 2005-05-13 | -58.83 |
| 2005-05-12 | -58.83 |
| 2005-05-11 | -58.83 |
| 2005-05-10 | -58.83 |
| 2005-05-09 | -58.83 |
| 2005-05-06 | -58.83 |
| 2005-05-05 | -58.83 |
| 2005-05-04 | -58.83 |
| 2005-05-03 | -52.95 |
| 2005-04-29 | -52.95 |
| 2005-04-28 | -52.95 |
| 2005-04-27 | -52.95 |
| 2005-04-26 | -52.95 |
| 2005-04-25 | -52.95 |
| 2005-04-22 | -52.95 |
| 2005-04-21 | -47.07 |
| 2005-04-20 | -47.07 |
| 2005-04-19 | -47.07 |
| 2005-04-18 | -47.07 |
| 2005-04-15 | -44.13 |
| 2005-04-14 | -44.13 |
| 2005-04-13 | -52.95 |
| 2005-04-12 | -52.95 |
| 2005-04-11 | -50.01 |
| 2005-04-08 | -50.01 |
| 2005-04-07 | -44.13 |
| 2005-04-06 | -44.13 |
| 2005-04-04 | -44.13 |
| 2005-04-01 | -50.01 |
| 2005-03-31 | -52.95 |
| 2005-03-30 | -52.95 |
| 2005-03-29 | -52.95 |
| 2005-03-24 | -52.95 |
| 2005-03-23 | -64.71 |
| 2005-03-22 | -55.89 |
| 2005-03-21 | -55.89 |
| 2005-03-18 | -55.89 |
| 2005-03-17 | -52.95 |
| 2005-03-16 | -52.95 |
| 2005-03-15 | -52.95 |
| 2005-03-14 | -52.95 |
| 2005-03-11 | -52.95 |
| 2005-03-10 | -52.95 |
| 2005-03-09 | -52.95 |
| 2005-03-08 | -52.95 |
| 2005-03-07 | -52.95 |
| 2005-03-04 | -55.89 |
| 2005-03-03 | -55.89 |
| 2005-03-02 | -55.89 |
| 2005-03-01 | -55.89 |
| 2005-02-28 | -55.89 |
| 2005-02-25 | -55.89 |
| 2005-02-24 | -55.89 |
| 2005-02-23 | -55.89 |
| 2005-02-22 | -52.95 |
| 2005-02-21 | -52.95 |
| 2005-02-18 | -52.95 |
| 2005-02-17 | -61.77 |
| 2005-02-16 | -61.77 |
| 2005-02-15 | -52.95 |
| 2005-02-14 | -52.95 |
| 2005-02-08 | -52.95 |
| 2005-02-07 | -52.95 |
| 2005-02-04 | -52.95 |
| 2005-02-03 | -52.95 |
| 2005-02-02 | -52.95 |
| 2005-02-01 | -52.95 |
| 2005-01-31 | -52.95 |
| 2005-01-28 | -52.95 |
| 2005-01-27 | -52.95 |
| 2005-01-26 | -52.95 |
| 2005-01-25 | -61.77 |
| 2005-01-24 | -61.77 |
| 2005-01-21 | -50.01 |
| 2005-01-20 | -50.01 |
| 2005-01-19 | -50.01 |
| 2005-01-18 | -50.01 |
| 2005-01-17 | -50.01 |
| 2005-01-14 | -50.01 |
| 2005-01-13 | -50.01 |
| 2005-01-12 | -47.07 |
| 2005-01-11 | -47.07 |
| 2005-01-10 | -50.01 |
| 2005-01-07 | -50.01 |
| 2005-01-06 | -50.01 |
| 2005-01-05 | -50.01 |
| 2005-01-04 | -50.01 |
| 2005-01-03 | -50.01 |
| 2004-12-31 | -50.01 |
| 2004-12-30 | -55.89 |
| 2004-12-29 | -58.83 |
| 2004-12-28 | -52.95 |
| 2004-12-24 | -52.95 |
| 2004-12-23 | -52.95 |
| 2004-12-22 | -52.95 |
| 2004-12-21 | -52.95 |
| 2004-12-20 | -52.95 |
| 2004-12-17 | -52.95 |
| 2004-12-16 | -52.95 |
| 2004-12-15 | -50.01 |
| 2004-12-14 | -64.71 |
| 2004-12-13 | -55.89 |
| 2004-12-10 | -58.83 |
| 2004-12-09 | -58.83 |
| 2004-12-08 | -47.07 |
| 2004-12-07 | -55.89 |
| 2004-12-06 | -55.89 |
| 2004-12-03 | -55.89 |
| 2004-12-02 | -55.89 |
| 2004-12-01 | -55.89 |
| 2004-11-30 | -64.71 |
| 2004-11-29 | -47.07 |
| 2004-11-26 | -41.19 |
| 2004-11-25 | -41.19 |
| 2004-11-24 | -58.83 |
| 2004-11-23 | -58.83 |
| 2004-11-22 | -61.77 |
| 2004-11-19 | -61.77 |
| 2004-11-18 | -61.77 |
| 2004-11-17 | -61.77 |
| 2004-11-16 | -61.77 |
| 2004-11-15 | -61.77 |
| 2004-11-12 | -61.77 |
| 2004-11-11 | -61.77 |
| 2004-11-10 | -61.77 |
| 2004-11-09 | -61.77 |
| 2004-11-08 | -61.77 |
| 2004-11-05 | -61.77 |
| 2004-11-04 | -61.77 |
| 2004-11-03 | -61.77 |
| 2004-11-02 | -61.77 |
| 2004-11-01 | -61.77 |
| 2004-10-29 | -61.77 |
| 2004-10-28 | -61.77 |
| 2004-10-27 | -61.77 |
| 2004-10-26 | -61.77 |
| 2004-10-25 | -58.83 |
| 2004-10-21 | -61.77 |
| 2004-10-20 | -61.77 |
| 2004-10-19 | -61.77 |
| 2004-10-18 | -61.77 |
| 2004-10-15 | -61.77 |
| 2004-10-14 | -61.77 |
| 2004-10-13 | -58.83 |
| 2004-10-12 | -58.83 |
| 2004-10-11 | -58.83 |
| 2004-10-08 | -58.83 |
| 2004-10-07 | -58.83 |
| 2004-10-06 | -58.83 |
| 2004-10-05 | -58.83 |
| 2004-10-04 | -58.83 |
| 2004-09-30 | -58.83 |
| 2004-09-28 | -58.83 |
| 2004-09-27 | -58.83 |
| 2004-09-24 | -58.83 |
| 2004-09-23 | -58.83 |
| 2004-09-22 | -58.83 |
| 2004-09-21 | -58.83 |
| 2004-09-20 | -58.83 |
| 2004-09-17 | -58.83 |
| 2004-09-16 | -58.83 |
| 2004-09-15 | -58.83 |
| 2004-09-14 | -58.83 |
| 2004-09-13 | -58.83 |
| 2004-09-10 | -58.83 |
| 2004-09-09 | -58.83 |
| 2004-09-08 | -58.83 |
| 2004-09-07 | -58.83 |
| 2004-09-06 | -58.83 |
| 2004-09-03 | -58.83 |
| 2004-09-02 | -58.83 |
| 2004-09-01 | -58.83 |
| 2004-08-31 | -58.83 |
| 2004-08-30 | -61.77 |
| 2004-08-27 | -61.77 |
| 2004-08-26 | -61.77 |
| 2004-08-25 | -61.77 |
| 2004-08-24 | -61.77 |
| 2004-08-23 | -61.77 |
| 2004-08-20 | -61.77 |
| 2004-08-19 | -61.77 |
| 2004-08-18 | -61.77 |
| 2004-08-17 | -61.77 |
| 2004-08-16 | -61.77 |
| 2004-08-13 | -61.77 |
| 2004-08-12 | -61.77 |
| 2004-08-11 | -61.77 |
| 2004-08-10 | -61.77 |
| 2004-08-09 | -61.77 |
| 2004-08-06 | -61.77 |
| 2004-08-05 | -61.77 |
| 2004-08-04 | -61.77 |
| 2004-08-03 | -58.83 |
| 2004-08-02 | -58.83 |
| 2004-07-30 | -58.83 |
| 2004-07-29 | -58.83 |
| 2004-07-28 | -61.77 |
| 2004-07-27 | -58.83 |
| 2004-07-26 | -58.83 |
| 2004-07-23 | -52.95 |
| 2004-07-22 | -52.95 |
| 2004-07-21 | -52.95 |
| 2004-07-20 | -52.95 |
| 2004-07-19 | -52.95 |
| 2004-07-16 | -52.95 |
| 2004-07-15 | -52.95 |
| 2004-07-14 | -52.95 |
| 2004-07-13 | -50.01 |
| 2004-07-12 | -52.95 |
| 2004-07-09 | -61.77 |
| 2004-07-08 | -61.77 |
| 2004-07-07 | -58.83 |
| 2004-07-06 | -58.83 |
| 2004-07-05 | -58.83 |
| 2004-07-02 | -58.83 |
| 2004-06-30 | -58.83 |
| 2004-06-29 | -58.83 |
| 2004-06-28 | -58.83 |
| 2004-06-25 | -61.77 |
| 2004-06-24 | -58.83 |
| 2004-06-23 | -58.83 |
| 2004-06-21 | -58.83 |
| 2004-06-18 | -58.83 |
| 2004-06-17 | -58.83 |
| 2004-06-16 | -58.83 |
| 2004-06-15 | -55.89 |
| 2004-06-14 | -58.83 |
| 2004-06-11 | -58.83 |
| 2004-06-10 | -55.89 |
| 2004-06-09 | -58.83 |
| 2004-06-08 | -52.95 |
| 2004-06-07 | -52.95 |
| 2004-06-04 | -52.95 |
| 2004-06-03 | -52.95 |
| 2004-06-02 | -52.95 |
| 2004-06-01 | -52.95 |
| 2004-05-31 | -52.95 |
| 2004-05-28 | -52.95 |
| 2004-05-27 | -52.95 |
| 2004-05-25 | -52.95 |
| 2004-05-24 | -52.95 |
| 2004-05-21 | -52.95 |
| 2004-05-20 | -52.95 |
| 2004-05-19 | -61.77 |
| 2004-05-18 | -61.77 |
| 2004-05-17 | -58.83 |
| 2004-05-14 | -50.01 |
| 2004-05-13 | -50.01 |
| 2004-05-12 | -50.01 |
| 2004-05-11 | -50.01 |
| 2004-05-10 | -50.01 |
| 2004-05-07 | -50.01 |
| 2004-05-06 | -50.01 |
| 2004-05-05 | -50.01 |
| 2004-05-04 | -47.07 |
| 2004-05-03 | -47.07 |
| 2004-04-30 | -47.07 |
| 2004-04-29 | -47.07 |
| 2004-04-28 | -47.07 |
| 2004-04-27 | -47.07 |
| 2004-04-26 | -47.07 |
| 2004-04-23 | -47.07 |
| 2004-04-22 | -47.07 |
| 2004-04-21 | -44.13 |
| 2004-04-20 | -50.01 |
| 2004-04-19 | -47.07 |
| 2004-04-16 | -47.07 |
| 2004-04-15 | -47.07 |
| 2004-04-14 | -44.13 |
| 2004-04-13 | -44.13 |
| 2004-04-08 | -44.13 |
| 2004-04-07 | -47.07 |
| 2004-04-06 | -50.01 |
| 2004-04-02 | -52.95 |
| 2004-04-01 | -50.01 |
| 2004-03-31 | -55.89 |
| 2004-03-30 | -58.83 |
| 2004-03-29 | -47.07 |
| 2004-03-26 | -47.07 |
| 2004-03-25 | -47.07 |
| 2004-03-24 | -47.07 |
| 2004-03-23 | -47.07 |
| 2004-03-22 | -50.01 |
| 2004-03-19 | -52.95 |
| 2004-03-18 | -52.95 |
| 2004-03-17 | -50.01 |
| 2004-03-16 | -50.01 |
| 2004-03-15 | -50.01 |
| 2004-03-12 | -50.01 |
| 2004-03-11 | -50.01 |
| 2004-03-10 | -47.07 |
| 2004-03-09 | -47.07 |
| 2004-03-08 | -47.07 |
| 2004-03-05 | -50.01 |
| 2004-03-04 | -44.13 |
| 2004-03-03 | -47.07 |
| 2004-03-02 | -47.07 |
| 2004-03-01 | -47.07 |
| 2004-02-27 | -35.31 |
| 2004-02-26 | -44.13 |
| 2004-02-25 | -41.19 |
| 2004-02-24 | -47.07 |
| 2004-02-23 | -52.95 |
| 2004-02-20 | -52.95 |
| 2004-02-19 | -55.89 |
| 2004-02-18 | -55.89 |
| 2004-02-17 | -52.95 |
| 2004-02-16 | -52.95 |
| 2004-02-13 | -55.89 |
| 2004-02-12 | -50.01 |
| 2004-02-11 | -50.01 |
| 2004-02-10 | -52.95 |
| 2004-02-09 | -52.95 |
| 2004-02-06 | -50.01 |
| 2004-02-05 | -52.95 |
| 2004-02-04 | -2.97 |
| 2004-02-03 | -2.97 |
| 2004-02-02 | -2.97 |
| 2004-01-30 | -2.97 |
| 2004-01-29 | -2.97 |
| 2004-01-28 | -2.97 |
| 2004-01-27 | 2.92 |
| 2004-01-26 | -5.91 |
| 2004-01-21 | -5.91 |
| 2004-01-20 | -5.91 |
| 2004-01-19 | -5.91 |
| 2004-01-16 | -5.91 |
| 2004-01-15 | -5.91 |
| 2004-01-14 | -5.91 |
| 2004-01-13 | -5.91 |
| 2004-01-12 | -5.91 |
| 2004-01-09 | -5.91 |
| 2004-01-08 | -5.91 |
| 2004-01-07 | -5.91 |
| 2004-01-06 | -5.91 |
| 2004-01-05 | -5.91 |
| 2004-01-02 | -5.91 |
| 2003-12-31 | -5.91 |
| 2003-12-30 | -5.91 |
| 2003-12-29 | -5.91 |
| 2003-12-24 | -5.91 |
| 2003-12-23 | -5.91 |
| 2003-12-22 | -5.91 |
| 2003-12-19 | -5.91 |
| 2003-12-18 | -6.82 |
| 2003-12-17 | 0.00 |
| 2003-12-16 | 0.00 |
| 2003-12-15 | 0.00 |
| 2003-12-12 | 0.00 |
| 2003-12-11 | 0.00 |
| 2003-12-10 | 0.00 |
| 2003-12-09 | 0.00 |
| 2003-12-08 | 0.00 |
| 2003-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy