Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00375 | 1988-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0375 % |
|---|---|
| 2026-01-16 | 37.95 |
| 2026-01-15 | 33.50 |
| 2026-01-14 | 33.50 |
| 2026-01-13 | 33.50 |
| 2026-01-12 | 33.50 |
| 2026-01-09 | 33.50 |
| 2026-01-08 | 37.95 |
| 2026-01-07 | 34.98 |
| 2026-01-06 | 32.02 |
| 2026-01-05 | 32.02 |
| 2026-01-02 | 30.53 |
| 2025-12-31 | 30.53 |
| 2025-12-30 | 32.02 |
| 2025-12-29 | 32.02 |
| 2025-12-24 | 37.95 |
| 2025-12-23 | 37.95 |
| 2025-12-22 | 37.95 |
| 2025-12-19 | 37.95 |
| 2025-12-18 | 37.95 |
| 2025-12-17 | 37.95 |
| 2025-12-16 | 37.95 |
| 2025-12-15 | 37.95 |
| 2025-12-12 | 37.95 |
| 2025-12-11 | 52.78 |
| 2025-12-10 | 52.78 |
| 2025-12-09 | 52.78 |
| 2025-12-08 | 52.78 |
| 2025-12-05 | 30.53 |
| 2025-12-04 | 33.50 |
| 2025-12-03 | 37.95 |
| 2025-12-02 | 42.40 |
| 2025-12-01 | 42.40 |
| 2025-11-28 | 48.33 |
| 2025-11-27 | 48.33 |
| 2025-11-26 | 48.33 |
| 2025-11-25 | 48.33 |
| 2025-11-24 | 48.33 |
| 2025-11-21 | 49.81 |
| 2025-11-20 | 45.37 |
| 2025-11-19 | 45.37 |
| 2025-11-18 | 45.37 |
| 2025-11-17 | 46.85 |
| 2025-11-14 | 46.85 |
| 2025-11-13 | 46.85 |
| 2025-11-12 | 46.85 |
| 2025-11-11 | 46.85 |
| 2025-11-10 | 48.33 |
| 2025-11-07 | 54.26 |
| 2025-11-06 | 52.78 |
| 2025-11-05 | 46.85 |
| 2025-11-04 | 48.33 |
| 2025-11-03 | 48.33 |
| 2025-10-31 | 48.33 |
| 2025-10-30 | 48.33 |
| 2025-10-28 | 48.33 |
| 2025-10-27 | 57.23 |
| 2025-10-24 | 55.75 |
| 2025-10-23 | 48.33 |
| 2025-10-22 | 57.23 |
| 2025-10-21 | 57.23 |
| 2025-10-20 | 57.23 |
| 2025-10-17 | 55.75 |
| 2025-10-16 | 55.75 |
| 2025-10-15 | 67.61 |
| 2025-10-14 | 88.38 |
| 2025-10-13 | 88.38 |
| 2025-10-10 | 88.38 |
| 2025-10-09 | 88.38 |
| 2025-10-08 | 66.13 |
| 2025-10-06 | 91.35 |
| 2025-10-03 | 91.35 |
| 2025-10-02 | 91.35 |
| 2025-09-30 | 89.97 |
| 2025-09-29 | 89.97 |
| 2025-09-26 | 91.35 |
| 2025-09-25 | 91.35 |
| 2025-09-24 | 91.35 |
| 2025-09-23 | 85.84 |
| 2025-09-22 | 84.46 |
| 2025-09-19 | 65.19 |
| 2025-09-18 | 65.19 |
| 2025-09-17 | 65.19 |
| 2025-09-16 | 65.19 |
| 2025-09-15 | 56.93 |
| 2025-09-12 | 62.44 |
| 2025-09-11 | 55.56 |
| 2025-09-10 | 44.54 |
| 2025-09-09 | 50.05 |
| 2025-09-08 | 44.54 |
| 2025-09-05 | 44.54 |
| 2025-09-04 | 44.54 |
| 2025-09-03 | 37.66 |
| 2025-09-02 | 37.66 |
| 2025-09-01 | 40.41 |
| 2025-08-29 | 40.41 |
| 2025-08-28 | 40.41 |
| 2025-08-27 | 40.41 |
| 2025-08-26 | 39.04 |
| 2025-08-25 | 39.04 |
| 2025-08-22 | 48.67 |
| 2025-08-21 | 41.79 |
| 2025-08-20 | 41.79 |
| 2025-08-19 | 41.79 |
| 2025-08-18 | 40.41 |
| 2025-08-15 | 33.53 |
| 2025-08-14 | 29.40 |
| 2025-08-13 | 29.40 |
| 2025-08-12 | 36.28 |
| 2025-08-11 | 30.78 |
| 2025-08-08 | 32.15 |
| 2025-08-07 | 32.15 |
| 2025-08-06 | 32.15 |
| 2025-08-05 | 32.15 |
| 2025-08-04 | 32.15 |
| 2025-08-01 | 26.65 |
| 2025-07-31 | 32.15 |
| 2025-07-30 | 32.15 |
| 2025-07-29 | 33.53 |
| 2025-07-28 | 30.78 |
| 2025-07-25 | 32.15 |
| 2025-07-24 | 32.15 |
| 2025-07-23 | 29.40 |
| 2025-07-22 | 29.40 |
| 2025-07-21 | 29.40 |
| 2025-07-18 | 33.53 |
| 2025-07-17 | 32.15 |
| 2025-07-16 | 32.15 |
| 2025-07-15 | 30.78 |
| 2025-07-14 | 26.65 |
| 2025-07-11 | 26.65 |
| 2025-07-10 | 25.27 |
| 2025-07-09 | 23.89 |
| 2025-07-08 | 23.89 |
| 2025-07-07 | 23.89 |
| 2025-07-04 | 23.89 |
| 2025-07-03 | 23.89 |
| 2025-07-02 | 28.02 |
| 2025-06-30 | 30.78 |
| 2025-06-27 | 32.15 |
| 2025-06-26 | 23.89 |
| 2025-06-25 | 17.01 |
| 2025-06-24 | 17.01 |
| 2025-06-23 | 23.89 |
| 2025-06-20 | 30.78 |
| 2025-06-19 | 30.78 |
| 2025-06-18 | 30.78 |
| 2025-06-17 | 30.78 |
| 2025-06-16 | 34.91 |
| 2025-06-13 | 34.91 |
| 2025-06-12 | 34.91 |
| 2025-06-11 | 21.14 |
| 2025-06-10 | 21.14 |
| 2025-06-09 | 11.50 |
| 2025-06-06 | 22.52 |
| 2025-06-05 | 23.89 |
| 2025-06-04 | 23.89 |
| 2025-06-03 | 23.89 |
| 2025-06-02 | 23.89 |
| 2025-05-30 | 23.89 |
| 2025-05-29 | 23.89 |
| 2025-05-28 | 23.89 |
| 2025-05-27 | 23.89 |
| 2025-05-26 | 23.89 |
| 2025-05-23 | 23.89 |
| 2025-05-22 | 23.89 |
| 2025-05-21 | 23.89 |
| 2025-05-20 | 14.26 |
| 2025-05-19 | 15.63 |
| 2025-05-16 | 12.88 |
| 2025-05-15 | 12.88 |
| 2025-05-14 | 12.88 |
| 2025-05-13 | 12.88 |
| 2025-05-12 | 12.88 |
| 2025-05-09 | 12.88 |
| 2025-05-08 | 12.88 |
| 2025-05-07 | 15.63 |
| 2025-05-06 | 15.63 |
| 2025-05-02 | 15.63 |
| 2025-04-30 | 10.13 |
| 2025-04-29 | 10.13 |
| 2025-04-28 | 17.01 |
| 2025-04-25 | 17.01 |
| 2025-04-24 | 19.76 |
| 2025-04-23 | 21.14 |
| 2025-04-22 | 8.75 |
| 2025-04-17 | 8.75 |
| 2025-04-16 | 8.75 |
| 2025-04-15 | 8.75 |
| 2025-04-14 | 1.87 |
| 2025-04-11 | 17.01 |
| 2025-04-10 | 17.01 |
| 2025-04-09 | 6.00 |
| 2025-04-08 | 6.00 |
| 2025-04-07 | 0.49 |
| 2025-04-03 | 14.26 |
| 2025-04-02 | 15.63 |
| 2025-04-01 | 15.63 |
| 2025-03-31 | 15.63 |
| 2025-03-28 | 15.63 |
| 2025-03-27 | 15.63 |
| 2025-03-26 | 12.88 |
| 2025-03-25 | 12.88 |
| 2025-03-24 | 10.13 |
| 2025-03-21 | 10.13 |
| 2025-03-20 | 14.26 |
| 2025-03-19 | 18.39 |
| 2025-03-18 | 12.88 |
| 2025-03-17 | 14.26 |
| 2025-03-14 | 14.26 |
| 2025-03-13 | 14.26 |
| 2025-03-12 | 14.26 |
| 2025-03-11 | 14.26 |
| 2025-03-10 | 14.26 |
| 2025-03-07 | 14.26 |
| 2025-03-06 | 19.76 |
| 2025-03-05 | 17.01 |
| 2025-03-04 | 17.01 |
| 2025-03-03 | 17.01 |
| 2025-02-28 | 22.52 |
| 2025-02-27 | 22.52 |
| 2025-02-26 | 15.63 |
| 2025-02-25 | 22.52 |
| 2025-02-24 | 22.52 |
| 2025-02-21 | 23.89 |
| 2025-02-20 | 23.89 |
| 2025-02-19 | 26.65 |
| 2025-02-18 | 26.65 |
| 2025-02-17 | 26.65 |
| 2025-02-14 | 23.89 |
| 2025-02-13 | 23.89 |
| 2025-02-12 | 22.52 |
| 2025-02-11 | 23.89 |
| 2025-02-10 | 23.89 |
| 2025-02-07 | 23.89 |
| 2025-02-06 | 10.13 |
| 2025-02-05 | 10.13 |
| 2025-02-04 | 10.13 |
| 2025-02-03 | 10.13 |
| 2025-01-28 | 10.13 |
| 2025-01-27 | 10.13 |
| 2025-01-24 | 8.75 |
| 2025-01-23 | 8.75 |
| 2025-01-22 | 8.75 |
| 2025-01-21 | 7.38 |
| 2025-01-20 | 10.13 |
| 2025-01-17 | 21.14 |
| 2025-01-16 | 25.27 |
| 2025-01-15 | 25.27 |
| 2025-01-14 | 37.66 |
| 2025-01-13 | 11.50 |
| 2025-01-10 | 36.28 |
| 2025-01-09 | 36.28 |
| 2025-01-08 | 36.28 |
| 2025-01-07 | 36.28 |
| 2025-01-06 | 36.28 |
| 2025-01-03 | 36.28 |
| 2025-01-02 | 36.28 |
| 2024-12-31 | 36.28 |
| 2024-12-30 | 36.28 |
| 2024-12-27 | 36.28 |
| 2024-12-24 | 36.28 |
| 2024-12-23 | 36.28 |
| 2024-12-20 | 36.28 |
| 2024-12-19 | 36.28 |
| 2024-12-18 | 18.39 |
| 2024-12-17 | 23.89 |
| 2024-12-16 | 19.76 |
| 2024-12-13 | 26.65 |
| 2024-12-12 | 26.65 |
| 2024-12-11 | 33.53 |
| 2024-12-10 | 26.65 |
| 2024-12-09 | 26.65 |
| 2024-12-06 | 26.65 |
| 2024-12-05 | 26.65 |
| 2024-12-04 | 26.65 |
| 2024-12-03 | 26.65 |
| 2024-12-02 | 26.65 |
| 2024-11-29 | 26.65 |
| 2024-11-28 | 26.65 |
| 2024-11-27 | 26.65 |
| 2024-11-26 | 26.65 |
| 2024-11-25 | 26.65 |
| 2024-11-22 | 44.54 |
| 2024-11-21 | 44.54 |
| 2024-11-20 | 44.54 |
| 2024-11-19 | 44.54 |
| 2024-11-18 | 44.54 |
| 2024-11-15 | 44.54 |
| 2024-11-14 | 44.54 |
| 2024-11-13 | 44.54 |
| 2024-11-12 | 44.54 |
| 2024-11-11 | 44.54 |
| 2024-11-08 | 44.54 |
| 2024-11-07 | 44.54 |
| 2024-11-06 | 44.54 |
| 2024-11-05 | 44.54 |
| 2024-11-04 | 44.54 |
| 2024-11-01 | 44.54 |
| 2024-10-31 | 44.54 |
| 2024-10-30 | 44.54 |
| 2024-10-29 | 44.54 |
| 2024-10-28 | 34.91 |
| 2024-10-25 | 34.91 |
| 2024-10-24 | 34.91 |
| 2024-10-23 | 34.91 |
| 2024-10-22 | 34.91 |
| 2024-10-21 | 34.91 |
| 2024-10-18 | 34.91 |
| 2024-10-17 | 50.05 |
| 2024-10-16 | 50.05 |
| 2024-10-15 | 50.05 |
| 2024-10-14 | 51.43 |
| 2024-10-10 | 51.43 |
| 2024-10-09 | 51.43 |
| 2024-10-08 | 51.43 |
| 2024-10-07 | 51.43 |
| 2024-10-04 | 51.43 |
| 2024-10-03 | 51.43 |
| 2024-10-02 | 51.43 |
| 2024-09-30 | 51.43 |
| 2024-09-27 | 26.19 |
| 2024-09-26 | 26.19 |
| 2024-09-25 | 26.19 |
| 2024-09-24 | 45.12 |
| 2024-09-23 | 41.33 |
| 2024-09-20 | 41.33 |
| 2024-09-19 | 26.19 |
| 2024-09-17 | 26.19 |
| 2024-09-16 | 26.19 |
| 2024-09-13 | 26.19 |
| 2024-09-12 | 26.19 |
| 2024-09-11 | 26.19 |
| 2024-09-10 | 26.19 |
| 2024-09-09 | 26.19 |
| 2024-09-05 | 26.19 |
| 2024-09-04 | 26.19 |
| 2024-09-03 | 26.19 |
| 2024-09-02 | 26.19 |
| 2024-08-30 | 27.45 |
| 2024-08-29 | 27.45 |
| 2024-08-28 | 27.45 |
| 2024-08-27 | 27.45 |
| 2024-08-26 | 28.71 |
| 2024-08-23 | 28.71 |
| 2024-08-22 | 28.71 |
| 2024-08-21 | 38.81 |
| 2024-08-20 | 38.81 |
| 2024-08-19 | 38.81 |
| 2024-08-16 | 38.81 |
| 2024-08-15 | 38.81 |
| 2024-08-14 | 38.81 |
| 2024-08-13 | 38.81 |
| 2024-08-12 | 16.09 |
| 2024-08-09 | 19.88 |
| 2024-08-08 | 19.88 |
| 2024-08-07 | 17.36 |
| 2024-08-06 | 17.36 |
| 2024-08-05 | 17.36 |
| 2024-08-02 | 14.83 |
| 2024-08-01 | 28.71 |
| 2024-07-31 | 28.71 |
| 2024-07-30 | 28.71 |
| 2024-07-29 | 28.71 |
| 2024-07-26 | 28.71 |
| 2024-07-25 | 28.71 |
| 2024-07-24 | 40.07 |
| 2024-07-23 | 40.07 |
| 2024-07-22 | 33.76 |
| 2024-07-19 | 33.76 |
| 2024-07-18 | 33.76 |
| 2024-07-17 | 33.76 |
| 2024-07-16 | 33.76 |
| 2024-07-15 | 33.76 |
| 2024-07-12 | 33.76 |
| 2024-07-11 | 28.71 |
| 2024-07-10 | 28.71 |
| 2024-07-09 | 33.76 |
| 2024-07-08 | 33.76 |
| 2024-07-05 | 26.19 |
| 2024-07-04 | 26.19 |
| 2024-07-03 | 36.28 |
| 2024-07-02 | 27.45 |
| 2024-06-28 | 27.45 |
| 2024-06-27 | 27.45 |
| 2024-06-26 | 27.45 |
| 2024-06-25 | 45.12 |
| 2024-06-24 | 46.38 |
| 2024-06-21 | 46.38 |
| 2024-06-20 | 38.81 |
| 2024-06-19 | 29.97 |
| 2024-06-18 | 23.66 |
| 2024-06-17 | 23.66 |
| 2024-06-14 | 23.66 |
| 2024-06-13 | 26.19 |
| 2024-06-12 | 26.19 |
| 2024-06-11 | 26.19 |
| 2024-06-07 | 16.09 |
| 2024-06-06 | 16.09 |
| 2024-06-05 | 16.09 |
| 2024-06-04 | 16.09 |
| 2024-06-03 | 7.26 |
| 2024-05-31 | 17.36 |
| 2024-05-30 | 16.09 |
| 2024-05-29 | 16.09 |
| 2024-05-28 | 16.09 |
| 2024-05-27 | 16.09 |
| 2024-05-24 | 16.09 |
| 2024-05-23 | 16.09 |
| 2024-05-22 | 16.09 |
| 2024-05-21 | 13.57 |
| 2024-05-20 | 12.31 |
| 2024-05-17 | 18.62 |
| 2024-05-16 | 17.36 |
| 2024-05-14 | 18.62 |
| 2024-05-13 | 18.62 |
| 2024-05-10 | 19.88 |
| 2024-05-09 | 19.88 |
| 2024-05-08 | 19.88 |
| 2024-05-07 | 19.88 |
| 2024-05-06 | 19.88 |
| 2024-05-03 | 19.88 |
| 2024-05-02 | 19.88 |
| 2024-04-30 | 19.88 |
| 2024-04-29 | 19.88 |
| 2024-04-26 | 19.88 |
| 2024-04-25 | 19.88 |
| 2024-04-24 | 19.88 |
| 2024-04-23 | 19.88 |
| 2024-04-22 | 19.88 |
| 2024-04-19 | 19.88 |
| 2024-04-18 | 19.88 |
| 2024-04-17 | 19.88 |
| 2024-04-16 | 19.88 |
| 2024-04-15 | 19.88 |
| 2024-04-12 | 26.19 |
| 2024-04-11 | 26.19 |
| 2024-04-10 | 26.19 |
| 2024-04-09 | 26.19 |
| 2024-04-08 | 32.50 |
| 2024-04-05 | 32.50 |
| 2024-04-03 | 38.81 |
| 2024-04-02 | 38.81 |
| 2024-03-28 | 38.81 |
| 2024-03-27 | 38.81 |
| 2024-03-26 | 38.81 |
| 2024-03-25 | 38.81 |
| 2024-03-22 | 38.81 |
| 2024-03-21 | 38.81 |
| 2024-03-20 | 57.74 |
| 2024-03-19 | 57.74 |
| 2024-03-18 | 57.74 |
| 2024-03-15 | 57.74 |
| 2024-03-14 | 57.74 |
| 2024-03-13 | 57.74 |
| 2024-03-12 | 57.74 |
| 2024-03-11 | 57.74 |
| 2024-03-08 | 57.74 |
| 2024-03-07 | 57.74 |
| 2024-03-06 | 57.74 |
| 2024-03-05 | 57.74 |
| 2024-03-04 | 57.74 |
| 2024-03-01 | 57.74 |
| 2024-02-29 | 51.43 |
| 2024-02-28 | 38.81 |
| 2024-02-27 | 38.81 |
| 2024-02-26 | 38.81 |
| 2024-02-23 | 38.81 |
| 2024-02-22 | 38.81 |
| 2024-02-21 | 38.81 |
| 2024-02-20 | 38.81 |
| 2024-02-19 | 38.81 |
| 2024-02-16 | 38.81 |
| 2024-02-15 | 38.81 |
| 2024-02-14 | 38.81 |
| 2024-02-09 | 38.81 |
| 2024-02-08 | 38.81 |
| 2024-02-07 | 38.81 |
| 2024-02-06 | 38.81 |
| 2024-02-05 | 26.19 |
| 2024-02-02 | 26.19 |
| 2024-02-01 | 26.19 |
| 2024-01-31 | 26.19 |
| 2024-01-30 | 19.88 |
| 2024-01-29 | 19.88 |
| 2024-01-26 | 29.97 |
| 2024-01-25 | 29.97 |
| 2024-01-24 | 29.97 |
| 2024-01-23 | 29.97 |
| 2024-01-22 | 29.97 |
| 2024-01-19 | 29.97 |
| 2024-01-18 | 27.45 |
| 2024-01-17 | 27.45 |
| 2024-01-16 | 27.45 |
| 2024-01-15 | 27.45 |
| 2024-01-12 | 27.45 |
| 2024-01-11 | 26.19 |
| 2024-01-10 | 26.19 |
| 2024-01-09 | 26.19 |
| 2024-01-08 | 24.93 |
| 2024-01-05 | 26.19 |
| 2024-01-04 | 26.19 |
| 2024-01-03 | 26.19 |
| 2024-01-02 | 26.19 |
| 2023-12-29 | 32.50 |
| 2023-12-28 | 27.45 |
| 2023-12-27 | 26.19 |
| 2023-12-22 | 24.93 |
| 2023-12-21 | 26.19 |
| 2023-12-20 | 31.24 |
| 2023-12-19 | 31.24 |
| 2023-12-18 | 62.78 |
| 2023-12-15 | 62.78 |
| 2023-12-14 | 62.78 |
| 2023-12-13 | 62.78 |
| 2023-12-12 | 62.78 |
| 2023-12-11 | 62.78 |
| 2023-12-08 | 62.78 |
| 2023-12-07 | 62.78 |
| 2023-12-06 | 64.05 |
| 2023-12-05 | 64.05 |
| 2023-12-04 | 64.05 |
| 2023-12-01 | 64.05 |
| 2023-11-30 | 51.43 |
| 2023-11-29 | 51.43 |
| 2023-11-28 | 51.43 |
| 2023-11-27 | 51.43 |
| 2023-11-24 | 51.43 |
| 2023-11-23 | 51.43 |
| 2023-11-22 | 51.43 |
| 2023-11-21 | 51.43 |
| 2023-11-20 | 51.43 |
| 2023-11-17 | 51.43 |
| 2023-11-16 | 51.43 |
| 2023-11-15 | 51.43 |
| 2023-11-14 | 51.43 |
| 2023-11-13 | 51.43 |
| 2023-11-10 | 51.43 |
| 2023-11-09 | 51.43 |
| 2023-11-08 | 51.43 |
| 2023-11-07 | 51.43 |
| 2023-11-06 | 51.43 |
| 2023-11-03 | 51.43 |
| 2023-11-02 | 51.43 |
| 2023-11-01 | 51.43 |
| 2023-10-31 | 51.43 |
| 2023-10-30 | 51.43 |
| 2023-10-27 | 45.12 |
| 2023-10-26 | 64.05 |
| 2023-10-25 | 35.02 |
| 2023-10-24 | 35.02 |
| 2023-10-20 | 32.50 |
| 2023-10-19 | 28.71 |
| 2023-10-18 | 28.71 |
| 2023-10-17 | 26.19 |
| 2023-10-16 | 35.02 |
| 2023-10-13 | 35.02 |
| 2023-10-12 | 35.02 |
| 2023-10-11 | 35.02 |
| 2023-10-10 | 35.02 |
| 2023-10-09 | 35.02 |
| 2023-10-06 | 35.02 |
| 2023-10-05 | 35.02 |
| 2023-10-04 | 35.02 |
| 2023-10-03 | 35.02 |
| 2023-09-29 | 36.28 |
| 2023-09-28 | 37.55 |
| 2023-09-27 | 37.55 |
| 2023-09-26 | 37.55 |
| 2023-09-25 | 37.55 |
| 2023-09-22 | 34.08 |
| 2023-09-21 | 34.08 |
| 2023-09-20 | 34.08 |
| 2023-09-19 | 34.08 |
| 2023-09-18 | 34.08 |
| 2023-09-15 | 34.08 |
| 2023-09-14 | 34.08 |
| 2023-09-13 | 34.08 |
| 2023-09-12 | 34.08 |
| 2023-09-11 | 34.08 |
| 2023-09-07 | 32.92 |
| 2023-09-06 | 32.92 |
| 2023-09-05 | 32.92 |
| 2023-09-04 | 32.92 |
| 2023-08-31 | 32.92 |
| 2023-08-30 | 32.92 |
| 2023-08-29 | 32.92 |
| 2023-08-28 | 32.92 |
| 2023-08-25 | 50.26 |
| 2023-08-24 | 50.26 |
| 2023-08-23 | 50.26 |
| 2023-08-22 | 37.55 |
| 2023-08-21 | 37.55 |
| 2023-08-18 | 37.55 |
| 2023-08-17 | 39.86 |
| 2023-08-16 | 39.86 |
| 2023-08-15 | 39.86 |
| 2023-08-14 | 39.86 |
| 2023-08-11 | 39.86 |
| 2023-08-10 | 41.01 |
| 2023-08-09 | 38.70 |
| 2023-08-08 | 37.55 |
| 2023-08-07 | 58.35 |
| 2023-08-04 | 58.35 |
| 2023-08-03 | 58.35 |
| 2023-08-02 | 50.26 |
| 2023-08-01 | 50.26 |
| 2023-07-31 | 44.48 |
| 2023-07-28 | 44.48 |
| 2023-07-27 | 44.48 |
| 2023-07-26 | 44.48 |
| 2023-07-25 | 44.48 |
| 2023-07-24 | 44.48 |
| 2023-07-21 | 44.48 |
| 2023-07-20 | 44.48 |
| 2023-07-19 | 44.48 |
| 2023-07-18 | 44.48 |
| 2023-07-14 | 44.48 |
| 2023-07-13 | 44.48 |
| 2023-07-12 | 44.48 |
| 2023-07-11 | 44.48 |
| 2023-07-10 | 44.48 |
| 2023-07-07 | 44.48 |
| 2023-07-06 | 44.48 |
| 2023-07-05 | 44.48 |
| 2023-07-04 | 44.48 |
| 2023-07-03 | 44.48 |
| 2023-06-30 | 31.77 |
| 2023-06-29 | 14.43 |
| 2023-06-28 | 14.43 |
| 2023-06-27 | 14.43 |
| 2023-06-26 | 14.43 |
| 2023-06-23 | 13.27 |
| 2023-06-21 | 13.27 |
| 2023-06-20 | 13.27 |
| 2023-06-19 | 13.27 |
| 2023-06-16 | 10.96 |
| 2023-06-15 | 10.96 |
| 2023-06-14 | 13.27 |
| 2023-06-13 | 15.58 |
| 2023-06-12 | 15.58 |
| 2023-06-09 | 15.58 |
| 2023-06-08 | 15.58 |
| 2023-06-07 | 15.58 |
| 2023-06-06 | 21.36 |
| 2023-06-05 | 21.36 |
| 2023-06-02 | 21.36 |
| 2023-06-01 | 21.36 |
| 2023-05-31 | 21.36 |
| 2023-05-30 | 21.36 |
| 2023-05-29 | 17.90 |
| 2023-05-25 | 17.90 |
| 2023-05-24 | 17.90 |
| 2023-05-23 | 17.90 |
| 2023-05-22 | 17.90 |
| 2023-05-19 | 17.90 |
| 2023-05-18 | 17.90 |
| 2023-05-17 | 17.90 |
| 2023-05-16 | 17.90 |
| 2023-05-15 | 17.90 |
| 2023-05-12 | 17.90 |
| 2023-05-11 | 17.90 |
| 2023-05-10 | 17.90 |
| 2023-05-09 | 16.74 |
| 2023-05-08 | 27.14 |
| 2023-05-05 | 27.14 |
| 2023-05-04 | 27.14 |
| 2023-05-03 | 27.14 |
| 2023-05-02 | 27.14 |
| 2023-04-28 | 23.68 |
| 2023-04-27 | 24.83 |
| 2023-04-26 | 34.08 |
| 2023-04-25 | 34.08 |
| 2023-04-24 | 35.23 |
| 2023-04-21 | 35.23 |
| 2023-04-20 | 35.23 |
| 2023-04-19 | 35.23 |
| 2023-04-18 | 35.23 |
| 2023-04-17 | 35.23 |
| 2023-04-14 | 35.23 |
| 2023-04-13 | 23.68 |
| 2023-04-12 | 23.68 |
| 2023-04-11 | 23.68 |
| 2023-04-06 | 23.68 |
| 2023-04-04 | 23.68 |
| 2023-04-03 | 23.68 |
| 2023-03-31 | 29.45 |
| 2023-03-30 | 29.45 |
| 2023-03-29 | 29.45 |
| 2023-03-28 | 29.45 |
| 2023-03-27 | 29.45 |
| 2023-03-24 | 29.45 |
| 2023-03-23 | 29.45 |
| 2023-03-22 | 29.45 |
| 2023-03-21 | 29.45 |
| 2023-03-20 | 29.45 |
| 2023-03-17 | 29.45 |
| 2023-03-16 | 29.45 |
| 2023-03-15 | 29.45 |
| 2023-03-14 | 29.45 |
| 2023-03-13 | 29.45 |
| 2023-03-10 | 29.45 |
| 2023-03-09 | 29.45 |
| 2023-03-08 | 29.45 |
| 2023-03-07 | 29.45 |
| 2023-03-06 | 29.45 |
| 2023-03-03 | 29.45 |
| 2023-03-02 | 29.45 |
| 2023-03-01 | 38.70 |
| 2023-02-28 | 38.70 |
| 2023-02-27 | 38.70 |
| 2023-02-24 | 37.55 |
| 2023-02-23 | 37.55 |
| 2023-02-22 | 37.55 |
| 2023-02-21 | 38.70 |
| 2023-02-20 | 36.39 |
| 2023-02-17 | 36.39 |
| 2023-02-16 | 36.39 |
| 2023-02-15 | 36.39 |
| 2023-02-14 | 36.39 |
| 2023-02-13 | 35.23 |
| 2023-02-10 | 36.39 |
| 2023-02-09 | 36.39 |
| 2023-02-08 | 36.39 |
| 2023-02-07 | 38.70 |
| 2023-02-06 | 35.23 |
| 2023-02-03 | 35.23 |
| 2023-02-02 | 36.39 |
| 2023-02-01 | 38.70 |
| 2023-01-31 | 38.70 |
| 2023-01-30 | 43.32 |
| 2023-01-27 | 43.32 |
| 2023-01-26 | 38.70 |
| 2023-01-20 | 38.70 |
| 2023-01-19 | 38.70 |
| 2023-01-18 | 38.70 |
| 2023-01-17 | 44.48 |
| 2023-01-16 | 49.10 |
| 2023-01-13 | 37.55 |
| 2023-01-12 | 37.55 |
| 2023-01-11 | 37.55 |
| 2023-01-10 | 38.70 |
| 2023-01-09 | 38.70 |
| 2023-01-06 | 38.70 |
| 2023-01-05 | 38.70 |
| 2023-01-04 | 42.17 |
| 2023-01-03 | 42.17 |
| 2022-12-30 | 31.77 |
| 2022-12-29 | 50.26 |
| 2022-12-28 | 50.26 |
| 2022-12-23 | 50.26 |
| 2022-12-22 | 50.26 |
| 2022-12-21 | 50.26 |
| 2022-12-20 | 50.26 |
| 2022-12-19 | 50.26 |
| 2022-12-16 | 50.26 |
| 2022-12-15 | 50.26 |
| 2022-12-14 | 50.26 |
| 2022-12-13 | 50.26 |
| 2022-12-12 | 50.26 |
| 2022-12-09 | 38.70 |
| 2022-12-08 | 38.70 |
| 2022-12-07 | 38.70 |
| 2022-12-06 | 38.70 |
| 2022-12-05 | 38.70 |
| 2022-12-02 | 38.70 |
| 2022-12-01 | 51.42 |
| 2022-11-30 | 41.01 |
| 2022-11-29 | 52.57 |
| 2022-11-28 | 52.57 |
| 2022-11-25 | 61.82 |
| 2022-11-24 | 61.82 |
| 2022-11-23 | 61.82 |
| 2022-11-22 | 61.82 |
| 2022-11-21 | 61.82 |
| 2022-11-18 | 61.82 |
| 2022-11-17 | 61.82 |
| 2022-11-16 | 61.82 |
| 2022-11-15 | 61.82 |
| 2022-11-14 | 61.82 |
| 2022-11-11 | 61.82 |
| 2022-11-10 | 61.82 |
| 2022-11-09 | 61.82 |
| 2022-11-08 | 61.82 |
| 2022-11-07 | 61.82 |
| 2022-11-04 | 61.82 |
| 2022-11-03 | 61.82 |
| 2022-11-02 | 61.82 |
| 2022-11-01 | 61.82 |
| 2022-10-31 | 61.82 |
| 2022-10-28 | 61.82 |
| 2022-10-27 | 65.29 |
| 2022-10-26 | 65.29 |
| 2022-10-25 | 65.29 |
| 2022-10-24 | 65.29 |
| 2022-10-21 | 65.29 |
| 2022-10-20 | 65.29 |
| 2022-10-19 | 65.29 |
| 2022-10-18 | 65.29 |
| 2022-10-17 | 65.29 |
| 2022-10-14 | 65.29 |
| 2022-10-13 | 65.29 |
| 2022-10-12 | 65.29 |
| 2022-10-11 | 65.29 |
| 2022-10-10 | 65.29 |
| 2022-10-07 | 65.29 |
| 2022-10-06 | 65.29 |
| 2022-10-05 | 65.29 |
| 2022-10-03 | 65.29 |
| 2022-09-30 | 65.29 |
| 2022-09-29 | 65.29 |
| 2022-09-28 | 65.29 |
| 2022-09-27 | 65.29 |
| 2022-09-26 | 57.47 |
| 2022-09-23 | 57.47 |
| 2022-09-22 | 58.59 |
| 2022-09-21 | 57.47 |
| 2022-09-20 | 57.47 |
| 2022-09-19 | 57.47 |
| 2022-09-16 | 57.47 |
| 2022-09-15 | 57.47 |
| 2022-09-14 | 57.47 |
| 2022-09-13 | 57.47 |
| 2022-09-09 | 57.47 |
| 2022-09-08 | 57.47 |
| 2022-09-07 | 57.47 |
| 2022-09-06 | 57.47 |
| 2022-09-05 | 57.47 |
| 2022-09-02 | 68.64 |
| 2022-09-01 | 68.64 |
| 2022-08-31 | 68.64 |
| 2022-08-30 | 68.64 |
| 2022-08-29 | 68.64 |
| 2022-08-26 | 73.10 |
| 2022-08-25 | 73.10 |
| 2022-08-24 | 73.10 |
| 2022-08-23 | 73.10 |
| 2022-08-22 | 73.10 |
| 2022-08-19 | 71.99 |
| 2022-08-18 | 71.99 |
| 2022-08-17 | 69.75 |
| 2022-08-16 | 69.75 |
| 2022-08-15 | 69.75 |
| 2022-08-12 | 67.52 |
| 2022-08-11 | 67.52 |
| 2022-08-10 | 67.52 |
| 2022-08-09 | 67.52 |
| 2022-08-08 | 67.52 |
| 2022-08-05 | 74.22 |
| 2022-08-04 | 74.22 |
| 2022-08-03 | 74.22 |
| 2022-08-02 | 84.27 |
| 2022-08-01 | 84.27 |
| 2022-07-29 | 84.27 |
| 2022-07-28 | 84.27 |
| 2022-07-27 | 83.15 |
| 2022-07-26 | 83.15 |
| 2022-07-25 | 82.04 |
| 2022-07-22 | 79.80 |
| 2022-07-21 | 79.80 |
| 2022-07-20 | 78.69 |
| 2022-07-19 | 78.69 |
| 2022-07-18 | 80.92 |
| 2022-07-15 | 80.92 |
| 2022-07-14 | 80.92 |
| 2022-07-13 | 89.86 |
| 2022-07-12 | 89.86 |
| 2022-07-11 | 89.86 |
| 2022-07-08 | 89.86 |
| 2022-07-07 | 89.86 |
| 2022-07-06 | 89.86 |
| 2022-07-05 | 89.86 |
| 2022-07-04 | 87.62 |
| 2022-06-30 | 87.62 |
| 2022-06-29 | 87.62 |
| 2022-06-28 | 85.39 |
| 2022-06-27 | 85.39 |
| 2022-06-24 | 87.62 |
| 2022-06-23 | 89.86 |
| 2022-06-22 | 89.86 |
| 2022-06-21 | 89.86 |
| 2022-06-20 | 87.62 |
| 2022-06-17 | 87.62 |
| 2022-06-16 | 87.62 |
| 2022-06-15 | 87.62 |
| 2022-06-14 | 87.62 |
| 2022-06-13 | 87.62 |
| 2022-06-10 | 87.62 |
| 2022-06-09 | 87.62 |
| 2022-06-08 | 87.62 |
| 2022-06-07 | 87.62 |
| 2022-06-06 | 87.62 |
| 2022-06-02 | 87.62 |
| 2022-06-01 | 87.62 |
| 2022-05-31 | 87.62 |
| 2022-05-30 | 85.39 |
| 2022-05-27 | 85.39 |
| 2022-05-26 | 85.39 |
| 2022-05-25 | 85.39 |
| 2022-05-24 | 85.39 |
| 2022-05-23 | 85.39 |
| 2022-05-20 | 85.39 |
| 2022-05-19 | 89.86 |
| 2022-05-18 | 89.86 |
| 2022-05-17 | 89.86 |
| 2022-05-16 | 89.86 |
| 2022-05-13 | 89.86 |
| 2022-05-12 | 89.86 |
| 2022-05-11 | 95.44 |
| 2022-05-10 | 95.44 |
| 2022-05-06 | 96.56 |
| 2022-05-05 | 96.56 |
| 2022-05-04 | 96.56 |
| 2022-05-03 | 96.56 |
| 2022-04-29 | 101.02 |
| 2022-04-28 | 92.09 |
| 2022-04-27 | 89.86 |
| 2022-04-26 | 90.97 |
| 2022-04-25 | 90.97 |
| 2022-04-22 | 90.97 |
| 2022-04-21 | 90.97 |
| 2022-04-20 | 90.97 |
| 2022-04-19 | 90.97 |
| 2022-04-14 | 90.97 |
| 2022-04-13 | 90.97 |
| 2022-04-12 | 85.39 |
| 2022-04-11 | 89.86 |
| 2022-04-08 | 93.21 |
| 2022-04-07 | 93.21 |
| 2022-04-06 | 90.97 |
| 2022-04-04 | 90.97 |
| 2022-04-01 | 88.74 |
| 2022-03-31 | 106.61 |
| 2022-03-30 | 106.61 |
| 2022-03-29 | 106.61 |
| 2022-03-28 | 106.61 |
| 2022-03-25 | 106.61 |
| 2022-03-24 | 106.61 |
| 2022-03-23 | 99.91 |
| 2022-03-22 | 102.14 |
| 2022-03-21 | 106.61 |
| 2022-03-18 | 106.61 |
| 2022-03-17 | 106.61 |
| 2022-03-16 | 112.19 |
| 2022-03-15 | 112.19 |
| 2022-03-14 | 112.19 |
| 2022-03-11 | 112.19 |
| 2022-03-10 | 112.19 |
| 2022-03-09 | 106.61 |
| 2022-03-08 | 112.19 |
| 2022-03-07 | 134.53 |
| 2022-03-04 | 134.53 |
| 2022-03-03 | 143.46 |
| 2022-03-02 | 143.46 |
| 2022-03-01 | 134.53 |
| 2022-02-28 | 134.53 |
| 2022-02-25 | 144.58 |
| 2022-02-24 | 123.36 |
| 2022-02-23 | 118.89 |
| 2022-02-22 | 118.89 |
| 2022-02-21 | 118.89 |
| 2022-02-18 | 118.89 |
| 2022-02-17 | 118.89 |
| 2022-02-16 | 118.89 |
| 2022-02-15 | 118.89 |
| 2022-02-14 | 118.89 |
| 2022-02-11 | 118.89 |
| 2022-02-10 | 118.89 |
| 2022-02-09 | 115.54 |
| 2022-02-08 | 115.54 |
| 2022-02-07 | 115.54 |
| 2022-02-04 | 115.54 |
| 2022-01-31 | 115.54 |
| 2022-01-28 | 115.54 |
| 2022-01-27 | 115.54 |
| 2022-01-26 | 127.83 |
| 2022-01-25 | 112.19 |
| 2022-01-24 | 107.72 |
| 2022-01-21 | 123.36 |
| 2022-01-20 | 123.36 |
| 2022-01-19 | 123.36 |
| 2022-01-18 | 123.36 |
| 2022-01-17 | 123.36 |
| 2022-01-14 | 123.36 |
| 2022-01-13 | 123.36 |
| 2022-01-12 | 122.24 |
| 2022-01-11 | 122.24 |
| 2022-01-10 | 122.24 |
| 2022-01-07 | 123.36 |
| 2022-01-06 | 123.36 |
| 2022-01-05 | 123.36 |
| 2022-01-04 | 123.36 |
| 2022-01-03 | 123.36 |
| 2021-12-31 | 123.36 |
| 2021-12-30 | 123.36 |
| 2021-12-29 | 121.13 |
| 2021-12-28 | 121.13 |
| 2021-12-24 | 121.13 |
| 2021-12-23 | 121.13 |
| 2021-12-22 | 121.13 |
| 2021-12-21 | 121.13 |
| 2021-12-20 | 121.13 |
| 2021-12-17 | 121.13 |
| 2021-12-16 | 123.36 |
| 2021-12-15 | 112.19 |
| 2021-12-14 | 127.83 |
| 2021-12-13 | 127.83 |
| 2021-12-10 | 128.89 |
| 2021-12-09 | 123.57 |
| 2021-12-08 | 123.57 |
| 2021-12-07 | 123.57 |
| 2021-12-06 | 112.92 |
| 2021-12-03 | 112.92 |
| 2021-12-02 | 112.92 |
| 2021-12-01 | 112.92 |
| 2021-11-30 | 102.28 |
| 2021-11-29 | 98.02 |
| 2021-11-26 | 98.02 |
| 2021-11-25 | 98.02 |
| 2021-11-24 | 98.02 |
| 2021-11-23 | 98.02 |
| 2021-11-22 | 98.02 |
| 2021-11-19 | 102.28 |
| 2021-11-18 | 96.95 |
| 2021-11-17 | 101.21 |
| 2021-11-16 | 100.15 |
| 2021-11-15 | 100.15 |
| 2021-11-12 | 100.15 |
| 2021-11-11 | 100.15 |
| 2021-11-10 | 100.15 |
| 2021-11-09 | 100.15 |
| 2021-11-08 | 100.15 |
| 2021-11-05 | 100.15 |
| 2021-11-04 | 95.89 |
| 2021-11-03 | 95.89 |
| 2021-11-02 | 94.82 |
| 2021-11-01 | 94.82 |
| 2021-10-29 | 94.82 |
| 2021-10-28 | 94.82 |
| 2021-10-27 | 94.82 |
| 2021-10-26 | 92.69 |
| 2021-10-25 | 92.69 |
| 2021-10-22 | 101.21 |
| 2021-10-21 | 101.21 |
| 2021-10-20 | 101.21 |
| 2021-10-19 | 101.21 |
| 2021-10-18 | 101.21 |
| 2021-10-15 | 101.21 |
| 2021-10-12 | 101.21 |
| 2021-10-11 | 107.60 |
| 2021-10-08 | 112.92 |
| 2021-10-07 | 123.57 |
| 2021-10-06 | 123.57 |
| 2021-10-05 | 123.57 |
| 2021-10-04 | 123.57 |
| 2021-09-30 | 123.57 |
| 2021-09-29 | 123.57 |
| 2021-09-28 | 148.05 |
| 2021-09-27 | 145.92 |
| 2021-09-24 | 143.88 |
| 2021-09-23 | 115.31 |
| 2021-09-21 | 115.31 |
| 2021-09-20 | 115.31 |
| 2021-09-17 | 122.45 |
| 2021-09-16 | 122.45 |
| 2021-09-15 | 122.45 |
| 2021-09-14 | 122.45 |
| 2021-09-13 | 122.45 |
| 2021-09-10 | 122.45 |
| 2021-09-09 | 116.33 |
| 2021-09-08 | 115.31 |
| 2021-09-07 | 123.48 |
| 2021-09-06 | 123.48 |
| 2021-09-03 | 129.60 |
| 2021-09-02 | 129.60 |
| 2021-09-01 | 129.60 |
| 2021-08-31 | 129.60 |
| 2021-08-30 | 129.60 |
| 2021-08-27 | 129.60 |
| 2021-08-26 | 129.60 |
| 2021-08-25 | 129.60 |
| 2021-08-24 | 129.60 |
| 2021-08-23 | 129.60 |
| 2021-08-20 | 129.60 |
| 2021-08-19 | 129.60 |
| 2021-08-18 | 129.60 |
| 2021-08-17 | 129.60 |
| 2021-08-16 | 129.60 |
| 2021-08-13 | 129.60 |
| 2021-08-12 | 131.64 |
| 2021-08-11 | 133.68 |
| 2021-08-10 | 133.68 |
| 2021-08-09 | 133.68 |
| 2021-08-06 | 133.68 |
| 2021-08-05 | 133.68 |
| 2021-08-04 | 133.68 |
| 2021-08-03 | 133.68 |
| 2021-08-02 | 133.68 |
| 2021-07-30 | 133.68 |
| 2021-07-29 | 133.68 |
| 2021-07-28 | 129.60 |
| 2021-07-27 | 119.39 |
| 2021-07-26 | 129.60 |
| 2021-07-23 | 129.60 |
| 2021-07-22 | 129.60 |
| 2021-07-21 | 124.50 |
| 2021-07-20 | 124.50 |
| 2021-07-19 | 124.50 |
| 2021-07-16 | 124.50 |
| 2021-07-15 | 124.50 |
| 2021-07-14 | 125.52 |
| 2021-07-13 | 124.50 |
| 2021-07-12 | 124.50 |
| 2021-07-09 | 119.39 |
| 2021-07-08 | 116.33 |
| 2021-07-07 | 116.33 |
| 2021-07-06 | 116.33 |
| 2021-07-05 | 115.31 |
| 2021-07-02 | 115.31 |
| 2021-06-30 | 115.31 |
| 2021-06-29 | 116.33 |
| 2021-06-28 | 127.56 |
| 2021-06-25 | 130.62 |
| 2021-06-24 | 130.62 |
| 2021-06-23 | 110.21 |
| 2021-06-22 | 110.21 |
| 2021-06-21 | 109.19 |
| 2021-06-18 | 108.17 |
| 2021-06-17 | 110.21 |
| 2021-06-16 | 110.21 |
| 2021-06-15 | 110.21 |
| 2021-06-11 | 110.21 |
| 2021-06-10 | 110.21 |
| 2021-06-09 | 109.19 |
| 2021-06-08 | 109.19 |
| 2021-06-07 | 106.13 |
| 2021-06-04 | 106.13 |
| 2021-06-03 | 111.23 |
| 2021-06-02 | 109.19 |
| 2021-06-01 | 109.19 |
| 2021-05-31 | 109.19 |
| 2021-05-28 | 109.19 |
| 2021-05-27 | 115.31 |
| 2021-05-26 | 105.11 |
| 2021-05-25 | 105.11 |
| 2021-05-24 | 105.11 |
| 2021-05-21 | 105.11 |
| 2021-05-20 | 113.27 |
| 2021-05-18 | 113.27 |
| 2021-05-17 | 113.27 |
| 2021-05-14 | 113.27 |
| 2021-05-13 | 113.27 |
| 2021-05-12 | 113.27 |
| 2021-05-11 | 110.21 |
| 2021-05-10 | 109.19 |
| 2021-05-07 | 109.19 |
| 2021-05-06 | 115.31 |
| 2021-05-05 | 115.31 |
| 2021-05-04 | 115.31 |
| 2021-05-03 | 115.31 |
| 2021-04-30 | 115.31 |
| 2021-04-29 | 115.31 |
| 2021-04-28 | 115.31 |
| 2021-04-27 | 115.31 |
| 2021-04-26 | 115.31 |
| 2021-04-23 | 115.31 |
| 2021-04-22 | 115.31 |
| 2021-04-21 | 115.31 |
| 2021-04-20 | 115.31 |
| 2021-04-19 | 115.31 |
| 2021-04-16 | 115.31 |
| 2021-04-15 | 115.31 |
| 2021-04-14 | 122.45 |
| 2021-04-13 | 122.45 |
| 2021-04-12 | 122.45 |
| 2021-04-09 | 132.66 |
| 2021-04-08 | 132.66 |
| 2021-04-07 | 132.66 |
| 2021-04-01 | 132.66 |
| 2021-03-31 | 132.66 |
| 2021-03-30 | 132.66 |
| 2021-03-29 | 129.60 |
| 2021-03-26 | 126.54 |
| 2021-03-25 | 124.50 |
| 2021-03-24 | 124.50 |
| 2021-03-23 | 134.70 |
| 2021-03-22 | 124.50 |
| 2021-03-19 | 124.50 |
| 2021-03-18 | 124.50 |
| 2021-03-17 | 124.50 |
| 2021-03-16 | 124.50 |
| 2021-03-15 | 124.50 |
| 2021-03-12 | 123.48 |
| 2021-03-11 | 130.62 |
| 2021-03-10 | 130.62 |
| 2021-03-09 | 130.62 |
| 2021-03-08 | 130.62 |
| 2021-03-05 | 130.62 |
| 2021-03-04 | 130.62 |
| 2021-03-03 | 130.62 |
| 2021-03-02 | 130.62 |
| 2021-03-01 | 144.90 |
| 2021-02-26 | 144.90 |
| 2021-02-25 | 144.90 |
| 2021-02-24 | 144.90 |
| 2021-02-23 | 144.90 |
| 2021-02-22 | 144.90 |
| 2021-02-19 | 144.90 |
| 2021-02-18 | 144.90 |
| 2021-02-17 | 144.90 |
| 2021-02-16 | 144.90 |
| 2021-02-11 | 144.90 |
| 2021-02-10 | 123.48 |
| 2021-02-09 | 103.07 |
| 2021-02-08 | 112.25 |
| 2021-02-05 | 112.25 |
| 2021-02-04 | 112.25 |
| 2021-02-03 | 112.25 |
| 2021-02-02 | 112.25 |
| 2021-02-01 | 112.25 |
| 2021-01-29 | 112.25 |
| 2021-01-28 | 112.25 |
| 2021-01-27 | 112.25 |
| 2021-01-26 | 112.25 |
| 2021-01-25 | 112.25 |
| 2021-01-22 | 112.25 |
| 2021-01-21 | 112.25 |
| 2021-01-20 | 109.19 |
| 2021-01-19 | 106.13 |
| 2021-01-18 | 106.13 |
| 2021-01-15 | 104.09 |
| 2021-01-14 | 102.05 |
| 2021-01-13 | 101.03 |
| 2021-01-12 | 100.01 |
| 2021-01-11 | 100.01 |
| 2021-01-08 | 100.01 |
| 2021-01-07 | 100.01 |
| 2021-01-06 | 100.01 |
| 2021-01-05 | 106.13 |
| 2021-01-04 | 106.13 |
| 2020-12-31 | 106.13 |
| 2020-12-30 | 106.13 |
| 2020-12-29 | 106.13 |
| 2020-12-28 | 106.13 |
| 2020-12-24 | 106.13 |
| 2020-12-23 | 106.13 |
| 2020-12-22 | 106.13 |
| 2020-12-21 | 106.13 |
| 2020-12-18 | 104.09 |
| 2020-12-17 | 104.09 |
| 2020-12-16 | 104.09 |
| 2020-12-15 | 104.09 |
| 2020-12-14 | 122.45 |
| 2020-12-11 | 122.45 |
| 2020-12-10 | 122.45 |
| 2020-12-09 | 122.45 |
| 2020-12-08 | 122.45 |
| 2020-12-07 | 122.45 |
| 2020-12-04 | 122.45 |
| 2020-12-03 | 122.45 |
| 2020-12-02 | 122.45 |
| 2020-12-01 | 122.45 |
| 2020-11-30 | 134.70 |
| 2020-11-27 | 134.70 |
| 2020-11-26 | 144.90 |
| 2020-11-25 | 144.90 |
| 2020-11-24 | 144.90 |
| 2020-11-23 | 144.90 |
| 2020-11-20 | 144.90 |
| 2020-11-19 | 144.90 |
| 2020-11-18 | 144.90 |
| 2020-11-17 | 144.90 |
| 2020-11-16 | 144.90 |
| 2020-11-13 | 144.90 |
| 2020-11-12 | 144.90 |
| 2020-11-11 | 144.90 |
| 2020-11-10 | 127.56 |
| 2020-11-09 | 100.01 |
| 2020-11-06 | 98.98 |
| 2020-11-05 | 98.98 |
| 2020-11-04 | 98.98 |
| 2020-11-03 | 103.07 |
| 2020-11-02 | 103.07 |
| 2020-10-30 | 103.07 |
| 2020-10-29 | 104.09 |
| 2020-10-28 | 104.09 |
| 2020-10-27 | 104.09 |
| 2020-10-23 | 104.09 |
| 2020-10-22 | 107.15 |
| 2020-10-21 | 107.15 |
| 2020-10-20 | 107.15 |
| 2020-10-19 | 109.19 |
| 2020-10-16 | 110.21 |
| 2020-10-15 | 111.23 |
| 2020-10-14 | 111.23 |
| 2020-10-12 | 114.29 |
| 2020-10-09 | 114.29 |
| 2020-10-08 | 114.29 |
| 2020-10-07 | 114.29 |
| 2020-10-06 | 114.29 |
| 2020-10-05 | 115.31 |
| 2020-09-30 | 122.45 |
| 2020-09-29 | 122.45 |
| 2020-09-28 | 124.50 |
| 2020-09-25 | 124.50 |
| 2020-09-24 | 124.50 |
| 2020-09-23 | 124.50 |
| 2020-09-22 | 124.50 |
| 2020-09-21 | 124.50 |
| 2020-09-18 | 134.70 |
| 2020-09-17 | 137.76 |
| 2020-09-16 | 144.90 |
| 2020-09-15 | 155.11 |
| 2020-09-14 | 155.11 |
| 2020-09-11 | 155.11 |
| 2020-09-10 | 155.11 |
| 2020-09-09 | 155.11 |
| 2020-09-08 | 155.11 |
| 2020-09-07 | 151.03 |
| 2020-09-04 | 151.03 |
| 2020-09-03 | 151.03 |
| 2020-09-02 | 147.97 |
| 2020-09-01 | 144.90 |
| 2020-08-31 | 144.90 |
| 2020-08-28 | 144.90 |
| 2020-08-27 | 144.90 |
| 2020-08-26 | 144.90 |
| 2020-08-25 | 144.90 |
| 2020-08-24 | 144.90 |
| 2020-08-21 | 144.90 |
| 2020-08-20 | 151.03 |
| 2020-08-19 | 140.82 |
| 2020-08-18 | 138.78 |
| 2020-08-17 | 138.78 |
| 2020-08-14 | 138.78 |
| 2020-08-13 | 137.76 |
| 2020-08-12 | 136.74 |
| 2020-08-11 | 139.80 |
| 2020-08-10 | 124.50 |
| 2020-08-07 | 124.50 |
| 2020-08-06 | 124.50 |
| 2020-08-05 | 124.50 |
| 2020-08-04 | 124.50 |
| 2020-08-03 | 124.50 |
| 2020-07-31 | 124.50 |
| 2020-07-30 | 117.35 |
| 2020-07-29 | 117.35 |
| 2020-07-28 | 135.72 |
| 2020-07-27 | 124.50 |
| 2020-07-24 | 125.52 |
| 2020-07-23 | 125.52 |
| 2020-07-22 | 144.90 |
| 2020-07-21 | 144.90 |
| 2020-07-20 | 134.70 |
| 2020-07-17 | 134.70 |
| 2020-07-16 | 134.70 |
| 2020-07-15 | 144.90 |
| 2020-07-14 | 144.90 |
| 2020-07-13 | 144.90 |
| 2020-07-10 | 144.90 |
| 2020-07-09 | 157.15 |
| 2020-07-08 | 155.11 |
| 2020-07-07 | 155.11 |
| 2020-07-06 | 173.48 |
| 2020-07-03 | 154.09 |
| 2020-07-02 | 175.52 |
| 2020-06-30 | 175.52 |
| 2020-06-29 | 175.52 |
| 2020-06-26 | 175.52 |
| 2020-06-24 | 175.52 |
| 2020-06-23 | 175.52 |
| 2020-06-22 | 175.52 |
| 2020-06-19 | 175.52 |
| 2020-06-18 | 175.52 |
| 2020-06-17 | 175.52 |
| 2020-06-16 | 175.52 |
| 2020-06-15 | 175.52 |
| 2020-06-12 | 175.52 |
| 2020-06-11 | 175.52 |
| 2020-06-10 | 175.52 |
| 2020-06-09 | 164.29 |
| 2020-06-08 | 164.29 |
| 2020-06-05 | 164.29 |
| 2020-06-04 | 161.23 |
| 2020-06-03 | 160.21 |
| 2020-06-02 | 162.25 |
| 2020-06-01 | 165.31 |
| 2020-05-29 | 165.31 |
| 2020-05-28 | 165.31 |
| 2020-05-27 | 165.31 |
| 2020-05-26 | 165.31 |
| 2020-05-25 | 165.31 |
| 2020-05-22 | 165.31 |
| 2020-05-21 | 165.31 |
| 2020-05-20 | 168.37 |
| 2020-05-19 | 168.37 |
| 2020-05-18 | 168.37 |
| 2020-05-15 | 180.62 |
| 2020-05-14 | 180.62 |
| 2020-05-13 | 180.62 |
| 2020-05-12 | 185.72 |
| 2020-05-11 | 185.72 |
| 2020-05-08 | 185.72 |
| 2020-05-07 | 185.72 |
| 2020-05-06 | 181.64 |
| 2020-05-05 | 181.64 |
| 2020-05-04 | 175.52 |
| 2020-04-29 | 185.72 |
| 2020-04-28 | 195.93 |
| 2020-04-27 | 195.93 |
| 2020-04-24 | 195.93 |
| 2020-04-23 | 195.93 |
| 2020-04-22 | 195.93 |
| 2020-04-21 | 195.93 |
| 2020-04-20 | 195.93 |
| 2020-04-17 | 195.93 |
| 2020-04-16 | 195.93 |
| 2020-04-15 | 195.93 |
| 2020-04-14 | 195.93 |
| 2020-04-09 | 194.91 |
| 2020-04-08 | 194.91 |
| 2020-04-07 | 194.91 |
| 2020-04-06 | 195.93 |
| 2020-04-03 | 195.93 |
| 2020-04-02 | 195.93 |
| 2020-04-01 | 195.93 |
| 2020-03-31 | 206.13 |
| 2020-03-30 | 206.13 |
| 2020-03-27 | 206.13 |
| 2020-03-26 | 206.13 |
| 2020-03-25 | 201.03 |
| 2020-03-24 | 201.03 |
| 2020-03-23 | 201.03 |
| 2020-03-20 | 201.03 |
| 2020-03-19 | 245.93 |
| 2020-03-18 | 245.93 |
| 2020-03-17 | 245.93 |
| 2020-03-16 | 245.93 |
| 2020-03-13 | 245.93 |
| 2020-03-12 | 246.95 |
| 2020-03-11 | 246.95 |
| 2020-03-10 | 246.95 |
| 2020-03-09 | 257.15 |
| 2020-03-06 | 257.15 |
| 2020-03-05 | 257.15 |
| 2020-03-04 | 257.15 |
| 2020-03-03 | 246.95 |
| 2020-03-02 | 246.95 |
| 2020-02-28 | 254.09 |
| 2020-02-27 | 260.21 |
| 2020-02-26 | 260.21 |
| 2020-02-25 | 260.21 |
| 2020-02-24 | 260.21 |
| 2020-02-21 | 267.36 |
| 2020-02-20 | 262.25 |
| 2020-02-19 | 261.23 |
| 2020-02-18 | 261.23 |
| 2020-02-17 | 261.23 |
| 2020-02-14 | 261.23 |
| 2020-02-13 | 261.23 |
| 2020-02-12 | 261.23 |
| 2020-02-11 | 261.23 |
| 2020-02-10 | 273.48 |
| 2020-02-07 | 273.48 |
| 2020-02-06 | 277.56 |
| 2020-02-05 | 287.77 |
| 2020-02-04 | 295.93 |
| 2020-02-03 | 295.93 |
| 2020-01-31 | 295.93 |
| 2020-01-30 | 295.93 |
| 2020-01-29 | 295.93 |
| 2020-01-24 | 304.09 |
| 2020-01-23 | 305.11 |
| 2020-01-22 | 305.11 |
| 2020-01-21 | 305.11 |
| 2020-01-20 | 305.11 |
| 2020-01-17 | 308.17 |
| 2020-01-16 | 308.17 |
| 2020-01-15 | 308.17 |
| 2020-01-14 | 308.17 |
| 2020-01-13 | 292.87 |
| 2020-01-10 | 292.87 |
| 2020-01-09 | 296.95 |
| 2020-01-08 | 304.09 |
| 2020-01-07 | 304.09 |
| 2020-01-06 | 289.81 |
| 2020-01-03 | 289.81 |
| 2020-01-02 | 289.81 |
| 2019-12-31 | 287.77 |
| 2019-12-30 | 293.89 |
| 2019-12-27 | 303.07 |
| 2019-12-24 | 290.83 |
| 2019-12-23 | 297.97 |
| 2019-12-20 | 297.97 |
| 2019-12-19 | 297.97 |
| 2019-12-18 | 308.17 |
| 2019-12-17 | 308.17 |
| 2019-12-16 | 297.97 |
| 2019-12-13 | 328.58 |
| 2019-12-12 | 328.58 |
| 2019-12-11 | 328.58 |
| 2019-12-10 | 328.58 |
| 2019-12-09 | 328.58 |
| 2019-12-06 | 328.58 |
| 2019-12-05 | 328.58 |
| 2019-12-04 | 328.58 |
| 2019-12-03 | 328.58 |
| 2019-12-02 | 328.58 |
| 2019-11-29 | 328.58 |
| 2019-11-28 | 328.58 |
| 2019-11-27 | 328.58 |
| 2019-11-26 | 316.62 |
| 2019-11-25 | 313.63 |
| 2019-11-22 | 311.64 |
| 2019-11-21 | 328.58 |
| 2019-11-20 | 328.58 |
| 2019-11-19 | 337.55 |
| 2019-11-18 | 325.59 |
| 2019-11-15 | 337.55 |
| 2019-11-14 | 337.55 |
| 2019-11-13 | 348.52 |
| 2019-11-12 | 357.49 |
| 2019-11-11 | 358.48 |
| 2019-11-08 | 378.42 |
| 2019-11-07 | 390.38 |
| 2019-11-06 | 400.35 |
| 2019-11-05 | 417.29 |
| 2019-11-04 | 443.20 |
| 2019-11-01 | 446.19 |
| 2019-10-31 | 449.18 |
| 2019-10-30 | 449.18 |
| 2019-10-29 | 451.18 |
| 2019-10-28 | 451.18 |
| 2019-10-25 | 452.17 |
| 2019-10-24 | 453.17 |
| 2019-10-23 | 456.16 |
| 2019-10-22 | 453.17 |
| 2019-10-21 | 458.15 |
| 2019-10-18 | 492.04 |
| 2019-10-17 | 494.04 |
| 2019-10-16 | 527.92 |
| 2019-10-15 | 498.02 |
| 2019-10-14 | 438.22 |
| 2019-10-11 | 445.20 |
| 2019-10-10 | 527.92 |
| 2019-10-09 | 527.92 |
| 2019-10-08 | 527.92 |
| 2019-10-04 | 559.82 |
| 2019-10-03 | 562.81 |
| 2019-10-02 | 562.81 |
| 2019-09-30 | 562.81 |
| 2019-09-27 | 562.81 |
| 2019-09-26 | 562.81 |
| 2019-09-25 | 562.81 |
| 2019-09-24 | 562.81 |
| 2019-09-23 | 562.81 |
| 2019-09-20 | 591.71 |
| 2019-09-19 | 552.84 |
| 2019-09-18 | 552.84 |
| 2019-09-17 | 552.84 |
| 2019-09-16 | 557.68 |
| 2019-09-13 | 557.68 |
| 2019-09-12 | 573.15 |
| 2019-09-11 | 573.15 |
| 2019-09-10 | 569.28 |
| 2019-09-09 | 569.28 |
| 2019-09-06 | 569.28 |
| 2019-09-05 | 596.36 |
| 2019-09-04 | 566.38 |
| 2019-09-03 | 566.38 |
| 2019-09-02 | 567.35 |
| 2019-08-30 | 568.32 |
| 2019-08-29 | 568.32 |
| 2019-08-28 | 567.35 |
| 2019-08-27 | 567.35 |
| 2019-08-26 | 567.35 |
| 2019-08-23 | 567.35 |
| 2019-08-22 | 601.20 |
| 2019-08-21 | 601.20 |
| 2019-08-20 | 601.20 |
| 2019-08-19 | 608.94 |
| 2019-08-16 | 610.87 |
| 2019-08-15 | 610.87 |
| 2019-08-14 | 610.87 |
| 2019-08-13 | 610.87 |
| 2019-08-12 | 610.87 |
| 2019-08-09 | 610.87 |
| 2019-08-08 | 610.87 |
| 2019-08-07 | 610.87 |
| 2019-08-06 | 610.87 |
| 2019-08-05 | 611.84 |
| 2019-08-02 | 611.84 |
| 2019-08-01 | 611.84 |
| 2019-07-31 | 611.84 |
| 2019-07-30 | 611.84 |
| 2019-07-29 | 611.84 |
| 2019-07-26 | 611.84 |
| 2019-07-25 | 611.84 |
| 2019-07-24 | 612.81 |
| 2019-07-23 | 612.81 |
| 2019-07-22 | 611.84 |
| 2019-07-19 | 611.84 |
| 2019-07-18 | 611.84 |
| 2019-07-17 | 610.87 |
| 2019-07-16 | 611.84 |
| 2019-07-15 | 611.84 |
| 2019-07-12 | 611.84 |
| 2019-07-11 | 610.87 |
| 2019-07-10 | 610.87 |
| 2019-07-09 | 610.87 |
| 2019-07-08 | 610.87 |
| 2019-07-05 | 610.87 |
| 2019-07-04 | 610.87 |
| 2019-07-03 | 610.87 |
| 2019-07-02 | 610.87 |
| 2019-06-28 | 610.87 |
| 2019-06-27 | 610.87 |
| 2019-06-26 | 639.89 |
| 2019-06-25 | 610.87 |
| 2019-06-24 | 610.87 |
| 2019-06-21 | 608.94 |
| 2019-06-20 | 608.94 |
| 2019-06-19 | 608.94 |
| 2019-06-18 | 608.94 |
| 2019-06-17 | 608.94 |
| 2019-06-14 | 608.94 |
| 2019-06-13 | 608.94 |
| 2019-06-12 | 607.97 |
| 2019-06-11 | 607.97 |
| 2019-06-10 | 606.04 |
| 2019-06-06 | 607.00 |
| 2019-06-05 | 607.00 |
| 2019-06-04 | 607.00 |
| 2019-06-03 | 607.00 |
| 2019-05-31 | 607.00 |
| 2019-05-30 | 607.00 |
| 2019-05-29 | 625.38 |
| 2019-05-28 | 625.38 |
| 2019-05-27 | 625.38 |
| 2019-05-24 | 596.36 |
| 2019-05-23 | 596.36 |
| 2019-05-22 | 606.04 |
| 2019-05-21 | 606.04 |
| 2019-05-20 | 606.04 |
| 2019-05-17 | 606.04 |
| 2019-05-16 | 606.04 |
| 2019-05-15 | 606.04 |
| 2019-05-14 | 606.04 |
| 2019-05-10 | 606.04 |
| 2019-05-09 | 606.04 |
| 2019-05-08 | 607.00 |
| 2019-05-07 | 607.00 |
| 2019-05-06 | 606.04 |
| 2019-05-03 | 606.04 |
| 2019-05-02 | 606.04 |
| 2019-04-30 | 606.04 |
| 2019-04-29 | 606.04 |
| 2019-04-26 | 606.04 |
| 2019-04-25 | 606.04 |
| 2019-04-24 | 606.04 |
| 2019-04-23 | 606.04 |
| 2019-04-18 | 606.04 |
| 2019-04-17 | 606.04 |
| 2019-04-16 | 606.04 |
| 2019-04-15 | 606.04 |
| 2019-04-12 | 606.04 |
| 2019-04-11 | 606.04 |
| 2019-04-10 | 604.10 |
| 2019-04-09 | 581.86 |
| 2019-04-08 | 615.71 |
| 2019-04-04 | 615.71 |
| 2019-04-03 | 615.71 |
| 2019-04-02 | 604.10 |
| 2019-04-01 | 581.86 |
| 2019-03-29 | 581.86 |
| 2019-03-28 | 584.76 |
| 2019-03-27 | 584.76 |
| 2019-03-26 | 602.17 |
| 2019-03-25 | 602.17 |
| 2019-03-22 | 602.17 |
| 2019-03-21 | 599.27 |
| 2019-03-20 | 596.36 |
| 2019-03-19 | 635.05 |
| 2019-03-18 | 635.05 |
| 2019-03-15 | 635.05 |
| 2019-03-14 | 635.05 |
| 2019-03-13 | 635.05 |
| 2019-03-12 | 635.05 |
| 2019-03-11 | 635.05 |
| 2019-03-08 | 635.05 |
| 2019-03-07 | 620.54 |
| 2019-03-06 | 634.08 |
| 2019-03-05 | 634.08 |
| 2019-03-04 | 634.08 |
| 2019-03-01 | 635.05 |
| 2019-02-28 | 635.05 |
| 2019-02-27 | 635.05 |
| 2019-02-26 | 635.05 |
| 2019-02-25 | 635.05 |
| 2019-02-22 | 635.05 |
| 2019-02-21 | 635.05 |
| 2019-02-20 | 620.54 |
| 2019-02-19 | 620.54 |
| 2019-02-18 | 620.54 |
| 2019-02-15 | 620.54 |
| 2019-02-14 | 620.54 |
| 2019-02-13 | 620.54 |
| 2019-02-12 | 630.21 |
| 2019-02-11 | 618.61 |
| 2019-02-08 | 618.61 |
| 2019-02-04 | 618.61 |
| 2019-02-01 | 618.61 |
| 2019-01-31 | 618.61 |
| 2019-01-30 | 618.61 |
| 2019-01-29 | 618.61 |
| 2019-01-28 | 618.61 |
| 2019-01-25 | 598.30 |
| 2019-01-24 | 577.99 |
| 2019-01-23 | 605.07 |
| 2019-01-22 | 605.07 |
| 2019-01-21 | 605.07 |
| 2019-01-18 | 605.07 |
| 2019-01-17 | 605.07 |
| 2019-01-16 | 605.07 |
| 2019-01-15 | 605.07 |
| 2019-01-14 | 605.07 |
| 2019-01-11 | 605.07 |
| 2019-01-10 | 605.07 |
| 2019-01-09 | 610.87 |
| 2019-01-08 | 577.99 |
| 2019-01-07 | 577.02 |
| 2019-01-04 | 577.02 |
| 2019-01-03 | 577.99 |
| 2019-01-02 | 577.02 |
| 2018-12-31 | 577.02 |
| 2018-12-28 | 601.20 |
| 2018-12-27 | 601.20 |
| 2018-12-24 | 606.04 |
| 2018-12-21 | 606.04 |
| 2018-12-20 | 615.71 |
| 2018-12-19 | 615.71 |
| 2018-12-18 | 635.05 |
| 2018-12-17 | 596.36 |
| 2018-12-14 | 587.66 |
| 2018-12-13 | 587.66 |
| 2018-12-12 | 611.18 |
| 2018-12-11 | 603.65 |
| 2018-12-10 | 603.65 |
| 2018-12-07 | 567.90 |
| 2018-12-06 | 567.90 |
| 2018-12-05 | 567.90 |
| 2018-12-04 | 567.90 |
| 2018-12-03 | 563.20 |
| 2018-11-30 | 559.44 |
| 2018-11-29 | 559.44 |
| 2018-11-28 | 558.50 |
| 2018-11-27 | 558.50 |
| 2018-11-26 | 554.73 |
| 2018-11-23 | 553.79 |
| 2018-11-22 | 553.79 |
| 2018-11-21 | 561.32 |
| 2018-11-20 | 561.32 |
| 2018-11-19 | 561.32 |
| 2018-11-16 | 561.32 |
| 2018-11-15 | 561.32 |
| 2018-11-14 | 550.03 |
| 2018-11-13 | 558.50 |
| 2018-11-12 | 558.50 |
| 2018-11-09 | 556.62 |
| 2018-11-08 | 549.09 |
| 2018-11-07 | 549.09 |
| 2018-11-06 | 549.09 |
| 2018-11-05 | 549.09 |
| 2018-11-02 | 549.09 |
| 2018-11-01 | 550.03 |
| 2018-10-31 | 550.03 |
| 2018-10-30 | 550.03 |
| 2018-10-29 | 550.03 |
| 2018-10-26 | 550.03 |
| 2018-10-25 | 550.03 |
| 2018-10-24 | 550.03 |
| 2018-10-23 | 550.97 |
| 2018-10-22 | 550.03 |
| 2018-10-19 | 550.03 |
| 2018-10-18 | 550.03 |
| 2018-10-16 | 550.03 |
| 2018-10-15 | 553.79 |
| 2018-10-12 | 549.09 |
| 2018-10-11 | 549.09 |
| 2018-10-10 | 549.09 |
| 2018-10-09 | 549.09 |
| 2018-10-08 | 549.09 |
| 2018-10-05 | 549.09 |
| 2018-10-04 | 549.09 |
| 2018-10-03 | 549.09 |
| 2018-10-02 | 549.09 |
| 2018-09-28 | 549.09 |
| 2018-09-27 | 553.79 |
| 2018-09-26 | 553.79 |
| 2018-09-24 | 556.62 |
| 2018-09-21 | 556.62 |
| 2018-09-20 | 549.09 |
| 2018-09-19 | 549.09 |
| 2018-09-18 | 550.03 |
| 2018-09-17 | 545.33 |
| 2018-09-14 | 544.39 |
| 2018-09-13 | 549.09 |
| 2018-09-12 | 549.09 |
| 2018-09-11 | 544.39 |
| 2018-09-10 | 544.39 |
| 2018-09-07 | 545.33 |
| 2018-09-06 | 544.39 |
| 2018-09-05 | 502.05 |
| 2018-09-04 | 502.05 |
| 2018-09-03 | 509.04 |
| 2018-08-31 | 509.04 |
| 2018-08-30 | 510.78 |
| 2018-08-29 | 510.78 |
| 2018-08-28 | 509.91 |
| 2018-08-27 | 510.78 |
| 2018-08-24 | 495.95 |
| 2018-08-23 | 510.78 |
| 2018-08-22 | 510.78 |
| 2018-08-21 | 510.78 |
| 2018-08-20 | 504.67 |
| 2018-08-17 | 493.33 |
| 2018-08-16 | 495.95 |
| 2018-08-15 | 499.44 |
| 2018-08-14 | 477.62 |
| 2018-08-13 | 480.24 |
| 2018-08-10 | 483.73 |
| 2018-08-09 | 483.73 |
| 2018-08-08 | 483.73 |
| 2018-08-07 | 483.73 |
| 2018-08-06 | 477.62 |
| 2018-08-03 | 493.33 |
| 2018-08-02 | 475.88 |
| 2018-08-01 | 493.33 |
| 2018-07-31 | 472.39 |
| 2018-07-30 | 471.52 |
| 2018-07-27 | 475.01 |
| 2018-07-26 | 475.01 |
| 2018-07-25 | 487.22 |
| 2018-07-24 | 488.97 |
| 2018-07-23 | 488.97 |
| 2018-07-20 | 488.97 |
| 2018-07-19 | 488.97 |
| 2018-07-18 | 488.97 |
| 2018-07-17 | 488.97 |
| 2018-07-16 | 488.97 |
| 2018-07-13 | 494.20 |
| 2018-07-12 | 493.33 |
| 2018-07-11 | 497.69 |
| 2018-07-10 | 493.33 |
| 2018-07-09 | 484.60 |
| 2018-07-06 | 484.60 |
| 2018-07-05 | 472.39 |
| 2018-07-04 | 471.52 |
| 2018-07-03 | 467.15 |
| 2018-06-29 | 449.70 |
| 2018-06-28 | 464.54 |
| 2018-06-27 | 449.70 |
| 2018-06-26 | 449.70 |
| 2018-06-25 | 450.57 |
| 2018-06-22 | 465.41 |
| 2018-06-21 | 465.41 |
| 2018-06-20 | 467.15 |
| 2018-06-19 | 449.70 |
| 2018-06-15 | 447.96 |
| 2018-06-14 | 447.96 |
| 2018-06-13 | 447.96 |
| 2018-06-12 | 447.96 |
| 2018-06-11 | 440.10 |
| 2018-06-08 | 439.23 |
| 2018-06-07 | 449.70 |
| 2018-06-06 | 449.70 |
| 2018-06-05 | 449.70 |
| 2018-06-04 | 466.28 |
| 2018-06-01 | 467.15 |
| 2018-05-31 | 460.17 |
| 2018-05-30 | 482.86 |
| 2018-05-29 | 459.30 |
| 2018-05-28 | 454.06 |
| 2018-05-25 | 454.06 |
| 2018-05-24 | 454.06 |
| 2018-05-23 | 445.34 |
| 2018-05-21 | 440.10 |
| 2018-05-18 | 440.98 |
| 2018-05-17 | 433.12 |
| 2018-05-16 | 432.25 |
| 2018-05-15 | 452.32 |
| 2018-05-14 | 453.19 |
| 2018-05-11 | 453.19 |
| 2018-05-10 | 440.98 |
| 2018-05-09 | 447.96 |
| 2018-05-08 | 447.96 |
| 2018-05-07 | 428.76 |
| 2018-05-04 | 428.76 |
| 2018-05-03 | 428.76 |
| 2018-05-02 | 428.76 |
| 2018-04-30 | 429.63 |
| 2018-04-27 | 429.63 |
| 2018-04-26 | 427.89 |
| 2018-04-25 | 431.38 |
| 2018-04-24 | 424.40 |
| 2018-04-23 | 428.76 |
| 2018-04-20 | 428.76 |
| 2018-04-19 | 423.53 |
| 2018-04-18 | 423.53 |
| 2018-04-17 | 423.53 |
| 2018-04-16 | 423.53 |
| 2018-04-13 | 423.53 |
| 2018-04-12 | 423.53 |
| 2018-04-11 | 423.53 |
| 2018-04-10 | 423.53 |
| 2018-04-09 | 434.00 |
| 2018-04-06 | 434.00 |
| 2018-04-04 | 423.53 |
| 2018-04-03 | 424.40 |
| 2018-03-29 | 414.80 |
| 2018-03-28 | 423.53 |
| 2018-03-27 | 423.53 |
| 2018-03-26 | 423.53 |
| 2018-03-23 | 426.14 |
| 2018-03-22 | 423.53 |
| 2018-03-21 | 425.27 |
| 2018-03-20 | 424.40 |
| 2018-03-19 | 430.51 |
| 2018-03-16 | 437.49 |
| 2018-03-15 | 440.98 |
| 2018-03-14 | 424.40 |
| 2018-03-13 | 418.29 |
| 2018-03-12 | 364.19 |
| 2018-03-09 | 363.32 |
| 2018-03-08 | 370.30 |
| 2018-03-07 | 367.68 |
| 2018-03-06 | 362.45 |
| 2018-03-05 | 343.25 |
| 2018-03-02 | 351.10 |
| 2018-03-01 | 358.09 |
| 2018-02-28 | 354.59 |
| 2018-02-27 | 365.07 |
| 2018-02-26 | 358.09 |
| 2018-02-23 | 365.07 |
| 2018-02-22 | 371.17 |
| 2018-02-21 | 370.30 |
| 2018-02-20 | 369.43 |
| 2018-02-15 | 379.90 |
| 2018-02-14 | 371.17 |
| 2018-02-13 | 373.79 |
| 2018-02-12 | 372.05 |
| 2018-02-09 | 375.54 |
| 2018-02-08 | 379.90 |
| 2018-02-07 | 392.99 |
| 2018-02-06 | 372.05 |
| 2018-02-05 | 399.09 |
| 2018-02-02 | 414.80 |
| 2018-02-01 | 362.45 |
| 2018-01-31 | 441.85 |
| 2018-01-30 | 502.05 |
| 2018-01-29 | 678.31 |
| 2018-01-26 | 627.71 |
| 2018-01-25 | 621.68 |
| 2018-01-24 | 655.42 |
| 2018-01-23 | 643.37 |
| 2018-01-22 | 555.42 |
| 2018-01-19 | 532.53 |
| 2018-01-18 | 520.48 |
| 2018-01-17 | 427.11 |
| 2018-01-16 | 422.89 |
| 2018-01-15 | 418.07 |
| 2018-01-12 | 406.62 |
| 2018-01-11 | 408.43 |
| 2018-01-10 | 393.97 |
| 2018-01-09 | 393.97 |
| 2018-01-08 | 393.37 |
| 2018-01-05 | 351.20 |
| 2018-01-04 | 360.84 |
| 2018-01-03 | 361.44 |
| 2018-01-02 | 361.44 |
| 2017-12-29 | 357.83 |
| 2017-12-28 | 357.83 |
| 2017-12-27 | 351.80 |
| 2017-12-22 | 357.83 |
| 2017-12-21 | 357.83 |
| 2017-12-20 | 357.83 |
| 2017-12-19 | 357.83 |
| 2017-12-18 | 357.83 |
| 2017-12-15 | 357.83 |
| 2017-12-14 | 357.83 |
| 2017-12-13 | 363.85 |
| 2017-12-12 | 363.85 |
| 2017-12-11 | 363.85 |
| 2017-12-08 | 363.85 |
| 2017-12-07 | 363.27 |
| 2017-12-06 | 363.85 |
| 2017-12-05 | 363.85 |
| 2017-12-04 | 362.68 |
| 2017-12-01 | 366.79 |
| 2017-11-30 | 367.38 |
| 2017-11-29 | 368.55 |
| 2017-11-28 | 357.98 |
| 2017-11-27 | 363.85 |
| 2017-11-24 | 366.79 |
| 2017-11-23 | 345.65 |
| 2017-11-22 | 340.37 |
| 2017-11-21 | 340.37 |
| 2017-11-20 | 340.95 |
| 2017-11-17 | 340.95 |
| 2017-11-16 | 349.76 |
| 2017-11-15 | 340.37 |
| 2017-11-14 | 340.37 |
| 2017-11-13 | 340.37 |
| 2017-11-10 | 346.24 |
| 2017-11-09 | 346.24 |
| 2017-11-08 | 346.24 |
| 2017-11-07 | 346.24 |
| 2017-11-06 | 346.24 |
| 2017-11-03 | 346.24 |
| 2017-11-02 | 346.24 |
| 2017-11-01 | 352.11 |
| 2017-10-31 | 363.27 |
| 2017-10-30 | 363.85 |
| 2017-10-27 | 357.98 |
| 2017-10-26 | 363.85 |
| 2017-10-25 | 329.21 |
| 2017-10-24 | 325.69 |
| 2017-10-23 | 325.10 |
| 2017-10-20 | 338.02 |
| 2017-10-19 | 336.26 |
| 2017-10-18 | 336.26 |
| 2017-10-17 | 336.26 |
| 2017-10-16 | 336.26 |
| 2017-10-13 | 336.26 |
| 2017-10-12 | 334.49 |
| 2017-10-11 | 323.93 |
| 2017-10-10 | 333.32 |
| 2017-10-09 | 333.32 |
| 2017-10-06 | 333.32 |
| 2017-10-04 | 334.49 |
| 2017-10-03 | 336.84 |
| 2017-09-29 | 336.84 |
| 2017-09-28 | 316.88 |
| 2017-09-27 | 316.88 |
| 2017-09-26 | 316.88 |
| 2017-09-25 | 316.88 |
| 2017-09-22 | 316.88 |
| 2017-09-21 | 316.88 |
| 2017-09-20 | 316.88 |
| 2017-09-19 | 316.88 |
| 2017-09-18 | 322.67 |
| 2017-09-15 | 329.04 |
| 2017-09-14 | 326.14 |
| 2017-09-13 | 326.14 |
| 2017-09-12 | 328.46 |
| 2017-09-11 | 328.46 |
| 2017-09-08 | 319.20 |
| 2017-09-07 | 329.04 |
| 2017-09-06 | 325.57 |
| 2017-09-05 | 322.67 |
| 2017-09-04 | 322.67 |
| 2017-09-01 | 322.67 |
| 2017-08-31 | 322.67 |
| 2017-08-30 | 322.67 |
| 2017-08-29 | 322.67 |
| 2017-08-28 | 322.67 |
| 2017-08-25 | 322.67 |
| 2017-08-24 | 302.41 |
| 2017-08-22 | 302.41 |
| 2017-08-21 | 308.20 |
| 2017-08-18 | 305.30 |
| 2017-08-17 | 287.93 |
| 2017-08-16 | 287.35 |
| 2017-08-15 | 287.93 |
| 2017-08-14 | 293.72 |
| 2017-08-11 | 293.72 |
| 2017-08-10 | 305.30 |
| 2017-08-09 | 308.77 |
| 2017-08-08 | 308.77 |
| 2017-08-07 | 308.77 |
| 2017-08-04 | 308.77 |
| 2017-08-03 | 308.77 |
| 2017-08-02 | 308.20 |
| 2017-08-01 | 308.20 |
| 2017-07-31 | 308.77 |
| 2017-07-28 | 310.51 |
| 2017-07-27 | 311.09 |
| 2017-07-26 | 313.41 |
| 2017-07-25 | 313.99 |
| 2017-07-24 | 314.56 |
| 2017-07-21 | 316.88 |
| 2017-07-20 | 314.56 |
| 2017-07-19 | 315.14 |
| 2017-07-18 | 315.14 |
| 2017-07-17 | 315.72 |
| 2017-07-14 | 315.72 |
| 2017-07-13 | 315.72 |
| 2017-07-12 | 315.72 |
| 2017-07-11 | 316.88 |
| 2017-07-10 | 316.88 |
| 2017-07-07 | 316.88 |
| 2017-07-06 | 316.88 |
| 2017-07-05 | 327.30 |
| 2017-07-04 | 327.30 |
| 2017-07-03 | 327.30 |
| 2017-06-30 | 328.46 |
| 2017-06-29 | 328.46 |
| 2017-06-28 | 328.46 |
| 2017-06-27 | 368.99 |
| 2017-06-26 | 366.10 |
| 2017-06-23 | 370.15 |
| 2017-06-22 | 369.57 |
| 2017-06-21 | 368.99 |
| 2017-06-20 | 370.15 |
| 2017-06-19 | 367.83 |
| 2017-06-16 | 367.83 |
| 2017-06-15 | 367.83 |
| 2017-06-14 | 367.25 |
| 2017-06-13 | 366.67 |
| 2017-06-12 | 366.67 |
| 2017-06-09 | 366.67 |
| 2017-06-08 | 377.68 |
| 2017-06-07 | 377.68 |
| 2017-06-06 | 377.68 |
| 2017-06-05 | 377.68 |
| 2017-06-02 | 378.25 |
| 2017-06-01 | 378.25 |
| 2017-05-31 | 379.99 |
| 2017-05-29 | 377.68 |
| 2017-05-26 | 369.57 |
| 2017-05-25 | 369.57 |
| 2017-05-24 | 365.52 |
| 2017-05-23 | 365.52 |
| 2017-05-22 | 368.99 |
| 2017-05-19 | 370.15 |
| 2017-05-18 | 368.99 |
| 2017-05-17 | 379.99 |
| 2017-05-16 | 380.57 |
| 2017-05-15 | 380.57 |
| 2017-05-12 | 380.57 |
| 2017-05-11 | 380.57 |
| 2017-05-10 | 380.57 |
| 2017-05-09 | 380.57 |
| 2017-05-08 | 380.57 |
| 2017-05-05 | 380.57 |
| 2017-05-04 | 380.57 |
| 2017-05-02 | 380.57 |
| 2017-04-28 | 380.57 |
| 2017-04-27 | 380.57 |
| 2017-04-26 | 380.57 |
| 2017-04-25 | 380.57 |
| 2017-04-24 | 380.57 |
| 2017-04-21 | 380.57 |
| 2017-04-20 | 375.94 |
| 2017-04-19 | 375.36 |
| 2017-04-18 | 381.73 |
| 2017-04-13 | 375.36 |
| 2017-04-12 | 375.36 |
| 2017-04-11 | 374.78 |
| 2017-04-10 | 375.36 |
| 2017-04-07 | 371.89 |
| 2017-04-06 | 371.89 |
| 2017-04-05 | 371.89 |
| 2017-04-03 | 368.99 |
| 2017-03-31 | 351.62 |
| 2017-03-30 | 348.73 |
| 2017-03-29 | 340.04 |
| 2017-03-28 | 336.57 |
| 2017-03-27 | 336.57 |
| 2017-03-24 | 331.36 |
| 2017-03-23 | 331.36 |
| 2017-03-22 | 329.62 |
| 2017-03-21 | 339.46 |
| 2017-03-20 | 326.72 |
| 2017-03-17 | 326.72 |
| 2017-03-16 | 334.25 |
| 2017-03-15 | 334.25 |
| 2017-03-14 | 333.67 |
| 2017-03-13 | 334.25 |
| 2017-03-10 | 320.93 |
| 2017-03-09 | 320.93 |
| 2017-03-08 | 321.51 |
| 2017-03-07 | 322.67 |
| 2017-03-06 | 322.67 |
| 2017-03-03 | 322.67 |
| 2017-03-02 | 336.57 |
| 2017-03-01 | 322.67 |
| 2017-02-28 | 322.67 |
| 2017-02-27 | 320.35 |
| 2017-02-24 | 320.35 |
| 2017-02-23 | 319.78 |
| 2017-02-22 | 322.67 |
| 2017-02-21 | 322.67 |
| 2017-02-20 | 317.46 |
| 2017-02-17 | 311.67 |
| 2017-02-16 | 313.99 |
| 2017-02-15 | 315.14 |
| 2017-02-14 | 316.88 |
| 2017-02-13 | 319.20 |
| 2017-02-10 | 319.78 |
| 2017-02-09 | 317.46 |
| 2017-02-08 | 316.88 |
| 2017-02-07 | 311.09 |
| 2017-02-06 | 316.30 |
| 2017-02-03 | 311.09 |
| 2017-02-02 | 325.57 |
| 2017-02-01 | 324.41 |
| 2017-01-27 | 332.51 |
| 2017-01-26 | 334.25 |
| 2017-01-25 | 340.62 |
| 2017-01-24 | 341.20 |
| 2017-01-23 | 345.83 |
| 2017-01-20 | 345.25 |
| 2017-01-19 | 345.25 |
| 2017-01-18 | 340.04 |
| 2017-01-17 | 346.99 |
| 2017-01-16 | 336.57 |
| 2017-01-13 | 334.25 |
| 2017-01-12 | 331.36 |
| 2017-01-11 | 330.78 |
| 2017-01-10 | 331.36 |
| 2017-01-09 | 331.36 |
| 2017-01-06 | 331.36 |
| 2017-01-05 | 333.09 |
| 2017-01-04 | 322.67 |
| 2017-01-03 | 320.35 |
| 2016-12-30 | 322.67 |
| 2016-12-29 | 324.99 |
| 2016-12-28 | 320.93 |
| 2016-12-23 | 320.93 |
| 2016-12-22 | 329.62 |
| 2016-12-21 | 325.57 |
| 2016-12-20 | 322.67 |
| 2016-12-19 | 314.56 |
| 2016-12-16 | 307.04 |
| 2016-12-15 | 308.20 |
| 2016-12-14 | 307.04 |
| 2016-12-13 | 316.88 |
| 2016-12-12 | 316.88 |
| 2016-12-09 | 299.51 |
| 2016-12-08 | 296.62 |
| 2016-12-07 | 311.09 |
| 2016-12-06 | 308.20 |
| 2016-12-05 | 307.62 |
| 2016-12-02 | 304.14 |
| 2016-12-01 | 308.20 |
| 2016-11-30 | 316.30 |
| 2016-11-29 | 317.46 |
| 2016-11-28 | 326.14 |
| 2016-11-25 | 322.67 |
| 2016-11-24 | 321.51 |
| 2016-11-23 | 321.51 |
| 2016-11-22 | 324.41 |
| 2016-11-21 | 316.88 |
| 2016-11-18 | 311.09 |
| 2016-11-17 | 301.83 |
| 2016-11-16 | 289.67 |
| 2016-11-15 | 290.25 |
| 2016-11-14 | 300.09 |
| 2016-11-11 | 317.46 |
| 2016-11-10 | 313.99 |
| 2016-11-09 | 313.41 |
| 2016-11-08 | 322.67 |
| 2016-11-07 | 317.46 |
| 2016-11-04 | 327.88 |
| 2016-11-03 | 335.99 |
| 2016-11-02 | 327.30 |
| 2016-11-01 | 331.36 |
| 2016-10-31 | 345.25 |
| 2016-10-28 | 371.89 |
| 2016-10-27 | 383.47 |
| 2016-10-26 | 383.47 |
| 2016-10-25 | 311.09 |
| 2016-10-24 | 298.93 |
| 2016-10-20 | 267.67 |
| 2016-10-19 | 263.61 |
| 2016-10-18 | 270.56 |
| 2016-10-17 | 127.55 |
| 2016-10-14 | 132.18 |
| 2016-10-13 | 134.50 |
| 2016-10-12 | 134.50 |
| 2016-10-11 | 134.50 |
| 2016-10-07 | 133.34 |
| 2016-10-06 | 132.76 |
| 2016-10-05 | 132.76 |
| 2016-10-04 | 132.76 |
| 2016-10-03 | 133.34 |
| 2016-09-30 | 138.55 |
| 2016-09-29 | 130.44 |
| 2016-09-28 | 127.55 |
| 2016-09-27 | 127.55 |
| 2016-09-26 | 127.55 |
| 2016-09-23 | 127.55 |
| 2016-09-22 | 126.97 |
| 2016-09-21 | 126.97 |
| 2016-09-20 | 126.97 |
| 2016-09-19 | 128.71 |
| 2016-09-15 | 126.39 |
| 2016-09-14 | 129.25 |
| 2016-09-13 | 126.96 |
| 2016-09-12 | 126.96 |
| 2016-09-09 | 128.68 |
| 2016-09-08 | 131.53 |
| 2016-09-07 | 128.68 |
| 2016-09-06 | 128.68 |
| 2016-09-05 | 122.96 |
| 2016-09-02 | 123.53 |
| 2016-09-01 | 122.96 |
| 2016-08-31 | 128.68 |
| 2016-08-30 | 128.68 |
| 2016-08-29 | 128.68 |
| 2016-08-26 | 126.39 |
| 2016-08-25 | 126.39 |
| 2016-08-24 | 126.39 |
| 2016-08-23 | 126.39 |
| 2016-08-22 | 126.39 |
| 2016-08-19 | 125.82 |
| 2016-08-18 | 125.82 |
| 2016-08-17 | 128.68 |
| 2016-08-16 | 127.53 |
| 2016-08-15 | 131.53 |
| 2016-08-12 | 128.68 |
| 2016-08-11 | 128.68 |
| 2016-08-10 | 127.53 |
| 2016-08-09 | 132.11 |
| 2016-08-08 | 132.11 |
| 2016-08-05 | 132.11 |
| 2016-08-04 | 132.68 |
| 2016-08-03 | 133.25 |
| 2016-08-01 | 133.25 |
| 2016-07-29 | 133.25 |
| 2016-07-28 | 127.53 |
| 2016-07-27 | 128.68 |
| 2016-07-26 | 128.68 |
| 2016-07-25 | 127.53 |
| 2016-07-22 | 132.11 |
| 2016-07-21 | 132.11 |
| 2016-07-20 | 128.68 |
| 2016-07-19 | 129.25 |
| 2016-07-18 | 128.68 |
| 2016-07-15 | 128.68 |
| 2016-07-14 | 128.68 |
| 2016-07-13 | 128.68 |
| 2016-07-12 | 132.11 |
| 2016-07-11 | 132.68 |
| 2016-07-08 | 132.68 |
| 2016-07-07 | 132.68 |
| 2016-07-06 | 132.68 |
| 2016-07-05 | 140.11 |
| 2016-07-04 | 140.11 |
| 2016-06-30 | 137.25 |
| 2016-06-29 | 140.11 |
| 2016-06-28 | 134.39 |
| 2016-06-27 | 134.39 |
| 2016-06-24 | 130.39 |
| 2016-06-23 | 141.82 |
| 2016-06-22 | 141.82 |
| 2016-06-21 | 141.82 |
| 2016-06-20 | 130.96 |
| 2016-06-17 | 129.82 |
| 2016-06-16 | 129.25 |
| 2016-06-15 | 129.25 |
| 2016-06-14 | 129.25 |
| 2016-06-13 | 129.25 |
| 2016-06-10 | 130.39 |
| 2016-06-08 | 140.11 |
| 2016-06-07 | 151.54 |
| 2016-06-06 | 151.54 |
| 2016-06-03 | 156.69 |
| 2016-06-02 | 156.69 |
| 2016-06-01 | 156.69 |
| 2016-05-31 | 156.69 |
| 2016-05-30 | 156.69 |
| 2016-05-27 | 156.69 |
| 2016-05-26 | 156.69 |
| 2016-05-25 | 156.69 |
| 2016-05-24 | 157.26 |
| 2016-05-23 | 157.26 |
| 2016-05-20 | 157.26 |
| 2016-05-19 | 157.26 |
| 2016-05-18 | 157.26 |
| 2016-05-17 | 157.26 |
| 2016-05-16 | 142.97 |
| 2016-05-13 | 142.97 |
| 2016-05-12 | 142.97 |
| 2016-05-11 | 142.97 |
| 2016-05-10 | 142.97 |
| 2016-05-09 | 142.97 |
| 2016-05-06 | 152.69 |
| 2016-05-05 | 151.54 |
| 2016-05-04 | 151.54 |
| 2016-05-03 | 155.55 |
| 2016-04-29 | 157.26 |
| 2016-04-28 | 157.26 |
| 2016-04-27 | 165.26 |
| 2016-04-26 | 165.26 |
| 2016-04-25 | 165.26 |
| 2016-04-22 | 165.26 |
| 2016-04-21 | 165.26 |
| 2016-04-20 | 169.27 |
| 2016-04-19 | 169.27 |
| 2016-04-18 | 176.70 |
| 2016-04-15 | 168.69 |
| 2016-04-14 | 170.98 |
| 2016-04-13 | 170.41 |
| 2016-04-12 | 169.27 |
| 2016-04-11 | 169.27 |
| 2016-04-08 | 168.69 |
| 2016-04-07 | 168.69 |
| 2016-04-06 | 174.41 |
| 2016-04-05 | 180.13 |
| 2016-04-01 | 180.13 |
| 2016-03-31 | 180.13 |
| 2016-03-30 | 185.84 |
| 2016-03-29 | 185.84 |
| 2016-03-24 | 185.84 |
| 2016-03-23 | 185.84 |
| 2016-03-22 | 185.84 |
| 2016-03-21 | 185.84 |
| 2016-03-18 | 182.99 |
| 2016-03-17 | 188.70 |
| 2016-03-16 | 188.13 |
| 2016-03-15 | 185.84 |
| 2016-03-14 | 182.99 |
| 2016-03-11 | 182.99 |
| 2016-03-10 | 182.99 |
| 2016-03-09 | 187.56 |
| 2016-03-08 | 187.56 |
| 2016-03-07 | 186.42 |
| 2016-03-04 | 186.42 |
| 2016-03-03 | 185.84 |
| 2016-03-02 | 188.70 |
| 2016-03-01 | 188.70 |
| 2016-02-29 | 188.70 |
| 2016-02-26 | 188.70 |
| 2016-02-25 | 188.70 |
| 2016-02-24 | 181.84 |
| 2016-02-23 | 185.27 |
| 2016-02-22 | 202.42 |
| 2016-02-19 | 185.84 |
| 2016-02-18 | 152.12 |
| 2016-02-17 | 151.54 |
| 2016-02-16 | 145.83 |
| 2016-02-15 | 137.25 |
| 2016-02-12 | 140.11 |
| 2016-02-11 | 140.11 |
| 2016-02-05 | 140.11 |
| 2016-02-04 | 140.11 |
| 2016-02-03 | 140.11 |
| 2016-02-02 | 140.11 |
| 2016-02-01 | 140.11 |
| 2016-01-29 | 140.11 |
| 2016-01-28 | 140.11 |
| 2016-01-27 | 140.11 |
| 2016-01-26 | 151.54 |
| 2016-01-25 | 151.54 |
| 2016-01-22 | 145.25 |
| 2016-01-21 | 142.97 |
| 2016-01-20 | 142.97 |
| 2016-01-19 | 140.68 |
| 2016-01-18 | 140.68 |
| 2016-01-15 | 171.55 |
| 2016-01-14 | 171.55 |
| 2016-01-13 | 171.55 |
| 2016-01-12 | 171.55 |
| 2016-01-11 | 171.55 |
| 2016-01-08 | 171.55 |
| 2016-01-07 | 177.27 |
| 2016-01-06 | 185.84 |
| 2016-01-05 | 185.84 |
| 2016-01-04 | 185.84 |
| 2015-12-31 | 185.84 |
| 2015-12-30 | 185.84 |
| 2015-12-29 | 186.42 |
| 2015-12-28 | 186.99 |
| 2015-12-24 | 185.84 |
| 2015-12-23 | 190.42 |
| 2015-12-22 | 181.84 |
| 2015-12-21 | 187.56 |
| 2015-12-18 | 187.56 |
| 2015-12-17 | 183.56 |
| 2015-12-16 | 197.85 |
| 2015-12-15 | 176.13 |
| 2015-12-14 | 185.84 |
| 2015-12-11 | 214.43 |
| 2015-12-10 | 214.43 |
| 2015-12-09 | 217.29 |
| 2015-12-08 | 217.29 |
| 2015-12-07 | 217.29 |
| 2015-12-04 | 217.29 |
| 2015-12-03 | 217.29 |
| 2015-12-02 | 217.29 |
| 2015-12-01 | 217.29 |
| 2015-11-30 | 217.29 |
| 2015-11-27 | 217.29 |
| 2015-11-26 | 215.57 |
| 2015-11-25 | 232.15 |
| 2015-11-24 | 232.72 |
| 2015-11-23 | 233.87 |
| 2015-11-20 | 233.87 |
| 2015-11-19 | 233.87 |
| 2015-11-18 | 233.29 |
| 2015-11-17 | 233.29 |
| 2015-11-16 | 232.15 |
| 2015-11-13 | 235.01 |
| 2015-11-12 | 253.30 |
| 2015-11-11 | 255.02 |
| 2015-11-10 | 255.02 |
| 2015-11-09 | 255.59 |
| 2015-11-06 | 255.59 |
| 2015-11-05 | 265.88 |
| 2015-11-04 | 260.74 |
| 2015-11-03 | 265.88 |
| 2015-11-02 | 255.59 |
| 2015-10-30 | 254.45 |
| 2015-10-29 | 254.45 |
| 2015-10-28 | 260.16 |
| 2015-10-27 | 264.17 |
| 2015-10-26 | 264.74 |
| 2015-10-23 | 264.74 |
| 2015-10-22 | 268.74 |
| 2015-10-20 | 281.89 |
| 2015-10-19 | 281.89 |
| 2015-10-16 | 265.88 |
| 2015-10-15 | 266.45 |
| 2015-10-14 | 277.32 |
| 2015-10-13 | 278.46 |
| 2015-10-12 | 279.03 |
| 2015-10-09 | 284.75 |
| 2015-10-08 | 295.04 |
| 2015-10-07 | 300.18 |
| 2015-10-06 | 300.18 |
| 2015-10-05 | 300.18 |
| 2015-10-02 | 300.18 |
| 2015-09-30 | 300.18 |
| 2015-09-29 | 311.62 |
| 2015-09-25 | 314.47 |
| 2015-09-24 | 315.05 |
| 2015-09-23 | 315.05 |
| 2015-09-22 | 315.62 |
| 2015-09-21 | 323.05 |
| 2015-09-18 | 328.20 |
| 2015-09-17 | 328.77 |
| 2015-09-16 | 327.67 |
| 2015-09-15 | 318.87 |
| 2015-09-14 | 328.77 |
| 2015-09-11 | 328.77 |
| 2015-09-10 | 328.77 |
| 2015-09-09 | 328.77 |
| 2015-09-08 | 318.32 |
| 2015-09-07 | 318.32 |
| 2015-09-04 | 318.32 |
| 2015-09-02 | 318.32 |
| 2015-09-01 | 326.02 |
| 2015-08-31 | 326.02 |
| 2015-08-28 | 328.77 |
| 2015-08-27 | 328.77 |
| 2015-08-26 | 329.32 |
| 2015-08-25 | 328.77 |
| 2015-08-24 | 329.87 |
| 2015-08-21 | 339.76 |
| 2015-08-20 | 334.26 |
| 2015-08-19 | 343.61 |
| 2015-08-18 | 343.61 |
| 2015-08-17 | 343.61 |
| 2015-08-14 | 335.91 |
| 2015-08-13 | 335.36 |
| 2015-08-12 | 335.36 |
| 2015-08-11 | 340.86 |
| 2015-08-10 | 348.56 |
| 2015-08-07 | 341.96 |
| 2015-08-06 | 338.11 |
| 2015-08-05 | 339.76 |
| 2015-08-04 | 339.76 |
| 2015-08-03 | 337.01 |
| 2015-07-31 | 345.26 |
| 2015-07-30 | 351.30 |
| 2015-07-29 | 356.25 |
| 2015-07-28 | 359.00 |
| 2015-07-27 | 372.74 |
| 2015-07-24 | 390.88 |
| 2015-07-23 | 394.73 |
| 2015-07-22 | 390.33 |
| 2015-07-21 | 400.23 |
| 2015-07-20 | 389.23 |
| 2015-07-17 | 389.23 |
| 2015-07-16 | 385.39 |
| 2015-07-15 | 391.43 |
| 2015-07-14 | 394.73 |
| 2015-07-13 | 390.33 |
| 2015-07-10 | 394.73 |
| 2015-07-09 | 405.73 |
| 2015-07-08 | 403.53 |
| 2015-07-07 | 456.30 |
| 2015-07-06 | 456.30 |
| 2015-07-03 | 456.30 |
| 2015-07-02 | 456.30 |
| 2015-06-30 | 454.10 |
| 2015-06-29 | 454.10 |
| 2015-06-26 | 467.29 |
| 2015-06-25 | 477.19 |
| 2015-06-24 | 477.19 |
| 2015-06-23 | 466.19 |
| 2015-06-22 | 471.69 |
| 2015-06-19 | 482.68 |
| 2015-06-18 | 488.18 |
| 2015-06-17 | 490.38 |
| 2015-06-16 | 482.68 |
| 2015-06-15 | 481.58 |
| 2015-06-12 | 503.57 |
| 2015-06-11 | 501.37 |
| 2015-06-10 | 487.08 |
| 2015-06-09 | 502.47 |
| 2015-06-08 | 504.67 |
| 2015-06-05 | 499.17 |
| 2015-06-04 | 498.08 |
| 2015-06-03 | 499.17 |
| 2015-06-02 | 518.96 |
| 2015-06-01 | 523.36 |
| 2015-05-29 | 513.47 |
| 2015-05-28 | 517.86 |
| 2015-05-27 | 527.76 |
| 2015-05-26 | 523.36 |
| 2015-05-22 | 511.27 |
| 2015-05-21 | 504.67 |
| 2015-05-20 | 511.27 |
| 2015-05-19 | 505.77 |
| 2015-05-18 | 517.86 |
| 2015-05-15 | 513.47 |
| 2015-05-14 | 521.16 |
| 2015-05-13 | 514.57 |
| 2015-05-12 | 521.16 |
| 2015-05-11 | 525.56 |
| 2015-05-08 | 514.57 |
| 2015-05-07 | 515.67 |
| 2015-05-06 | 511.27 |
| 2015-05-05 | 515.67 |
| 2015-05-04 | 523.36 |
| 2015-04-30 | 531.06 |
| 2015-04-29 | 515.67 |
| 2015-04-28 | 514.57 |
| 2015-04-27 | 521.16 |
| 2015-04-24 | 525.56 |
| 2015-04-23 | 526.66 |
| 2015-04-22 | 526.66 |
| 2015-04-21 | 521.16 |
| 2015-04-20 | 522.26 |
| 2015-04-17 | 536.55 |
| 2015-04-16 | 558.54 |
| 2015-04-15 | 548.65 |
| 2015-04-14 | 546.45 |
| 2015-04-13 | 526.66 |
| 2015-04-10 | 501.37 |
| 2015-04-09 | 492.58 |
| 2015-04-08 | 548.65 |
| 2015-04-02 | 555.24 |
| 2015-04-01 | 562.94 |
| 2015-03-31 | 587.13 |
| 2015-03-30 | 631.10 |
| 2015-03-27 | 631.10 |
| 2015-03-26 | 631.10 |
| 2015-03-25 | 647.59 |
| 2015-03-24 | 645.40 |
| 2015-03-23 | 641.00 |
| 2015-03-20 | 641.00 |
| 2015-03-19 | 641.00 |
| 2015-03-18 | 631.10 |
| 2015-03-17 | 631.10 |
| 2015-03-16 | 631.10 |
| 2015-03-13 | 638.80 |
| 2015-03-12 | 638.80 |
| 2015-03-11 | 642.10 |
| 2015-03-10 | 637.70 |
| 2015-03-09 | 637.70 |
| 2015-03-06 | 635.50 |
| 2015-03-05 | 639.90 |
| 2015-03-04 | 639.90 |
| 2015-03-03 | 637.70 |
| 2015-03-02 | 642.10 |
| 2015-02-27 | 656.39 |
| 2015-02-26 | 656.39 |
| 2015-02-25 | 664.09 |
| 2015-02-24 | 664.09 |
| 2015-02-23 | 675.08 |
| 2015-02-18 | 697.07 |
| 2015-02-17 | 698.17 |
| 2015-02-16 | 658.59 |
| 2015-02-13 | 645.40 |
| 2015-02-12 | 644.30 |
| 2015-02-11 | 643.20 |
| 2015-02-10 | 643.20 |
| 2015-02-09 | 645.40 |
| 2015-02-06 | 651.99 |
| 2015-02-05 | 651.99 |
| 2015-02-04 | 649.79 |
| 2015-02-03 | 649.79 |
| 2015-02-02 | 653.09 |
| 2015-01-30 | 653.09 |
| 2015-01-29 | 651.99 |
| 2015-01-28 | 651.99 |
| 2015-01-27 | 648.69 |
| 2015-01-26 | 647.59 |
| 2015-01-23 | 641.00 |
| 2015-01-22 | 653.09 |
| 2015-01-21 | 650.89 |
| 2015-01-20 | 650.89 |
| 2015-01-19 | 653.09 |
| 2015-01-16 | 659.69 |
| 2015-01-15 | 665.18 |
| 2015-01-14 | 664.09 |
| 2015-01-13 | 672.88 |
| 2015-01-12 | 675.08 |
| 2015-01-09 | 686.07 |
| 2015-01-08 | 687.17 |
| 2015-01-07 | 692.67 |
| 2015-01-06 | 693.77 |
| 2015-01-05 | 695.97 |
| 2015-01-02 | 672.88 |
| 2014-12-31 | 672.88 |
| 2014-12-30 | 672.88 |
| 2014-12-29 | 680.58 |
| 2014-12-24 | 675.08 |
| 2014-12-23 | 675.08 |
| 2014-12-22 | 671.78 |
| 2014-12-19 | 665.18 |
| 2014-12-18 | 665.18 |
| 2014-12-17 | 669.58 |
| 2014-12-16 | 664.09 |
| 2014-12-15 | 670.68 |
| 2014-12-12 | 670.68 |
| 2014-12-11 | 667.38 |
| 2014-12-10 | 662.99 |
| 2014-12-09 | 664.08 |
| 2014-12-08 | 670.63 |
| 2014-12-05 | 673.90 |
| 2014-12-04 | 669.53 |
| 2014-12-03 | 666.26 |
| 2014-12-02 | 659.71 |
| 2014-12-01 | 661.89 |
| 2014-11-28 | 724.11 |
| 2014-11-27 | 752.49 |
| 2014-11-26 | 752.49 |
| 2014-11-25 | 755.77 |
| 2014-11-24 | 754.67 |
| 2014-11-21 | 754.67 |
| 2014-11-20 | 752.49 |
| 2014-11-19 | 750.31 |
| 2014-11-18 | 753.58 |
| 2014-11-17 | 747.03 |
| 2014-11-14 | 783.05 |
| 2014-11-13 | 789.60 |
| 2014-11-12 | 781.96 |
| 2014-11-11 | 793.97 |
| 2014-11-10 | 800.52 |
| 2014-11-07 | 803.79 |
| 2014-11-06 | 805.98 |
| 2014-11-05 | 803.79 |
| 2014-11-04 | 803.79 |
| 2014-11-03 | 803.79 |
| 2014-10-31 | 799.43 |
| 2014-10-30 | 799.43 |
| 2014-10-29 | 799.43 |
| 2014-10-28 | 803.79 |
| 2014-10-27 | 805.98 |
| 2014-10-24 | 802.70 |
| 2014-10-23 | 815.80 |
| 2014-10-22 | 826.72 |
| 2014-10-21 | 831.08 |
| 2014-10-20 | 815.80 |
| 2014-10-17 | 810.34 |
| 2014-10-16 | 838.72 |
| 2014-10-15 | 838.72 |
| 2014-10-14 | 844.18 |
| 2014-10-13 | 851.82 |
| 2014-10-10 | 839.81 |
| 2014-10-09 | 838.72 |
| 2014-10-08 | 827.81 |
| 2014-10-07 | 843.09 |
| 2014-10-06 | 838.72 |
| 2014-10-03 | 838.72 |
| 2014-09-30 | 844.18 |
| 2014-09-29 | 803.79 |
| 2014-09-26 | 840.91 |
| 2014-09-25 | 832.17 |
| 2014-09-24 | 828.90 |
| 2014-09-23 | 816.89 |
| 2014-09-22 | 827.81 |
| 2014-09-19 | 851.82 |
| 2014-09-18 | 849.64 |
| 2014-09-17 | 828.77 |
| 2014-09-16 | 822.51 |
| 2014-09-15 | 817.29 |
| 2014-09-12 | 828.77 |
| 2014-09-11 | 818.33 |
| 2014-09-10 | 824.59 |
| 2014-09-08 | 826.68 |
| 2014-09-05 | 832.94 |
| 2014-09-04 | 830.85 |
| 2014-09-03 | 833.99 |
| 2014-09-02 | 820.42 |
| 2014-09-01 | 828.77 |
| 2014-08-29 | 818.33 |
| 2014-08-28 | 818.33 |
| 2014-08-27 | 836.07 |
| 2014-08-26 | 818.33 |
| 2014-08-25 | 821.46 |
| 2014-08-22 | 818.33 |
| 2014-08-21 | 809.98 |
| 2014-08-20 | 822.51 |
| 2014-08-19 | 822.51 |
| 2014-08-18 | 818.33 |
| 2014-08-15 | 812.07 |
| 2014-08-14 | 802.68 |
| 2014-08-13 | 807.90 |
| 2014-08-12 | 801.64 |
| 2014-08-11 | 800.59 |
| 2014-08-08 | 797.46 |
| 2014-08-07 | 798.50 |
| 2014-08-06 | 797.46 |
| 2014-08-05 | 797.46 |
| 2014-08-04 | 797.46 |
| 2014-08-01 | 802.68 |
| 2014-07-31 | 807.90 |
| 2014-07-30 | 800.59 |
| 2014-07-29 | 797.46 |
| 2014-07-28 | 800.59 |
| 2014-07-25 | 802.68 |
| 2014-07-24 | 802.68 |
| 2014-07-23 | 801.64 |
| 2014-07-22 | 797.46 |
| 2014-07-21 | 793.29 |
| 2014-07-18 | 797.46 |
| 2014-07-17 | 802.68 |
| 2014-07-16 | 799.55 |
| 2014-07-15 | 799.55 |
| 2014-07-14 | 799.55 |
| 2014-07-11 | 792.24 |
| 2014-07-10 | 791.20 |
| 2014-07-09 | 804.77 |
| 2014-07-08 | 787.03 |
| 2014-07-07 | 800.59 |
| 2014-07-04 | 813.11 |
| 2014-07-03 | 800.59 |
| 2014-07-02 | 793.29 |
| 2014-06-30 | 784.94 |
| 2014-06-27 | 781.81 |
| 2014-06-26 | 775.55 |
| 2014-06-25 | 768.24 |
| 2014-06-24 | 771.37 |
| 2014-06-23 | 781.81 |
| 2014-06-20 | 836.07 |
| 2014-06-19 | 860.07 |
| 2014-06-18 | 862.16 |
| 2014-06-17 | 864.25 |
| 2014-06-16 | 860.07 |
| 2014-06-13 | 839.20 |
| 2014-06-12 | 839.20 |
| 2014-06-11 | 844.42 |
| 2014-06-10 | 839.20 |
| 2014-06-09 | 818.33 |
| 2014-06-06 | 823.55 |
| 2014-06-05 | 823.55 |
| 2014-06-04 | 818.33 |
| 2014-06-03 | 831.90 |
| 2014-05-30 | 831.90 |
| 2014-05-29 | 818.33 |
| 2014-05-28 | 811.03 |
| 2014-05-27 | 795.37 |
| 2014-05-26 | 795.37 |
| 2014-05-23 | 792.24 |
| 2014-05-22 | 795.37 |
| 2014-05-21 | 794.33 |
| 2014-05-20 | 784.94 |
| 2014-05-19 | 797.46 |
| 2014-05-16 | 794.33 |
| 2014-05-15 | 797.46 |
| 2014-05-14 | 792.24 |
| 2014-05-13 | 776.59 |
| 2014-05-12 | 776.59 |
| 2014-05-09 | 780.76 |
| 2014-05-08 | 788.07 |
| 2014-05-07 | 801.64 |
| 2014-05-05 | 792.24 |
| 2014-05-02 | 792.24 |
| 2014-04-30 | 783.89 |
| 2014-04-29 | 783.89 |
| 2014-04-28 | 780.76 |
| 2014-04-25 | 779.72 |
| 2014-04-24 | 790.16 |
| 2014-04-23 | 792.24 |
| 2014-04-22 | 794.33 |
| 2014-04-17 | 779.72 |
| 2014-04-16 | 768.24 |
| 2014-04-15 | 771.37 |
| 2014-04-14 | 760.94 |
| 2014-04-11 | 737.98 |
| 2014-04-10 | 751.54 |
| 2014-04-09 | 741.11 |
| 2014-04-08 | 734.85 |
| 2014-04-07 | 731.72 |
| 2014-04-04 | 740.07 |
| 2014-04-03 | 730.67 |
| 2014-04-02 | 744.24 |
| 2014-04-01 | 734.85 |
| 2014-03-31 | 734.85 |
| 2014-03-28 | 716.06 |
| 2014-03-27 | 679.54 |
| 2014-03-26 | 682.67 |
| 2014-03-25 | 724.41 |
| 2014-03-24 | 746.33 |
| 2014-03-21 | 760.94 |
| 2014-03-20 | 799.55 |
| 2014-03-19 | 803.72 |
| 2014-03-18 | 807.90 |
| 2014-03-17 | 812.07 |
| 2014-03-14 | 797.46 |
| 2014-03-13 | 801.64 |
| 2014-03-12 | 813.11 |
| 2014-03-11 | 813.11 |
| 2014-03-10 | 818.33 |
| 2014-03-07 | 818.33 |
| 2014-03-06 | 830.85 |
| 2014-03-05 | 822.51 |
| 2014-03-04 | 813.11 |
| 2014-03-03 | 802.68 |
| 2014-02-28 | 797.46 |
| 2014-02-27 | 797.46 |
| 2014-02-26 | 797.46 |
| 2014-02-25 | 797.46 |
| 2014-02-24 | 817.29 |
| 2014-02-21 | 801.64 |
| 2014-02-20 | 807.90 |
| 2014-02-19 | 790.16 |
| 2014-02-18 | 802.68 |
| 2014-02-17 | 797.46 |
| 2014-02-14 | 797.46 |
| 2014-02-13 | 797.46 |
| 2014-02-12 | 807.90 |
| 2014-02-11 | 797.46 |
| 2014-02-10 | 793.29 |
| 2014-02-07 | 778.68 |
| 2014-02-06 | 790.16 |
| 2014-02-05 | 792.24 |
| 2014-02-04 | 779.72 |
| 2014-01-30 | 776.59 |
| 2014-01-29 | 781.81 |
| 2014-01-28 | 807.90 |
| 2014-01-27 | 813.11 |
| 2014-01-24 | 807.90 |
| 2014-01-23 | 807.90 |
| 2014-01-22 | 821.46 |
| 2014-01-21 | 823.55 |
| 2014-01-20 | 812.07 |
| 2014-01-17 | 802.68 |
| 2014-01-16 | 802.68 |
| 2014-01-15 | 826.68 |
| 2014-01-14 | 823.55 |
| 2014-01-13 | 823.55 |
| 2014-01-10 | 823.55 |
| 2014-01-09 | 801.64 |
| 2014-01-08 | 807.90 |
| 2014-01-07 | 797.46 |
| 2014-01-06 | 797.46 |
| 2014-01-03 | 802.68 |
| 2014-01-02 | 787.03 |
| 2013-12-31 | 813.11 |
| 2013-12-30 | 813.11 |
| 2013-12-27 | 788.07 |
| 2013-12-24 | 792.24 |
| 2013-12-23 | 797.46 |
| 2013-12-20 | 797.46 |
| 2013-12-19 | 797.46 |
| 2013-12-18 | 801.64 |
| 2013-12-17 | 787.03 |
| 2013-12-16 | 806.85 |
| 2013-12-13 | 787.03 |
| 2013-12-12 | 776.59 |
| 2013-12-11 | 792.76 |
| 2013-12-10 | 790.71 |
| 2013-12-09 | 806.14 |
| 2013-12-06 | 798.94 |
| 2013-12-05 | 789.68 |
| 2013-12-04 | 772.19 |
| 2013-12-03 | 779.39 |
| 2013-12-02 | 785.57 |
| 2013-11-29 | 782.48 |
| 2013-11-28 | 789.68 |
| 2013-11-27 | 792.76 |
| 2013-11-26 | 795.85 |
| 2013-11-25 | 798.94 |
| 2013-11-22 | 798.94 |
| 2013-11-21 | 796.88 |
| 2013-11-20 | 795.85 |
| 2013-11-19 | 788.65 |
| 2013-11-18 | 787.62 |
| 2013-11-15 | 794.82 |
| 2013-11-14 | 779.39 |
| 2013-11-13 | 774.25 |
| 2013-11-12 | 786.59 |
| 2013-11-11 | 799.96 |
| 2013-11-08 | 799.96 |
| 2013-11-07 | 805.11 |
| 2013-11-06 | 799.96 |
| 2013-11-05 | 789.68 |
| 2013-11-04 | 791.74 |
| 2013-11-01 | 805.11 |
| 2013-10-31 | 806.14 |
| 2013-10-30 | 806.14 |
| 2013-10-29 | 798.94 |
| 2013-10-28 | 797.91 |
| 2013-10-25 | 792.76 |
| 2013-10-24 | 814.36 |
| 2013-10-23 | 779.39 |
| 2013-10-22 | 809.22 |
| 2013-10-21 | 805.11 |
| 2013-10-18 | 800.99 |
| 2013-10-17 | 799.96 |
| 2013-10-16 | 805.11 |
| 2013-10-15 | 809.22 |
| 2013-10-11 | 784.54 |
| 2013-10-10 | 794.82 |
| 2013-10-09 | 794.82 |
| 2013-10-08 | 798.94 |
| 2013-10-07 | 788.65 |
| 2013-10-04 | 780.42 |
| 2013-10-03 | 770.14 |
| 2013-10-02 | 769.11 |
| 2013-09-30 | 760.88 |
| 2013-09-27 | 750.60 |
| 2013-09-26 | 769.11 |
| 2013-09-25 | 767.05 |
| 2013-09-24 | 769.11 |
| 2013-09-23 | 784.54 |
| 2013-09-19 | 785.57 |
| 2013-09-18 | 776.31 |
| 2013-09-17 | 776.31 |
| 2013-09-16 | 788.65 |
| 2013-09-13 | 789.68 |
| 2013-09-12 | 798.94 |
| 2013-09-11 | 797.91 |
| 2013-09-10 | 793.79 |
| 2013-09-09 | 772.19 |
| 2013-09-06 | 759.43 |
| 2013-09-05 | 763.35 |
| 2013-09-04 | 760.41 |
| 2013-09-03 | 764.34 |
| 2013-09-02 | 767.28 |
| 2013-08-30 | 757.46 |
| 2013-08-29 | 758.44 |
| 2013-08-28 | 745.67 |
| 2013-08-27 | 772.19 |
| 2013-08-26 | 757.46 |
| 2013-08-23 | 788.89 |
| 2013-08-22 | 789.87 |
| 2013-08-21 | 795.77 |
| 2013-08-20 | 783.98 |
| 2013-08-19 | 822.29 |
| 2013-08-16 | 813.45 |
| 2013-08-15 | 826.22 |
| 2013-08-13 | 830.14 |
| 2013-08-12 | 852.73 |
| 2013-08-09 | 831.13 |
| 2013-08-08 | 847.82 |
| 2013-08-07 | 849.79 |
| 2013-08-06 | 842.91 |
| 2013-08-05 | 823.27 |
| 2013-08-02 | 823.27 |
| 2013-08-01 | 816.39 |
| 2013-07-31 | 813.45 |
| 2013-07-30 | 818.36 |
| 2013-07-29 | 828.18 |
| 2013-07-26 | 863.54 |
| 2013-07-25 | 866.49 |
| 2013-07-24 | 867.47 |
| 2013-07-23 | 872.38 |
| 2013-07-22 | 877.29 |
| 2013-07-19 | 877.29 |
| 2013-07-18 | 877.29 |
| 2013-07-17 | 877.29 |
| 2013-07-16 | 876.31 |
| 2013-07-15 | 875.33 |
| 2013-07-12 | 862.56 |
| 2013-07-11 | 862.56 |
| 2013-07-10 | 857.65 |
| 2013-07-09 | 877.29 |
| 2013-07-08 | 876.31 |
| 2013-07-05 | 887.11 |
| 2013-07-04 | 887.11 |
| 2013-07-03 | 887.11 |
| 2013-07-02 | 882.20 |
| 2013-06-28 | 882.20 |
| 2013-06-27 | 865.50 |
| 2013-06-26 | 848.81 |
| 2013-06-25 | 892.02 |
| 2013-06-24 | 809.52 |
| 2013-06-21 | 852.73 |
| 2013-06-20 | 858.63 |
| 2013-06-19 | 871.40 |
| 2013-06-18 | 904.30 |
| 2013-06-17 | 943.59 |
| 2013-06-14 | 896.93 |
| 2013-06-13 | 887.11 |
| 2013-06-11 | 847.82 |
| 2013-06-10 | 865.50 |
| 2013-06-07 | 864.52 |
| 2013-06-06 | 882.20 |
| 2013-06-05 | 882.20 |
| 2013-06-04 | 882.20 |
| 2013-06-03 | 857.65 |
| 2013-05-31 | 847.82 |
| 2013-05-30 | 875.33 |
| 2013-05-29 | 876.31 |
| 2013-05-28 | 877.29 |
| 2013-05-27 | 873.36 |
| 2013-05-24 | 889.57 |
| 2013-05-23 | 892.02 |
| 2013-05-22 | 938.68 |
| 2013-05-21 | 941.13 |
| 2013-05-20 | 938.68 |
| 2013-05-16 | 936.22 |
| 2013-05-15 | 916.58 |
| 2013-05-14 | 899.39 |
| 2013-05-13 | 892.02 |
| 2013-05-10 | 970.60 |
| 2013-05-09 | 975.51 |
| 2013-05-08 | 965.69 |
| 2013-05-07 | 970.60 |
| 2013-05-06 | 965.69 |
| 2013-05-03 | 980.42 |
| 2013-05-02 | 975.51 |
| 2013-04-30 | 995.15 |
| 2013-04-29 | 1,000.06 |
| 2013-04-26 | 1,014.80 |
| 2013-04-25 | 1,014.80 |
| 2013-04-24 | 1,024.62 |
| 2013-04-23 | 1,044.26 |
| 2013-04-22 | 1,004.98 |
| 2013-04-19 | 982.88 |
| 2013-04-18 | 992.70 |
| 2013-04-17 | 1,000.06 |
| 2013-04-16 | 1,000.06 |
| 2013-04-15 | 1,007.43 |
| 2013-04-12 | 980.42 |
| 2013-04-11 | 997.61 |
| 2013-04-10 | 987.79 |
| 2013-04-09 | 963.23 |
| 2013-04-08 | 980.42 |
| 2013-04-05 | 950.95 |
| 2013-04-03 | 955.87 |
| 2013-04-02 | 968.14 |
| 2013-03-28 | 1,000.06 |
| 2013-03-27 | 1,004.98 |
| 2013-03-26 | 980.42 |
| 2013-03-25 | 980.42 |
| 2013-03-22 | 938.68 |
| 2013-03-21 | 926.40 |
| 2013-03-20 | 896.93 |
| 2013-03-19 | 931.31 |
| 2013-03-18 | 906.76 |
| 2013-03-15 | 950.95 |
| 2013-03-14 | 916.58 |
| 2013-03-13 | 936.22 |
| 2013-03-12 | 911.67 |
| 2013-03-11 | 941.13 |
| 2013-03-08 | 946.04 |
| 2013-03-07 | 963.23 |
| 2013-03-06 | 968.14 |
| 2013-03-05 | 941.13 |
| 2013-03-04 | 955.87 |
| 2013-03-01 | 950.95 |
| 2013-02-28 | 950.95 |
| 2013-02-27 | 950.95 |
| 2013-02-26 | 931.31 |
| 2013-02-25 | 894.48 |
| 2013-02-22 | 916.58 |
| 2013-02-21 | 936.22 |
| 2013-02-20 | 950.95 |
| 2013-02-19 | 950.95 |
| 2013-02-18 | 933.77 |
| 2013-02-15 | 936.22 |
| 2013-02-14 | 923.94 |
| 2013-02-08 | 894.48 |
| 2013-02-07 | 911.67 |
| 2013-02-06 | 955.87 |
| 2013-02-05 | 901.84 |
| 2013-02-04 | 894.48 |
| 2013-02-01 | 906.76 |
| 2013-01-31 | 906.76 |
| 2013-01-30 | 906.76 |
| 2013-01-29 | 877.29 |
| 2013-01-28 | 873.36 |
| 2013-01-25 | 859.61 |
| 2013-01-24 | 846.84 |
| 2013-01-23 | 862.56 |
| 2013-01-22 | 862.56 |
| 2013-01-21 | 872.38 |
| 2013-01-18 | 870.41 |
| 2013-01-17 | 860.59 |
| 2013-01-16 | 862.56 |
| 2013-01-15 | 847.82 |
| 2013-01-14 | 833.09 |
| 2013-01-11 | 842.91 |
| 2013-01-10 | 847.82 |
| 2013-01-09 | 857.65 |
| 2013-01-08 | 838.98 |
| 2013-01-07 | 831.13 |
| 2013-01-04 | 818.36 |
| 2013-01-03 | 831.13 |
| 2013-01-02 | 813.45 |
| 2012-12-31 | 796.75 |
| 2012-12-28 | 798.71 |
| 2012-12-27 | 793.80 |
| 2012-12-24 | 793.80 |
| 2012-12-21 | 783.98 |
| 2012-12-20 | 783.98 |
| 2012-12-19 | 814.43 |
| 2012-12-18 | 783.98 |
| 2012-12-17 | 754.51 |
| 2012-12-14 | 783.98 |
| 2012-12-13 | 783.98 |
| 2012-12-12 | 775.14 |
| 2012-12-11 | 783.49 |
| 2012-12-10 | 793.18 |
| 2012-12-07 | 791.24 |
| 2012-12-06 | 780.58 |
| 2012-12-05 | 763.15 |
| 2012-12-04 | 760.24 |
| 2012-12-03 | 767.02 |
| 2012-11-30 | 796.08 |
| 2012-11-29 | 829.02 |
| 2012-11-28 | 810.61 |
| 2012-11-27 | 810.61 |
| 2012-11-26 | 815.46 |
| 2012-11-23 | 810.61 |
| 2012-11-22 | 801.90 |
| 2012-11-21 | 803.83 |
| 2012-11-20 | 801.90 |
| 2012-11-19 | 798.02 |
| 2012-11-16 | 797.05 |
| 2012-11-15 | 800.93 |
| 2012-11-14 | 800.93 |
| 2012-11-13 | 815.46 |
| 2012-11-12 | 819.33 |
| 2012-11-09 | 820.30 |
| 2012-11-08 | 820.30 |
| 2012-11-07 | 825.15 |
| 2012-11-06 | 826.11 |
| 2012-11-05 | 815.46 |
| 2012-11-02 | 814.49 |
| 2012-11-01 | 798.02 |
| 2012-10-31 | 801.90 |
| 2012-10-30 | 804.80 |
| 2012-10-29 | 808.68 |
| 2012-10-26 | 807.71 |
| 2012-10-25 | 798.99 |
| 2012-10-24 | 786.40 |
| 2012-10-22 | 774.77 |
| 2012-10-19 | 778.65 |
| 2012-10-18 | 772.83 |
| 2012-10-17 | 769.93 |
| 2012-10-16 | 776.71 |
| 2012-10-15 | 761.21 |
| 2012-10-12 | 751.52 |
| 2012-10-11 | 747.65 |
| 2012-10-10 | 756.36 |
| 2012-10-09 | 770.90 |
| 2012-10-08 | 770.90 |
| 2012-10-05 | 766.05 |
| 2012-10-04 | 760.24 |
| 2012-10-03 | 740.87 |
| 2012-09-28 | 740.87 |
| 2012-09-27 | 734.08 |
| 2012-09-26 | 729.24 |
| 2012-09-25 | 740.87 |
| 2012-09-24 | 721.49 |
| 2012-09-21 | 719.55 |
| 2012-09-20 | 716.65 |
| 2012-09-19 | 712.77 |
| 2012-09-18 | 706.96 |
| 2012-09-17 | 709.87 |
| 2012-09-14 | 719.11 |
| 2012-09-13 | 708.02 |
| 2012-09-12 | 700.62 |
| 2012-09-11 | 695.07 |
| 2012-09-10 | 708.94 |
| 2012-09-07 | 691.38 |
| 2012-09-06 | 683.98 |
| 2012-09-05 | 683.98 |
| 2012-09-04 | 697.85 |
| 2012-09-03 | 685.83 |
| 2012-08-31 | 677.51 |
| 2012-08-30 | 683.05 |
| 2012-08-29 | 683.05 |
| 2012-08-28 | 683.05 |
| 2012-08-27 | 684.90 |
| 2012-08-24 | 688.60 |
| 2012-08-23 | 684.90 |
| 2012-08-22 | 682.13 |
| 2012-08-21 | 685.83 |
| 2012-08-20 | 688.60 |
| 2012-08-17 | 681.21 |
| 2012-08-16 | 682.13 |
| 2012-08-15 | 683.05 |
| 2012-08-14 | 685.83 |
| 2012-08-13 | 685.83 |
| 2012-08-10 | 685.83 |
| 2012-08-09 | 684.90 |
| 2012-08-08 | 682.13 |
| 2012-08-07 | 684.90 |
| 2012-08-06 | 690.45 |
| 2012-08-03 | 690.45 |
| 2012-08-02 | 690.45 |
| 2012-08-01 | 698.77 |
| 2012-07-31 | 715.41 |
| 2012-07-30 | 703.39 |
| 2012-07-27 | 703.39 |
| 2012-07-26 | 707.09 |
| 2012-07-25 | 699.70 |
| 2012-07-24 | 707.09 |
| 2012-07-23 | 707.09 |
| 2012-07-20 | 713.56 |
| 2012-07-19 | 718.19 |
| 2012-07-18 | 706.17 |
| 2012-07-17 | 720.03 |
| 2012-07-16 | 713.56 |
| 2012-07-13 | 706.17 |
| 2012-07-12 | 707.09 |
| 2012-07-11 | 718.19 |
| 2012-07-10 | 708.94 |
| 2012-07-09 | 716.34 |
| 2012-07-06 | 719.11 |
| 2012-07-05 | 732.05 |
| 2012-07-04 | 723.73 |
| 2012-07-03 | 731.13 |
| 2012-06-29 | 736.68 |
| 2012-06-28 | 732.98 |
| 2012-06-27 | 736.68 |
| 2012-06-26 | 745.92 |
| 2012-06-25 | 756.09 |
| 2012-06-22 | 772.73 |
| 2012-06-21 | 778.28 |
| 2012-06-20 | 805.09 |
| 2012-06-19 | 801.39 |
| 2012-06-18 | 833.75 |
| 2012-06-15 | 801.39 |
| 2012-06-14 | 765.34 |
| 2012-06-13 | 764.41 |
| 2012-06-12 | 745.00 |
| 2012-06-11 | 745.92 |
| 2012-06-08 | 668.26 |
| 2012-06-07 | 667.34 |
| 2012-06-06 | 665.49 |
| 2012-06-05 | 665.49 |
| 2012-06-04 | 671.96 |
| 2012-06-01 | 682.13 |
| 2012-05-31 | 685.83 |
| 2012-05-30 | 691.38 |
| 2012-05-29 | 718.19 |
| 2012-05-28 | 702.47 |
| 2012-05-25 | 707.09 |
| 2012-05-24 | 715.41 |
| 2012-05-23 | 723.73 |
| 2012-05-22 | 727.43 |
| 2012-05-21 | 727.43 |
| 2012-05-18 | 732.05 |
| 2012-05-17 | 734.83 |
| 2012-05-16 | 722.81 |
| 2012-05-15 | 734.83 |
| 2012-05-14 | 742.22 |
| 2012-05-11 | 781.05 |
| 2012-05-10 | 800.47 |
| 2012-05-09 | 800.47 |
| 2012-05-08 | 805.09 |
| 2012-05-07 | 821.73 |
| 2012-05-04 | 840.68 |
| 2012-05-03 | 870.73 |
| 2012-05-02 | 852.24 |
| 2012-04-30 | 852.24 |
| 2012-04-27 | 842.99 |
| 2012-04-26 | 861.48 |
| 2012-04-25 | 863.80 |
| 2012-04-24 | 896.15 |
| 2012-04-23 | 892.25 |
| 2012-04-20 | 900.05 |
| 2012-04-19 | 876.66 |
| 2012-04-18 | 874.71 |
| 2012-04-17 | 863.01 |
| 2012-04-16 | 868.86 |
| 2012-04-13 | 874.71 |
| 2012-04-12 | 874.71 |
| 2012-04-11 | 874.71 |
| 2012-04-10 | 866.91 |
| 2012-04-05 | 864.96 |
| 2012-04-03 | 882.51 |
| 2012-04-02 | 859.11 |
| 2012-03-30 | 880.56 |
| 2012-03-29 | 861.06 |
| 2012-03-28 | 866.91 |
| 2012-03-27 | 827.92 |
| 2012-03-26 | 822.07 |
| 2012-03-23 | 790.88 |
| 2012-03-22 | 790.88 |
| 2012-03-21 | 794.78 |
| 2012-03-20 | 763.59 |
| 2012-03-19 | 781.14 |
| 2012-03-16 | 818.18 |
| 2012-03-15 | 769.44 |
| 2012-03-14 | 751.90 |
| 2012-03-13 | 763.59 |
| 2012-03-12 | 695.36 |
| 2012-03-09 | 670.41 |
| 2012-03-08 | 660.27 |
| 2012-03-07 | 658.71 |
| 2012-03-06 | 657.15 |
| 2012-03-05 | 670.41 |
| 2012-03-02 | 670.41 |
| 2012-03-01 | 664.17 |
| 2012-02-29 | 664.95 |
| 2012-02-28 | 656.37 |
| 2012-02-27 | 667.29 |
| 2012-02-24 | 658.71 |
| 2012-02-23 | 660.27 |
| 2012-02-22 | 660.27 |
| 2012-02-21 | 657.15 |
| 2012-02-20 | 661.05 |
| 2012-02-17 | 664.17 |
| 2012-02-16 | 660.27 |
| 2012-02-15 | 664.17 |
| 2012-02-14 | 649.36 |
| 2012-02-13 | 652.48 |
| 2012-02-10 | 656.37 |
| 2012-02-09 | 657.15 |
| 2012-02-08 | 662.61 |
| 2012-02-07 | 652.48 |
| 2012-02-06 | 654.04 |
| 2012-02-03 | 664.17 |
| 2012-02-02 | 658.71 |
| 2012-02-01 | 665.73 |
| 2012-01-31 | 666.51 |
| 2012-01-30 | 651.70 |
| 2012-01-27 | 652.48 |
| 2012-01-26 | 657.15 |
| 2012-01-20 | 663.39 |
| 2012-01-19 | 657.93 |
| 2012-01-18 | 652.48 |
| 2012-01-17 | 651.70 |
| 2012-01-16 | 650.92 |
| 2012-01-13 | 672.75 |
| 2012-01-12 | 693.41 |
| 2012-01-11 | 695.36 |
| 2012-01-10 | 705.11 |
| 2012-01-09 | 707.06 |
| 2012-01-06 | 712.91 |
| 2012-01-05 | 697.31 |
| 2012-01-04 | 681.72 |
| 2012-01-03 | 671.97 |
| 2011-12-30 | 685.62 |
| 2011-12-29 | 675.87 |
| 2011-12-28 | 670.41 |
| 2011-12-23 | 666.51 |
| 2011-12-22 | 652.48 |
| 2011-12-21 | 640.00 |
| 2011-12-20 | 631.42 |
| 2011-12-19 | 584.64 |
| 2011-12-16 | 584.64 |
| 2011-12-15 | 584.64 |
| 2011-12-14 | 571.38 |
| 2011-12-13 | 572.16 |
| 2011-12-12 | 571.38 |
| 2011-12-09 | 570.61 |
| 2011-12-08 | 583.64 |
| 2011-12-07 | 572.91 |
| 2011-12-06 | 569.85 |
| 2011-12-05 | 559.12 |
| 2011-12-02 | 529.23 |
| 2011-12-01 | 527.69 |
| 2011-11-30 | 529.23 |
| 2011-11-29 | 574.45 |
| 2011-11-28 | 571.38 |
| 2011-11-25 | 559.12 |
| 2011-11-24 | 562.95 |
| 2011-11-23 | 574.45 |
| 2011-11-22 | 585.94 |
| 2011-11-21 | 601.27 |
| 2011-11-18 | 612.77 |
| 2011-11-17 | 620.43 |
| 2011-11-16 | 612.77 |
| 2011-11-15 | 616.60 |
| 2011-11-14 | 597.44 |
| 2011-11-11 | 601.27 |
| 2011-11-10 | 628.09 |
| 2011-11-09 | 642.66 |
| 2011-11-08 | 635.76 |
| 2011-11-07 | 624.26 |
| 2011-11-04 | 617.36 |
| 2011-11-03 | 589.77 |
| 2011-11-02 | 604.34 |
| 2011-11-01 | 608.17 |
| 2011-10-31 | 608.93 |
| 2011-10-28 | 605.10 |
| 2011-10-27 | 589.77 |
| 2011-10-26 | 608.17 |
| 2011-10-25 | 598.97 |
| 2011-10-24 | 596.67 |
| 2011-10-21 | 556.82 |
| 2011-10-20 | 552.99 |
| 2011-10-19 | 570.61 |
| 2011-10-18 | 559.12 |
| 2011-10-17 | 606.63 |
| 2011-10-14 | 582.88 |
| 2011-10-13 | 593.61 |
| 2011-10-12 | 516.96 |
| 2011-10-11 | 492.44 |
| 2011-10-10 | 451.82 |
| 2011-10-07 | 450.29 |
| 2011-10-06 | 444.92 |
| 2011-10-04 | 411.97 |
| 2011-10-03 | 407.37 |
| 2011-09-30 | 482.48 |
| 2011-09-28 | 523.86 |
| 2011-09-27 | 507.00 |
| 2011-09-26 | 490.14 |
| 2011-09-23 | 551.45 |
| 2011-09-22 | 575.21 |
| 2011-09-21 | 618.90 |
| 2011-09-20 | 602.80 |
| 2011-09-19 | 596.67 |
| 2011-09-16 | 638.06 |
| 2011-09-15 | 620.43 |
| 2011-09-14 | 615.07 |
| 2011-09-12 | 639.59 |
| 2011-09-09 | 683.66 |
| 2011-09-08 | 679.83 |
| 2011-09-07 | 670.25 |
| 2011-09-06 | 651.09 |
| 2011-09-05 | 681.74 |
| 2011-09-02 | 698.99 |
| 2011-09-01 | 704.54 |
| 2011-08-31 | 689.74 |
| 2011-08-30 | 693.44 |
| 2011-08-29 | 662.00 |
| 2011-08-26 | 662.00 |
| 2011-08-25 | 662.00 |
| 2011-08-24 | 641.65 |
| 2011-08-23 | 676.79 |
| 2011-08-22 | 643.50 |
| 2011-08-19 | 680.49 |
| 2011-08-18 | 715.63 |
| 2011-08-17 | 735.98 |
| 2011-08-16 | 743.38 |
| 2011-08-15 | 711.93 |
| 2011-08-12 | 713.78 |
| 2011-08-11 | 697.14 |
| 2011-08-10 | 680.49 |
| 2011-08-09 | 663.85 |
| 2011-08-08 | 684.19 |
| 2011-08-05 | 728.58 |
| 2011-08-04 | 747.08 |
| 2011-08-03 | 780.37 |
| 2011-08-02 | 793.31 |
| 2011-08-01 | 800.71 |
| 2011-07-29 | 793.31 |
| 2011-07-28 | 809.96 |
| 2011-07-27 | 808.11 |
| 2011-07-26 | 798.86 |
| 2011-07-25 | 785.91 |
| 2011-07-22 | 787.76 |
| 2011-07-21 | 761.87 |
| 2011-07-20 | 780.37 |
| 2011-07-19 | 780.37 |
| 2011-07-18 | 774.82 |
| 2011-07-15 | 771.12 |
| 2011-07-14 | 785.91 |
| 2011-07-13 | 713.78 |
| 2011-07-12 | 698.99 |
| 2011-07-11 | 691.59 |
| 2011-07-08 | 726.73 |
| 2011-07-07 | 747.08 |
| 2011-07-06 | 728.58 |
| 2011-07-05 | 691.59 |
| 2011-07-04 | 627.97 |
| 2011-06-30 | 617.61 |
| 2011-06-29 | 605.77 |
| 2011-06-28 | 622.79 |
| 2011-06-27 | 638.32 |
| 2011-06-24 | 625.01 |
| 2011-06-23 | 610.21 |
| 2011-06-22 | 584.32 |
| 2011-06-21 | 566.56 |
| 2011-06-20 | 561.38 |
| 2011-06-17 | 565.82 |
| 2011-06-16 | 574.70 |
| 2011-06-15 | 584.32 |
| 2011-06-14 | 580.62 |
| 2011-06-13 | 573.22 |
| 2011-06-10 | 576.92 |
| 2011-06-09 | 573.22 |
| 2011-06-08 | 590.98 |
| 2011-06-07 | 599.11 |
| 2011-06-03 | 597.63 |
| 2011-06-02 | 595.42 |
| 2011-06-01 | 602.81 |
| 2011-05-31 | 597.63 |
| 2011-05-30 | 582.10 |
| 2011-05-27 | 562.12 |
| 2011-05-26 | 562.12 |
| 2011-05-25 | 559.90 |
| 2011-05-24 | 558.43 |
| 2011-05-23 | 547.33 |
| 2011-05-20 | 573.22 |
| 2011-05-19 | 571.00 |
| 2011-05-18 | 543.63 |
| 2011-05-17 | 543.63 |
| 2011-05-16 | 548.81 |
| 2011-05-13 | 561.38 |
| 2011-05-12 | 525.87 |
| 2011-05-11 | 532.53 |
| 2011-05-09 | 554.73 |
| 2011-05-06 | 556.95 |
| 2011-05-05 | 553.99 |
| 2011-05-04 | 546.59 |
| 2011-05-03 | 580.62 |
| 2011-04-29 | 588.02 |
| 2011-04-28 | 595.42 |
| 2011-04-27 | 588.02 |
| 2011-04-26 | 600.59 |
| 2011-04-21 | 609.47 |
| 2011-04-20 | 613.91 |
| 2011-04-19 | 610.21 |
| 2011-04-18 | 625.01 |
| 2011-04-15 | 594.68 |
| 2011-04-14 | 542.15 |
| 2011-04-13 | 542.15 |
| 2011-04-12 | 528.09 |
| 2011-04-11 | 521.44 |
| 2011-04-08 | 538.45 |
| 2011-04-07 | 542.89 |
| 2011-04-06 | 528.09 |
| 2011-04-04 | 482.97 |
| 2011-04-01 | 466.69 |
| 2011-03-31 | 474.83 |
| 2011-03-30 | 477.05 |
| 2011-03-29 | 471.13 |
| 2011-03-28 | 460.77 |
| 2011-03-25 | 470.39 |
| 2011-03-24 | 455.59 |
| 2011-03-23 | 447.45 |
| 2011-03-22 | 443.76 |
| 2011-03-21 | 426.74 |
| 2011-03-18 | 410.46 |
| 2011-03-17 | 405.29 |
| 2011-03-16 | 428.96 |
| 2011-03-15 | 426.00 |
| 2011-03-14 | 451.89 |
| 2011-03-11 | 454.11 |
| 2011-03-10 | 480.75 |
| 2011-03-09 | 483.71 |
| 2011-03-08 | 487.40 |
| 2011-03-07 | 484.44 |
| 2011-03-04 | 443.76 |
| 2011-03-03 | 425.26 |
| 2011-03-02 | 431.92 |
| 2011-03-01 | 442.28 |
| 2011-02-28 | 443.02 |
| 2011-02-25 | 441.54 |
| 2011-02-24 | 451.15 |
| 2011-02-23 | 477.05 |
| 2011-02-22 | 471.13 |
| 2011-02-21 | 480.75 |
| 2011-02-18 | 480.75 |
| 2011-02-17 | 480.75 |
| 2011-02-16 | 491.84 |
| 2011-02-15 | 491.84 |
| 2011-02-14 | 477.05 |
| 2011-02-11 | 488.14 |
| 2011-02-10 | 506.64 |
| 2011-02-09 | 533.27 |
| 2011-02-08 | 550.29 |
| 2011-02-07 | 554.73 |
| 2011-02-02 | 549.55 |
| 2011-02-01 | 539.93 |
| 2011-01-31 | 547.33 |
| 2011-01-28 | 539.93 |
| 2011-01-27 | 554.73 |
| 2011-01-26 | 565.82 |
| 2011-01-25 | 583.58 |
| 2011-01-24 | 602.81 |
| 2011-01-21 | 618.35 |
| 2011-01-20 | 625.01 |
| 2011-01-19 | 628.71 |
| 2011-01-18 | 628.71 |
| 2011-01-17 | 630.19 |
| 2011-01-14 | 639.06 |
| 2011-01-13 | 636.10 |
| 2011-01-12 | 632.41 |
| 2011-01-11 | 634.63 |
| 2011-01-10 | 636.10 |
| 2011-01-07 | 622.79 |
| 2011-01-06 | 631.67 |
| 2011-01-05 | 639.80 |
| 2011-01-04 | 643.50 |
| 2011-01-03 | 639.80 |
| 2010-12-31 | 650.90 |
| 2010-12-30 | 645.35 |
| 2010-12-29 | 652.75 |
| 2010-12-28 | 639.80 |
| 2010-12-24 | 631.67 |
| 2010-12-23 | 624.27 |
| 2010-12-22 | 649.05 |
| 2010-12-21 | 669.40 |
| 2010-12-20 | 649.05 |
| 2010-12-17 | 673.09 |
| 2010-12-16 | 674.94 |
| 2010-12-15 | 684.19 |
| 2010-12-14 | 676.79 |
| 2010-12-13 | 691.59 |
| 2010-12-10 | 660.15 |
| 2010-12-09 | 654.60 |
| 2010-12-08 | 631.67 |
| 2010-12-07 | 637.95 |
| 2010-12-06 | 626.99 |
| 2010-12-03 | 658.05 |
| 2010-12-02 | 700.06 |
| 2010-12-01 | 698.23 |
| 2010-11-30 | 701.89 |
| 2010-11-29 | 707.37 |
| 2010-11-26 | 709.19 |
| 2010-11-25 | 721.98 |
| 2010-11-24 | 763.99 |
| 2010-11-23 | 732.94 |
| 2010-11-22 | 716.50 |
| 2010-11-19 | 685.45 |
| 2010-11-18 | 685.45 |
| 2010-11-17 | 632.47 |
| 2010-11-16 | 648.91 |
| 2010-11-15 | 692.75 |
| 2010-11-12 | 731.11 |
| 2010-11-11 | 769.47 |
| 2010-11-10 | 754.86 |
| 2010-11-09 | 765.82 |
| 2010-11-08 | 791.39 |
| 2010-11-05 | 729.29 |
| 2010-11-04 | 689.10 |
| 2010-11-03 | 630.65 |
| 2010-11-02 | 602.15 |
| 2010-11-01 | 575.85 |
| 2010-10-29 | 553.20 |
| 2010-10-28 | 545.89 |
| 2010-10-27 | 556.85 |
| 2010-10-26 | 549.55 |
| 2010-10-25 | 504.25 |
| 2010-10-22 | 462.60 |
| 2010-10-21 | 429.72 |
| 2010-10-20 | 396.84 |
| 2010-10-19 | 393.92 |
| 2010-10-18 | 389.53 |
| 2010-10-15 | 385.15 |
| 2010-10-14 | 403.42 |
| 2010-10-13 | 412.18 |
| 2010-10-12 | 393.92 |
| 2010-10-11 | 398.30 |
| 2010-10-08 | 401.95 |
| 2010-10-07 | 391.00 |
| 2010-10-06 | 400.49 |
| 2010-10-05 | 401.95 |
| 2010-10-04 | 404.15 |
| 2010-09-30 | 428.26 |
| 2010-09-29 | 437.03 |
| 2010-09-28 | 429.72 |
| 2010-09-27 | 462.60 |
| 2010-09-24 | 474.29 |
| 2010-09-22 | 487.44 |
| 2010-09-21 | 477.94 |
| 2010-09-20 | 488.17 |
| 2010-09-17 | 470.64 |
| 2010-09-16 | 453.10 |
| 2010-09-15 | 453.10 |
| 2010-09-14 | 429.72 |
| 2010-09-13 | 406.34 |
| 2010-09-10 | 385.88 |
| 2010-09-09 | 372.00 |
| 2010-09-08 | 374.19 |
| 2010-09-07 | 375.65 |
| 2010-09-06 | 353.00 |
| 2010-09-03 | 339.12 |
| 2010-09-02 | 342.04 |
| 2010-09-01 | 304.05 |
| 2010-08-31 | 294.55 |
| 2010-08-30 | 286.10 |
| 2010-08-27 | 284.69 |
| 2010-08-26 | 286.10 |
| 2010-08-25 | 287.50 |
| 2010-08-24 | 288.21 |
| 2010-08-23 | 287.50 |
| 2010-08-20 | 293.85 |
| 2010-08-19 | 297.37 |
| 2010-08-18 | 301.60 |
| 2010-08-17 | 308.64 |
| 2010-08-16 | 305.12 |
| 2010-08-13 | 306.53 |
| 2010-08-12 | 288.91 |
| 2010-08-11 | 294.55 |
| 2010-08-10 | 283.98 |
| 2010-08-09 | 284.69 |
| 2010-08-06 | 289.62 |
| 2010-08-05 | 283.28 |
| 2010-08-04 | 276.23 |
| 2010-08-03 | 283.98 |
| 2010-08-02 | 288.91 |
| 2010-07-30 | 290.32 |
| 2010-07-29 | 289.62 |
| 2010-07-28 | 273.41 |
| 2010-07-27 | 271.30 |
| 2010-07-26 | 285.39 |
| 2010-07-23 | 288.91 |
| 2010-07-22 | 283.28 |
| 2010-07-21 | 270.59 |
| 2010-07-20 | 273.41 |
| 2010-07-19 | 281.87 |
| 2010-07-16 | 257.21 |
| 2010-07-15 | 245.23 |
| 2010-07-14 | 239.59 |
| 2010-07-13 | 227.62 |
| 2010-07-12 | 227.62 |
| 2010-07-09 | 225.86 |
| 2010-07-08 | 227.62 |
| 2010-07-07 | 228.67 |
| 2010-07-06 | 234.66 |
| 2010-07-05 | 227.62 |
| 2010-07-02 | 227.62 |
| 2010-06-30 | 218.81 |
| 2010-06-29 | 220.57 |
| 2010-06-28 | 227.62 |
| 2010-06-25 | 220.57 |
| 2010-06-24 | 229.38 |
| 2010-06-23 | 213.53 |
| 2010-06-22 | 216.34 |
| 2010-06-21 | 215.29 |
| 2010-06-18 | 213.17 |
| 2010-06-17 | 202.25 |
| 2010-06-15 | 199.44 |
| 2010-06-14 | 192.39 |
| 2010-06-11 | 183.23 |
| 2010-06-10 | 176.18 |
| 2010-06-09 | 186.75 |
| 2010-06-08 | 191.68 |
| 2010-06-07 | 195.21 |
| 2010-06-04 | 198.03 |
| 2010-06-03 | 175.48 |
| 2010-06-02 | 174.78 |
| 2010-06-01 | 174.78 |
| 2010-05-31 | 171.25 |
| 2010-05-28 | 171.25 |
| 2010-05-27 | 164.91 |
| 2010-05-26 | 151.88 |
| 2010-05-25 | 157.16 |
| 2010-05-24 | 165.97 |
| 2010-05-20 | 156.81 |
| 2010-05-19 | 164.21 |
| 2010-05-18 | 185.34 |
| 2010-05-17 | 195.21 |
| 2010-05-14 | 217.05 |
| 2010-05-13 | 217.75 |
| 2010-05-12 | 210.00 |
| 2010-05-11 | 208.24 |
| 2010-05-10 | 202.96 |
| 2010-05-07 | 199.44 |
| 2010-05-06 | 202.96 |
| 2010-05-05 | 213.53 |
| 2010-05-04 | 217.05 |
| 2010-05-03 | 218.81 |
| 2010-04-30 | 218.46 |
| 2010-04-29 | 220.57 |
| 2010-04-28 | 228.32 |
| 2010-04-27 | 234.66 |
| 2010-04-26 | 238.54 |
| 2010-04-23 | 245.23 |
| 2010-04-22 | 226.91 |
| 2010-04-21 | 202.25 |
| 2010-04-20 | 195.91 |
| 2010-04-19 | 185.70 |
| 2010-04-16 | 194.15 |
| 2010-04-15 | 181.82 |
| 2010-04-14 | 177.24 |
| 2010-04-13 | 170.90 |
| 2010-04-12 | 169.49 |
| 2010-04-09 | 174.78 |
| 2010-04-08 | 169.49 |
| 2010-04-07 | 165.97 |
| 2010-04-01 | 169.14 |
| 2010-03-31 | 165.97 |
| 2010-03-30 | 164.91 |
| 2010-03-29 | 166.67 |
| 2010-03-26 | 157.51 |
| 2010-03-25 | 157.16 |
| 2010-03-24 | 159.28 |
| 2010-03-23 | 158.92 |
| 2010-03-22 | 157.51 |
| 2010-03-19 | 161.04 |
| 2010-03-18 | 160.68 |
| 2010-03-17 | 165.26 |
| 2010-03-16 | 154.70 |
| 2010-03-15 | 157.87 |
| 2010-03-12 | 157.51 |
| 2010-03-11 | 160.68 |
| 2010-03-10 | 152.23 |
| 2010-03-09 | 152.23 |
| 2010-03-08 | 156.81 |
| 2010-03-05 | 155.75 |
| 2010-03-04 | 158.57 |
| 2010-03-03 | 158.92 |
| 2010-03-02 | 158.92 |
| 2010-03-01 | 158.92 |
| 2010-02-26 | 157.16 |
| 2010-02-25 | 160.33 |
| 2010-02-24 | 158.92 |
| 2010-02-23 | 160.33 |
| 2010-02-22 | 160.33 |
| 2010-02-19 | 152.23 |
| 2010-02-18 | 157.16 |
| 2010-02-17 | 157.16 |
| 2010-02-12 | 157.16 |
| 2010-02-11 | 156.81 |
| 2010-02-10 | 150.12 |
| 2010-02-09 | 150.12 |
| 2010-02-08 | 150.82 |
| 2010-02-05 | 148.35 |
| 2010-02-04 | 150.47 |
| 2010-02-03 | 152.93 |
| 2010-02-02 | 158.92 |
| 2010-02-01 | 162.45 |
| 2010-01-29 | 178.30 |
| 2010-01-28 | 182.88 |
| 2010-01-27 | 181.82 |
| 2010-01-26 | 183.58 |
| 2010-01-25 | 188.87 |
| 2010-01-22 | 183.58 |
| 2010-01-21 | 187.46 |
| 2010-01-20 | 200.14 |
| 2010-01-19 | 200.84 |
| 2010-01-18 | 202.61 |
| 2010-01-15 | 192.39 |
| 2010-01-14 | 192.39 |
| 2010-01-13 | 189.22 |
| 2010-01-12 | 167.73 |
| 2010-01-11 | 153.64 |
| 2010-01-08 | 141.31 |
| 2010-01-07 | 126.16 |
| 2010-01-06 | 128.98 |
| 2010-01-05 | 124.75 |
| 2010-01-04 | 127.22 |
| 2009-12-31 | 124.40 |
| 2009-12-30 | 127.50 |
| 2009-12-29 | 118.55 |
| 2009-12-28 | 118.21 |
| 2009-12-24 | 107.19 |
| 2009-12-23 | 106.50 |
| 2009-12-22 | 104.09 |
| 2009-12-21 | 107.54 |
| 2009-12-18 | 101.34 |
| 2009-12-17 | 99.62 |
| 2009-12-16 | 102.37 |
| 2009-12-15 | 102.37 |
| 2009-12-14 | 104.78 |
| 2009-12-11 | 79.66 |
| 2009-12-10 | 75.53 |
| 2009-12-09 | 83.10 |
| 2009-12-08 | 84.13 |
| 2009-12-07 | 84.13 |
| 2009-12-04 | 80.69 |
| 2009-12-03 | 80.69 |
| 2009-12-02 | 79.66 |
| 2009-12-01 | 78.28 |
| 2009-11-30 | 75.53 |
| 2009-11-27 | 75.53 |
| 2009-11-26 | 82.41 |
| 2009-11-25 | 82.41 |
| 2009-11-24 | 82.41 |
| 2009-11-23 | 83.44 |
| 2009-11-20 | 82.41 |
| 2009-11-19 | 82.41 |
| 2009-11-18 | 81.03 |
| 2009-11-17 | 82.41 |
| 2009-11-16 | 80.69 |
| 2009-11-13 | 80.35 |
| 2009-11-12 | 79.66 |
| 2009-11-11 | 80.00 |
| 2009-11-10 | 82.41 |
| 2009-11-09 | 76.56 |
| 2009-11-06 | 76.56 |
| 2009-11-05 | 72.09 |
| 2009-11-04 | 74.15 |
| 2009-11-03 | 73.81 |
| 2009-11-02 | 72.09 |
| 2009-10-30 | 72.09 |
| 2009-10-29 | 68.64 |
| 2009-10-28 | 72.09 |
| 2009-10-27 | 75.87 |
| 2009-10-23 | 74.15 |
| 2009-10-22 | 72.09 |
| 2009-10-21 | 71.40 |
| 2009-10-20 | 72.09 |
| 2009-10-19 | 72.09 |
| 2009-10-16 | 68.64 |
| 2009-10-15 | 70.02 |
| 2009-10-14 | 70.02 |
| 2009-10-13 | 68.64 |
| 2009-10-12 | 60.04 |
| 2009-10-09 | 71.40 |
| 2009-10-08 | 74.84 |
| 2009-10-07 | 74.84 |
| 2009-10-06 | 72.09 |
| 2009-10-05 | 68.64 |
| 2009-10-02 | 65.89 |
| 2009-09-30 | 68.64 |
| 2009-09-29 | 68.99 |
| 2009-09-28 | 68.64 |
| 2009-09-25 | 72.09 |
| 2009-09-24 | 75.53 |
| 2009-09-23 | 75.87 |
| 2009-09-22 | 77.94 |
| 2009-09-21 | 75.53 |
| 2009-09-18 | 70.37 |
| 2009-09-17 | 71.74 |
| 2009-09-16 | 72.09 |
| 2009-09-15 | 40.77 |
| 2009-09-14 | 45.93 |
| 2009-09-11 | 46.62 |
| 2009-09-10 | 58.32 |
| 2009-09-09 | 41.11 |
| 2009-09-08 | 41.11 |
| 2009-09-07 | 41.11 |
| 2009-09-04 | 40.42 |
| 2009-09-03 | 40.42 |
| 2009-09-02 | 40.77 |
| 2009-09-01 | 41.45 |
| 2009-08-31 | 46.62 |
| 2009-08-28 | 46.94 |
| 2009-08-27 | 46.94 |
| 2009-08-26 | 49.52 |
| 2009-08-25 | 46.94 |
| 2009-08-24 | 49.20 |
| 2009-08-21 | 46.29 |
| 2009-08-20 | 46.29 |
| 2009-08-19 | 45.33 |
| 2009-08-18 | 45.33 |
| 2009-08-17 | 47.26 |
| 2009-08-14 | 49.52 |
| 2009-08-13 | 50.17 |
| 2009-08-12 | 50.17 |
| 2009-08-11 | 50.17 |
| 2009-08-10 | 47.26 |
| 2009-08-07 | 47.26 |
| 2009-08-06 | 49.85 |
| 2009-08-05 | 45.65 |
| 2009-08-04 | 50.82 |
| 2009-08-03 | 49.20 |
| 2009-07-31 | 50.17 |
| 2009-07-30 | 44.03 |
| 2009-07-29 | 42.42 |
| 2009-07-28 | 45.33 |
| 2009-07-27 | 38.87 |
| 2009-07-24 | 37.57 |
| 2009-07-23 | 37.57 |
| 2009-07-22 | 35.64 |
| 2009-07-21 | 38.87 |
| 2009-07-20 | 35.64 |
| 2009-07-17 | 35.64 |
| 2009-07-16 | 32.73 |
| 2009-07-15 | 32.41 |
| 2009-07-14 | 29.18 |
| 2009-07-13 | 26.59 |
| 2009-07-10 | 30.79 |
| 2009-07-09 | 27.56 |
| 2009-07-08 | 25.95 |
| 2009-07-07 | 27.24 |
| 2009-07-06 | 32.41 |
| 2009-07-03 | 25.63 |
| 2009-07-02 | 18.20 |
| 2009-06-30 | 15.94 |
| 2009-06-29 | 18.84 |
| 2009-06-26 | 19.49 |
| 2009-06-25 | 20.46 |
| 2009-06-24 | 19.49 |
| 2009-06-23 | 18.20 |
| 2009-06-22 | 18.20 |
| 2009-06-19 | 22.72 |
| 2009-06-18 | 22.72 |
| 2009-06-17 | 23.04 |
| 2009-06-16 | 27.56 |
| 2009-06-15 | 27.56 |
| 2009-06-12 | 29.18 |
| 2009-06-11 | 29.18 |
| 2009-06-10 | 30.15 |
| 2009-06-09 | 31.76 |
| 2009-06-08 | 30.79 |
| 2009-06-05 | 29.18 |
| 2009-06-04 | 33.38 |
| 2009-06-03 | 33.70 |
| 2009-06-02 | 32.73 |
| 2009-06-01 | 39.84 |
| 2009-05-29 | 34.02 |
| 2009-05-27 | 24.33 |
| 2009-05-26 | 22.72 |
| 2009-05-25 | 12.06 |
| 2009-05-22 | 12.06 |
| 2009-05-21 | 12.71 |
| 2009-05-20 | 6.57 |
| 2009-05-19 | 4.96 |
| 2009-05-18 | 1.73 |
| 2009-05-15 | 1.40 |
| 2009-05-14 | 1.08 |
| 2009-05-13 | 1.08 |
| 2009-05-12 | 0.76 |
| 2009-05-11 | 2.05 |
| 2009-05-08 | -2.47 |
| 2009-05-07 | -2.15 |
| 2009-05-06 | -2.15 |
| 2009-05-05 | -4.73 |
| 2009-05-04 | -2.79 |
| 2009-04-30 | -6.35 |
| 2009-04-29 | -6.67 |
| 2009-04-28 | -7.96 |
| 2009-04-27 | -6.35 |
| 2009-04-24 | -4.41 |
| 2009-04-23 | -6.35 |
| 2009-04-22 | -6.35 |
| 2009-04-21 | -6.35 |
| 2009-04-20 | -6.35 |
| 2009-04-17 | -4.73 |
| 2009-04-16 | -6.67 |
| 2009-04-15 | -5.05 |
| 2009-04-14 | -5.70 |
| 2009-04-09 | -4.73 |
| 2009-04-08 | -4.73 |
| 2009-04-07 | -4.73 |
| 2009-04-06 | -1.18 |
| 2009-04-03 | -1.50 |
| 2009-04-02 | 0.11 |
| 2009-04-01 | -6.35 |
| 2009-03-31 | -6.35 |
| 2009-03-30 | -12.48 |
| 2009-03-27 | -12.48 |
| 2009-03-26 | -12.48 |
| 2009-03-25 | -12.48 |
| 2009-03-24 | -12.48 |
| 2009-03-23 | -12.48 |
| 2009-03-20 | -14.42 |
| 2009-03-19 | -14.42 |
| 2009-03-18 | -11.51 |
| 2009-03-17 | -11.51 |
| 2009-03-16 | -11.19 |
| 2009-03-13 | -11.19 |
| 2009-03-12 | -11.19 |
| 2009-03-11 | -14.10 |
| 2009-03-10 | -14.10 |
| 2009-03-09 | -10.87 |
| 2009-03-06 | -10.87 |
| 2009-03-05 | -11.19 |
| 2009-03-04 | -11.19 |
| 2009-03-03 | -5.05 |
| 2009-03-02 | -4.73 |
| 2009-02-27 | -4.73 |
| 2009-02-26 | -4.73 |
| 2009-02-25 | -4.73 |
| 2009-02-24 | -4.73 |
| 2009-02-23 | -4.73 |
| 2009-02-20 | -4.73 |
| 2009-02-19 | -4.73 |
| 2009-02-18 | -4.73 |
| 2009-02-17 | -8.28 |
| 2009-02-16 | -8.28 |
| 2009-02-13 | -6.35 |
| 2009-02-12 | -6.35 |
| 2009-02-11 | -7.64 |
| 2009-02-10 | -3.76 |
| 2009-02-09 | 1.08 |
| 2009-02-06 | 1.08 |
| 2009-02-05 | 2.37 |
| 2009-02-04 | 2.37 |
| 2009-02-03 | -3.76 |
| 2009-02-02 | -3.76 |
| 2009-01-30 | -3.76 |
| 2009-01-29 | -5.70 |
| 2009-01-23 | -5.70 |
| 2009-01-22 | -5.70 |
| 2009-01-21 | -5.70 |
| 2009-01-20 | 0.76 |
| 2009-01-19 | 3.02 |
| 2009-01-16 | -11.84 |
| 2009-01-15 | -11.84 |
| 2009-01-14 | -11.84 |
| 2009-01-13 | -11.84 |
| 2009-01-12 | -4.41 |
| 2009-01-09 | -4.41 |
| 2009-01-08 | -4.41 |
| 2009-01-07 | -4.09 |
| 2009-01-06 | -3.12 |
| 2009-01-05 | -4.73 |
| 2009-01-02 | -1.50 |
| 2008-12-31 | -7.96 |
| 2008-12-30 | -8.90 |
| 2008-12-29 | -3.28 |
| 2008-12-24 | -9.21 |
| 2008-12-23 | -6.40 |
| 2008-12-22 | -0.16 |
| 2008-12-19 | 0.15 |
| 2008-12-18 | -0.16 |
| 2008-12-17 | -0.16 |
| 2008-12-16 | 2.96 |
| 2008-12-15 | 5.46 |
| 2008-12-12 | 7.64 |
| 2008-12-11 | 7.64 |
| 2008-12-10 | 7.64 |
| 2008-12-09 | 9.20 |
| 2008-12-08 | 9.20 |
| 2008-12-05 | 8.58 |
| 2008-12-04 | 8.58 |
| 2008-12-03 | 5.77 |
| 2008-12-02 | 5.77 |
| 2008-12-01 | 7.95 |
| 2008-11-28 | 6.70 |
| 2008-11-27 | 5.46 |
| 2008-11-26 | 3.27 |
| 2008-11-25 | 9.20 |
| 2008-11-24 | 9.20 |
| 2008-11-21 | 9.20 |
| 2008-11-20 | 9.20 |
| 2008-11-19 | 9.20 |
| 2008-11-18 | 9.20 |
| 2008-11-17 | 9.20 |
| 2008-11-14 | 9.20 |
| 2008-11-13 | 9.20 |
| 2008-11-12 | 9.20 |
| 2008-11-11 | 9.82 |
| 2008-11-10 | 9.51 |
| 2008-11-07 | 9.20 |
| 2008-11-06 | 9.20 |
| 2008-11-05 | 9.20 |
| 2008-11-04 | 9.20 |
| 2008-11-03 | 9.20 |
| 2008-10-31 | 6.08 |
| 2008-10-30 | 6.08 |
| 2008-10-29 | -0.16 |
| 2008-10-28 | -6.40 |
| 2008-10-27 | -6.40 |
| 2008-10-24 | 12.32 |
| 2008-10-23 | 13.88 |
| 2008-10-22 | 21.68 |
| 2008-10-21 | 21.68 |
| 2008-10-20 | 22.93 |
| 2008-10-17 | 22.93 |
| 2008-10-16 | 22.93 |
| 2008-10-15 | 23.24 |
| 2008-10-14 | 20.74 |
| 2008-10-13 | 14.82 |
| 2008-10-10 | 13.88 |
| 2008-10-09 | 25.74 |
| 2008-10-08 | 25.11 |
| 2008-10-06 | 32.60 |
| 2008-10-03 | 31.04 |
| 2008-10-02 | 31.04 |
| 2008-09-30 | 30.42 |
| 2008-09-29 | 40.40 |
| 2008-09-26 | 41.96 |
| 2008-09-25 | 40.40 |
| 2008-09-24 | 40.40 |
| 2008-09-23 | 40.40 |
| 2008-09-22 | 41.96 |
| 2008-09-19 | 43.52 |
| 2008-09-18 | 40.40 |
| 2008-09-17 | 52.88 |
| 2008-09-16 | 52.88 |
| 2008-09-12 | 52.88 |
| 2008-09-11 | 46.64 |
| 2008-09-10 | 50.38 |
| 2008-09-09 | 54.13 |
| 2008-09-08 | 54.44 |
| 2008-09-05 | 56.00 |
| 2008-09-04 | 60.99 |
| 2008-09-03 | 61.62 |
| 2008-09-02 | 57.56 |
| 2008-09-01 | 61.62 |
| 2008-08-29 | 66.61 |
| 2008-08-28 | 72.54 |
| 2008-08-27 | 73.38 |
| 2008-08-26 | 71.13 |
| 2008-08-25 | 71.13 |
| 2008-08-21 | 69.17 |
| 2008-08-20 | 70.85 |
| 2008-08-19 | 65.52 |
| 2008-08-18 | 73.10 |
| 2008-08-15 | 73.10 |
| 2008-08-14 | 71.13 |
| 2008-08-13 | 73.38 |
| 2008-08-12 | 73.38 |
| 2008-08-11 | 75.90 |
| 2008-08-08 | 76.18 |
| 2008-08-07 | 75.34 |
| 2008-08-05 | 76.74 |
| 2008-08-04 | 68.33 |
| 2008-08-01 | 68.33 |
| 2008-07-31 | 68.33 |
| 2008-07-30 | 68.33 |
| 2008-07-29 | 68.33 |
| 2008-07-28 | 67.77 |
| 2008-07-25 | 67.20 |
| 2008-07-24 | 66.92 |
| 2008-07-23 | 68.33 |
| 2008-07-22 | 68.33 |
| 2008-07-21 | 73.94 |
| 2008-07-18 | 62.72 |
| 2008-07-17 | 59.91 |
| 2008-07-16 | 51.49 |
| 2008-07-15 | 41.68 |
| 2008-07-14 | 43.08 |
| 2008-07-11 | 43.08 |
| 2008-07-10 | 43.08 |
| 2008-07-09 | 43.08 |
| 2008-07-08 | 41.96 |
| 2008-07-07 | 43.08 |
| 2008-07-04 | 43.08 |
| 2008-07-03 | 43.08 |
| 2008-07-02 | 48.69 |
| 2008-06-30 | 48.69 |
| 2008-06-27 | 48.69 |
| 2008-06-26 | 48.69 |
| 2008-06-25 | 48.69 |
| 2008-06-24 | 48.69 |
| 2008-06-23 | 48.69 |
| 2008-06-20 | 48.69 |
| 2008-06-19 | 48.69 |
| 2008-06-18 | 48.69 |
| 2008-06-17 | 48.69 |
| 2008-06-16 | 48.69 |
| 2008-06-13 | 48.69 |
| 2008-06-12 | 48.69 |
| 2008-06-11 | 48.69 |
| 2008-06-10 | 55.70 |
| 2008-06-06 | 53.18 |
| 2008-06-05 | 54.02 |
| 2008-06-04 | 51.49 |
| 2008-06-03 | 51.49 |
| 2008-06-02 | 50.09 |
| 2008-05-30 | 50.09 |
| 2008-05-29 | 49.81 |
| 2008-05-28 | 45.88 |
| 2008-05-27 | 45.88 |
| 2008-05-26 | 45.88 |
| 2008-05-23 | 45.88 |
| 2008-05-22 | 45.88 |
| 2008-05-21 | 45.32 |
| 2008-05-20 | 50.09 |
| 2008-05-19 | 50.65 |
| 2008-05-16 | 46.72 |
| 2008-05-15 | 46.72 |
| 2008-05-14 | 46.72 |
| 2008-05-13 | 46.72 |
| 2008-05-09 | 46.72 |
| 2008-05-08 | 46.72 |
| 2008-05-07 | 51.49 |
| 2008-05-06 | 48.69 |
| 2008-05-05 | 48.69 |
| 2008-05-02 | 52.34 |
| 2008-04-30 | 50.93 |
| 2008-04-29 | 50.93 |
| 2008-04-28 | 51.49 |
| 2008-04-25 | 50.09 |
| 2008-04-24 | 48.69 |
| 2008-04-23 | 50.09 |
| 2008-04-22 | 48.69 |
| 2008-04-21 | 44.76 |
| 2008-04-18 | 44.76 |
| 2008-04-17 | 45.88 |
| 2008-04-16 | 45.88 |
| 2008-04-15 | 44.48 |
| 2008-04-14 | 47.29 |
| 2008-04-11 | 47.29 |
| 2008-04-10 | 47.29 |
| 2008-04-09 | 47.29 |
| 2008-04-08 | 47.29 |
| 2008-04-07 | 47.29 |
| 2008-04-03 | 44.48 |
| 2008-04-02 | 44.48 |
| 2008-04-01 | 44.48 |
| 2008-03-31 | 44.48 |
| 2008-03-28 | 47.85 |
| 2008-03-27 | 40.27 |
| 2008-03-26 | 39.15 |
| 2008-03-25 | 38.31 |
| 2008-03-20 | 39.15 |
| 2008-03-19 | 37.75 |
| 2008-03-18 | 43.08 |
| 2008-03-17 | 43.08 |
| 2008-03-14 | 43.08 |
| 2008-03-13 | 44.48 |
| 2008-03-12 | 50.09 |
| 2008-03-11 | 43.92 |
| 2008-03-10 | 43.92 |
| 2008-03-07 | 43.92 |
| 2008-03-06 | 43.92 |
| 2008-03-05 | 43.92 |
| 2008-03-04 | 43.92 |
| 2008-03-03 | 42.80 |
| 2008-02-29 | 41.39 |
| 2008-02-28 | 49.53 |
| 2008-02-27 | 49.81 |
| 2008-02-26 | 49.81 |
| 2008-02-25 | 49.25 |
| 2008-02-22 | 45.88 |
| 2008-02-21 | 45.88 |
| 2008-02-20 | 45.88 |
| 2008-02-19 | 45.88 |
| 2008-02-18 | 45.88 |
| 2008-02-15 | 45.88 |
| 2008-02-14 | 45.88 |
| 2008-02-13 | 45.88 |
| 2008-02-12 | 45.88 |
| 2008-02-11 | 43.92 |
| 2008-02-06 | 41.68 |
| 2008-02-05 | 40.55 |
| 2008-02-04 | 40.55 |
| 2008-02-01 | 40.55 |
| 2008-01-31 | 40.55 |
| 2008-01-30 | 40.55 |
| 2008-01-29 | 40.55 |
| 2008-01-28 | 40.27 |
| 2008-01-25 | 45.88 |
| 2008-01-24 | 40.27 |
| 2008-01-23 | 40.27 |
| 2008-01-22 | 44.20 |
| 2008-01-21 | 45.88 |
| 2008-01-18 | 41.68 |
| 2008-01-17 | 41.39 |
| 2008-01-16 | 40.83 |
| 2008-01-15 | 45.32 |
| 2008-01-14 | 50.09 |
| 2008-01-11 | 46.44 |
| 2008-01-10 | 46.44 |
| 2008-01-09 | 48.69 |
| 2008-01-08 | 45.88 |
| 2008-01-07 | 45.32 |
| 2008-01-04 | 51.49 |
| 2008-01-03 | 51.49 |
| 2008-01-02 | 51.49 |
| 2007-12-31 | 56.26 |
| 2007-12-28 | 56.26 |
| 2007-12-27 | 56.26 |
| 2007-12-24 | 56.26 |
| 2007-12-21 | 56.26 |
| 2007-12-20 | 56.26 |
| 2007-12-19 | 56.26 |
| 2007-12-18 | 52.15 |
| 2007-12-17 | 55.99 |
| 2007-12-14 | 56.26 |
| 2007-12-13 | 58.46 |
| 2007-12-12 | 51.33 |
| 2007-12-11 | 43.93 |
| 2007-12-10 | 43.93 |
| 2007-12-07 | 42.56 |
| 2007-12-06 | 44.75 |
| 2007-12-05 | 45.02 |
| 2007-12-04 | 45.02 |
| 2007-12-03 | 42.56 |
| 2007-11-30 | 42.28 |
| 2007-11-29 | 40.09 |
| 2007-11-28 | 39.81 |
| 2007-11-27 | 39.81 |
| 2007-11-26 | 39.81 |
| 2007-11-23 | 37.07 |
| 2007-11-22 | 39.27 |
| 2007-11-21 | 41.19 |
| 2007-11-20 | 43.65 |
| 2007-11-19 | 37.07 |
| 2007-11-16 | 37.07 |
| 2007-11-15 | 39.81 |
| 2007-11-14 | 39.27 |
| 2007-11-13 | 39.54 |
| 2007-11-12 | 41.19 |
| 2007-11-09 | 48.04 |
| 2007-11-08 | 48.04 |
| 2007-11-07 | 49.41 |
| 2007-11-06 | 49.41 |
| 2007-11-05 | 50.78 |
| 2007-11-02 | 50.78 |
| 2007-11-01 | 49.68 |
| 2007-10-31 | 50.78 |
| 2007-10-30 | 50.78 |
| 2007-10-29 | 51.60 |
| 2007-10-26 | 53.52 |
| 2007-10-25 | 49.41 |
| 2007-10-24 | 48.86 |
| 2007-10-23 | 48.31 |
| 2007-10-22 | 48.04 |
| 2007-10-18 | 49.41 |
| 2007-10-17 | 50.78 |
| 2007-10-16 | 49.41 |
| 2007-10-15 | 48.04 |
| 2007-10-12 | 53.80 |
| 2007-10-11 | 54.34 |
| 2007-10-10 | 53.80 |
| 2007-10-09 | 53.52 |
| 2007-10-08 | 54.62 |
| 2007-10-05 | 50.78 |
| 2007-10-04 | 49.41 |
| 2007-10-03 | 48.59 |
| 2007-10-02 | 54.89 |
| 2007-09-28 | 54.34 |
| 2007-09-27 | 54.89 |
| 2007-09-25 | 59.83 |
| 2007-09-24 | 64.21 |
| 2007-09-21 | 60.38 |
| 2007-09-20 | 60.38 |
| 2007-09-19 | 63.12 |
| 2007-09-18 | 63.12 |
| 2007-09-17 | 64.49 |
| 2007-09-14 | 64.49 |
| 2007-09-13 | 67.23 |
| 2007-09-12 | 64.21 |
| 2007-09-11 | 63.12 |
| 2007-09-10 | 67.23 |
| 2007-09-07 | 66.68 |
| 2007-09-06 | 66.68 |
| 2007-09-05 | 66.68 |
| 2007-09-04 | 68.50 |
| 2007-09-03 | 66.16 |
| 2007-08-31 | 67.72 |
| 2007-08-30 | 65.38 |
| 2007-08-29 | 64.08 |
| 2007-08-28 | 64.08 |
| 2007-08-27 | 64.08 |
| 2007-08-24 | 64.08 |
| 2007-08-23 | 65.38 |
| 2007-08-22 | 61.47 |
| 2007-08-21 | 61.47 |
| 2007-08-20 | 56.00 |
| 2007-08-17 | 51.32 |
| 2007-08-16 | 53.66 |
| 2007-08-15 | 64.08 |
| 2007-08-14 | 64.08 |
| 2007-08-13 | 64.08 |
| 2007-08-10 | 64.60 |
| 2007-08-09 | 69.02 |
| 2007-08-08 | 69.29 |
| 2007-08-07 | 69.29 |
| 2007-08-06 | 64.08 |
| 2007-08-03 | 66.68 |
| 2007-08-02 | 66.68 |
| 2007-08-01 | 71.89 |
| 2007-07-31 | 69.29 |
| 2007-07-30 | 72.15 |
| 2007-07-27 | 69.55 |
| 2007-07-26 | 69.29 |
| 2007-07-25 | 64.86 |
| 2007-07-24 | 64.86 |
| 2007-07-23 | 66.42 |
| 2007-07-20 | 73.19 |
| 2007-07-19 | 71.89 |
| 2007-07-18 | 70.59 |
| 2007-07-17 | 69.29 |
| 2007-07-16 | 69.29 |
| 2007-07-13 | 64.60 |
| 2007-07-12 | 66.68 |
| 2007-07-11 | 64.08 |
| 2007-07-10 | 66.68 |
| 2007-07-09 | 64.60 |
| 2007-07-06 | 64.60 |
| 2007-07-05 | 67.20 |
| 2007-07-04 | 64.08 |
| 2007-07-03 | 61.47 |
| 2007-06-29 | 61.21 |
| 2007-06-28 | 64.60 |
| 2007-06-27 | 65.38 |
| 2007-06-26 | 62.77 |
| 2007-06-25 | 63.03 |
| 2007-06-22 | 64.08 |
| 2007-06-21 | 62.77 |
| 2007-06-20 | 66.68 |
| 2007-06-18 | 69.29 |
| 2007-06-15 | 76.58 |
| 2007-06-14 | 78.40 |
| 2007-06-13 | 64.08 |
| 2007-06-12 | 60.43 |
| 2007-06-11 | 60.17 |
| 2007-06-08 | 58.87 |
| 2007-06-07 | 60.43 |
| 2007-06-06 | 58.87 |
| 2007-06-05 | 59.13 |
| 2007-06-04 | 58.87 |
| 2007-06-01 | 57.83 |
| 2007-05-31 | 56.78 |
| 2007-05-30 | 56.78 |
| 2007-05-29 | 57.57 |
| 2007-05-28 | 58.87 |
| 2007-05-25 | 58.87 |
| 2007-05-23 | 57.57 |
| 2007-05-22 | 56.78 |
| 2007-05-21 | 57.83 |
| 2007-05-18 | 61.47 |
| 2007-05-17 | 60.69 |
| 2007-05-16 | 60.17 |
| 2007-05-15 | 60.43 |
| 2007-05-14 | 60.43 |
| 2007-05-11 | 64.08 |
| 2007-05-10 | 64.08 |
| 2007-05-09 | 64.08 |
| 2007-05-08 | 64.08 |
| 2007-05-07 | 65.38 |
| 2007-05-04 | 64.08 |
| 2007-05-03 | 64.08 |
| 2007-05-02 | 65.38 |
| 2007-04-30 | 64.08 |
| 2007-04-27 | 64.86 |
| 2007-04-26 | 65.38 |
| 2007-04-25 | 64.08 |
| 2007-04-24 | 64.08 |
| 2007-04-23 | 65.12 |
| 2007-04-20 | 66.68 |
| 2007-04-19 | 65.38 |
| 2007-04-18 | 64.34 |
| 2007-04-17 | 61.99 |
| 2007-04-16 | 56.78 |
| 2007-04-13 | 52.62 |
| 2007-04-12 | 53.40 |
| 2007-04-11 | 53.66 |
| 2007-04-10 | 49.49 |
| 2007-04-04 | 50.53 |
| 2007-04-03 | 52.10 |
| 2007-04-02 | 52.10 |
| 2007-03-30 | 52.36 |
| 2007-03-29 | 52.36 |
| 2007-03-28 | 48.45 |
| 2007-03-27 | 53.66 |
| 2007-03-26 | 53.66 |
| 2007-03-23 | 58.35 |
| 2007-03-22 | 58.35 |
| 2007-03-21 | 57.31 |
| 2007-03-20 | 53.66 |
| 2007-03-19 | 53.40 |
| 2007-03-16 | 51.05 |
| 2007-03-15 | 50.53 |
| 2007-03-14 | 48.19 |
| 2007-03-13 | 55.74 |
| 2007-03-12 | 57.57 |
| 2007-03-09 | 57.57 |
| 2007-03-08 | 60.17 |
| 2007-03-07 | 60.17 |
| 2007-03-06 | 60.95 |
| 2007-03-05 | 56.78 |
| 2007-03-02 | 60.17 |
| 2007-03-01 | 60.69 |
| 2007-02-28 | 58.87 |
| 2007-02-27 | 60.17 |
| 2007-02-26 | 62.77 |
| 2007-02-23 | 62.77 |
| 2007-02-22 | 61.47 |
| 2007-02-21 | 64.08 |
| 2007-02-16 | 66.16 |
| 2007-02-15 | 64.08 |
| 2007-02-14 | 64.34 |
| 2007-02-13 | 63.82 |
| 2007-02-12 | 64.08 |
| 2007-02-09 | 55.22 |
| 2007-02-08 | 53.66 |
| 2007-02-07 | 54.44 |
| 2007-02-06 | 51.05 |
| 2007-02-05 | 45.85 |
| 2007-02-02 | 46.63 |
| 2007-02-01 | 43.24 |
| 2007-01-31 | 40.90 |
| 2007-01-30 | 41.16 |
| 2007-01-29 | 41.16 |
| 2007-01-26 | 42.72 |
| 2007-01-25 | 44.02 |
| 2007-01-24 | 44.80 |
| 2007-01-23 | 47.41 |
| 2007-01-22 | 39.33 |
| 2007-01-19 | 39.33 |
| 2007-01-18 | 39.07 |
| 2007-01-17 | 35.69 |
| 2007-01-16 | 34.91 |
| 2007-01-15 | 34.39 |
| 2007-01-12 | 35.43 |
| 2007-01-11 | 35.95 |
| 2007-01-10 | 35.69 |
| 2007-01-09 | 34.39 |
| 2007-01-08 | 34.13 |
| 2007-01-05 | 33.34 |
| 2007-01-04 | 33.61 |
| 2007-01-03 | 36.99 |
| 2007-01-02 | 39.33 |
| 2006-12-29 | 38.57 |
| 2006-12-28 | 41.11 |
| 2006-12-27 | 39.84 |
| 2006-12-22 | 41.37 |
| 2006-12-21 | 42.13 |
| 2006-12-20 | 48.74 |
| 2006-12-19 | 63.24 |
| 2006-12-18 | 62.47 |
| 2006-12-15 | 61.46 |
| 2006-12-14 | 61.71 |
| 2006-12-13 | 60.44 |
| 2006-12-12 | 62.73 |
| 2006-12-11 | 62.73 |
| 2006-12-08 | 59.68 |
| 2006-12-07 | 62.22 |
| 2006-12-06 | 59.17 |
| 2006-12-05 | 60.18 |
| 2006-12-04 | 58.91 |
| 2006-12-01 | 57.39 |
| 2006-11-30 | 57.13 |
| 2006-11-29 | 57.64 |
| 2006-11-28 | 57.13 |
| 2006-11-27 | 58.91 |
| 2006-11-24 | 57.64 |
| 2006-11-23 | 57.64 |
| 2006-11-22 | 57.90 |
| 2006-11-21 | 58.91 |
| 2006-11-20 | 58.91 |
| 2006-11-17 | 58.91 |
| 2006-11-16 | 59.93 |
| 2006-11-15 | 60.95 |
| 2006-11-14 | 61.46 |
| 2006-11-13 | 60.95 |
| 2006-11-10 | 61.71 |
| 2006-11-09 | 62.73 |
| 2006-11-08 | 61.46 |
| 2006-11-07 | 64.76 |
| 2006-11-06 | 58.91 |
| 2006-11-03 | 62.22 |
| 2006-11-02 | 66.29 |
| 2006-11-01 | 69.59 |
| 2006-10-31 | 69.59 |
| 2006-10-27 | 69.34 |
| 2006-10-26 | 69.85 |
| 2006-10-25 | 69.85 |
| 2006-10-24 | 69.85 |
| 2006-10-23 | 70.35 |
| 2006-10-20 | 70.10 |
| 2006-10-19 | 69.85 |
| 2006-10-18 | 69.59 |
| 2006-10-17 | 69.59 |
| 2006-10-16 | 69.85 |
| 2006-10-13 | 70.35 |
| 2006-10-12 | 70.35 |
| 2006-10-11 | 69.59 |
| 2006-10-10 | 69.59 |
| 2006-10-09 | 70.35 |
| 2006-10-06 | 70.10 |
| 2006-10-05 | 69.85 |
| 2006-10-04 | 68.32 |
| 2006-10-03 | 68.32 |
| 2006-09-29 | 68.07 |
| 2006-09-28 | 69.08 |
| 2006-09-27 | 69.59 |
| 2006-09-26 | 67.30 |
| 2006-09-25 | 69.85 |
| 2006-09-22 | 70.86 |
| 2006-09-21 | 71.37 |
| 2006-09-20 | 70.35 |
| 2006-09-19 | 70.10 |
| 2006-09-18 | 70.35 |
| 2006-09-15 | 70.35 |
| 2006-09-14 | 67.81 |
| 2006-09-13 | 68.83 |
| 2006-09-12 | 67.81 |
| 2006-09-11 | 69.08 |
| 2006-09-08 | 71.37 |
| 2006-09-07 | 72.64 |
| 2006-09-06 | 73.91 |
| 2006-09-05 | 74.64 |
| 2006-09-04 | 74.40 |
| 2006-09-01 | 72.46 |
| 2006-08-31 | 72.46 |
| 2006-08-30 | 72.46 |
| 2006-08-29 | 71.73 |
| 2006-08-28 | 70.03 |
| 2006-08-25 | 71.00 |
| 2006-08-24 | 70.76 |
| 2006-08-23 | 70.51 |
| 2006-08-22 | 71.97 |
| 2006-08-21 | 70.03 |
| 2006-08-18 | 70.76 |
| 2006-08-17 | 70.27 |
| 2006-08-16 | 71.24 |
| 2006-08-15 | 71.49 |
| 2006-08-14 | 71.97 |
| 2006-08-11 | 68.81 |
| 2006-08-10 | 67.60 |
| 2006-08-09 | 67.84 |
| 2006-08-08 | 68.81 |
| 2006-08-07 | 70.03 |
| 2006-08-04 | 71.24 |
| 2006-08-03 | 72.46 |
| 2006-08-02 | 70.03 |
| 2006-08-01 | 67.36 |
| 2006-07-31 | 67.60 |
| 2006-07-28 | 69.54 |
| 2006-07-27 | 70.76 |
| 2006-07-26 | 74.16 |
| 2006-07-25 | 74.64 |
| 2006-07-24 | 76.10 |
| 2006-07-21 | 70.03 |
| 2006-07-20 | 68.81 |
| 2006-07-19 | 70.03 |
| 2006-07-18 | 70.03 |
| 2006-07-17 | 67.60 |
| 2006-07-14 | 67.60 |
| 2006-07-13 | 67.60 |
| 2006-07-12 | 71.24 |
| 2006-07-11 | 67.60 |
| 2006-07-10 | 72.46 |
| 2006-07-07 | 74.89 |
| 2006-07-06 | 74.89 |
| 2006-07-05 | 90.67 |
| 2006-07-04 | 91.89 |
| 2006-07-03 | 91.89 |
| 2006-06-30 | 91.89 |
| 2006-06-29 | 91.89 |
| 2006-06-28 | 94.32 |
| 2006-06-27 | 94.32 |
| 2006-06-26 | 94.32 |
| 2006-06-23 | 91.89 |
| 2006-06-22 | 91.89 |
| 2006-06-21 | 91.89 |
| 2006-06-20 | 94.32 |
| 2006-06-19 | 94.32 |
| 2006-06-16 | 96.75 |
| 2006-06-15 | 94.32 |
| 2006-06-14 | 94.32 |
| 2006-06-13 | 94.32 |
| 2006-06-12 | 97.96 |
| 2006-06-09 | 94.32 |
| 2006-06-08 | 91.89 |
| 2006-06-07 | 96.75 |
| 2006-06-06 | 96.75 |
| 2006-06-05 | 96.75 |
| 2006-06-02 | 107.68 |
| 2006-06-01 | 101.60 |
| 2006-05-30 | 102.82 |
| 2006-05-29 | 102.82 |
| 2006-05-26 | 100.39 |
| 2006-05-25 | 100.39 |
| 2006-05-24 | 100.39 |
| 2006-05-23 | 101.60 |
| 2006-05-22 | 101.60 |
| 2006-05-19 | 105.25 |
| 2006-05-18 | 108.89 |
| 2006-05-17 | 111.32 |
| 2006-05-16 | 107.68 |
| 2006-05-15 | 110.11 |
| 2006-05-12 | 113.75 |
| 2006-05-11 | 113.75 |
| 2006-05-10 | 118.61 |
| 2006-05-09 | 118.61 |
| 2006-05-08 | 118.61 |
| 2006-05-04 | 117.39 |
| 2006-05-03 | 116.18 |
| 2006-05-02 | 116.18 |
| 2006-04-28 | 114.96 |
| 2006-04-27 | 114.96 |
| 2006-04-26 | 111.32 |
| 2006-04-25 | 111.32 |
| 2006-04-24 | 113.75 |
| 2006-04-21 | 114.96 |
| 2006-04-20 | 116.18 |
| 2006-04-19 | 114.96 |
| 2006-04-18 | 116.18 |
| 2006-04-13 | 111.32 |
| 2006-04-12 | 110.11 |
| 2006-04-11 | 106.46 |
| 2006-04-10 | 108.89 |
| 2006-04-07 | 114.96 |
| 2006-04-06 | 105.25 |
| 2006-04-04 | 105.25 |
| 2006-04-03 | 112.54 |
| 2006-03-31 | 112.54 |
| 2006-03-30 | 112.54 |
| 2006-03-29 | 110.11 |
| 2006-03-28 | 108.89 |
| 2006-03-27 | 113.75 |
| 2006-03-24 | 113.75 |
| 2006-03-23 | 117.39 |
| 2006-03-22 | 117.39 |
| 2006-03-21 | 118.61 |
| 2006-03-20 | 121.04 |
| 2006-03-17 | 107.68 |
| 2006-03-16 | 107.68 |
| 2006-03-15 | 107.68 |
| 2006-03-14 | 110.11 |
| 2006-03-13 | 110.11 |
| 2006-03-10 | 110.11 |
| 2006-03-09 | 106.46 |
| 2006-03-08 | 113.75 |
| 2006-03-07 | 106.46 |
| 2006-03-06 | 108.89 |
| 2006-03-03 | 100.39 |
| 2006-03-02 | 106.46 |
| 2006-03-01 | 106.46 |
| 2006-02-28 | 111.32 |
| 2006-02-27 | 112.54 |
| 2006-02-24 | 113.75 |
| 2006-02-23 | 114.96 |
| 2006-02-22 | 112.54 |
| 2006-02-21 | 112.54 |
| 2006-02-20 | 105.25 |
| 2006-02-17 | 108.89 |
| 2006-02-16 | 108.89 |
| 2006-02-15 | 108.89 |
| 2006-02-14 | 117.39 |
| 2006-02-13 | 118.61 |
| 2006-02-10 | 122.25 |
| 2006-02-09 | 123.47 |
| 2006-02-08 | 118.61 |
| 2006-02-07 | 118.61 |
| 2006-02-06 | 125.89 |
| 2006-02-03 | 125.89 |
| 2006-02-02 | 125.89 |
| 2006-02-01 | 129.54 |
| 2006-01-27 | 129.54 |
| 2006-01-26 | 128.32 |
| 2006-01-25 | 134.40 |
| 2006-01-24 | 131.97 |
| 2006-01-23 | 125.89 |
| 2006-01-20 | 134.40 |
| 2006-01-19 | 129.54 |
| 2006-01-18 | 122.25 |
| 2006-01-17 | 118.61 |
| 2006-01-16 | 117.39 |
| 2006-01-13 | 117.39 |
| 2006-01-12 | 121.04 |
| 2006-01-11 | 116.18 |
| 2006-01-10 | 118.61 |
| 2006-01-09 | 111.32 |
| 2006-01-06 | 104.03 |
| 2006-01-05 | 106.46 |
| 2006-01-04 | 106.46 |
| 2006-01-03 | 110.59 |
| 2005-12-30 | 110.59 |
| 2005-12-29 | 110.59 |
| 2005-12-28 | 110.59 |
| 2005-12-23 | 116.57 |
| 2005-12-22 | 120.16 |
| 2005-12-21 | 124.95 |
| 2005-12-20 | 124.95 |
| 2005-12-19 | 128.54 |
| 2005-12-16 | 128.54 |
| 2005-12-15 | 135.72 |
| 2005-12-14 | 136.92 |
| 2005-12-13 | 144.10 |
| 2005-12-12 | 144.10 |
| 2005-12-09 | 146.49 |
| 2005-12-08 | 146.49 |
| 2005-12-07 | 148.88 |
| 2005-12-06 | 148.88 |
| 2005-12-05 | 153.67 |
| 2005-12-02 | 156.06 |
| 2005-12-01 | 158.45 |
| 2005-11-30 | 148.88 |
| 2005-11-29 | 141.70 |
| 2005-11-28 | 141.70 |
| 2005-11-25 | 144.10 |
| 2005-11-24 | 135.72 |
| 2005-11-23 | 142.90 |
| 2005-11-22 | 142.90 |
| 2005-11-21 | 142.90 |
| 2005-11-18 | 145.29 |
| 2005-11-17 | 150.08 |
| 2005-11-16 | 150.08 |
| 2005-11-15 | 144.10 |
| 2005-11-14 | 141.70 |
| 2005-11-11 | 151.27 |
| 2005-11-10 | 144.10 |
| 2005-11-09 | 139.31 |
| 2005-11-08 | 163.24 |
| 2005-11-07 | 138.11 |
| 2005-11-04 | 138.11 |
| 2005-11-03 | 139.31 |
| 2005-11-02 | 139.31 |
| 2005-11-01 | 129.74 |
| 2005-10-31 | 135.72 |
| 2005-10-28 | 135.72 |
| 2005-10-27 | 144.10 |
| 2005-10-26 | 144.10 |
| 2005-10-25 | 148.88 |
| 2005-10-24 | 151.27 |
| 2005-10-21 | 162.04 |
| 2005-10-20 | 165.63 |
| 2005-10-19 | 163.24 |
| 2005-10-18 | 165.63 |
| 2005-10-17 | 175.21 |
| 2005-10-14 | 183.58 |
| 2005-10-13 | 182.38 |
| 2005-10-12 | 187.17 |
| 2005-10-10 | 187.17 |
| 2005-10-07 | 184.78 |
| 2005-10-06 | 187.17 |
| 2005-10-05 | 187.17 |
| 2005-10-04 | 194.35 |
| 2005-10-03 | 194.35 |
| 2005-09-30 | 199.14 |
| 2005-09-29 | 199.14 |
| 2005-09-28 | 196.74 |
| 2005-09-27 | 196.74 |
| 2005-09-26 | 196.74 |
| 2005-09-23 | 196.74 |
| 2005-09-22 | 199.14 |
| 2005-09-21 | 199.14 |
| 2005-09-20 | 199.14 |
| 2005-09-16 | 199.14 |
| 2005-09-15 | 199.14 |
| 2005-09-14 | 199.14 |
| 2005-09-13 | 199.14 |
| 2005-09-12 | 200.33 |
| 2005-09-09 | 201.53 |
| 2005-09-08 | 202.73 |
| 2005-09-07 | 191.96 |
| 2005-09-06 | 191.96 |
| 2005-09-05 | 180.28 |
| 2005-09-02 | 186.12 |
| 2005-09-01 | 189.62 |
| 2005-08-31 | 187.29 |
| 2005-08-30 | 183.78 |
| 2005-08-29 | 183.78 |
| 2005-08-26 | 180.28 |
| 2005-08-25 | 182.61 |
| 2005-08-24 | 181.45 |
| 2005-08-23 | 181.45 |
| 2005-08-22 | 181.45 |
| 2005-08-19 | 180.28 |
| 2005-08-18 | 182.61 |
| 2005-08-17 | 180.28 |
| 2005-08-16 | 183.78 |
| 2005-08-15 | 184.95 |
| 2005-08-12 | 188.45 |
| 2005-08-11 | 184.95 |
| 2005-08-10 | 187.29 |
| 2005-08-09 | 183.78 |
| 2005-08-08 | 183.78 |
| 2005-08-05 | 180.28 |
| 2005-08-04 | 186.12 |
| 2005-08-03 | 187.29 |
| 2005-08-02 | 187.29 |
| 2005-08-01 | 187.29 |
| 2005-07-29 | 193.12 |
| 2005-07-28 | 191.96 |
| 2005-07-27 | 191.96 |
| 2005-07-26 | 189.62 |
| 2005-07-25 | 187.29 |
| 2005-07-22 | 194.29 |
| 2005-07-21 | 200.13 |
| 2005-07-20 | 200.13 |
| 2005-07-19 | 198.96 |
| 2005-07-18 | 203.64 |
| 2005-07-15 | 202.47 |
| 2005-07-14 | 203.64 |
| 2005-07-13 | 216.48 |
| 2005-07-12 | 211.81 |
| 2005-07-11 | 209.47 |
| 2005-07-08 | 203.64 |
| 2005-07-07 | 209.47 |
| 2005-07-06 | 200.13 |
| 2005-07-05 | 197.80 |
| 2005-07-04 | 198.96 |
| 2005-06-30 | 200.13 |
| 2005-06-29 | 200.13 |
| 2005-06-28 | 200.13 |
| 2005-06-27 | 200.13 |
| 2005-06-24 | 202.47 |
| 2005-06-23 | 204.80 |
| 2005-06-22 | 201.30 |
| 2005-06-21 | 198.96 |
| 2005-06-20 | 201.30 |
| 2005-06-17 | 202.47 |
| 2005-06-16 | 201.30 |
| 2005-06-15 | 197.80 |
| 2005-06-14 | 197.80 |
| 2005-06-13 | 198.96 |
| 2005-06-10 | 198.96 |
| 2005-06-09 | 198.96 |
| 2005-06-08 | 198.96 |
| 2005-06-07 | 200.13 |
| 2005-06-06 | 203.64 |
| 2005-06-03 | 208.31 |
| 2005-06-02 | 201.30 |
| 2005-06-01 | 208.31 |
| 2005-05-31 | 217.65 |
| 2005-05-30 | 203.64 |
| 2005-05-27 | 196.63 |
| 2005-05-26 | 195.46 |
| 2005-05-25 | 191.96 |
| 2005-05-24 | 198.96 |
| 2005-05-23 | 198.96 |
| 2005-05-20 | 200.13 |
| 2005-05-19 | 200.13 |
| 2005-05-18 | 202.47 |
| 2005-05-17 | 198.96 |
| 2005-05-13 | 203.64 |
| 2005-05-12 | 208.31 |
| 2005-05-11 | 212.98 |
| 2005-05-10 | 214.15 |
| 2005-05-09 | 214.15 |
| 2005-05-06 | 216.48 |
| 2005-05-05 | 216.48 |
| 2005-05-04 | 221.15 |
| 2005-05-03 | 210.64 |
| 2005-04-29 | 203.64 |
| 2005-04-28 | 208.31 |
| 2005-04-27 | 208.31 |
| 2005-04-26 | 204.80 |
| 2005-04-25 | 204.80 |
| 2005-04-22 | 209.47 |
| 2005-04-21 | 209.47 |
| 2005-04-20 | 211.81 |
| 2005-04-19 | 217.65 |
| 2005-04-18 | 215.31 |
| 2005-04-15 | 219.98 |
| 2005-04-14 | 219.98 |
| 2005-04-13 | 221.15 |
| 2005-04-12 | 221.15 |
| 2005-04-11 | 222.32 |
| 2005-04-08 | 217.65 |
| 2005-04-07 | 217.65 |
| 2005-04-06 | 217.65 |
| 2005-04-04 | 205.97 |
| 2005-04-01 | 208.31 |
| 2005-03-31 | 208.31 |
| 2005-03-30 | 203.64 |
| 2005-03-29 | 203.64 |
| 2005-03-24 | 210.64 |
| 2005-03-23 | 202.47 |
| 2005-03-22 | 207.14 |
| 2005-03-21 | 225.82 |
| 2005-03-18 | 225.82 |
| 2005-03-17 | 231.66 |
| 2005-03-16 | 232.83 |
| 2005-03-15 | 232.83 |
| 2005-03-14 | 241.01 |
| 2005-03-11 | 243.34 |
| 2005-03-10 | 250.35 |
| 2005-03-09 | 252.68 |
| 2005-03-08 | 246.84 |
| 2005-03-07 | 253.85 |
| 2005-03-04 | 244.51 |
| 2005-03-03 | 244.51 |
| 2005-03-02 | 239.84 |
| 2005-03-01 | 242.17 |
| 2005-02-28 | 237.50 |
| 2005-02-25 | 245.68 |
| 2005-02-24 | 246.84 |
| 2005-02-23 | 237.50 |
| 2005-02-22 | 238.67 |
| 2005-02-21 | 245.68 |
| 2005-02-18 | 257.36 |
| 2005-02-17 | 246.84 |
| 2005-02-16 | 222.32 |
| 2005-02-15 | 211.81 |
| 2005-02-14 | 208.31 |
| 2005-02-08 | 208.31 |
| 2005-02-07 | 212.98 |
| 2005-02-04 | 212.98 |
| 2005-02-03 | 210.64 |
| 2005-02-02 | 210.64 |
| 2005-02-01 | 203.64 |
| 2005-01-31 | 205.97 |
| 2005-01-28 | 184.95 |
| 2005-01-27 | 184.95 |
| 2005-01-26 | 183.78 |
| 2005-01-25 | 184.95 |
| 2005-01-24 | 175.61 |
| 2005-01-21 | 176.78 |
| 2005-01-20 | 166.26 |
| 2005-01-19 | 174.44 |
| 2005-01-18 | 177.94 |
| 2005-01-17 | 180.28 |
| 2005-01-14 | 182.61 |
| 2005-01-13 | 181.45 |
| 2005-01-12 | 180.28 |
| 2005-01-11 | 180.28 |
| 2005-01-10 | 187.29 |
| 2005-01-07 | 190.79 |
| 2005-01-06 | 182.61 |
| 2005-01-05 | 196.63 |
| 2005-01-04 | 199.43 |
| 2005-01-03 | 201.74 |
| 2004-12-31 | 197.12 |
| 2004-12-30 | 199.43 |
| 2004-12-29 | 206.37 |
| 2004-12-28 | 200.59 |
| 2004-12-24 | 213.30 |
| 2004-12-23 | 216.77 |
| 2004-12-22 | 217.93 |
| 2004-12-21 | 220.24 |
| 2004-12-20 | 198.27 |
| 2004-12-17 | 189.03 |
| 2004-12-16 | 214.46 |
| 2004-12-15 | 214.46 |
| 2004-12-14 | 210.99 |
| 2004-12-13 | 212.15 |
| 2004-12-10 | 220.24 |
| 2004-12-09 | 226.02 |
| 2004-12-08 | 217.93 |
| 2004-12-07 | 223.71 |
| 2004-12-06 | 217.93 |
| 2004-12-03 | 199.43 |
| 2004-12-02 | 200.59 |
| 2004-12-01 | 198.27 |
| 2004-11-30 | 199.43 |
| 2004-11-29 | 193.65 |
| 2004-11-26 | 198.27 |
| 2004-11-25 | 200.59 |
| 2004-11-24 | 201.74 |
| 2004-11-23 | 199.43 |
| 2004-11-22 | 185.56 |
| 2004-11-19 | 186.71 |
| 2004-11-18 | 187.87 |
| 2004-11-17 | 183.25 |
| 2004-11-16 | 175.15 |
| 2004-11-15 | 182.09 |
| 2004-11-12 | 182.09 |
| 2004-11-11 | 187.87 |
| 2004-11-10 | 176.31 |
| 2004-11-09 | 182.09 |
| 2004-11-08 | 183.25 |
| 2004-11-05 | 163.59 |
| 2004-11-04 | 152.03 |
| 2004-11-03 | 130.06 |
| 2004-11-02 | 133.53 |
| 2004-11-01 | 126.60 |
| 2004-10-29 | 130.06 |
| 2004-10-28 | 134.69 |
| 2004-10-27 | 131.22 |
| 2004-10-26 | 131.22 |
| 2004-10-25 | 128.91 |
| 2004-10-21 | 137.00 |
| 2004-10-20 | 135.85 |
| 2004-10-19 | 143.94 |
| 2004-10-18 | 134.69 |
| 2004-10-15 | 135.85 |
| 2004-10-14 | 123.13 |
| 2004-10-13 | 127.75 |
| 2004-10-12 | 140.47 |
| 2004-10-11 | 148.56 |
| 2004-10-08 | 147.41 |
| 2004-10-07 | 139.31 |
| 2004-10-06 | 127.75 |
| 2004-10-05 | 123.13 |
| 2004-10-04 | 117.35 |
| 2004-09-30 | 116.19 |
| 2004-09-28 | 117.35 |
| 2004-09-27 | 124.28 |
| 2004-09-24 | 130.06 |
| 2004-09-23 | 116.19 |
| 2004-09-22 | 110.41 |
| 2004-09-21 | 111.57 |
| 2004-09-20 | 102.32 |
| 2004-09-17 | 106.94 |
| 2004-09-16 | 95.38 |
| 2004-09-15 | 74.57 |
| 2004-09-14 | 78.04 |
| 2004-09-13 | 74.57 |
| 2004-09-10 | 75.73 |
| 2004-09-09 | 79.20 |
| 2004-09-08 | 72.26 |
| 2004-09-07 | 74.50 |
| 2004-09-06 | 75.62 |
| 2004-09-03 | 75.62 |
| 2004-09-02 | 73.38 |
| 2004-09-01 | 75.62 |
| 2004-08-31 | 73.38 |
| 2004-08-30 | 74.50 |
| 2004-08-27 | 76.73 |
| 2004-08-26 | 77.85 |
| 2004-08-25 | 81.21 |
| 2004-08-24 | 78.97 |
| 2004-08-23 | 76.73 |
| 2004-08-20 | 78.97 |
| 2004-08-19 | 84.56 |
| 2004-08-18 | 82.33 |
| 2004-08-17 | 77.85 |
| 2004-08-16 | 83.45 |
| 2004-08-13 | 82.33 |
| 2004-08-12 | 78.97 |
| 2004-08-11 | 61.07 |
| 2004-08-10 | 52.13 |
| 2004-08-09 | 53.24 |
| 2004-08-06 | 67.79 |
| 2004-08-05 | 72.26 |
| 2004-08-04 | 81.21 |
| 2004-08-03 | 71.14 |
| 2004-08-02 | 83.45 |
| 2004-07-30 | 105.82 |
| 2004-07-29 | 78.97 |
| 2004-07-28 | 63.31 |
| 2004-07-27 | 57.72 |
| 2004-07-26 | 43.18 |
| 2004-07-23 | 35.35 |
| 2004-07-22 | 36.47 |
| 2004-07-21 | 26.40 |
| 2004-07-20 | 23.04 |
| 2004-07-19 | 20.81 |
| 2004-07-16 | 15.21 |
| 2004-07-15 | 15.21 |
| 2004-07-14 | 16.33 |
| 2004-07-13 | 16.33 |
| 2004-07-12 | 19.69 |
| 2004-07-09 | 17.45 |
| 2004-07-08 | 17.45 |
| 2004-07-07 | 15.21 |
| 2004-07-06 | 7.38 |
| 2004-07-05 | 10.74 |
| 2004-07-02 | 4.03 |
| 2004-06-30 | 2.91 |
| 2004-06-29 | 2.35 |
| 2004-06-28 | 2.91 |
| 2004-06-25 | 0.67 |
| 2004-06-24 | -1.57 |
| 2004-06-23 | -2.68 |
| 2004-06-21 | -2.68 |
| 2004-06-18 | -1.57 |
| 2004-06-17 | -2.13 |
| 2004-06-16 | -1.57 |
| 2004-06-15 | -1.57 |
| 2004-06-14 | 1.23 |
| 2004-06-11 | 1.23 |
| 2004-06-10 | 2.35 |
| 2004-06-09 | 2.35 |
| 2004-06-08 | 1.79 |
| 2004-06-07 | 1.79 |
| 2004-06-04 | 1.79 |
| 2004-06-03 | 2.35 |
| 2004-06-02 | 2.35 |
| 2004-06-01 | 2.35 |
| 2004-05-31 | 2.91 |
| 2004-05-28 | 2.91 |
| 2004-05-27 | 2.35 |
| 2004-05-25 | 0.67 |
| 2004-05-24 | 2.35 |
| 2004-05-21 | 2.35 |
| 2004-05-20 | 0.67 |
| 2004-05-19 | 2.35 |
| 2004-05-18 | 2.35 |
| 2004-05-17 | -2.68 |
| 2004-05-14 | 1.23 |
| 2004-05-13 | 2.91 |
| 2004-05-12 | 3.47 |
| 2004-05-11 | 2.91 |
| 2004-05-10 | 0.67 |
| 2004-05-07 | 3.47 |
| 2004-05-06 | 4.03 |
| 2004-05-05 | 4.03 |
| 2004-05-04 | 2.91 |
| 2004-05-03 | 2.35 |
| 2004-04-30 | 2.35 |
| 2004-04-29 | 2.35 |
| 2004-04-28 | 2.35 |
| 2004-04-27 | 2.91 |
| 2004-04-26 | 2.91 |
| 2004-04-23 | 5.15 |
| 2004-04-22 | 4.03 |
| 2004-04-21 | 2.91 |
| 2004-04-20 | 5.15 |
| 2004-04-19 | 3.47 |
| 2004-04-16 | 1.79 |
| 2004-04-15 | 2.91 |
| 2004-04-14 | 2.91 |
| 2004-04-13 | 1.79 |
| 2004-04-08 | 1.23 |
| 2004-04-07 | 1.79 |
| 2004-04-06 | 2.91 |
| 2004-04-02 | 0.11 |
| 2004-04-01 | -0.45 |
| 2004-03-31 | 0.11 |
| 2004-03-30 | 1.23 |
| 2004-03-29 | 0.67 |
| 2004-03-26 | -0.45 |
| 2004-03-25 | -0.45 |
| 2004-03-24 | 1.23 |
| 2004-03-23 | 0.11 |
| 2004-03-22 | 0.11 |
| 2004-03-19 | -0.45 |
| 2004-03-18 | 0.11 |
| 2004-03-17 | 1.23 |
| 2004-03-16 | 1.23 |
| 2004-03-15 | 2.35 |
| 2004-03-12 | -1.57 |
| 2004-03-11 | 1.79 |
| 2004-03-10 | 3.47 |
| 2004-03-09 | 5.15 |
| 2004-03-08 | 5.70 |
| 2004-03-05 | 7.38 |
| 2004-03-04 | 7.38 |
| 2004-03-03 | 8.50 |
| 2004-03-02 | 7.38 |
| 2004-03-01 | 6.26 |
| 2004-02-27 | 4.59 |
| 2004-02-26 | 2.91 |
| 2004-02-25 | 2.91 |
| 2004-02-24 | 2.35 |
| 2004-02-23 | -1.01 |
| 2004-02-20 | 0.11 |
| 2004-02-19 | -1.57 |
| 2004-02-18 | -0.45 |
| 2004-02-17 | -0.45 |
| 2004-02-16 | 0.67 |
| 2004-02-13 | -1.01 |
| 2004-02-12 | -1.01 |
| 2004-02-11 | -3.24 |
| 2004-02-10 | -2.68 |
| 2004-02-09 | -2.68 |
| 2004-02-06 | -2.13 |
| 2004-02-05 | -1.01 |
| 2004-02-04 | -3.80 |
| 2004-02-03 | -4.36 |
| 2004-02-02 | -4.36 |
| 2004-01-30 | -2.68 |
| 2004-01-29 | -4.36 |
| 2004-01-28 | -3.24 |
| 2004-01-27 | -1.57 |
| 2004-01-26 | -0.45 |
| 2004-01-21 | -0.45 |
| 2004-01-20 | -2.13 |
| 2004-01-19 | -3.80 |
| 2004-01-16 | -3.24 |
| 2004-01-15 | -2.68 |
| 2004-01-14 | -2.68 |
| 2004-01-13 | -2.13 |
| 2004-01-12 | -1.57 |
| 2004-01-09 | 0.67 |
| 2004-01-08 | -1.57 |
| 2004-01-07 | -1.01 |
| 2004-01-06 | -3.24 |
| 2004-01-05 | -1.01 |
| 2004-01-02 | 0.00 |
| 2003-12-31 | -0.55 |
| 2003-12-30 | -1.10 |
| 2003-12-29 | 1.10 |
| 2003-12-24 | 2.20 |
| 2003-12-23 | 0.55 |
| 2003-12-22 | 5.49 |
| 2003-12-19 | 3.30 |
| 2003-12-18 | 0.00 |
| 2003-12-17 | 0.00 |
| 2003-12-16 | 1.10 |
| 2003-12-15 | 1.10 |
| 2003-12-12 | 1.10 |
| 2003-12-11 | 1.65 |
| 2003-12-10 | 1.10 |
| 2003-12-09 | 3.85 |
| 2003-12-08 | 2.20 |
| 2003-12-05 | 1.65 |
| 2003-12-04 | 0.00 |
| 2003-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy