Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2026-01-14 | 554.92 |
| 2026-01-13 | 559.01 |
| 2026-01-12 | 560.23 |
| 2026-01-09 | 558.19 |
| 2026-01-08 | 557.78 |
| 2026-01-07 | 559.42 |
| 2026-01-06 | 558.60 |
| 2026-01-05 | 555.33 |
| 2026-01-02 | 552.88 |
| 2025-12-31 | 550.02 |
| 2025-12-30 | 549.20 |
| 2025-12-29 | 557.37 |
| 2025-12-24 | 571.26 |
| 2025-12-23 | 570.45 |
| 2025-12-22 | 575.76 |
| 2025-12-19 | 572.90 |
| 2025-12-18 | 567.18 |
| 2025-12-17 | 563.50 |
| 2025-12-16 | 568.81 |
| 2025-12-15 | 583.11 |
| 2025-12-12 | 599.86 |
| 2025-12-11 | 590.06 |
| 2025-12-10 | 591.69 |
| 2025-12-09 | 617.43 |
| 2025-12-08 | 638.68 |
| 2025-12-05 | 629.69 |
| 2025-12-04 | 645.21 |
| 2025-12-03 | 640.31 |
| 2025-12-02 | 631.32 |
| 2025-12-01 | 611.71 |
| 2025-11-28 | 595.37 |
| 2025-11-27 | 594.14 |
| 2025-11-26 | 593.73 |
| 2025-11-25 | 595.37 |
| 2025-11-24 | 588.42 |
| 2025-11-21 | 588.42 |
| 2025-11-20 | 602.31 |
| 2025-11-19 | 605.17 |
| 2025-11-18 | 610.89 |
| 2025-11-17 | 625.19 |
| 2025-11-14 | 617.02 |
| 2025-11-13 | 617.02 |
| 2025-11-12 | 639.90 |
| 2025-11-11 | 625.19 |
| 2025-11-10 | 617.43 |
| 2025-11-07 | 611.30 |
| 2025-11-06 | 615.39 |
| 2025-11-05 | 606.81 |
| 2025-11-04 | 602.31 |
| 2025-11-03 | 596.59 |
| 2025-10-31 | 596.59 |
| 2025-10-30 | 605.17 |
| 2025-10-28 | 607.22 |
| 2025-10-27 | 612.53 |
| 2025-10-24 | 598.64 |
| 2025-10-23 | 606.40 |
| 2025-10-22 | 603.95 |
| 2025-10-21 | 593.33 |
| 2025-10-20 | 592.92 |
| 2025-10-17 | 590.06 |
| 2025-10-16 | 597.00 |
| 2025-10-15 | 587.61 |
| 2025-10-14 | 574.53 |
| 2025-10-13 | 575.35 |
| 2025-10-10 | 571.67 |
| 2025-10-09 | 563.91 |
| 2025-10-08 | 554.92 |
| 2025-10-06 | 561.05 |
| 2025-10-03 | 565.95 |
| 2025-10-02 | 577.80 |
| 2025-09-30 | 579.43 |
| 2025-09-29 | 585.97 |
| 2025-09-26 | 584.75 |
| 2025-09-25 | 591.69 |
| 2025-09-24 | 594.14 |
| 2025-09-23 | 601.50 |
| 2025-09-22 | 600.68 |
| 2025-09-19 | 591.28 |
| 2025-09-18 | 594.14 |
| 2025-09-17 | 600.68 |
| 2025-09-16 | 602.31 |
| 2025-09-15 | 611.30 |
| 2025-09-12 | 608.44 |
| 2025-09-11 | 606.81 |
| 2025-09-10 | 594.55 |
| 2025-09-09 | 580.46 |
| 2025-09-08 | 582.85 |
| 2025-09-05 | 575.28 |
| 2025-09-04 | 562.53 |
| 2025-09-03 | 558.54 |
| 2025-09-02 | 554.96 |
| 2025-09-01 | 558.15 |
| 2025-08-29 | 544.60 |
| 2025-08-28 | 556.15 |
| 2025-08-27 | 560.94 |
| 2025-08-26 | 566.91 |
| 2025-08-25 | 572.49 |
| 2025-08-22 | 562.93 |
| 2025-08-21 | 560.14 |
| 2025-08-20 | 553.76 |
| 2025-08-19 | 554.16 |
| 2025-08-18 | 551.77 |
| 2025-08-15 | 556.15 |
| 2025-08-14 | 560.94 |
| 2025-08-13 | 561.33 |
| 2025-08-12 | 566.11 |
| 2025-08-11 | 557.35 |
| 2025-08-08 | 555.36 |
| 2025-08-07 | 549.78 |
| 2025-08-06 | 546.59 |
| 2025-08-05 | 547.79 |
| 2025-08-04 | 539.02 |
| 2025-08-01 | 541.41 |
| 2025-07-31 | 554.36 |
| 2025-07-30 | 564.32 |
| 2025-07-29 | 559.34 |
| 2025-07-28 | 569.30 |
| 2025-07-25 | 572.29 |
| 2025-07-24 | 572.29 |
| 2025-07-23 | 574.28 |
| 2025-07-22 | 583.25 |
| 2025-07-21 | 556.35 |
| 2025-07-18 | 546.39 |
| 2025-07-17 | 551.37 |
| 2025-07-16 | 552.37 |
| 2025-07-15 | 552.37 |
| 2025-07-14 | 548.39 |
| 2025-07-11 | 543.41 |
| 2025-07-10 | 544.40 |
| 2025-07-09 | 545.40 |
| 2025-07-08 | 547.39 |
| 2025-07-07 | 554.36 |
| 2025-07-04 | 549.38 |
| 2025-07-03 | 545.40 |
| 2025-07-02 | 551.37 |
| 2025-06-30 | 543.41 |
| 2025-06-27 | 544.40 |
| 2025-06-26 | 547.39 |
| 2025-06-25 | 548.39 |
| 2025-06-24 | 553.37 |
| 2025-06-23 | 545.40 |
| 2025-06-20 | 545.40 |
| 2025-06-19 | 543.41 |
| 2025-06-18 | 557.35 |
| 2025-06-17 | 551.37 |
| 2025-06-16 | 542.41 |
| 2025-06-13 | 549.38 |
| 2025-06-12 | 541.41 |
| 2025-06-11 | 541.41 |
| 2025-06-10 | 543.01 |
| 2025-06-09 | 544.95 |
| 2025-06-06 | 546.90 |
| 2025-06-05 | 549.82 |
| 2025-06-04 | 543.01 |
| 2025-06-03 | 557.60 |
| 2025-06-02 | 537.17 |
| 2025-05-30 | 541.06 |
| 2025-05-29 | 547.87 |
| 2025-05-28 | 549.82 |
| 2025-05-27 | 544.95 |
| 2025-05-26 | 535.23 |
| 2025-05-23 | 542.03 |
| 2025-05-22 | 544.95 |
| 2025-05-21 | 543.98 |
| 2025-05-20 | 534.25 |
| 2025-05-19 | 531.33 |
| 2025-05-16 | 528.42 |
| 2025-05-15 | 530.36 |
| 2025-05-14 | 532.31 |
| 2025-05-13 | 528.42 |
| 2025-05-12 | 525.50 |
| 2025-05-09 | 530.36 |
| 2025-05-08 | 523.55 |
| 2025-05-07 | 529.39 |
| 2025-05-06 | 518.69 |
| 2025-05-02 | 499.23 |
| 2025-04-30 | 512.85 |
| 2025-04-29 | 507.99 |
| 2025-04-28 | 501.18 |
| 2025-04-25 | 499.23 |
| 2025-04-24 | 493.40 |
| 2025-04-23 | 491.45 |
| 2025-04-22 | 490.48 |
| 2025-04-17 | 488.53 |
| 2025-04-16 | 483.67 |
| 2025-04-15 | 490.48 |
| 2025-04-14 | 484.64 |
| 2025-04-11 | 465.19 |
| 2025-04-10 | 457.40 |
| 2025-04-09 | 450.59 |
| 2025-04-08 | 449.62 |
| 2025-04-07 | 447.67 |
| 2025-04-03 | 497.29 |
| 2025-04-02 | 500.21 |
| 2025-04-01 | 488.53 |
| 2025-03-31 | 471.99 |
| 2025-03-28 | 468.10 |
| 2025-03-27 | 439.89 |
| 2025-03-26 | 436.00 |
| 2025-03-25 | 440.87 |
| 2025-03-24 | 444.76 |
| 2025-03-21 | 436.97 |
| 2025-03-20 | 448.65 |
| 2025-03-19 | 452.54 |
| 2025-03-18 | 450.59 |
| 2025-03-17 | 451.57 |
| 2025-03-14 | 443.78 |
| 2025-03-13 | 445.73 |
| 2025-03-12 | 446.70 |
| 2025-03-11 | 445.73 |
| 2025-03-10 | 437.95 |
| 2025-03-07 | 433.08 |
| 2025-03-06 | 432.11 |
| 2025-03-05 | 428.22 |
| 2025-03-04 | 427.25 |
| 2025-03-03 | 425.30 |
| 2025-02-28 | 421.41 |
| 2025-02-27 | 428.22 |
| 2025-02-26 | 426.27 |
| 2025-02-25 | 413.63 |
| 2025-02-24 | 418.49 |
| 2025-02-21 | 434.06 |
| 2025-02-20 | 439.89 |
| 2025-02-19 | 436.00 |
| 2025-02-18 | 453.51 |
| 2025-02-17 | 436.97 |
| 2025-02-14 | 429.19 |
| 2025-02-13 | 418.49 |
| 2025-02-12 | 431.14 |
| 2025-02-11 | 422.38 |
| 2025-02-10 | 418.49 |
| 2025-02-07 | 423.36 |
| 2025-02-06 | 428.22 |
| 2025-02-05 | 418.49 |
| 2025-02-04 | 414.60 |
| 2025-02-03 | 414.60 |
| 2025-01-28 | 419.46 |
| 2025-01-27 | 433.08 |
| 2025-01-24 | 433.08 |
| 2025-01-23 | 435.03 |
| 2025-01-22 | 428.22 |
| 2025-01-21 | 434.06 |
| 2025-01-20 | 435.03 |
| 2025-01-17 | 437.95 |
| 2025-01-16 | 438.92 |
| 2025-01-15 | 432.11 |
| 2025-01-14 | 428.22 |
| 2025-01-13 | 422.38 |
| 2025-01-10 | 418.49 |
| 2025-01-09 | 425.30 |
| 2025-01-08 | 420.44 |
| 2025-01-07 | 414.60 |
| 2025-01-06 | 419.46 |
| 2025-01-03 | 418.49 |
| 2025-01-02 | 415.57 |
| 2024-12-31 | 419.46 |
| 2024-12-30 | 414.60 |
| 2024-12-27 | 415.57 |
| 2024-12-24 | 414.60 |
| 2024-12-23 | 405.85 |
| 2024-12-20 | 400.01 |
| 2024-12-19 | 397.09 |
| 2024-12-18 | 401.95 |
| 2024-12-17 | 401.95 |
| 2024-12-16 | 405.85 |
| 2024-12-13 | 405.85 |
| 2024-12-12 | 406.82 |
| 2024-12-11 | 402.93 |
| 2024-12-10 | 394.17 |
| 2024-12-09 | 400.01 |
| 2024-12-06 | 382.50 |
| 2024-12-05 | 379.58 |
| 2024-12-04 | 385.42 |
| 2024-12-03 | 385.42 |
| 2024-12-02 | 379.58 |
| 2024-11-29 | 375.69 |
| 2024-11-28 | 374.72 |
| 2024-11-27 | 377.63 |
| 2024-11-26 | 372.77 |
| 2024-11-25 | 373.74 |
| 2024-11-22 | 367.91 |
| 2024-11-21 | 376.66 |
| 2024-11-20 | 384.44 |
| 2024-11-19 | 381.53 |
| 2024-11-18 | 379.58 |
| 2024-11-15 | 374.72 |
| 2024-11-14 | 375.69 |
| 2024-11-13 | 387.36 |
| 2024-11-12 | 389.31 |
| 2024-11-11 | 398.06 |
| 2024-11-08 | 398.06 |
| 2024-11-07 | 405.85 |
| 2024-11-06 | 402.93 |
| 2024-11-05 | 406.82 |
| 2024-11-04 | 400.01 |
| 2024-11-01 | 400.01 |
| 2024-10-31 | 395.14 |
| 2024-10-30 | 399.04 |
| 2024-10-29 | 406.82 |
| 2024-10-28 | 411.68 |
| 2024-10-25 | 410.71 |
| 2024-10-24 | 410.71 |
| 2024-10-23 | 412.65 |
| 2024-10-22 | 413.63 |
| 2024-10-21 | 407.79 |
| 2024-10-18 | 413.63 |
| 2024-10-17 | 396.12 |
| 2024-10-16 | 402.93 |
| 2024-10-15 | 404.87 |
| 2024-10-14 | 418.49 |
| 2024-10-10 | 424.33 |
| 2024-10-09 | 407.79 |
| 2024-10-08 | 429.19 |
| 2024-10-07 | 481.72 |
| 2024-10-04 | 458.38 |
| 2024-10-03 | 454.48 |
| 2024-10-02 | 461.29 |
| 2024-09-30 | 442.81 |
| 2024-09-27 | 432.11 |
| 2024-09-26 | 414.60 |
| 2024-09-25 | 401.95 |
| 2024-09-24 | 398.06 |
| 2024-09-23 | 380.55 |
| 2024-09-20 | 375.69 |
| 2024-09-19 | 370.83 |
| 2024-09-17 | 359.15 |
| 2024-09-16 | 358.18 |
| 2024-09-13 | 353.32 |
| 2024-09-12 | 343.59 |
| 2024-09-11 | 334.83 |
| 2024-09-10 | 346.51 |
| 2024-09-09 | 350.26 |
| 2024-09-05 | 368.08 |
| 2024-09-04 | 370.89 |
| 2024-09-03 | 373.71 |
| 2024-09-02 | 371.83 |
| 2024-08-30 | 374.65 |
| 2024-08-29 | 381.21 |
| 2024-08-28 | 380.28 |
| 2024-08-27 | 380.28 |
| 2024-08-26 | 374.65 |
| 2024-08-23 | 370.89 |
| 2024-08-22 | 377.46 |
| 2024-08-21 | 381.21 |
| 2024-08-20 | 382.15 |
| 2024-08-19 | 385.90 |
| 2024-08-16 | 384.97 |
| 2024-08-15 | 384.03 |
| 2024-08-14 | 393.41 |
| 2024-08-13 | 400.91 |
| 2024-08-12 | 401.85 |
| 2024-08-09 | 402.79 |
| 2024-08-08 | 405.60 |
| 2024-08-07 | 410.29 |
| 2024-08-06 | 394.35 |
| 2024-08-05 | 384.03 |
| 2024-08-02 | 388.72 |
| 2024-08-01 | 390.59 |
| 2024-07-31 | 386.84 |
| 2024-07-30 | 376.52 |
| 2024-07-29 | 392.47 |
| 2024-07-26 | 387.78 |
| 2024-07-25 | 384.97 |
| 2024-07-24 | 399.04 |
| 2024-07-23 | 387.78 |
| 2024-07-22 | 388.72 |
| 2024-07-19 | 379.34 |
| 2024-07-18 | 386.84 |
| 2024-07-17 | 380.28 |
| 2024-07-16 | 385.90 |
| 2024-07-15 | 393.41 |
| 2024-07-12 | 393.41 |
| 2024-07-11 | 388.72 |
| 2024-07-10 | 384.03 |
| 2024-07-09 | 400.91 |
| 2024-07-08 | 402.79 |
| 2024-07-05 | 406.54 |
| 2024-07-04 | 409.35 |
| 2024-07-03 | 404.66 |
| 2024-07-02 | 398.10 |
| 2024-06-28 | 391.53 |
| 2024-06-27 | 384.97 |
| 2024-06-26 | 389.66 |
| 2024-06-25 | 385.90 |
| 2024-06-24 | 382.15 |
| 2024-06-21 | 379.34 |
| 2024-06-20 | 387.78 |
| 2024-06-19 | 389.66 |
| 2024-06-18 | 377.46 |
| 2024-06-17 | 385.90 |
| 2024-06-14 | 403.73 |
| 2024-06-13 | 407.48 |
| 2024-06-12 | 399.04 |
| 2024-06-11 | 409.35 |
| 2024-06-07 | 430.55 |
| 2024-06-06 | 434.22 |
| 2024-06-05 | 419.56 |
| 2024-06-04 | 426.89 |
| 2024-06-03 | 423.22 |
| 2024-05-31 | 403.98 |
| 2024-05-30 | 403.06 |
| 2024-05-29 | 413.14 |
| 2024-05-28 | 417.73 |
| 2024-05-27 | 414.98 |
| 2024-05-24 | 408.56 |
| 2024-05-23 | 411.31 |
| 2024-05-22 | 414.06 |
| 2024-05-21 | 408.56 |
| 2024-05-20 | 415.89 |
| 2024-05-17 | 414.98 |
| 2024-05-16 | 417.73 |
| 2024-05-14 | 413.14 |
| 2024-05-13 | 419.56 |
| 2024-05-10 | 403.06 |
| 2024-05-09 | 384.74 |
| 2024-05-08 | 378.32 |
| 2024-05-07 | 381.99 |
| 2024-05-06 | 373.74 |
| 2024-05-03 | 363.66 |
| 2024-05-02 | 361.83 |
| 2024-04-30 | 360.00 |
| 2024-04-29 | 364.58 |
| 2024-04-26 | 360.00 |
| 2024-04-25 | 357.25 |
| 2024-04-24 | 351.75 |
| 2024-04-23 | 340.75 |
| 2024-04-22 | 339.84 |
| 2024-04-19 | 335.26 |
| 2024-04-18 | 334.34 |
| 2024-04-17 | 335.26 |
| 2024-04-16 | 332.51 |
| 2024-04-15 | 341.67 |
| 2024-04-12 | 344.42 |
| 2024-04-11 | 362.75 |
| 2024-04-10 | 355.42 |
| 2024-04-09 | 341.67 |
| 2024-04-08 | 341.67 |
| 2024-04-05 | 327.93 |
| 2024-04-03 | 338.00 |
| 2024-04-02 | 324.26 |
| 2024-03-28 | 316.01 |
| 2024-03-27 | 436.05 |
| 2024-03-26 | 437.88 |
| 2024-03-25 | 459.88 |
| 2024-03-22 | 457.13 |
| 2024-03-21 | 461.71 |
| 2024-03-20 | 455.29 |
| 2024-03-19 | 457.13 |
| 2024-03-18 | 465.37 |
| 2024-03-15 | 442.47 |
| 2024-03-14 | 445.22 |
| 2024-03-13 | 448.88 |
| 2024-03-12 | 443.38 |
| 2024-03-11 | 441.55 |
| 2024-03-08 | 451.63 |
| 2024-03-07 | 448.88 |
| 2024-03-06 | 441.55 |
| 2024-03-05 | 433.30 |
| 2024-03-04 | 444.30 |
| 2024-03-01 | 444.30 |
| 2024-02-29 | 440.63 |
| 2024-02-28 | 445.22 |
| 2024-02-27 | 449.80 |
| 2024-02-26 | 455.29 |
| 2024-02-23 | 461.71 |
| 2024-02-22 | 465.37 |
| 2024-02-21 | 448.88 |
| 2024-02-20 | 447.96 |
| 2024-02-19 | 426.89 |
| 2024-02-16 | 414.98 |
| 2024-02-15 | 404.90 |
| 2024-02-14 | 403.06 |
| 2024-02-09 | 410.39 |
| 2024-02-08 | 426.89 |
| 2024-02-07 | 423.22 |
| 2024-02-06 | 421.39 |
| 2024-02-05 | 410.39 |
| 2024-02-02 | 414.06 |
| 2024-02-01 | 411.31 |
| 2024-01-31 | 418.64 |
| 2024-01-30 | 406.73 |
| 2024-01-29 | 425.06 |
| 2024-01-26 | 414.98 |
| 2024-01-25 | 431.47 |
| 2024-01-24 | 409.48 |
| 2024-01-23 | 386.57 |
| 2024-01-22 | 381.07 |
| 2024-01-19 | 397.57 |
| 2024-01-18 | 405.81 |
| 2024-01-17 | 394.82 |
| 2024-01-16 | 425.97 |
| 2024-01-15 | 430.55 |
| 2024-01-12 | 429.64 |
| 2024-01-11 | 418.64 |
| 2024-01-10 | 421.39 |
| 2024-01-09 | 419.56 |
| 2024-01-08 | 419.56 |
| 2024-01-05 | 423.22 |
| 2024-01-04 | 420.47 |
| 2024-01-03 | 414.98 |
| 2024-01-02 | 403.06 |
| 2023-12-29 | 397.57 |
| 2023-12-28 | 393.90 |
| 2023-12-27 | 385.65 |
| 2023-12-22 | 373.74 |
| 2023-12-21 | 373.74 |
| 2023-12-20 | 372.83 |
| 2023-12-19 | 373.74 |
| 2023-12-18 | 374.66 |
| 2023-12-15 | 370.99 |
| 2023-12-14 | 368.24 |
| 2023-12-13 | 362.75 |
| 2023-12-12 | 370.08 |
| 2023-12-11 | 367.33 |
| 2023-12-08 | 370.08 |
| 2023-12-07 | 375.57 |
| 2023-12-06 | 385.65 |
| 2023-12-05 | 365.49 |
| 2023-12-04 | 370.99 |
| 2023-12-01 | 370.99 |
| 2023-11-30 | 374.66 |
| 2023-11-29 | 372.83 |
| 2023-11-28 | 379.24 |
| 2023-11-27 | 378.32 |
| 2023-11-24 | 382.91 |
| 2023-11-23 | 386.57 |
| 2023-11-22 | 381.07 |
| 2023-11-21 | 392.07 |
| 2023-11-20 | 392.07 |
| 2023-11-17 | 388.40 |
| 2023-11-16 | 397.57 |
| 2023-11-15 | 392.98 |
| 2023-11-14 | 380.16 |
| 2023-11-13 | 373.74 |
| 2023-11-10 | 370.08 |
| 2023-11-09 | 372.83 |
| 2023-11-08 | 371.91 |
| 2023-11-07 | 383.82 |
| 2023-11-06 | 399.40 |
| 2023-11-03 | 389.32 |
| 2023-11-02 | 383.82 |
| 2023-11-01 | 379.24 |
| 2023-10-31 | 377.41 |
| 2023-10-30 | 383.82 |
| 2023-10-27 | 391.15 |
| 2023-10-26 | 384.74 |
| 2023-10-25 | 384.74 |
| 2023-10-24 | 382.91 |
| 2023-10-20 | 380.16 |
| 2023-10-19 | 389.32 |
| 2023-10-18 | 392.98 |
| 2023-10-17 | 395.73 |
| 2023-10-16 | 393.90 |
| 2023-10-13 | 395.73 |
| 2023-10-12 | 402.15 |
| 2023-10-11 | 397.57 |
| 2023-10-10 | 394.82 |
| 2023-10-09 | 391.15 |
| 2023-10-06 | 386.57 |
| 2023-10-05 | 373.74 |
| 2023-10-04 | 372.83 |
| 2023-10-03 | 379.24 |
| 2023-09-29 | 394.82 |
| 2023-09-28 | 389.32 |
| 2023-09-27 | 389.32 |
| 2023-09-26 | 388.40 |
| 2023-09-25 | 388.40 |
| 2023-09-22 | 395.73 |
| 2023-09-21 | 385.10 |
| 2023-09-20 | 388.65 |
| 2023-09-19 | 396.61 |
| 2023-09-18 | 383.33 |
| 2023-09-15 | 389.53 |
| 2023-09-14 | 383.33 |
| 2023-09-13 | 376.25 |
| 2023-09-12 | 380.68 |
| 2023-09-11 | 386.87 |
| 2023-09-07 | 393.96 |
| 2023-09-06 | 397.50 |
| 2023-09-05 | 404.58 |
| 2023-09-04 | 418.74 |
| 2023-08-31 | 420.51 |
| 2023-08-30 | 414.32 |
| 2023-08-29 | 421.40 |
| 2023-08-28 | 406.35 |
| 2023-08-25 | 409.89 |
| 2023-08-24 | 413.43 |
| 2023-08-23 | 403.69 |
| 2023-08-22 | 406.35 |
| 2023-08-21 | 398.38 |
| 2023-08-18 | 416.09 |
| 2023-08-17 | 427.60 |
| 2023-08-16 | 424.94 |
| 2023-08-15 | 429.37 |
| 2023-08-14 | 425.82 |
| 2023-08-11 | 434.68 |
| 2023-08-10 | 441.76 |
| 2023-08-09 | 443.53 |
| 2023-08-08 | 441.76 |
| 2023-08-07 | 441.76 |
| 2023-08-04 | 442.64 |
| 2023-08-03 | 439.10 |
| 2023-08-02 | 438.22 |
| 2023-08-01 | 448.84 |
| 2023-07-31 | 447.96 |
| 2023-07-28 | 454.15 |
| 2023-07-27 | 412.55 |
| 2023-07-26 | 416.97 |
| 2023-07-25 | 407.23 |
| 2023-07-24 | 400.15 |
| 2023-07-21 | 399.27 |
| 2023-07-20 | 396.61 |
| 2023-07-19 | 398.38 |
| 2023-07-18 | 402.81 |
| 2023-07-14 | 409.89 |
| 2023-07-13 | 401.92 |
| 2023-07-12 | 396.61 |
| 2023-07-11 | 398.38 |
| 2023-07-10 | 395.73 |
| 2023-07-07 | 393.96 |
| 2023-07-06 | 396.61 |
| 2023-07-05 | 406.35 |
| 2023-07-04 | 408.12 |
| 2023-07-03 | 411.66 |
| 2023-06-30 | 401.92 |
| 2023-06-29 | 397.50 |
| 2023-06-28 | 400.05 |
| 2023-06-27 | 400.05 |
| 2023-06-26 | 389.83 |
| 2023-06-23 | 391.53 |
| 2023-06-21 | 406.87 |
| 2023-06-20 | 416.24 |
| 2023-06-19 | 429.87 |
| 2023-06-16 | 433.28 |
| 2023-06-15 | 421.35 |
| 2023-06-14 | 420.50 |
| 2023-06-13 | 427.31 |
| 2023-06-12 | 431.57 |
| 2023-06-09 | 440.94 |
| 2023-06-08 | 432.42 |
| 2023-06-07 | 428.17 |
| 2023-06-06 | 424.76 |
| 2023-06-05 | 424.76 |
| 2023-06-02 | 424.76 |
| 2023-06-01 | 418.79 |
| 2023-05-31 | 415.39 |
| 2023-05-30 | 423.91 |
| 2023-05-29 | 426.46 |
| 2023-05-25 | 429.02 |
| 2023-05-24 | 436.68 |
| 2023-05-23 | 440.94 |
| 2023-05-22 | 456.28 |
| 2023-05-19 | 459.68 |
| 2023-05-18 | 467.35 |
| 2023-05-17 | 456.28 |
| 2023-05-16 | 473.31 |
| 2023-05-15 | 471.61 |
| 2023-05-12 | 470.76 |
| 2023-05-11 | 492.91 |
| 2023-05-10 | 492.06 |
| 2023-05-09 | 493.76 |
| 2023-05-08 | 498.87 |
| 2023-05-05 | 490.35 |
| 2023-05-04 | 487.80 |
| 2023-05-03 | 469.91 |
| 2023-05-02 | 474.17 |
| 2023-04-28 | 453.72 |
| 2023-04-27 | 436.68 |
| 2023-04-26 | 435.83 |
| 2023-04-25 | 424.76 |
| 2023-04-24 | 427.31 |
| 2023-04-21 | 429.02 |
| 2023-04-20 | 430.72 |
| 2023-04-19 | 430.72 |
| 2023-04-18 | 427.31 |
| 2023-04-17 | 420.50 |
| 2023-04-14 | 403.46 |
| 2023-04-13 | 394.09 |
| 2023-04-12 | 399.20 |
| 2023-04-11 | 390.68 |
| 2023-04-06 | 386.42 |
| 2023-04-04 | 388.13 |
| 2023-04-03 | 388.98 |
| 2023-03-31 | 381.31 |
| 2023-03-30 | 380.46 |
| 2023-03-29 | 383.02 |
| 2023-03-28 | 378.76 |
| 2023-03-27 | 374.50 |
| 2023-03-24 | 374.50 |
| 2023-03-23 | 383.02 |
| 2023-03-22 | 386.42 |
| 2023-03-21 | 379.61 |
| 2023-03-20 | 381.31 |
| 2023-03-17 | 398.35 |
| 2023-03-16 | 394.94 |
| 2023-03-15 | 395.79 |
| 2023-03-14 | 383.87 |
| 2023-03-13 | 400.90 |
| 2023-03-10 | 382.16 |
| 2023-03-09 | 393.24 |
| 2023-03-08 | 401.76 |
| 2023-03-07 | 388.13 |
| 2023-03-06 | 378.76 |
| 2023-03-03 | 360.01 |
| 2023-03-02 | 348.09 |
| 2023-03-01 | 348.09 |
| 2023-02-28 | 337.87 |
| 2023-02-27 | 343.83 |
| 2023-02-24 | 352.35 |
| 2023-02-23 | 356.61 |
| 2023-02-22 | 351.50 |
| 2023-02-21 | 354.90 |
| 2023-02-20 | 356.61 |
| 2023-02-17 | 348.94 |
| 2023-02-16 | 350.64 |
| 2023-02-15 | 349.79 |
| 2023-02-14 | 355.76 |
| 2023-02-13 | 356.61 |
| 2023-02-10 | 356.61 |
| 2023-02-09 | 360.01 |
| 2023-02-08 | 364.27 |
| 2023-02-07 | 360.01 |
| 2023-02-06 | 363.42 |
| 2023-02-03 | 362.57 |
| 2023-02-02 | 365.98 |
| 2023-02-01 | 371.09 |
| 2023-01-31 | 353.20 |
| 2023-01-30 | 363.42 |
| 2023-01-27 | 356.61 |
| 2023-01-26 | 365.98 |
| 2023-01-20 | 366.83 |
| 2023-01-19 | 356.61 |
| 2023-01-18 | 361.72 |
| 2023-01-17 | 360.01 |
| 2023-01-16 | 360.87 |
| 2023-01-13 | 355.76 |
| 2023-01-12 | 351.50 |
| 2023-01-11 | 356.61 |
| 2023-01-10 | 353.20 |
| 2023-01-09 | 355.76 |
| 2023-01-06 | 349.79 |
| 2023-01-05 | 347.24 |
| 2023-01-04 | 344.68 |
| 2023-01-03 | 340.42 |
| 2022-12-30 | 325.94 |
| 2022-12-29 | 326.79 |
| 2022-12-28 | 323.38 |
| 2022-12-23 | 310.61 |
| 2022-12-22 | 320.83 |
| 2022-12-21 | 315.72 |
| 2022-12-20 | 317.42 |
| 2022-12-19 | 317.42 |
| 2022-12-16 | 323.38 |
| 2022-12-15 | 329.35 |
| 2022-12-14 | 326.79 |
| 2022-12-13 | 322.53 |
| 2022-12-12 | 319.98 |
| 2022-12-09 | 321.68 |
| 2022-12-08 | 315.72 |
| 2022-12-07 | 309.75 |
| 2022-12-06 | 319.98 |
| 2022-12-05 | 323.38 |
| 2022-12-02 | 305.49 |
| 2022-12-01 | 314.01 |
| 2022-11-30 | 320.83 |
| 2022-11-29 | 307.20 |
| 2022-11-28 | 297.83 |
| 2022-11-25 | 307.20 |
| 2022-11-24 | 301.24 |
| 2022-11-23 | 301.24 |
| 2022-11-22 | 296.98 |
| 2022-11-21 | 291.01 |
| 2022-11-18 | 290.16 |
| 2022-11-17 | 295.27 |
| 2022-11-16 | 293.57 |
| 2022-11-15 | 302.09 |
| 2022-11-14 | 289.31 |
| 2022-11-11 | 286.75 |
| 2022-11-10 | 274.83 |
| 2022-11-09 | 281.64 |
| 2022-11-08 | 273.97 |
| 2022-11-07 | 279.94 |
| 2022-11-04 | 272.27 |
| 2022-11-03 | 248.42 |
| 2022-11-02 | 255.23 |
| 2022-11-01 | 248.42 |
| 2022-10-31 | 239.39 |
| 2022-10-28 | 256.09 |
| 2022-10-27 | 265.46 |
| 2022-10-26 | 269.72 |
| 2022-10-25 | 269.72 |
| 2022-10-24 | 275.68 |
| 2022-10-21 | 291.86 |
| 2022-10-20 | 291.01 |
| 2022-10-19 | 292.72 |
| 2022-10-18 | 295.27 |
| 2022-10-17 | 296.98 |
| 2022-10-14 | 300.38 |
| 2022-10-13 | 300.38 |
| 2022-10-12 | 289.31 |
| 2022-10-11 | 291.01 |
| 2022-10-10 | 275.68 |
| 2022-10-07 | 275.68 |
| 2022-10-06 | 284.20 |
| 2022-10-05 | 283.35 |
| 2022-10-03 | 271.42 |
| 2022-09-30 | 275.68 |
| 2022-09-29 | 276.53 |
| 2022-09-28 | 281.64 |
| 2022-09-27 | 295.27 |
| 2022-09-26 | 293.57 |
| 2022-09-23 | 299.53 |
| 2022-09-22 | 308.05 |
| 2022-09-21 | 308.90 |
| 2022-09-20 | 317.25 |
| 2022-09-19 | 308.90 |
| 2022-09-16 | 308.07 |
| 2022-09-15 | 318.92 |
| 2022-09-14 | 315.58 |
| 2022-09-13 | 321.42 |
| 2022-09-09 | 323.09 |
| 2022-09-08 | 326.43 |
| 2022-09-07 | 331.43 |
| 2022-09-06 | 323.92 |
| 2022-09-05 | 324.76 |
| 2022-09-02 | 324.76 |
| 2022-09-01 | 319.75 |
| 2022-08-31 | 290.54 |
| 2022-08-30 | 298.05 |
| 2022-08-29 | 291.38 |
| 2022-08-26 | 296.38 |
| 2022-08-25 | 296.38 |
| 2022-08-24 | 289.71 |
| 2022-08-23 | 299.72 |
| 2022-08-22 | 301.39 |
| 2022-08-19 | 307.23 |
| 2022-08-18 | 302.23 |
| 2022-08-17 | 309.74 |
| 2022-08-16 | 310.57 |
| 2022-08-15 | 309.74 |
| 2022-08-12 | 318.08 |
| 2022-08-11 | 311.41 |
| 2022-08-10 | 303.06 |
| 2022-08-09 | 309.74 |
| 2022-08-08 | 308.90 |
| 2022-08-05 | 317.25 |
| 2022-08-04 | 308.07 |
| 2022-08-03 | 303.89 |
| 2022-08-02 | 307.23 |
| 2022-08-01 | 308.90 |
| 2022-07-29 | 319.75 |
| 2022-07-28 | 328.10 |
| 2022-07-27 | 323.09 |
| 2022-07-26 | 325.59 |
| 2022-07-25 | 322.25 |
| 2022-07-22 | 323.09 |
| 2022-07-21 | 323.92 |
| 2022-07-20 | 328.10 |
| 2022-07-19 | 327.26 |
| 2022-07-18 | 327.26 |
| 2022-07-15 | 319.75 |
| 2022-07-14 | 330.60 |
| 2022-07-13 | 332.27 |
| 2022-07-12 | 336.44 |
| 2022-07-11 | 338.94 |
| 2022-07-08 | 349.79 |
| 2022-07-07 | 347.29 |
| 2022-07-06 | 344.05 |
| 2022-07-05 | 357.80 |
| 2022-07-04 | 356.99 |
| 2022-06-30 | 351.33 |
| 2022-06-29 | 348.91 |
| 2022-06-28 | 352.95 |
| 2022-06-27 | 341.63 |
| 2022-06-24 | 347.29 |
| 2022-06-23 | 343.24 |
| 2022-06-22 | 333.54 |
| 2022-06-21 | 334.35 |
| 2022-06-20 | 325.45 |
| 2022-06-17 | 328.69 |
| 2022-06-16 | 327.88 |
| 2022-06-15 | 335.96 |
| 2022-06-14 | 343.24 |
| 2022-06-13 | 340.82 |
| 2022-06-10 | 350.52 |
| 2022-06-09 | 348.10 |
| 2022-06-08 | 356.19 |
| 2022-06-07 | 355.38 |
| 2022-06-06 | 350.52 |
| 2022-06-02 | 351.33 |
| 2022-06-01 | 347.29 |
| 2022-05-31 | 344.86 |
| 2022-05-30 | 331.92 |
| 2022-05-27 | 331.92 |
| 2022-05-26 | 328.69 |
| 2022-05-25 | 327.07 |
| 2022-05-24 | 327.88 |
| 2022-05-23 | 333.54 |
| 2022-05-20 | 327.07 |
| 2022-05-19 | 327.07 |
| 2022-05-18 | 327.88 |
| 2022-05-17 | 325.45 |
| 2022-05-16 | 319.79 |
| 2022-05-13 | 317.36 |
| 2022-05-12 | 308.46 |
| 2022-05-11 | 315.74 |
| 2022-05-10 | 315.74 |
| 2022-05-06 | 323.02 |
| 2022-05-05 | 335.96 |
| 2022-05-04 | 341.63 |
| 2022-05-03 | 335.96 |
| 2022-04-29 | 331.92 |
| 2022-04-28 | 329.49 |
| 2022-04-27 | 317.36 |
| 2022-04-26 | 310.08 |
| 2022-04-25 | 315.74 |
| 2022-04-22 | 335.96 |
| 2022-04-21 | 331.11 |
| 2022-04-20 | 336.77 |
| 2022-04-19 | 341.63 |
| 2022-04-14 | 338.39 |
| 2022-04-13 | 332.73 |
| 2022-04-12 | 319.79 |
| 2022-04-11 | 321.41 |
| 2022-04-08 | 320.60 |
| 2022-04-07 | 305.23 |
| 2022-04-06 | 318.17 |
| 2022-04-04 | 322.21 |
| 2022-04-01 | 308.46 |
| 2022-03-31 | 301.99 |
| 2022-03-30 | 314.13 |
| 2022-03-29 | 308.46 |
| 2022-03-28 | 308.46 |
| 2022-03-25 | 305.23 |
| 2022-03-24 | 306.04 |
| 2022-03-23 | 297.14 |
| 2022-03-22 | 303.61 |
| 2022-03-21 | 291.48 |
| 2022-03-18 | 301.18 |
| 2022-03-17 | 297.95 |
| 2022-03-16 | 269.64 |
| 2022-03-15 | 246.99 |
| 2022-03-14 | 288.24 |
| 2022-03-11 | 310.08 |
| 2022-03-10 | 320.60 |
| 2022-03-09 | 310.89 |
| 2022-03-08 | 318.98 |
| 2022-03-07 | 324.64 |
| 2022-03-04 | 335.96 |
| 2022-03-03 | 342.44 |
| 2022-03-02 | 336.77 |
| 2022-03-01 | 333.54 |
| 2022-02-28 | 331.11 |
| 2022-02-25 | 337.58 |
| 2022-02-24 | 334.35 |
| 2022-02-23 | 342.44 |
| 2022-02-22 | 345.67 |
| 2022-02-21 | 351.33 |
| 2022-02-18 | 352.14 |
| 2022-02-17 | 349.72 |
| 2022-02-16 | 352.95 |
| 2022-02-15 | 352.95 |
| 2022-02-14 | 355.38 |
| 2022-02-11 | 361.85 |
| 2022-02-10 | 374.79 |
| 2022-02-09 | 362.66 |
| 2022-02-08 | 354.57 |
| 2022-02-07 | 344.05 |
| 2022-02-04 | 339.20 |
| 2022-01-31 | 328.69 |
| 2022-01-28 | 338.39 |
| 2022-01-27 | 335.96 |
| 2022-01-26 | 344.86 |
| 2022-01-25 | 345.67 |
| 2022-01-24 | 356.19 |
| 2022-01-21 | 358.61 |
| 2022-01-20 | 353.76 |
| 2022-01-19 | 356.19 |
| 2022-01-18 | 353.76 |
| 2022-01-17 | 348.91 |
| 2022-01-14 | 348.10 |
| 2022-01-13 | 365.08 |
| 2022-01-12 | 363.47 |
| 2022-01-11 | 355.38 |
| 2022-01-10 | 361.04 |
| 2022-01-07 | 365.08 |
| 2022-01-06 | 356.99 |
| 2022-01-05 | 340.82 |
| 2022-01-04 | 343.24 |
| 2022-01-03 | 336.77 |
| 2021-12-31 | 335.16 |
| 2021-12-30 | 331.92 |
| 2021-12-29 | 333.54 |
| 2021-12-28 | 343.24 |
| 2021-12-24 | 340.01 |
| 2021-12-23 | 340.01 |
| 2021-12-22 | 329.49 |
| 2021-12-21 | 323.02 |
| 2021-12-20 | 339.20 |
| 2021-12-17 | 350.52 |
| 2021-12-16 | 358.61 |
| 2021-12-15 | 338.39 |
| 2021-12-14 | 331.11 |
| 2021-12-13 | 327.07 |
| 2021-12-10 | 314.13 |
| 2021-12-09 | 323.02 |
| 2021-12-08 | 317.36 |
| 2021-12-07 | 315.74 |
| 2021-12-06 | 313.32 |
| 2021-12-03 | 328.69 |
| 2021-12-02 | 339.20 |
| 2021-12-01 | 331.11 |
| 2021-11-30 | 326.26 |
| 2021-11-29 | 338.39 |
| 2021-11-26 | 336.77 |
| 2021-11-25 | 347.29 |
| 2021-11-24 | 351.33 |
| 2021-11-23 | 347.29 |
| 2021-11-22 | 346.48 |
| 2021-11-19 | 352.95 |
| 2021-11-18 | 350.52 |
| 2021-11-17 | 353.76 |
| 2021-11-16 | 346.48 |
| 2021-11-15 | 341.63 |
| 2021-11-12 | 346.48 |
| 2021-11-11 | 352.14 |
| 2021-11-10 | 351.33 |
| 2021-11-09 | 351.33 |
| 2021-11-08 | 352.95 |
| 2021-11-05 | 348.91 |
| 2021-11-04 | 369.94 |
| 2021-11-03 | 373.17 |
| 2021-11-02 | 361.85 |
| 2021-11-01 | 380.45 |
| 2021-10-29 | 383.69 |
| 2021-10-28 | 369.13 |
| 2021-10-27 | 382.07 |
| 2021-10-26 | 377.22 |
| 2021-10-25 | 393.39 |
| 2021-10-22 | 395.82 |
| 2021-10-21 | 388.54 |
| 2021-10-20 | 395.82 |
| 2021-10-19 | 402.29 |
| 2021-10-18 | 395.82 |
| 2021-10-15 | 398.25 |
| 2021-10-12 | 389.35 |
| 2021-10-11 | 395.01 |
| 2021-10-08 | 399.86 |
| 2021-10-07 | 418.47 |
| 2021-10-06 | 418.47 |
| 2021-10-05 | 412.00 |
| 2021-10-04 | 395.82 |
| 2021-09-30 | 403.91 |
| 2021-09-29 | 385.30 |
| 2021-09-28 | 390.16 |
| 2021-09-27 | 373.98 |
| 2021-09-24 | 384.50 |
| 2021-09-23 | 385.30 |
| 2021-09-21 | 371.55 |
| 2021-09-20 | 360.23 |
| 2021-09-17 | 369.80 |
| 2021-09-16 | 373.79 |
| 2021-09-15 | 372.19 |
| 2021-09-14 | 375.38 |
| 2021-09-13 | 378.58 |
| 2021-09-10 | 376.98 |
| 2021-09-09 | 387.35 |
| 2021-09-08 | 370.60 |
| 2021-09-07 | 368.21 |
| 2021-09-06 | 366.61 |
| 2021-09-03 | 371.40 |
| 2021-09-02 | 362.62 |
| 2021-09-01 | 347.47 |
| 2021-08-31 | 327.53 |
| 2021-08-30 | 316.36 |
| 2021-08-27 | 305.19 |
| 2021-08-26 | 305.99 |
| 2021-08-25 | 307.59 |
| 2021-08-24 | 308.38 |
| 2021-08-23 | 296.42 |
| 2021-08-20 | 290.84 |
| 2021-08-19 | 301.21 |
| 2021-08-18 | 305.99 |
| 2021-08-17 | 302.00 |
| 2021-08-16 | 312.37 |
| 2021-08-13 | 310.78 |
| 2021-08-12 | 305.19 |
| 2021-08-11 | 302.00 |
| 2021-08-10 | 297.22 |
| 2021-08-09 | 294.82 |
| 2021-08-06 | 292.43 |
| 2021-08-05 | 294.03 |
| 2021-08-04 | 294.82 |
| 2021-08-03 | 294.82 |
| 2021-08-02 | 294.03 |
| 2021-07-30 | 285.25 |
| 2021-07-29 | 286.85 |
| 2021-07-28 | 281.27 |
| 2021-07-27 | 282.86 |
| 2021-07-26 | 291.63 |
| 2021-07-23 | 302.80 |
| 2021-07-22 | 304.40 |
| 2021-07-21 | 301.21 |
| 2021-07-20 | 302.00 |
| 2021-07-19 | 303.60 |
| 2021-07-16 | 307.59 |
| 2021-07-15 | 311.57 |
| 2021-07-14 | 304.40 |
| 2021-07-13 | 309.18 |
| 2021-07-12 | 306.79 |
| 2021-07-09 | 305.99 |
| 2021-07-08 | 307.59 |
| 2021-07-07 | 310.94 |
| 2021-07-06 | 310.94 |
| 2021-07-05 | 318.69 |
| 2021-07-02 | 318.69 |
| 2021-06-30 | 327.22 |
| 2021-06-29 | 322.57 |
| 2021-06-28 | 329.55 |
| 2021-06-25 | 327.99 |
| 2021-06-24 | 323.34 |
| 2021-06-23 | 327.99 |
| 2021-06-22 | 329.55 |
| 2021-06-21 | 331.10 |
| 2021-06-18 | 334.97 |
| 2021-06-17 | 348.15 |
| 2021-06-16 | 341.18 |
| 2021-06-15 | 340.40 |
| 2021-06-11 | 348.93 |
| 2021-06-10 | 327.22 |
| 2021-06-09 | 327.22 |
| 2021-06-08 | 324.89 |
| 2021-06-07 | 327.22 |
| 2021-06-04 | 324.89 |
| 2021-06-03 | 323.34 |
| 2021-06-02 | 324.89 |
| 2021-06-01 | 319.47 |
| 2021-05-31 | 317.14 |
| 2021-05-28 | 320.24 |
| 2021-05-27 | 317.14 |
| 2021-05-26 | 315.59 |
| 2021-05-25 | 315.59 |
| 2021-05-24 | 312.49 |
| 2021-05-21 | 314.81 |
| 2021-05-20 | 314.04 |
| 2021-05-18 | 317.92 |
| 2021-05-17 | 312.49 |
| 2021-05-14 | 313.26 |
| 2021-05-13 | 303.96 |
| 2021-05-12 | 310.16 |
| 2021-05-11 | 307.06 |
| 2021-05-10 | 307.84 |
| 2021-05-07 | 303.96 |
| 2021-05-06 | 304.73 |
| 2021-05-05 | 303.96 |
| 2021-05-04 | 296.21 |
| 2021-05-03 | 293.10 |
| 2021-04-30 | 293.88 |
| 2021-04-29 | 297.76 |
| 2021-04-28 | 295.43 |
| 2021-04-27 | 300.08 |
| 2021-04-26 | 300.08 |
| 2021-04-23 | 303.18 |
| 2021-04-22 | 301.63 |
| 2021-04-21 | 305.51 |
| 2021-04-20 | 313.26 |
| 2021-04-19 | 311.71 |
| 2021-04-16 | 309.39 |
| 2021-04-15 | 304.73 |
| 2021-04-14 | 303.18 |
| 2021-04-13 | 303.18 |
| 2021-04-12 | 305.51 |
| 2021-04-09 | 305.51 |
| 2021-04-08 | 302.41 |
| 2021-04-07 | 306.28 |
| 2021-04-01 | 303.18 |
| 2021-03-31 | 325.67 |
| 2021-03-30 | 327.22 |
| 2021-03-29 | 329.55 |
| 2021-03-26 | 314.81 |
| 2021-03-25 | 309.39 |
| 2021-03-24 | 315.59 |
| 2021-03-23 | 324.12 |
| 2021-03-22 | 324.12 |
| 2021-03-19 | 311.71 |
| 2021-03-18 | 314.04 |
| 2021-03-17 | 311.71 |
| 2021-03-16 | 312.49 |
| 2021-03-15 | 311.71 |
| 2021-03-12 | 307.06 |
| 2021-03-11 | 307.06 |
| 2021-03-10 | 302.41 |
| 2021-03-09 | 298.53 |
| 2021-03-08 | 301.63 |
| 2021-03-05 | 303.18 |
| 2021-03-04 | 300.86 |
| 2021-03-03 | 307.06 |
| 2021-03-02 | 300.86 |
| 2021-03-01 | 311.71 |
| 2021-02-26 | 316.36 |
| 2021-02-25 | 322.57 |
| 2021-02-24 | 316.36 |
| 2021-02-23 | 325.67 |
| 2021-02-22 | 318.69 |
| 2021-02-19 | 316.36 |
| 2021-02-18 | 314.04 |
| 2021-02-17 | 317.92 |
| 2021-02-16 | 312.49 |
| 2021-02-11 | 307.84 |
| 2021-02-10 | 307.84 |
| 2021-02-09 | 304.73 |
| 2021-02-08 | 303.96 |
| 2021-02-05 | 307.84 |
| 2021-02-04 | 296.98 |
| 2021-02-03 | 301.63 |
| 2021-02-02 | 310.16 |
| 2021-02-01 | 300.08 |
| 2021-01-29 | 293.88 |
| 2021-01-28 | 298.53 |
| 2021-01-27 | 303.96 |
| 2021-01-26 | 303.96 |
| 2021-01-25 | 308.61 |
| 2021-01-22 | 308.61 |
| 2021-01-21 | 323.34 |
| 2021-01-20 | 327.22 |
| 2021-01-19 | 331.10 |
| 2021-01-18 | 309.39 |
| 2021-01-15 | 306.28 |
| 2021-01-14 | 309.39 |
| 2021-01-13 | 303.96 |
| 2021-01-12 | 293.88 |
| 2021-01-11 | 288.45 |
| 2021-01-08 | 289.23 |
| 2021-01-07 | 288.45 |
| 2021-01-06 | 300.08 |
| 2021-01-05 | 296.98 |
| 2021-01-04 | 293.10 |
| 2020-12-31 | 292.33 |
| 2020-12-30 | 293.10 |
| 2020-12-29 | 291.55 |
| 2020-12-28 | 292.33 |
| 2020-12-24 | 281.47 |
| 2020-12-23 | 279.92 |
| 2020-12-22 | 271.39 |
| 2020-12-21 | 276.82 |
| 2020-12-18 | 283.80 |
| 2020-12-17 | 281.47 |
| 2020-12-16 | 281.47 |
| 2020-12-15 | 279.92 |
| 2020-12-14 | 281.47 |
| 2020-12-11 | 279.92 |
| 2020-12-10 | 285.35 |
| 2020-12-09 | 283.02 |
| 2020-12-08 | 284.57 |
| 2020-12-07 | 293.88 |
| 2020-12-04 | 295.43 |
| 2020-12-03 | 299.31 |
| 2020-12-02 | 300.86 |
| 2020-12-01 | 301.63 |
| 2020-11-30 | 289.23 |
| 2020-11-27 | 300.08 |
| 2020-11-26 | 295.43 |
| 2020-11-25 | 296.21 |
| 2020-11-24 | 299.31 |
| 2020-11-23 | 299.31 |
| 2020-11-20 | 290.78 |
| 2020-11-19 | 295.43 |
| 2020-11-18 | 301.63 |
| 2020-11-17 | 302.41 |
| 2020-11-16 | 298.53 |
| 2020-11-13 | 296.21 |
| 2020-11-12 | 305.51 |
| 2020-11-11 | 310.94 |
| 2020-11-10 | 298.53 |
| 2020-11-09 | 287.68 |
| 2020-11-06 | 287.68 |
| 2020-11-05 | 279.92 |
| 2020-11-04 | 269.07 |
| 2020-11-03 | 273.72 |
| 2020-11-02 | 265.97 |
| 2020-10-30 | 261.31 |
| 2020-10-29 | 267.52 |
| 2020-10-28 | 269.07 |
| 2020-10-27 | 275.27 |
| 2020-10-23 | 279.92 |
| 2020-10-22 | 271.39 |
| 2020-10-21 | 272.17 |
| 2020-10-20 | 269.84 |
| 2020-10-19 | 270.62 |
| 2020-10-16 | 263.64 |
| 2020-10-15 | 262.86 |
| 2020-10-14 | 267.52 |
| 2020-10-12 | 266.74 |
| 2020-10-09 | 267.52 |
| 2020-10-08 | 262.86 |
| 2020-10-07 | 261.31 |
| 2020-10-06 | 262.86 |
| 2020-10-05 | 258.21 |
| 2020-09-30 | 260.54 |
| 2020-09-29 | 261.31 |
| 2020-09-28 | 262.86 |
| 2020-09-25 | 260.54 |
| 2020-09-24 | 263.64 |
| 2020-09-23 | 269.07 |
| 2020-09-22 | 273.72 |
| 2020-09-21 | 275.27 |
| 2020-09-18 | 277.56 |
| 2020-09-17 | 276.03 |
| 2020-09-16 | 276.80 |
| 2020-09-15 | 276.80 |
| 2020-09-14 | 272.22 |
| 2020-09-11 | 272.98 |
| 2020-09-10 | 272.98 |
| 2020-09-09 | 274.51 |
| 2020-09-08 | 274.51 |
| 2020-09-07 | 272.98 |
| 2020-09-04 | 277.56 |
| 2020-09-03 | 280.61 |
| 2020-09-02 | 282.90 |
| 2020-09-01 | 289.00 |
| 2020-08-31 | 276.03 |
| 2020-08-28 | 286.71 |
| 2020-08-27 | 286.71 |
| 2020-08-26 | 292.81 |
| 2020-08-25 | 305.02 |
| 2020-08-24 | 300.44 |
| 2020-08-21 | 296.63 |
| 2020-08-20 | 298.92 |
| 2020-08-19 | 305.02 |
| 2020-08-18 | 316.46 |
| 2020-08-17 | 324.09 |
| 2020-08-14 | 321.04 |
| 2020-08-13 | 330.19 |
| 2020-08-12 | 318.75 |
| 2020-08-11 | 310.36 |
| 2020-08-10 | 306.54 |
| 2020-08-07 | 311.88 |
| 2020-08-06 | 316.46 |
| 2020-08-05 | 319.51 |
| 2020-08-04 | 317.22 |
| 2020-08-03 | 316.46 |
| 2020-07-31 | 313.41 |
| 2020-07-30 | 317.98 |
| 2020-07-29 | 317.98 |
| 2020-07-28 | 316.46 |
| 2020-07-27 | 311.88 |
| 2020-07-24 | 311.88 |
| 2020-07-23 | 333.24 |
| 2020-07-22 | 333.24 |
| 2020-07-21 | 320.27 |
| 2020-07-20 | 321.04 |
| 2020-07-17 | 312.65 |
| 2020-07-16 | 316.46 |
| 2020-07-15 | 309.59 |
| 2020-07-14 | 315.70 |
| 2020-07-13 | 324.09 |
| 2020-07-10 | 323.32 |
| 2020-07-09 | 338.58 |
| 2020-07-08 | 337.82 |
| 2020-07-07 | 335.53 |
| 2020-07-06 | 340.26 |
| 2020-07-03 | 311.25 |
| 2020-07-02 | 305.30 |
| 2020-06-30 | 285.22 |
| 2020-06-29 | 285.22 |
| 2020-06-26 | 294.89 |
| 2020-06-24 | 300.84 |
| 2020-06-23 | 300.84 |
| 2020-06-22 | 300.84 |
| 2020-06-19 | 307.53 |
| 2020-06-18 | 314.23 |
| 2020-06-17 | 303.07 |
| 2020-06-16 | 302.33 |
| 2020-06-15 | 292.66 |
| 2020-06-12 | 296.38 |
| 2020-06-11 | 300.84 |
| 2020-06-10 | 313.48 |
| 2020-06-09 | 321.66 |
| 2020-06-08 | 303.07 |
| 2020-06-05 | 307.53 |
| 2020-06-04 | 304.56 |
| 2020-06-03 | 305.30 |
| 2020-06-02 | 300.10 |
| 2020-06-01 | 292.66 |
| 2020-05-29 | 282.99 |
| 2020-05-28 | 280.02 |
| 2020-05-27 | 285.22 |
| 2020-05-26 | 284.48 |
| 2020-05-25 | 274.81 |
| 2020-05-22 | 273.33 |
| 2020-05-21 | 288.94 |
| 2020-05-20 | 290.43 |
| 2020-05-19 | 297.87 |
| 2020-05-18 | 288.94 |
| 2020-05-15 | 291.92 |
| 2020-05-14 | 285.97 |
| 2020-05-13 | 294.15 |
| 2020-05-12 | 292.66 |
| 2020-05-11 | 303.82 |
| 2020-05-08 | 302.33 |
| 2020-05-07 | 295.64 |
| 2020-05-06 | 300.10 |
| 2020-05-05 | 294.15 |
| 2020-05-04 | 291.17 |
| 2020-04-29 | 309.77 |
| 2020-04-28 | 309.77 |
| 2020-04-27 | 310.51 |
| 2020-04-24 | 292.66 |
| 2020-04-23 | 288.20 |
| 2020-04-22 | 288.94 |
| 2020-04-21 | 286.71 |
| 2020-04-20 | 298.61 |
| 2020-04-17 | 303.82 |
| 2020-04-16 | 297.12 |
| 2020-04-15 | 305.30 |
| 2020-04-14 | 315.72 |
| 2020-04-09 | 312.74 |
| 2020-04-08 | 298.61 |
| 2020-04-07 | 309.02 |
| 2020-04-06 | 288.94 |
| 2020-04-03 | 287.46 |
| 2020-04-02 | 289.69 |
| 2020-04-01 | 286.71 |
| 2020-03-31 | 323.15 |
| 2020-03-30 | 317.95 |
| 2020-03-27 | 320.18 |
| 2020-03-26 | 314.23 |
| 2020-03-25 | 310.51 |
| 2020-03-24 | 295.64 |
| 2020-03-23 | 281.51 |
| 2020-03-20 | 294.15 |
| 2020-03-19 | 271.09 |
| 2020-03-18 | 288.20 |
| 2020-03-17 | 310.51 |
| 2020-03-16 | 320.92 |
| 2020-03-13 | 339.51 |
| 2020-03-12 | 347.69 |
| 2020-03-11 | 371.49 |
| 2020-03-10 | 375.95 |
| 2020-03-09 | 375.21 |
| 2020-03-06 | 397.52 |
| 2020-03-05 | 403.47 |
| 2020-03-04 | 394.54 |
| 2020-03-03 | 392.31 |
| 2020-03-02 | 395.29 |
| 2020-02-28 | 389.34 |
| 2020-02-27 | 399.75 |
| 2020-02-26 | 393.06 |
| 2020-02-25 | 397.52 |
| 2020-02-24 | 407.19 |
| 2020-02-21 | 416.86 |
| 2020-02-20 | 420.57 |
| 2020-02-19 | 418.34 |
| 2020-02-18 | 417.60 |
| 2020-02-17 | 425.78 |
| 2020-02-14 | 427.27 |
| 2020-02-13 | 422.80 |
| 2020-02-12 | 422.80 |
| 2020-02-11 | 422.80 |
| 2020-02-10 | 421.32 |
| 2020-02-07 | 425.04 |
| 2020-02-06 | 426.52 |
| 2020-02-05 | 414.62 |
| 2020-02-04 | 414.62 |
| 2020-02-03 | 404.96 |
| 2020-01-31 | 407.93 |
| 2020-01-30 | 413.14 |
| 2020-01-29 | 423.55 |
| 2020-01-24 | 441.40 |
| 2020-01-23 | 436.19 |
| 2020-01-22 | 454.78 |
| 2020-01-21 | 446.60 |
| 2020-01-20 | 457.01 |
| 2020-01-17 | 444.37 |
| 2020-01-16 | 439.17 |
| 2020-01-15 | 442.88 |
| 2020-01-14 | 444.37 |
| 2020-01-13 | 440.65 |
| 2020-01-10 | 433.22 |
| 2020-01-09 | 433.96 |
| 2020-01-08 | 428.75 |
| 2020-01-07 | 433.96 |
| 2020-01-06 | 432.47 |
| 2020-01-03 | 438.42 |
| 2020-01-02 | 436.93 |
| 2019-12-31 | 431.73 |
| 2019-12-30 | 433.22 |
| 2019-12-27 | 435.45 |
| 2019-12-24 | 428.75 |
| 2019-12-23 | 427.27 |
| 2019-12-20 | 425.78 |
| 2019-12-19 | 423.55 |
| 2019-12-18 | 430.24 |
| 2019-12-17 | 428.01 |
| 2019-12-16 | 425.04 |
| 2019-12-13 | 422.06 |
| 2019-12-12 | 413.14 |
| 2019-12-11 | 414.62 |
| 2019-12-10 | 411.65 |
| 2019-12-09 | 413.88 |
| 2019-12-06 | 410.16 |
| 2019-12-05 | 410.91 |
| 2019-12-04 | 407.19 |
| 2019-12-03 | 417.60 |
| 2019-12-02 | 408.67 |
| 2019-11-29 | 414.62 |
| 2019-11-28 | 422.80 |
| 2019-11-27 | 425.04 |
| 2019-11-26 | 427.27 |
| 2019-11-25 | 423.55 |
| 2019-11-22 | 420.57 |
| 2019-11-21 | 419.83 |
| 2019-11-20 | 424.29 |
| 2019-11-19 | 430.24 |
| 2019-11-18 | 426.52 |
| 2019-11-15 | 425.04 |
| 2019-11-14 | 426.52 |
| 2019-11-13 | 431.73 |
| 2019-11-12 | 439.91 |
| 2019-11-11 | 437.68 |
| 2019-11-08 | 441.40 |
| 2019-11-07 | 452.55 |
| 2019-11-06 | 450.32 |
| 2019-11-05 | 460.73 |
| 2019-11-04 | 454.04 |
| 2019-11-01 | 453.30 |
| 2019-10-31 | 449.58 |
| 2019-10-30 | 447.35 |
| 2019-10-29 | 455.53 |
| 2019-10-28 | 457.01 |
| 2019-10-25 | 465.19 |
| 2019-10-24 | 465.94 |
| 2019-10-23 | 453.30 |
| 2019-10-22 | 457.76 |
| 2019-10-21 | 448.83 |
| 2019-10-18 | 441.40 |
| 2019-10-17 | 436.93 |
| 2019-10-16 | 440.65 |
| 2019-10-15 | 441.40 |
| 2019-10-14 | 442.14 |
| 2019-10-11 | 436.93 |
| 2019-10-10 | 428.01 |
| 2019-10-09 | 425.04 |
| 2019-10-08 | 433.96 |
| 2019-10-04 | 431.73 |
| 2019-10-03 | 431.73 |
| 2019-10-02 | 439.17 |
| 2019-09-30 | 436.19 |
| 2019-09-27 | 435.45 |
| 2019-09-26 | 435.45 |
| 2019-09-25 | 435.45 |
| 2019-09-24 | 436.19 |
| 2019-09-23 | 442.88 |
| 2019-09-20 | 444.37 |
| 2019-09-19 | 456.14 |
| 2019-09-18 | 464.97 |
| 2019-09-17 | 464.97 |
| 2019-09-16 | 469.38 |
| 2019-09-13 | 467.91 |
| 2019-09-12 | 466.44 |
| 2019-09-11 | 464.97 |
| 2019-09-10 | 457.61 |
| 2019-09-09 | 452.46 |
| 2019-09-06 | 456.14 |
| 2019-09-05 | 458.35 |
| 2019-09-04 | 454.67 |
| 2019-09-03 | 446.58 |
| 2019-09-02 | 450.26 |
| 2019-08-30 | 449.52 |
| 2019-08-29 | 457.61 |
| 2019-08-28 | 450.99 |
| 2019-08-27 | 436.28 |
| 2019-08-26 | 441.43 |
| 2019-08-23 | 460.56 |
| 2019-08-22 | 448.79 |
| 2019-08-21 | 454.67 |
| 2019-08-20 | 456.14 |
| 2019-08-19 | 446.58 |
| 2019-08-16 | 441.43 |
| 2019-08-15 | 425.98 |
| 2019-08-14 | 436.28 |
| 2019-08-13 | 438.49 |
| 2019-08-12 | 445.84 |
| 2019-08-09 | 451.73 |
| 2019-08-08 | 450.99 |
| 2019-08-07 | 448.79 |
| 2019-08-06 | 437.01 |
| 2019-08-05 | 443.64 |
| 2019-08-02 | 457.61 |
| 2019-08-01 | 468.65 |
| 2019-07-31 | 465.70 |
| 2019-07-30 | 467.91 |
| 2019-07-29 | 468.65 |
| 2019-07-26 | 471.59 |
| 2019-07-25 | 475.27 |
| 2019-07-24 | 472.33 |
| 2019-07-23 | 470.85 |
| 2019-07-22 | 468.65 |
| 2019-07-19 | 476.74 |
| 2019-07-18 | 470.12 |
| 2019-07-17 | 481.15 |
| 2019-07-16 | 489.25 |
| 2019-07-15 | 491.45 |
| 2019-07-12 | 490.72 |
| 2019-07-11 | 487.77 |
| 2019-07-10 | 487.77 |
| 2019-07-09 | 483.36 |
| 2019-07-08 | 487.04 |
| 2019-07-05 | 497.34 |
| 2019-07-04 | 498.81 |
| 2019-07-03 | 492.19 |
| 2019-07-02 | 489.25 |
| 2019-06-28 | 484.10 |
| 2019-06-27 | 485.57 |
| 2019-06-26 | 487.04 |
| 2019-06-25 | 483.36 |
| 2019-06-24 | 482.92 |
| 2019-06-21 | 472.81 |
| 2019-06-20 | 480.03 |
| 2019-06-19 | 474.25 |
| 2019-06-18 | 461.97 |
| 2019-06-17 | 457.64 |
| 2019-06-14 | 456.91 |
| 2019-06-13 | 455.47 |
| 2019-06-12 | 466.31 |
| 2019-06-11 | 479.31 |
| 2019-06-10 | 473.53 |
| 2019-06-06 | 465.58 |
| 2019-06-05 | 473.53 |
| 2019-06-04 | 473.53 |
| 2019-06-03 | 482.20 |
| 2019-05-31 | 469.19 |
| 2019-05-30 | 473.53 |
| 2019-05-29 | 465.58 |
| 2019-05-28 | 467.03 |
| 2019-05-27 | 459.08 |
| 2019-05-24 | 455.47 |
| 2019-05-23 | 452.58 |
| 2019-05-22 | 462.69 |
| 2019-05-21 | 461.25 |
| 2019-05-20 | 464.86 |
| 2019-05-17 | 460.53 |
| 2019-05-16 | 469.92 |
| 2019-05-15 | 469.19 |
| 2019-05-14 | 472.81 |
| 2019-05-10 | 477.86 |
| 2019-05-09 | 473.53 |
| 2019-05-08 | 490.14 |
| 2019-05-07 | 502.42 |
| 2019-05-06 | 502.42 |
| 2019-05-03 | 516.87 |
| 2019-05-02 | 514.70 |
| 2019-04-30 | 503.14 |
| 2019-04-29 | 507.48 |
| 2019-04-26 | 506.76 |
| 2019-04-25 | 507.48 |
| 2019-04-24 | 511.09 |
| 2019-04-23 | 508.20 |
| 2019-04-18 | 511.09 |
| 2019-04-17 | 513.98 |
| 2019-04-16 | 517.59 |
| 2019-04-15 | 518.31 |
| 2019-04-12 | 515.42 |
| 2019-04-11 | 512.53 |
| 2019-04-10 | 532.76 |
| 2019-04-09 | 532.04 |
| 2019-04-08 | 529.87 |
| 2019-04-04 | 545.76 |
| 2019-04-03 | 565.99 |
| 2019-04-02 | 553.71 |
| 2019-04-01 | 552.98 |
| 2019-03-29 | 542.87 |
| 2019-03-28 | 534.20 |
| 2019-03-27 | 535.65 |
| 2019-03-26 | 529.87 |
| 2019-03-25 | 530.59 |
| 2019-03-22 | 544.32 |
| 2019-03-21 | 547.93 |
| 2019-03-20 | 547.93 |
| 2019-03-19 | 563.10 |
| 2019-03-18 | 568.88 |
| 2019-03-15 | 564.54 |
| 2019-03-14 | 560.21 |
| 2019-03-13 | 561.65 |
| 2019-03-12 | 566.71 |
| 2019-03-11 | 571.04 |
| 2019-03-08 | 564.54 |
| 2019-03-07 | 578.27 |
| 2019-03-06 | 583.32 |
| 2019-03-05 | 584.77 |
| 2019-03-04 | 597.05 |
| 2019-03-01 | 578.99 |
| 2019-02-28 | 565.26 |
| 2019-02-27 | 586.21 |
| 2019-02-26 | 584.04 |
| 2019-02-25 | 590.55 |
| 2019-02-22 | 557.32 |
| 2019-02-21 | 553.71 |
| 2019-02-20 | 552.98 |
| 2019-02-19 | 550.10 |
| 2019-02-18 | 556.60 |
| 2019-02-15 | 550.10 |
| 2019-02-14 | 555.15 |
| 2019-02-13 | 545.04 |
| 2019-02-12 | 550.10 |
| 2019-02-11 | 550.10 |
| 2019-02-08 | 544.32 |
| 2019-02-04 | 542.15 |
| 2019-02-01 | 545.76 |
| 2019-01-31 | 542.15 |
| 2019-01-30 | 527.70 |
| 2019-01-29 | 535.65 |
| 2019-01-28 | 544.32 |
| 2019-01-25 | 542.87 |
| 2019-01-24 | 543.59 |
| 2019-01-23 | 545.76 |
| 2019-01-22 | 538.54 |
| 2019-01-21 | 538.54 |
| 2019-01-18 | 541.43 |
| 2019-01-17 | 535.65 |
| 2019-01-16 | 535.65 |
| 2019-01-15 | 530.59 |
| 2019-01-14 | 523.37 |
| 2019-01-11 | 517.59 |
| 2019-01-10 | 513.26 |
| 2019-01-09 | 514.70 |
| 2019-01-08 | 495.20 |
| 2019-01-07 | 478.58 |
| 2019-01-04 | 477.86 |
| 2019-01-03 | 466.31 |
| 2019-01-02 | 481.47 |
| 2018-12-31 | 499.53 |
| 2018-12-28 | 500.98 |
| 2018-12-27 | 499.53 |
| 2018-12-24 | 493.75 |
| 2018-12-21 | 498.09 |
| 2018-12-20 | 512.53 |
| 2018-12-19 | 521.20 |
| 2018-12-18 | 535.65 |
| 2018-12-17 | 537.82 |
| 2018-12-14 | 547.93 |
| 2018-12-13 | 545.76 |
| 2018-12-12 | 550.82 |
| 2018-12-11 | 539.26 |
| 2018-12-10 | 544.32 |
| 2018-12-07 | 555.87 |
| 2018-12-06 | 561.65 |
| 2018-12-05 | 561.65 |
| 2018-12-04 | 578.99 |
| 2018-12-03 | 563.82 |
| 2018-11-30 | 563.10 |
| 2018-11-29 | 557.32 |
| 2018-11-28 | 559.49 |
| 2018-11-27 | 552.26 |
| 2018-11-26 | 558.76 |
| 2018-11-23 | 550.10 |
| 2018-11-22 | 552.98 |
| 2018-11-21 | 541.43 |
| 2018-11-20 | 547.93 |
| 2018-11-19 | 550.10 |
| 2018-11-16 | 535.65 |
| 2018-11-15 | 532.04 |
| 2018-11-14 | 544.32 |
| 2018-11-13 | 551.54 |
| 2018-11-12 | 547.93 |
| 2018-11-09 | 550.82 |
| 2018-11-08 | 553.71 |
| 2018-11-07 | 529.87 |
| 2018-11-06 | 529.87 |
| 2018-11-05 | 516.15 |
| 2018-11-02 | 524.81 |
| 2018-11-01 | 517.59 |
| 2018-10-31 | 512.53 |
| 2018-10-30 | 506.76 |
| 2018-10-29 | 499.53 |
| 2018-10-26 | 482.20 |
| 2018-10-25 | 485.81 |
| 2018-10-24 | 506.76 |
| 2018-10-23 | 507.48 |
| 2018-10-22 | 518.31 |
| 2018-10-19 | 512.53 |
| 2018-10-18 | 520.48 |
| 2018-10-16 | 515.42 |
| 2018-10-15 | 505.31 |
| 2018-10-12 | 515.42 |
| 2018-10-11 | 503.14 |
| 2018-10-10 | 511.81 |
| 2018-10-09 | 515.42 |
| 2018-10-08 | 506.03 |
| 2018-10-05 | 512.53 |
| 2018-10-04 | 513.98 |
| 2018-10-03 | 519.03 |
| 2018-10-02 | 510.37 |
| 2018-09-28 | 534.20 |
| 2018-09-27 | 523.37 |
| 2018-09-26 | 516.87 |
| 2018-09-24 | 509.64 |
| 2018-09-21 | 500.98 |
| 2018-09-20 | 493.75 |
| 2018-09-19 | 494.48 |
| 2018-09-18 | 489.42 |
| 2018-09-17 | 454.75 |
| 2018-09-14 | 460.96 |
| 2018-09-13 | 456.66 |
| 2018-09-12 | 456.66 |
| 2018-09-11 | 470.99 |
| 2018-09-10 | 450.21 |
| 2018-09-07 | 459.53 |
| 2018-09-06 | 448.06 |
| 2018-09-05 | 436.60 |
| 2018-09-04 | 445.20 |
| 2018-09-03 | 438.75 |
| 2018-08-31 | 439.47 |
| 2018-08-30 | 419.41 |
| 2018-08-29 | 428.72 |
| 2018-08-28 | 417.97 |
| 2018-08-27 | 417.97 |
| 2018-08-24 | 407.94 |
| 2018-08-23 | 415.83 |
| 2018-08-22 | 422.27 |
| 2018-08-21 | 417.26 |
| 2018-08-20 | 400.78 |
| 2018-08-17 | 397.20 |
| 2018-08-16 | 397.91 |
| 2018-08-15 | 404.36 |
| 2018-08-14 | 422.27 |
| 2018-08-13 | 426.57 |
| 2018-08-10 | 433.02 |
| 2018-08-09 | 433.74 |
| 2018-08-08 | 433.02 |
| 2018-08-07 | 432.30 |
| 2018-08-06 | 428.00 |
| 2018-08-03 | 429.44 |
| 2018-08-02 | 433.02 |
| 2018-08-01 | 442.33 |
| 2018-07-31 | 446.63 |
| 2018-07-30 | 453.80 |
| 2018-07-27 | 453.08 |
| 2018-07-26 | 457.38 |
| 2018-07-25 | 460.24 |
| 2018-07-24 | 464.54 |
| 2018-07-23 | 465.26 |
| 2018-07-20 | 453.80 |
| 2018-07-19 | 440.90 |
| 2018-07-18 | 440.18 |
| 2018-07-17 | 444.48 |
| 2018-07-16 | 444.48 |
| 2018-07-13 | 442.33 |
| 2018-07-12 | 452.36 |
| 2018-07-11 | 440.18 |
| 2018-07-10 | 451.65 |
| 2018-07-09 | 455.23 |
| 2018-07-06 | 445.91 |
| 2018-07-05 | 435.89 |
| 2018-07-04 | 437.32 |
| 2018-07-03 | 445.91 |
| 2018-06-29 | 447.35 |
| 2018-06-28 | 445.20 |
| 2018-06-27 | 438.75 |
| 2018-06-26 | 455.94 |
| 2018-06-25 | 465.26 |
| 2018-06-22 | 471.99 |
| 2018-06-21 | 462.84 |
| 2018-06-20 | 470.58 |
| 2018-06-19 | 470.58 |
| 2018-06-15 | 496.65 |
| 2018-06-14 | 488.90 |
| 2018-06-13 | 492.42 |
| 2018-06-12 | 501.58 |
| 2018-06-11 | 500.87 |
| 2018-06-08 | 502.99 |
| 2018-06-07 | 517.08 |
| 2018-06-06 | 517.08 |
| 2018-06-05 | 506.51 |
| 2018-06-04 | 506.51 |
| 2018-06-01 | 507.21 |
| 2018-05-31 | 510.74 |
| 2018-05-30 | 493.83 |
| 2018-05-29 | 488.90 |
| 2018-05-28 | 489.60 |
| 2018-05-25 | 503.69 |
| 2018-05-24 | 507.92 |
| 2018-05-23 | 505.10 |
| 2018-05-21 | 513.55 |
| 2018-05-18 | 509.33 |
| 2018-05-17 | 481.15 |
| 2018-05-16 | 493.13 |
| 2018-05-15 | 483.26 |
| 2018-05-14 | 479.74 |
| 2018-05-11 | 475.51 |
| 2018-05-10 | 464.95 |
| 2018-05-09 | 460.72 |
| 2018-05-08 | 451.56 |
| 2018-05-07 | 446.63 |
| 2018-05-04 | 443.82 |
| 2018-05-03 | 449.45 |
| 2018-05-02 | 458.61 |
| 2018-04-30 | 456.50 |
| 2018-04-27 | 452.97 |
| 2018-04-26 | 448.75 |
| 2018-04-25 | 448.75 |
| 2018-04-24 | 450.16 |
| 2018-04-23 | 448.75 |
| 2018-04-20 | 458.61 |
| 2018-04-19 | 468.47 |
| 2018-04-18 | 458.61 |
| 2018-04-17 | 462.13 |
| 2018-04-16 | 465.65 |
| 2018-04-13 | 476.92 |
| 2018-04-12 | 480.45 |
| 2018-04-11 | 484.67 |
| 2018-04-10 | 474.81 |
| 2018-04-09 | 480.45 |
| 2018-04-06 | 484.67 |
| 2018-04-04 | 486.08 |
| 2018-04-03 | 493.83 |
| 2018-03-29 | 477.63 |
| 2018-03-28 | 487.49 |
| 2018-03-27 | 498.76 |
| 2018-03-26 | 493.83 |
| 2018-03-23 | 483.26 |
| 2018-03-22 | 490.31 |
| 2018-03-21 | 500.17 |
| 2018-03-20 | 522.71 |
| 2018-03-19 | 513.55 |
| 2018-03-16 | 511.44 |
| 2018-03-15 | 501.58 |
| 2018-03-14 | 505.10 |
| 2018-03-13 | 509.33 |
| 2018-03-12 | 514.96 |
| 2018-03-09 | 517.78 |
| 2018-03-08 | 502.28 |
| 2018-03-07 | 486.79 |
| 2018-03-06 | 493.83 |
| 2018-03-05 | 486.79 |
| 2018-03-02 | 499.47 |
| 2018-03-01 | 509.33 |
| 2018-02-28 | 513.55 |
| 2018-02-27 | 517.78 |
| 2018-02-26 | 520.60 |
| 2018-02-23 | 517.08 |
| 2018-02-22 | 515.67 |
| 2018-02-21 | 524.82 |
| 2018-02-20 | 516.37 |
| 2018-02-15 | 514.26 |
| 2018-02-14 | 499.47 |
| 2018-02-13 | 491.72 |
| 2018-02-12 | 483.26 |
| 2018-02-09 | 489.60 |
| 2018-02-08 | 510.03 |
| 2018-02-07 | 515.67 |
| 2018-02-06 | 516.37 |
| 2018-02-05 | 557.93 |
| 2018-02-02 | 564.98 |
| 2018-02-01 | 574.84 |
| 2018-01-31 | 576.95 |
| 2018-01-30 | 570.61 |
| 2018-01-29 | 592.45 |
| 2018-01-26 | 599.49 |
| 2018-01-25 | 593.86 |
| 2018-01-24 | 604.42 |
| 2018-01-23 | 575.54 |
| 2018-01-22 | 576.25 |
| 2018-01-19 | 569.20 |
| 2018-01-18 | 569.91 |
| 2018-01-17 | 576.25 |
| 2018-01-16 | 555.11 |
| 2018-01-15 | 542.44 |
| 2018-01-12 | 543.14 |
| 2018-01-11 | 533.98 |
| 2018-01-10 | 533.28 |
| 2018-01-09 | 541.03 |
| 2018-01-08 | 550.18 |
| 2018-01-05 | 555.82 |
| 2018-01-04 | 557.93 |
| 2018-01-03 | 564.27 |
| 2018-01-02 | 560.05 |
| 2017-12-29 | 553.71 |
| 2017-12-28 | 554.41 |
| 2017-12-27 | 551.59 |
| 2017-12-22 | 547.37 |
| 2017-12-21 | 545.25 |
| 2017-12-20 | 537.50 |
| 2017-12-19 | 535.39 |
| 2017-12-18 | 515.67 |
| 2017-12-15 | 502.99 |
| 2017-12-14 | 514.26 |
| 2017-12-13 | 522.71 |
| 2017-12-12 | 515.67 |
| 2017-12-11 | 521.30 |
| 2017-12-08 | 531.16 |
| 2017-12-07 | 510.74 |
| 2017-12-06 | 510.03 |
| 2017-12-05 | 524.12 |
| 2017-12-04 | 529.05 |
| 2017-12-01 | 529.05 |
| 2017-11-30 | 533.98 |
| 2017-11-29 | 546.66 |
| 2017-11-28 | 534.69 |
| 2017-11-27 | 531.87 |
| 2017-11-24 | 529.05 |
| 2017-11-23 | 527.64 |
| 2017-11-22 | 528.35 |
| 2017-11-21 | 522.01 |
| 2017-11-20 | 517.78 |
| 2017-11-17 | 529.05 |
| 2017-11-16 | 538.91 |
| 2017-11-15 | 536.10 |
| 2017-11-14 | 535.39 |
| 2017-11-13 | 534.69 |
| 2017-11-10 | 546.66 |
| 2017-11-09 | 555.11 |
| 2017-11-08 | 541.03 |
| 2017-11-07 | 547.37 |
| 2017-11-06 | 541.03 |
| 2017-11-03 | 544.55 |
| 2017-11-02 | 559.34 |
| 2017-11-01 | 555.11 |
| 2017-10-31 | 553.00 |
| 2017-10-30 | 550.89 |
| 2017-10-27 | 564.98 |
| 2017-10-26 | 562.16 |
| 2017-10-25 | 569.20 |
| 2017-10-24 | 561.45 |
| 2017-10-23 | 575.54 |
| 2017-10-20 | 576.25 |
| 2017-10-19 | 556.52 |
| 2017-10-18 | 571.32 |
| 2017-10-17 | 556.52 |
| 2017-10-16 | 544.55 |
| 2017-10-13 | 544.55 |
| 2017-10-12 | 540.32 |
| 2017-10-11 | 542.44 |
| 2017-10-10 | 524.12 |
| 2017-10-09 | 521.30 |
| 2017-10-06 | 522.01 |
| 2017-10-04 | 508.62 |
| 2017-10-03 | 505.81 |
| 2017-09-29 | 491.72 |
| 2017-09-28 | 486.08 |
| 2017-09-27 | 486.79 |
| 2017-09-26 | 476.22 |
| 2017-09-25 | 473.40 |
| 2017-09-22 | 500.87 |
| 2017-09-21 | 509.33 |
| 2017-09-20 | 509.33 |
| 2017-09-19 | 504.40 |
| 2017-09-18 | 505.10 |
| 2017-09-15 | 498.11 |
| 2017-09-14 | 493.21 |
| 2017-09-13 | 491.11 |
| 2017-09-12 | 493.21 |
| 2017-09-11 | 496.01 |
| 2017-09-08 | 501.60 |
| 2017-09-07 | 483.42 |
| 2017-09-06 | 477.82 |
| 2017-09-05 | 484.11 |
| 2017-09-04 | 486.21 |
| 2017-09-01 | 501.60 |
| 2017-08-31 | 511.40 |
| 2017-08-30 | 480.62 |
| 2017-08-29 | 472.22 |
| 2017-08-28 | 474.32 |
| 2017-08-25 | 471.52 |
| 2017-08-24 | 473.62 |
| 2017-08-22 | 467.33 |
| 2017-08-21 | 459.63 |
| 2017-08-18 | 460.33 |
| 2017-08-17 | 463.83 |
| 2017-08-16 | 465.23 |
| 2017-08-15 | 455.43 |
| 2017-08-14 | 455.43 |
| 2017-08-11 | 451.24 |
| 2017-08-10 | 461.03 |
| 2017-08-09 | 470.12 |
| 2017-08-08 | 472.92 |
| 2017-08-07 | 467.33 |
| 2017-08-04 | 466.63 |
| 2017-08-03 | 465.93 |
| 2017-08-02 | 470.12 |
| 2017-08-01 | 469.42 |
| 2017-07-31 | 480.62 |
| 2017-07-28 | 468.72 |
| 2017-07-27 | 471.52 |
| 2017-07-26 | 470.12 |
| 2017-07-25 | 467.33 |
| 2017-07-24 | 471.52 |
| 2017-07-21 | 473.62 |
| 2017-07-20 | 474.32 |
| 2017-07-19 | 484.81 |
| 2017-07-18 | 470.82 |
| 2017-07-17 | 481.32 |
| 2017-07-14 | 497.41 |
| 2017-07-13 | 493.91 |
| 2017-07-12 | 481.32 |
| 2017-07-11 | 491.81 |
| 2017-07-10 | 446.34 |
| 2017-07-07 | 434.45 |
| 2017-07-06 | 431.65 |
| 2017-07-05 | 432.35 |
| 2017-07-04 | 429.55 |
| 2017-07-03 | 429.55 |
| 2017-06-30 | 426.75 |
| 2017-06-29 | 430.25 |
| 2017-06-28 | 426.05 |
| 2017-06-27 | 424.65 |
| 2017-06-26 | 430.25 |
| 2017-06-23 | 429.55 |
| 2017-06-22 | 423.36 |
| 2017-06-21 | 417.17 |
| 2017-06-20 | 418.55 |
| 2017-06-19 | 416.48 |
| 2017-06-16 | 417.17 |
| 2017-06-15 | 411.67 |
| 2017-06-14 | 418.55 |
| 2017-06-13 | 417.17 |
| 2017-06-12 | 417.86 |
| 2017-06-09 | 419.23 |
| 2017-06-08 | 430.93 |
| 2017-06-07 | 433.68 |
| 2017-06-06 | 428.18 |
| 2017-06-05 | 424.74 |
| 2017-06-02 | 413.73 |
| 2017-06-01 | 406.86 |
| 2017-05-31 | 408.23 |
| 2017-05-29 | 411.67 |
| 2017-05-26 | 399.98 |
| 2017-05-25 | 408.92 |
| 2017-05-24 | 406.86 |
| 2017-05-23 | 410.29 |
| 2017-05-22 | 408.23 |
| 2017-05-19 | 399.98 |
| 2017-05-18 | 401.35 |
| 2017-05-17 | 406.17 |
| 2017-05-16 | 409.61 |
| 2017-05-15 | 399.98 |
| 2017-05-12 | 413.73 |
| 2017-05-11 | 412.36 |
| 2017-05-10 | 410.98 |
| 2017-05-09 | 407.54 |
| 2017-05-08 | 401.35 |
| 2017-05-05 | 403.42 |
| 2017-05-04 | 415.80 |
| 2017-05-02 | 411.67 |
| 2017-04-28 | 422.67 |
| 2017-04-27 | 426.80 |
| 2017-04-26 | 430.24 |
| 2017-04-25 | 436.43 |
| 2017-04-24 | 436.43 |
| 2017-04-21 | 441.93 |
| 2017-04-20 | 444.68 |
| 2017-04-19 | 432.99 |
| 2017-04-18 | 435.74 |
| 2017-04-13 | 452.93 |
| 2017-04-12 | 453.62 |
| 2017-04-11 | 449.49 |
| 2017-04-10 | 460.50 |
| 2017-04-07 | 459.81 |
| 2017-04-06 | 461.87 |
| 2017-04-05 | 467.38 |
| 2017-04-03 | 482.51 |
| 2017-03-31 | 452.93 |
| 2017-03-30 | 457.06 |
| 2017-03-29 | 463.94 |
| 2017-03-28 | 468.75 |
| 2017-03-27 | 468.06 |
| 2017-03-24 | 468.75 |
| 2017-03-23 | 471.50 |
| 2017-03-22 | 474.25 |
| 2017-03-21 | 487.32 |
| 2017-03-20 | 487.32 |
| 2017-03-17 | 490.76 |
| 2017-03-16 | 486.63 |
| 2017-03-15 | 488.01 |
| 2017-03-14 | 483.88 |
| 2017-03-13 | 474.94 |
| 2017-03-10 | 461.87 |
| 2017-03-09 | 466.69 |
| 2017-03-08 | 482.51 |
| 2017-03-07 | 488.01 |
| 2017-03-06 | 481.82 |
| 2017-03-03 | 474.94 |
| 2017-03-02 | 477.69 |
| 2017-03-01 | 461.19 |
| 2017-02-28 | 458.44 |
| 2017-02-27 | 455.68 |
| 2017-02-24 | 463.25 |
| 2017-02-23 | 464.62 |
| 2017-02-22 | 460.50 |
| 2017-02-21 | 457.06 |
| 2017-02-20 | 457.75 |
| 2017-02-17 | 454.31 |
| 2017-02-16 | 465.31 |
| 2017-02-15 | 459.81 |
| 2017-02-14 | 473.57 |
| 2017-02-13 | 457.06 |
| 2017-02-10 | 452.93 |
| 2017-02-09 | 452.25 |
| 2017-02-08 | 446.74 |
| 2017-02-07 | 437.12 |
| 2017-02-06 | 433.68 |
| 2017-02-03 | 424.05 |
| 2017-02-02 | 419.23 |
| 2017-02-01 | 426.11 |
| 2017-01-27 | 433.68 |
| 2017-01-26 | 428.18 |
| 2017-01-25 | 438.49 |
| 2017-01-24 | 431.61 |
| 2017-01-23 | 429.55 |
| 2017-01-20 | 430.24 |
| 2017-01-19 | 435.05 |
| 2017-01-18 | 437.80 |
| 2017-01-17 | 418.55 |
| 2017-01-16 | 404.79 |
| 2017-01-13 | 411.67 |
| 2017-01-12 | 420.61 |
| 2017-01-11 | 411.67 |
| 2017-01-10 | 417.86 |
| 2017-01-09 | 418.55 |
| 2017-01-06 | 411.67 |
| 2017-01-05 | 415.11 |
| 2017-01-04 | 417.86 |
| 2017-01-03 | 408.92 |
| 2016-12-30 | 404.10 |
| 2016-12-29 | 395.85 |
| 2016-12-28 | 384.85 |
| 2016-12-23 | 379.35 |
| 2016-12-22 | 375.22 |
| 2016-12-21 | 375.91 |
| 2016-12-20 | 375.22 |
| 2016-12-19 | 377.97 |
| 2016-12-16 | 388.29 |
| 2016-12-15 | 382.10 |
| 2016-12-14 | 386.91 |
| 2016-12-13 | 387.60 |
| 2016-12-12 | 380.72 |
| 2016-12-09 | 385.54 |
| 2016-12-08 | 388.97 |
| 2016-12-07 | 393.79 |
| 2016-12-06 | 398.60 |
| 2016-12-05 | 396.54 |
| 2016-12-02 | 404.10 |
| 2016-12-01 | 403.42 |
| 2016-11-30 | 392.41 |
| 2016-11-29 | 393.79 |
| 2016-11-28 | 404.10 |
| 2016-11-25 | 393.79 |
| 2016-11-24 | 391.04 |
| 2016-11-23 | 391.04 |
| 2016-11-22 | 393.10 |
| 2016-11-21 | 380.72 |
| 2016-11-18 | 371.78 |
| 2016-11-17 | 364.90 |
| 2016-11-16 | 371.09 |
| 2016-11-15 | 371.09 |
| 2016-11-14 | 367.66 |
| 2016-11-11 | 373.16 |
| 2016-11-10 | 391.73 |
| 2016-11-09 | 388.97 |
| 2016-11-08 | 420.61 |
| 2016-11-07 | 419.23 |
| 2016-11-04 | 417.17 |
| 2016-11-03 | 418.55 |
| 2016-11-02 | 430.93 |
| 2016-11-01 | 439.87 |
| 2016-10-31 | 433.68 |
| 2016-10-28 | 437.12 |
| 2016-10-27 | 446.06 |
| 2016-10-26 | 443.99 |
| 2016-10-25 | 463.25 |
| 2016-10-24 | 432.30 |
| 2016-10-20 | 421.99 |
| 2016-10-19 | 421.30 |
| 2016-10-18 | 422.67 |
| 2016-10-17 | 421.30 |
| 2016-10-14 | 424.05 |
| 2016-10-13 | 430.93 |
| 2016-10-12 | 433.68 |
| 2016-10-11 | 423.36 |
| 2016-10-07 | 441.24 |
| 2016-10-06 | 450.18 |
| 2016-10-05 | 455.68 |
| 2016-10-04 | 449.49 |
| 2016-10-03 | 443.99 |
| 2016-09-30 | 440.55 |
| 2016-09-29 | 448.81 |
| 2016-09-28 | 445.39 |
| 2016-09-27 | 449.49 |
| 2016-09-26 | 449.49 |
| 2016-09-23 | 465.19 |
| 2016-09-22 | 461.78 |
| 2016-09-21 | 456.32 |
| 2016-09-20 | 456.32 |
| 2016-09-19 | 450.17 |
| 2016-09-15 | 445.39 |
| 2016-09-14 | 450.17 |
| 2016-09-13 | 446.76 |
| 2016-09-12 | 448.81 |
| 2016-09-09 | 471.33 |
| 2016-09-08 | 480.21 |
| 2016-09-07 | 464.51 |
| 2016-09-06 | 462.46 |
| 2016-09-05 | 463.82 |
| 2016-09-02 | 469.28 |
| 2016-09-01 | 459.73 |
| 2016-08-31 | 507.51 |
| 2016-08-30 | 521.16 |
| 2016-08-29 | 521.16 |
| 2016-08-26 | 520.48 |
| 2016-08-25 | 508.88 |
| 2016-08-24 | 519.80 |
| 2016-08-23 | 521.16 |
| 2016-08-22 | 527.31 |
| 2016-08-19 | 527.99 |
| 2016-08-18 | 521.16 |
| 2016-08-17 | 514.34 |
| 2016-08-16 | 544.37 |
| 2016-08-15 | 545.74 |
| 2016-08-12 | 548.47 |
| 2016-08-11 | 545.74 |
| 2016-08-10 | 538.91 |
| 2016-08-09 | 536.18 |
| 2016-08-08 | 521.84 |
| 2016-08-05 | 511.61 |
| 2016-08-04 | 516.38 |
| 2016-08-03 | 510.92 |
| 2016-08-01 | 522.53 |
| 2016-07-29 | 496.59 |
| 2016-07-28 | 523.21 |
| 2016-07-27 | 517.07 |
| 2016-07-26 | 525.94 |
| 2016-07-25 | 527.99 |
| 2016-07-22 | 522.53 |
| 2016-07-21 | 527.99 |
| 2016-07-20 | 524.58 |
| 2016-07-19 | 521.84 |
| 2016-07-18 | 533.45 |
| 2016-07-15 | 523.21 |
| 2016-07-14 | 517.07 |
| 2016-07-13 | 512.97 |
| 2016-07-12 | 510.92 |
| 2016-07-11 | 514.34 |
| 2016-07-08 | 506.14 |
| 2016-07-07 | 514.34 |
| 2016-07-06 | 503.41 |
| 2016-07-05 | 509.56 |
| 2016-07-04 | 519.80 |
| 2016-06-30 | 497.95 |
| 2016-06-29 | 465.87 |
| 2016-06-28 | 444.71 |
| 2016-06-27 | 446.76 |
| 2016-06-24 | 451.54 |
| 2016-06-23 | 469.97 |
| 2016-06-22 | 471.33 |
| 2016-06-21 | 479.52 |
| 2016-06-20 | 468.60 |
| 2016-06-17 | 464.51 |
| 2016-06-16 | 453.08 |
| 2016-06-15 | 466.52 |
| 2016-06-14 | 463.16 |
| 2016-06-13 | 453.75 |
| 2016-06-10 | 466.52 |
| 2016-06-08 | 463.83 |
| 2016-06-07 | 464.51 |
| 2016-06-06 | 464.51 |
| 2016-06-03 | 457.79 |
| 2016-06-02 | 453.75 |
| 2016-06-01 | 443.00 |
| 2016-05-31 | 443.00 |
| 2016-05-30 | 438.30 |
| 2016-05-27 | 430.23 |
| 2016-05-26 | 418.81 |
| 2016-05-25 | 420.15 |
| 2016-05-24 | 416.12 |
| 2016-05-23 | 415.45 |
| 2016-05-20 | 424.86 |
| 2016-05-19 | 422.17 |
| 2016-05-18 | 422.84 |
| 2016-05-17 | 423.51 |
| 2016-05-16 | 416.79 |
| 2016-05-13 | 418.81 |
| 2016-05-12 | 424.18 |
| 2016-05-11 | 422.17 |
| 2016-05-10 | 417.46 |
| 2016-05-09 | 406.04 |
| 2016-05-06 | 417.46 |
| 2016-05-05 | 421.50 |
| 2016-05-04 | 426.20 |
| 2016-05-03 | 444.35 |
| 2016-04-29 | 445.69 |
| 2016-04-28 | 447.71 |
| 2016-04-27 | 449.72 |
| 2016-04-26 | 459.80 |
| 2016-04-25 | 453.75 |
| 2016-04-22 | 455.77 |
| 2016-04-21 | 471.90 |
| 2016-04-20 | 460.47 |
| 2016-04-19 | 476.60 |
| 2016-04-18 | 472.57 |
| 2016-04-15 | 477.95 |
| 2016-04-14 | 473.92 |
| 2016-04-13 | 476.60 |
| 2016-04-12 | 438.97 |
| 2016-04-11 | 432.92 |
| 2016-04-08 | 436.95 |
| 2016-04-07 | 436.95 |
| 2016-04-06 | 424.18 |
| 2016-04-05 | 410.74 |
| 2016-04-01 | 428.22 |
| 2016-03-31 | 470.55 |
| 2016-03-30 | 451.74 |
| 2016-03-29 | 422.17 |
| 2016-03-24 | 440.31 |
| 2016-03-23 | 448.38 |
| 2016-03-22 | 455.77 |
| 2016-03-21 | 449.05 |
| 2016-03-18 | 456.44 |
| 2016-03-17 | 449.05 |
| 2016-03-16 | 439.64 |
| 2016-03-15 | 454.43 |
| 2016-03-14 | 447.03 |
| 2016-03-11 | 447.03 |
| 2016-03-10 | 436.95 |
| 2016-03-09 | 432.25 |
| 2016-03-08 | 433.59 |
| 2016-03-07 | 432.25 |
| 2016-03-04 | 426.87 |
| 2016-03-03 | 418.14 |
| 2016-03-02 | 412.76 |
| 2016-03-01 | 400.66 |
| 2016-02-29 | 385.88 |
| 2016-02-26 | 394.62 |
| 2016-02-25 | 369.08 |
| 2016-02-24 | 376.47 |
| 2016-02-23 | 385.21 |
| 2016-02-22 | 389.24 |
| 2016-02-19 | 378.49 |
| 2016-02-18 | 373.11 |
| 2016-02-17 | 359.00 |
| 2016-02-16 | 358.33 |
| 2016-02-15 | 354.97 |
| 2016-02-12 | 339.51 |
| 2016-02-11 | 338.84 |
| 2016-02-05 | 372.44 |
| 2016-02-04 | 411.42 |
| 2016-02-03 | 411.42 |
| 2016-02-02 | 424.86 |
| 2016-02-01 | 426.20 |
| 2016-01-29 | 418.81 |
| 2016-01-28 | 418.14 |
| 2016-01-27 | 417.46 |
| 2016-01-26 | 407.38 |
| 2016-01-25 | 422.84 |
| 2016-01-22 | 410.74 |
| 2016-01-21 | 416.12 |
| 2016-01-20 | 430.91 |
| 2016-01-19 | 443.67 |
| 2016-01-18 | 436.28 |
| 2016-01-15 | 445.02 |
| 2016-01-14 | 443.67 |
| 2016-01-13 | 454.43 |
| 2016-01-12 | 451.07 |
| 2016-01-11 | 466.52 |
| 2016-01-08 | 490.04 |
| 2016-01-07 | 480.64 |
| 2016-01-06 | 506.17 |
| 2016-01-05 | 509.53 |
| 2016-01-04 | 516.93 |
| 2015-12-31 | 531.04 |
| 2015-12-30 | 533.05 |
| 2015-12-29 | 528.35 |
| 2015-12-28 | 516.25 |
| 2015-12-24 | 524.32 |
| 2015-12-23 | 520.96 |
| 2015-12-22 | 506.84 |
| 2015-12-21 | 512.22 |
| 2015-12-18 | 520.96 |
| 2015-12-17 | 524.32 |
| 2015-12-16 | 518.27 |
| 2015-12-15 | 502.81 |
| 2015-12-14 | 504.16 |
| 2015-12-11 | 521.63 |
| 2015-12-10 | 519.61 |
| 2015-12-09 | 523.65 |
| 2015-12-08 | 531.71 |
| 2015-12-07 | 541.12 |
| 2015-12-04 | 531.71 |
| 2015-12-03 | 541.12 |
| 2015-12-02 | 533.73 |
| 2015-12-01 | 543.13 |
| 2015-11-30 | 549.85 |
| 2015-11-27 | 552.54 |
| 2015-11-26 | 562.62 |
| 2015-11-25 | 568.00 |
| 2015-11-24 | 579.42 |
| 2015-11-23 | 582.78 |
| 2015-11-20 | 577.41 |
| 2015-11-19 | 577.41 |
| 2015-11-18 | 545.82 |
| 2015-11-17 | 537.76 |
| 2015-11-16 | 532.38 |
| 2015-11-13 | 539.10 |
| 2015-11-12 | 539.77 |
| 2015-11-11 | 529.69 |
| 2015-11-10 | 531.04 |
| 2015-11-09 | 545.82 |
| 2015-11-06 | 549.85 |
| 2015-11-05 | 555.23 |
| 2015-11-04 | 551.87 |
| 2015-11-03 | 547.17 |
| 2015-11-02 | 554.56 |
| 2015-10-30 | 560.61 |
| 2015-10-29 | 560.61 |
| 2015-10-28 | 567.33 |
| 2015-10-27 | 578.75 |
| 2015-10-26 | 588.16 |
| 2015-10-23 | 591.52 |
| 2015-10-22 | 583.46 |
| 2015-10-20 | 575.39 |
| 2015-10-19 | 578.75 |
| 2015-10-16 | 582.78 |
| 2015-10-15 | 572.03 |
| 2015-10-14 | 562.62 |
| 2015-10-13 | 568.00 |
| 2015-10-12 | 571.36 |
| 2015-10-09 | 559.26 |
| 2015-10-08 | 562.62 |
| 2015-10-07 | 567.33 |
| 2015-10-06 | 543.13 |
| 2015-10-05 | 537.76 |
| 2015-10-02 | 535.07 |
| 2015-09-30 | 520.29 |
| 2015-09-29 | 493.58 |
| 2015-09-25 | 528.30 |
| 2015-09-24 | 534.31 |
| 2015-09-23 | 534.97 |
| 2015-09-22 | 559.01 |
| 2015-09-21 | 547.66 |
| 2015-09-18 | 567.02 |
| 2015-09-17 | 543.65 |
| 2015-09-16 | 552.33 |
| 2015-09-15 | 545.66 |
| 2015-09-14 | 558.34 |
| 2015-09-11 | 560.35 |
| 2015-09-10 | 542.99 |
| 2015-09-09 | 509.60 |
| 2015-09-08 | 484.90 |
| 2015-09-07 | 474.21 |
| 2015-09-04 | 489.57 |
| 2015-09-02 | 484.90 |
| 2015-09-01 | 495.58 |
| 2015-08-31 | 504.26 |
| 2015-08-28 | 510.94 |
| 2015-08-27 | 482.89 |
| 2015-08-26 | 467.54 |
| 2015-08-25 | 460.86 |
| 2015-08-24 | 472.21 |
| 2015-08-21 | 512.27 |
| 2015-08-20 | 524.29 |
| 2015-08-19 | 553.67 |
| 2015-08-18 | 560.35 |
| 2015-08-17 | 566.36 |
| 2015-08-14 | 577.71 |
| 2015-08-13 | 581.05 |
| 2015-08-12 | 611.09 |
| 2015-08-11 | 633.13 |
| 2015-08-10 | 637.80 |
| 2015-08-07 | 643.81 |
| 2015-08-06 | 655.16 |
| 2015-08-05 | 655.16 |
| 2015-08-04 | 647.81 |
| 2015-08-03 | 659.83 |
| 2015-07-31 | 661.84 |
| 2015-07-30 | 641.14 |
| 2015-07-29 | 611.09 |
| 2015-07-28 | 614.43 |
| 2015-07-27 | 603.08 |
| 2015-07-24 | 654.49 |
| 2015-07-23 | 655.83 |
| 2015-07-22 | 667.85 |
| 2015-07-21 | 665.84 |
| 2015-07-20 | 655.83 |
| 2015-07-17 | 652.49 |
| 2015-07-16 | 648.48 |
| 2015-07-15 | 640.47 |
| 2015-07-14 | 643.14 |
| 2015-07-13 | 638.47 |
| 2015-07-10 | 635.80 |
| 2015-07-09 | 626.45 |
| 2015-07-08 | 595.73 |
| 2015-07-07 | 616.43 |
| 2015-07-06 | 648.48 |
| 2015-07-03 | 673.85 |
| 2015-07-02 | 685.87 |
| 2015-06-30 | 679.20 |
| 2015-06-29 | 666.51 |
| 2015-06-26 | 685.87 |
| 2015-06-25 | 703.23 |
| 2015-06-24 | 711.91 |
| 2015-06-23 | 714.58 |
| 2015-06-22 | 721.93 |
| 2015-06-19 | 700.56 |
| 2015-06-18 | 723.26 |
| 2015-06-17 | 711.24 |
| 2015-06-16 | 701.90 |
| 2015-06-15 | 711.24 |
| 2015-06-12 | 727.00 |
| 2015-06-11 | 718.41 |
| 2015-06-10 | 728.32 |
| 2015-06-09 | 723.04 |
| 2015-06-08 | 743.53 |
| 2015-06-05 | 767.99 |
| 2015-06-04 | 769.97 |
| 2015-06-03 | 788.48 |
| 2015-06-02 | 767.33 |
| 2015-06-01 | 787.82 |
| 2015-05-29 | 797.08 |
| 2015-05-28 | 819.55 |
| 2015-05-27 | 836.08 |
| 2015-05-26 | 825.50 |
| 2015-05-22 | 805.67 |
| 2015-05-21 | 811.62 |
| 2015-05-20 | 833.44 |
| 2015-05-19 | 833.44 |
| 2015-05-18 | 854.59 |
| 2015-05-15 | 851.95 |
| 2015-05-14 | 841.37 |
| 2015-05-13 | 838.72 |
| 2015-05-12 | 846.66 |
| 2015-05-11 | 842.69 |
| 2015-05-08 | 851.95 |
| 2015-05-07 | 812.28 |
| 2015-05-06 | 835.42 |
| 2015-05-05 | 842.69 |
| 2015-05-04 | 851.28 |
| 2015-04-30 | 838.72 |
| 2015-04-29 | 858.56 |
| 2015-04-28 | 868.47 |
| 2015-04-27 | 847.32 |
| 2015-04-24 | 853.27 |
| 2015-04-23 | 851.28 |
| 2015-04-22 | 823.52 |
| 2015-04-21 | 787.16 |
| 2015-04-20 | 778.57 |
| 2015-04-17 | 789.80 |
| 2015-04-16 | 782.53 |
| 2015-04-15 | 764.02 |
| 2015-04-14 | 748.82 |
| 2015-04-13 | 777.91 |
| 2015-04-10 | 769.97 |
| 2015-04-09 | 781.21 |
| 2015-04-08 | 755.43 |
| 2015-04-02 | 713.78 |
| 2015-04-01 | 707.17 |
| 2015-03-31 | 706.51 |
| 2015-03-30 | 687.34 |
| 2015-03-27 | 663.54 |
| 2015-03-26 | 660.90 |
| 2015-03-25 | 661.56 |
| 2015-03-24 | 664.86 |
| 2015-03-23 | 661.56 |
| 2015-03-20 | 664.86 |
| 2015-03-19 | 664.86 |
| 2015-03-18 | 658.91 |
| 2015-03-17 | 655.61 |
| 2015-03-16 | 650.98 |
| 2015-03-13 | 653.62 |
| 2015-03-12 | 668.17 |
| 2015-03-11 | 693.29 |
| 2015-03-10 | 704.53 |
| 2015-03-09 | 711.14 |
| 2015-03-06 | 715.76 |
| 2015-03-05 | 694.61 |
| 2015-03-04 | 694.61 |
| 2015-03-03 | 701.88 |
| 2015-03-02 | 680.07 |
| 2015-02-27 | 661.56 |
| 2015-02-26 | 654.28 |
| 2015-02-25 | 659.57 |
| 2015-02-24 | 652.96 |
| 2015-02-23 | 670.81 |
| 2015-02-18 | 668.83 |
| 2015-02-17 | 670.81 |
| 2015-02-16 | 668.17 |
| 2015-02-13 | 668.17 |
| 2015-02-12 | 664.20 |
| 2015-02-11 | 670.15 |
| 2015-02-10 | 661.56 |
| 2015-02-09 | 664.86 |
| 2015-02-06 | 669.49 |
| 2015-02-05 | 660.90 |
| 2015-02-04 | 670.15 |
| 2015-02-03 | 657.59 |
| 2015-02-02 | 682.05 |
| 2015-01-30 | 684.69 |
| 2015-01-29 | 688.66 |
| 2015-01-28 | 693.29 |
| 2015-01-27 | 686.68 |
| 2015-01-26 | 688.66 |
| 2015-01-23 | 715.10 |
| 2015-01-22 | 705.85 |
| 2015-01-21 | 706.51 |
| 2015-01-20 | 697.25 |
| 2015-01-19 | 698.58 |
| 2015-01-16 | 708.49 |
| 2015-01-15 | 711.80 |
| 2015-01-14 | 710.48 |
| 2015-01-13 | 704.53 |
| 2015-01-12 | 706.51 |
| 2015-01-09 | 712.46 |
| 2015-01-08 | 704.53 |
| 2015-01-07 | 692.63 |
| 2015-01-06 | 700.56 |
| 2015-01-05 | 705.19 |
| 2015-01-02 | 717.09 |
| 2014-12-31 | 703.86 |
| 2014-12-30 | 702.54 |
| 2014-12-29 | 696.59 |
| 2014-12-24 | 676.10 |
| 2014-12-23 | 676.10 |
| 2014-12-22 | 670.15 |
| 2014-12-19 | 682.05 |
| 2014-12-18 | 682.71 |
| 2014-12-17 | 668.17 |
| 2014-12-16 | 688.00 |
| 2014-12-15 | 701.22 |
| 2014-12-12 | 681.39 |
| 2014-12-11 | 668.17 |
| 2014-12-10 | 680.07 |
| 2014-12-09 | 670.15 |
| 2014-12-08 | 683.37 |
| 2014-12-05 | 689.32 |
| 2014-12-04 | 704.53 |
| 2014-12-03 | 714.44 |
| 2014-12-02 | 716.43 |
| 2014-12-01 | 721.71 |
| 2014-11-28 | 718.41 |
| 2014-11-27 | 719.07 |
| 2014-11-26 | 725.68 |
| 2014-11-25 | 727.66 |
| 2014-11-24 | 737.58 |
| 2014-11-21 | 712.46 |
| 2014-11-20 | 713.12 |
| 2014-11-19 | 702.54 |
| 2014-11-18 | 695.93 |
| 2014-11-17 | 686.02 |
| 2014-11-14 | 692.63 |
| 2014-11-13 | 692.63 |
| 2014-11-12 | 662.88 |
| 2014-11-11 | 681.39 |
| 2014-11-10 | 707.83 |
| 2014-11-07 | 708.49 |
| 2014-11-06 | 717.09 |
| 2014-11-05 | 709.15 |
| 2014-11-04 | 718.41 |
| 2014-11-03 | 734.27 |
| 2014-10-31 | 736.92 |
| 2014-10-30 | 728.32 |
| 2014-10-29 | 731.63 |
| 2014-10-28 | 723.70 |
| 2014-10-27 | 725.02 |
| 2014-10-24 | 738.90 |
| 2014-10-23 | 741.55 |
| 2014-10-22 | 751.46 |
| 2014-10-21 | 756.75 |
| 2014-10-20 | 769.31 |
| 2014-10-17 | 748.82 |
| 2014-10-16 | 763.36 |
| 2014-10-15 | 772.62 |
| 2014-10-14 | 773.28 |
| 2014-10-13 | 756.75 |
| 2014-10-10 | 760.72 |
| 2014-10-09 | 770.63 |
| 2014-10-08 | 755.43 |
| 2014-10-07 | 758.07 |
| 2014-10-06 | 766.01 |
| 2014-10-03 | 758.07 |
| 2014-09-30 | 776.19 |
| 2014-09-29 | 755.12 |
| 2014-09-26 | 775.53 |
| 2014-09-25 | 784.74 |
| 2014-09-24 | 797.25 |
| 2014-09-23 | 777.50 |
| 2014-09-22 | 792.64 |
| 2014-09-19 | 811.73 |
| 2014-09-18 | 797.91 |
| 2014-09-17 | 815.68 |
| 2014-09-16 | 814.37 |
| 2014-09-15 | 819.63 |
| 2014-09-12 | 820.95 |
| 2014-09-11 | 830.17 |
| 2014-09-10 | 829.51 |
| 2014-09-08 | 833.46 |
| 2014-09-05 | 829.51 |
| 2014-09-04 | 803.18 |
| 2014-09-03 | 812.39 |
| 2014-09-02 | 783.43 |
| 2014-09-01 | 768.29 |
| 2014-08-29 | 779.48 |
| 2014-08-28 | 830.82 |
| 2014-08-27 | 832.14 |
| 2014-08-26 | 848.60 |
| 2014-08-25 | 885.46 |
| 2014-08-22 | 890.73 |
| 2014-08-21 | 888.10 |
| 2014-08-20 | 890.73 |
| 2014-08-19 | 881.51 |
| 2014-08-18 | 878.22 |
| 2014-08-15 | 891.39 |
| 2014-08-14 | 854.52 |
| 2014-08-13 | 848.60 |
| 2014-08-12 | 866.37 |
| 2014-08-11 | 847.28 |
| 2014-08-08 | 844.65 |
| 2014-08-07 | 847.28 |
| 2014-08-06 | 840.04 |
| 2014-08-05 | 805.81 |
| 2014-08-04 | 802.52 |
| 2014-08-01 | 801.20 |
| 2014-07-31 | 791.33 |
| 2014-07-30 | 778.82 |
| 2014-07-29 | 799.23 |
| 2014-07-28 | 807.13 |
| 2014-07-25 | 822.27 |
| 2014-07-24 | 833.46 |
| 2014-07-23 | 827.53 |
| 2014-07-22 | 820.95 |
| 2014-07-21 | 809.76 |
| 2014-07-18 | 817.00 |
| 2014-07-17 | 821.61 |
| 2014-07-16 | 820.95 |
| 2014-07-15 | 809.76 |
| 2014-07-14 | 804.49 |
| 2014-07-11 | 807.78 |
| 2014-07-10 | 809.10 |
| 2014-07-09 | 827.53 |
| 2014-07-08 | 845.31 |
| 2014-07-07 | 847.28 |
| 2014-07-04 | 847.28 |
| 2014-07-03 | 858.47 |
| 2014-07-02 | 853.86 |
| 2014-06-30 | 865.71 |
| 2014-06-27 | 858.47 |
| 2014-06-26 | 854.52 |
| 2014-06-25 | 845.31 |
| 2014-06-24 | 836.09 |
| 2014-06-23 | 830.82 |
| 2014-06-20 | 822.99 |
| 2014-06-19 | 845.84 |
| 2014-06-18 | 843.23 |
| 2014-06-17 | 849.10 |
| 2014-06-16 | 845.19 |
| 2014-06-13 | 849.75 |
| 2014-06-12 | 843.88 |
| 2014-06-11 | 845.84 |
| 2014-06-10 | 885.66 |
| 2014-06-09 | 847.14 |
| 2014-06-06 | 853.02 |
| 2014-06-05 | 831.48 |
| 2014-06-04 | 810.59 |
| 2014-06-03 | 822.34 |
| 2014-05-30 | 764.90 |
| 2014-05-29 | 783.17 |
| 2014-05-28 | 793.62 |
| 2014-05-27 | 801.45 |
| 2014-05-26 | 807.98 |
| 2014-05-23 | 828.21 |
| 2014-05-22 | 813.85 |
| 2014-05-21 | 754.45 |
| 2014-05-20 | 759.02 |
| 2014-05-19 | 779.26 |
| 2014-05-16 | 759.02 |
| 2014-05-15 | 767.51 |
| 2014-05-14 | 755.76 |
| 2014-05-13 | 749.23 |
| 2014-05-12 | 750.54 |
| 2014-05-09 | 751.84 |
| 2014-05-08 | 775.34 |
| 2014-05-07 | 795.58 |
| 2014-05-05 | 794.27 |
| 2014-05-02 | 809.28 |
| 2014-04-30 | 779.91 |
| 2014-04-29 | 774.69 |
| 2014-04-28 | 770.12 |
| 2014-04-25 | 813.85 |
| 2014-04-24 | 808.63 |
| 2014-04-23 | 807.33 |
| 2014-04-22 | 817.77 |
| 2014-04-17 | 809.94 |
| 2014-04-16 | 802.76 |
| 2014-04-15 | 807.33 |
| 2014-04-14 | 805.37 |
| 2014-04-11 | 806.67 |
| 2014-04-10 | 809.94 |
| 2014-04-09 | 796.88 |
| 2014-04-08 | 787.09 |
| 2014-04-07 | 800.80 |
| 2014-04-04 | 793.62 |
| 2014-04-03 | 807.33 |
| 2014-04-02 | 804.06 |
| 2014-04-01 | 806.67 |
| 2014-03-31 | 807.33 |
| 2014-03-28 | 798.19 |
| 2014-03-27 | 780.56 |
| 2014-03-26 | 775.34 |
| 2014-03-25 | 776.65 |
| 2014-03-24 | 798.84 |
| 2014-03-21 | 790.35 |
| 2014-03-20 | 799.49 |
| 2014-03-19 | 826.26 |
| 2014-03-18 | 852.37 |
| 2014-03-17 | 835.39 |
| 2014-03-14 | 835.39 |
| 2014-03-13 | 852.37 |
| 2014-03-12 | 822.34 |
| 2014-03-11 | 859.55 |
| 2014-03-10 | 861.50 |
| 2014-03-07 | 866.07 |
| 2014-03-06 | 866.73 |
| 2014-03-05 | 830.82 |
| 2014-03-04 | 860.20 |
| 2014-03-03 | 853.67 |
| 2014-02-28 | 871.30 |
| 2014-02-27 | 848.45 |
| 2014-02-26 | 822.34 |
| 2014-02-25 | 819.08 |
| 2014-02-24 | 823.64 |
| 2014-02-21 | 809.94 |
| 2014-02-20 | 792.96 |
| 2014-02-19 | 773.38 |
| 2014-02-18 | 815.16 |
| 2014-02-17 | 822.34 |
| 2014-02-14 | 811.89 |
| 2014-02-13 | 806.02 |
| 2014-02-12 | 775.99 |
| 2014-02-11 | 766.85 |
| 2014-02-10 | 764.90 |
| 2014-02-07 | 774.69 |
| 2014-02-06 | 775.99 |
| 2014-02-05 | 739.44 |
| 2014-02-04 | 745.31 |
| 2014-01-30 | 761.63 |
| 2014-01-29 | 770.77 |
| 2014-01-28 | 732.91 |
| 2014-01-27 | 744.01 |
| 2014-01-24 | 753.80 |
| 2014-01-23 | 787.74 |
| 2014-01-22 | 814.51 |
| 2014-01-21 | 791.66 |
| 2014-01-20 | 812.55 |
| 2014-01-17 | 805.37 |
| 2014-01-16 | 816.46 |
| 2014-01-15 | 813.20 |
| 2014-01-14 | 807.33 |
| 2014-01-13 | 822.99 |
| 2014-01-10 | 830.82 |
| 2014-01-09 | 830.82 |
| 2014-01-08 | 864.77 |
| 2014-01-07 | 811.89 |
| 2014-01-06 | 846.49 |
| 2014-01-03 | 872.60 |
| 2014-01-02 | 905.24 |
| 2013-12-31 | 903.93 |
| 2013-12-30 | 885.00 |
| 2013-12-27 | 869.34 |
| 2013-12-24 | 876.52 |
| 2013-12-23 | 886.96 |
| 2013-12-20 | 858.24 |
| 2013-12-19 | 892.18 |
| 2013-12-18 | 882.39 |
| 2013-12-17 | 846.49 |
| 2013-12-16 | 836.05 |
| 2013-12-13 | 844.53 |
| 2013-12-12 | 845.19 |
| 2013-12-11 | 860.85 |
| 2013-12-10 | 849.75 |
| 2013-12-09 | 838.00 |
| 2013-12-06 | 826.26 |
| 2013-12-05 | 792.31 |
| 2013-12-04 | 820.38 |
| 2013-12-03 | 825.60 |
| 2013-12-02 | 819.08 |
| 2013-11-29 | 806.02 |
| 2013-11-28 | 788.40 |
| 2013-11-27 | 785.13 |
| 2013-11-26 | 807.33 |
| 2013-11-25 | 761.63 |
| 2013-11-22 | 789.05 |
| 2013-11-21 | 785.78 |
| 2013-11-20 | 757.06 |
| 2013-11-19 | 760.33 |
| 2013-11-18 | 755.76 |
| 2013-11-15 | 730.95 |
| 2013-11-14 | 724.43 |
| 2013-11-13 | 706.15 |
| 2013-11-12 | 687.22 |
| 2013-11-11 | 673.51 |
| 2013-11-08 | 705.50 |
| 2013-11-07 | 715.29 |
| 2013-11-06 | 710.72 |
| 2013-11-05 | 732.91 |
| 2013-11-04 | 700.27 |
| 2013-11-01 | 729.00 |
| 2013-10-31 | 730.95 |
| 2013-10-30 | 724.43 |
| 2013-10-29 | 702.89 |
| 2013-10-28 | 698.97 |
| 2013-10-25 | 708.11 |
| 2013-10-24 | 702.23 |
| 2013-10-23 | 710.07 |
| 2013-10-22 | 706.80 |
| 2013-10-21 | 694.40 |
| 2013-10-18 | 691.14 |
| 2013-10-17 | 678.73 |
| 2013-10-16 | 685.26 |
| 2013-10-15 | 677.43 |
| 2013-10-11 | 677.43 |
| 2013-10-10 | 676.12 |
| 2013-10-09 | 670.90 |
| 2013-10-08 | 670.90 |
| 2013-10-07 | 676.78 |
| 2013-10-04 | 674.16 |
| 2013-10-03 | 667.64 |
| 2013-10-02 | 651.32 |
| 2013-09-30 | 627.82 |
| 2013-09-27 | 626.52 |
| 2013-09-26 | 624.57 |
| 2013-09-25 | 615.47 |
| 2013-09-24 | 629.12 |
| 2013-09-23 | 649.91 |
| 2013-09-19 | 622.62 |
| 2013-09-18 | 610.27 |
| 2013-09-17 | 614.17 |
| 2013-09-16 | 599.23 |
| 2013-09-13 | 601.83 |
| 2013-09-12 | 592.08 |
| 2013-09-11 | 601.83 |
| 2013-09-10 | 605.07 |
| 2013-09-09 | 601.83 |
| 2013-09-06 | 600.53 |
| 2013-09-05 | 588.83 |
| 2013-09-04 | 573.88 |
| 2013-09-03 | 591.43 |
| 2013-09-02 | 598.58 |
| 2013-08-30 | 614.82 |
| 2013-08-29 | 579.73 |
| 2013-08-28 | 570.63 |
| 2013-08-27 | 575.18 |
| 2013-08-26 | 579.73 |
| 2013-08-23 | 582.33 |
| 2013-08-22 | 568.03 |
| 2013-08-21 | 565.43 |
| 2013-08-20 | 570.63 |
| 2013-08-19 | 583.63 |
| 2013-08-16 | 577.78 |
| 2013-08-15 | 588.83 |
| 2013-08-13 | 586.23 |
| 2013-08-12 | 584.93 |
| 2013-08-09 | 581.68 |
| 2013-08-08 | 574.53 |
| 2013-08-07 | 579.08 |
| 2013-08-06 | 594.03 |
| 2013-08-05 | 577.13 |
| 2013-08-02 | 582.98 |
| 2013-08-01 | 595.33 |
| 2013-07-31 | 573.88 |
| 2013-07-30 | 586.88 |
| 2013-07-29 | 619.37 |
| 2013-07-26 | 611.57 |
| 2013-07-25 | 618.72 |
| 2013-07-24 | 616.12 |
| 2013-07-23 | 620.67 |
| 2013-07-22 | 619.37 |
| 2013-07-19 | 607.67 |
| 2013-07-18 | 609.62 |
| 2013-07-17 | 604.42 |
| 2013-07-16 | 612.22 |
| 2013-07-15 | 597.28 |
| 2013-07-12 | 608.97 |
| 2013-07-11 | 610.27 |
| 2013-07-10 | 618.07 |
| 2013-07-09 | 625.22 |
| 2013-07-08 | 605.72 |
| 2013-07-05 | 634.32 |
| 2013-07-04 | 595.98 |
| 2013-07-03 | 592.08 |
| 2013-07-02 | 582.98 |
| 2013-06-28 | 625.87 |
| 2013-06-27 | 638.87 |
| 2013-06-26 | 666.81 |
| 2013-06-25 | 634.32 |
| 2013-06-24 | 636.92 |
| 2013-06-21 | 638.85 |
| 2013-06-20 | 662.68 |
| 2013-06-19 | 696.18 |
| 2013-06-18 | 692.31 |
| 2013-06-17 | 696.82 |
| 2013-06-14 | 679.43 |
| 2013-06-13 | 682.65 |
| 2013-06-11 | 678.79 |
| 2013-06-10 | 679.43 |
| 2013-06-07 | 695.53 |
| 2013-06-06 | 688.45 |
| 2013-06-05 | 702.62 |
| 2013-06-04 | 735.47 |
| 2013-06-03 | 738.05 |
| 2013-05-31 | 718.72 |
| 2013-05-30 | 703.91 |
| 2013-05-29 | 720.01 |
| 2013-05-28 | 719.37 |
| 2013-05-27 | 729.68 |
| 2013-05-24 | 680.07 |
| 2013-05-23 | 681.36 |
| 2013-05-22 | 709.71 |
| 2013-05-21 | 731.61 |
| 2013-05-20 | 710.35 |
| 2013-05-16 | 673.63 |
| 2013-05-15 | 678.79 |
| 2013-05-14 | 667.19 |
| 2013-05-13 | 680.07 |
| 2013-05-10 | 686.52 |
| 2013-05-09 | 690.38 |
| 2013-05-08 | 699.40 |
| 2013-05-07 | 687.16 |
| 2013-05-06 | 652.38 |
| 2013-05-03 | 649.16 |
| 2013-05-02 | 650.44 |
| 2013-04-30 | 647.87 |
| 2013-04-29 | 642.07 |
| 2013-04-26 | 654.31 |
| 2013-04-25 | 664.62 |
| 2013-04-24 | 653.66 |
| 2013-04-23 | 644.65 |
| 2013-04-22 | 669.77 |
| 2013-04-19 | 653.02 |
| 2013-04-18 | 662.68 |
| 2013-04-17 | 662.04 |
| 2013-04-16 | 673.63 |
| 2013-04-15 | 685.23 |
| 2013-04-12 | 716.79 |
| 2013-04-11 | 724.52 |
| 2013-04-10 | 716.15 |
| 2013-04-09 | 682.01 |
| 2013-04-08 | 675.57 |
| 2013-04-05 | 656.24 |
| 2013-04-03 | 678.14 |
| 2013-04-02 | 669.12 |
| 2013-03-28 | 670.41 |
| 2013-03-27 | 676.85 |
| 2013-03-26 | 689.74 |
| 2013-03-25 | 720.01 |
| 2013-03-22 | 703.26 |
| 2013-03-21 | 658.82 |
| 2013-03-20 | 664.62 |
| 2013-03-19 | 669.12 |
| 2013-03-18 | 653.02 |
| 2013-03-15 | 653.66 |
| 2013-03-14 | 653.02 |
| 2013-03-13 | 633.70 |
| 2013-03-12 | 660.11 |
| 2013-03-11 | 660.75 |
| 2013-03-08 | 669.12 |
| 2013-03-07 | 660.11 |
| 2013-03-06 | 674.28 |
| 2013-03-05 | 679.43 |
| 2013-03-04 | 679.43 |
| 2013-03-01 | 665.90 |
| 2013-02-28 | 663.97 |
| 2013-02-27 | 653.02 |
| 2013-02-26 | 660.11 |
| 2013-02-25 | 640.78 |
| 2013-02-22 | 643.36 |
| 2013-02-21 | 644.00 |
| 2013-02-20 | 657.53 |
| 2013-02-19 | 644.65 |
| 2013-02-18 | 654.31 |
| 2013-02-15 | 664.62 |
| 2013-02-14 | 664.62 |
| 2013-02-08 | 642.07 |
| 2013-02-07 | 630.47 |
| 2013-02-06 | 631.12 |
| 2013-02-05 | 640.78 |
| 2013-02-04 | 644.00 |
| 2013-02-01 | 627.25 |
| 2013-01-31 | 619.52 |
| 2013-01-30 | 623.39 |
| 2013-01-29 | 633.05 |
| 2013-01-28 | 622.10 |
| 2013-01-25 | 601.49 |
| 2013-01-24 | 587.32 |
| 2013-01-23 | 581.52 |
| 2013-01-22 | 581.52 |
| 2013-01-21 | 573.79 |
| 2013-01-18 | 560.91 |
| 2013-01-17 | 557.04 |
| 2013-01-16 | 556.40 |
| 2013-01-15 | 557.04 |
| 2013-01-14 | 558.33 |
| 2013-01-11 | 551.89 |
| 2013-01-10 | 562.84 |
| 2013-01-09 | 562.19 |
| 2013-01-08 | 544.80 |
| 2013-01-07 | 557.04 |
| 2013-01-04 | 557.04 |
| 2013-01-03 | 554.46 |
| 2013-01-02 | 558.97 |
| 2012-12-31 | 550.60 |
| 2012-12-28 | 550.60 |
| 2012-12-27 | 548.67 |
| 2012-12-24 | 552.53 |
| 2012-12-21 | 553.82 |
| 2012-12-20 | 549.96 |
| 2012-12-19 | 553.82 |
| 2012-12-18 | 562.19 |
| 2012-12-17 | 563.48 |
| 2012-12-14 | 563.48 |
| 2012-12-13 | 562.19 |
| 2012-12-12 | 559.62 |
| 2012-12-11 | 562.84 |
| 2012-12-10 | 558.33 |
| 2012-12-07 | 564.77 |
| 2012-12-06 | 557.04 |
| 2012-12-05 | 557.04 |
| 2012-12-04 | 549.31 |
| 2012-12-03 | 545.45 |
| 2012-11-30 | 543.51 |
| 2012-11-29 | 553.82 |
| 2012-11-28 | 545.45 |
| 2012-11-27 | 554.46 |
| 2012-11-26 | 556.40 |
| 2012-11-23 | 549.96 |
| 2012-11-22 | 540.29 |
| 2012-11-21 | 544.16 |
| 2012-11-20 | 544.16 |
| 2012-11-19 | 540.29 |
| 2012-11-16 | 528.05 |
| 2012-11-15 | 542.87 |
| 2012-11-14 | 540.94 |
| 2012-11-13 | 545.45 |
| 2012-11-12 | 546.09 |
| 2012-11-09 | 545.45 |
| 2012-11-08 | 544.16 |
| 2012-11-07 | 539.65 |
| 2012-11-06 | 546.09 |
| 2012-11-05 | 545.45 |
| 2012-11-02 | 542.87 |
| 2012-11-01 | 548.67 |
| 2012-10-31 | 544.80 |
| 2012-10-30 | 533.21 |
| 2012-10-29 | 531.92 |
| 2012-10-26 | 531.92 |
| 2012-10-25 | 533.21 |
| 2012-10-24 | 533.85 |
| 2012-10-22 | 528.05 |
| 2012-10-19 | 529.34 |
| 2012-10-18 | 519.04 |
| 2012-10-17 | 524.83 |
| 2012-10-16 | 536.43 |
| 2012-10-15 | 531.92 |
| 2012-10-12 | 532.56 |
| 2012-10-11 | 542.23 |
| 2012-10-10 | 557.04 |
| 2012-10-09 | 544.80 |
| 2012-10-08 | 547.38 |
| 2012-10-05 | 542.23 |
| 2012-10-04 | 541.58 |
| 2012-10-03 | 539.65 |
| 2012-09-28 | 562.84 |
| 2012-09-27 | 541.68 |
| 2012-09-26 | 557.71 |
| 2012-09-25 | 562.84 |
| 2012-09-24 | 555.79 |
| 2012-09-21 | 560.92 |
| 2012-09-20 | 554.50 |
| 2012-09-19 | 576.30 |
| 2012-09-18 | 554.50 |
| 2012-09-17 | 546.17 |
| 2012-09-14 | 558.99 |
| 2012-09-13 | 569.25 |
| 2012-09-12 | 568.61 |
| 2012-09-11 | 571.81 |
| 2012-09-10 | 573.09 |
| 2012-09-07 | 564.12 |
| 2012-09-06 | 560.27 |
| 2012-09-05 | 548.74 |
| 2012-09-04 | 551.30 |
| 2012-09-03 | 551.30 |
| 2012-08-31 | 557.71 |
| 2012-08-30 | 535.27 |
| 2012-08-29 | 526.94 |
| 2012-08-28 | 523.73 |
| 2012-08-27 | 526.30 |
| 2012-08-24 | 535.27 |
| 2012-08-23 | 541.04 |
| 2012-08-22 | 537.84 |
| 2012-08-21 | 537.84 |
| 2012-08-20 | 538.48 |
| 2012-08-17 | 540.40 |
| 2012-08-16 | 541.04 |
| 2012-08-15 | 531.43 |
| 2012-08-14 | 533.99 |
| 2012-08-13 | 526.30 |
| 2012-08-10 | 523.09 |
| 2012-08-09 | 535.27 |
| 2012-08-08 | 540.40 |
| 2012-08-07 | 549.38 |
| 2012-08-06 | 553.22 |
| 2012-08-03 | 547.45 |
| 2012-08-02 | 541.04 |
| 2012-08-01 | 551.94 |
| 2012-07-31 | 547.45 |
| 2012-07-30 | 534.63 |
| 2012-07-27 | 531.43 |
| 2012-07-26 | 524.38 |
| 2012-07-25 | 515.40 |
| 2012-07-24 | 528.86 |
| 2012-07-23 | 509.63 |
| 2012-07-20 | 515.40 |
| 2012-07-19 | 516.68 |
| 2012-07-18 | 514.76 |
| 2012-07-17 | 522.45 |
| 2012-07-16 | 516.68 |
| 2012-07-13 | 515.40 |
| 2012-07-12 | 516.04 |
| 2012-07-11 | 522.45 |
| 2012-07-10 | 516.68 |
| 2012-07-09 | 511.55 |
| 2012-07-06 | 519.89 |
| 2012-07-05 | 503.86 |
| 2012-07-04 | 515.40 |
| 2012-07-03 | 509.63 |
| 2012-06-29 | 496.17 |
| 2012-06-28 | 483.35 |
| 2012-06-27 | 478.86 |
| 2012-06-26 | 476.30 |
| 2012-06-25 | 478.86 |
| 2012-06-22 | 473.09 |
| 2012-06-21 | 469.25 |
| 2012-06-20 | 475.02 |
| 2012-06-19 | 478.22 |
| 2012-06-18 | 489.76 |
| 2012-06-15 | 464.12 |
| 2012-06-14 | 450.01 |
| 2012-06-13 | 448.75 |
| 2012-06-12 | 450.65 |
| 2012-06-11 | 449.38 |
| 2012-06-08 | 445.57 |
| 2012-06-07 | 443.04 |
| 2012-06-06 | 445.57 |
| 2012-06-05 | 430.35 |
| 2012-06-04 | 433.52 |
| 2012-06-01 | 440.50 |
| 2012-05-31 | 465.24 |
| 2012-05-30 | 461.43 |
| 2012-05-29 | 461.43 |
| 2012-05-28 | 453.19 |
| 2012-05-25 | 439.86 |
| 2012-05-24 | 425.91 |
| 2012-05-23 | 430.35 |
| 2012-05-22 | 454.46 |
| 2012-05-21 | 439.86 |
| 2012-05-18 | 441.13 |
| 2012-05-17 | 430.98 |
| 2012-05-16 | 434.15 |
| 2012-05-15 | 441.77 |
| 2012-05-14 | 448.75 |
| 2012-05-11 | 444.94 |
| 2012-05-10 | 443.67 |
| 2012-05-09 | 452.55 |
| 2012-05-08 | 460.16 |
| 2012-05-07 | 467.14 |
| 2012-05-04 | 477.29 |
| 2012-05-03 | 451.28 |
| 2012-05-02 | 458.26 |
| 2012-04-30 | 450.65 |
| 2012-04-27 | 465.24 |
| 2012-04-26 | 469.05 |
| 2012-04-25 | 465.87 |
| 2012-04-24 | 469.68 |
| 2012-04-23 | 465.24 |
| 2012-04-20 | 476.66 |
| 2012-04-19 | 488.71 |
| 2012-04-18 | 495.69 |
| 2012-04-17 | 498.23 |
| 2012-04-16 | 493.79 |
| 2012-04-13 | 507.74 |
| 2012-04-12 | 509.01 |
| 2012-04-11 | 500.13 |
| 2012-04-10 | 508.38 |
| 2012-04-05 | 515.99 |
| 2012-04-03 | 505.84 |
| 2012-04-02 | 505.21 |
| 2012-03-30 | 500.77 |
| 2012-03-29 | 497.59 |
| 2012-03-28 | 516.63 |
| 2012-03-27 | 522.33 |
| 2012-03-26 | 510.28 |
| 2012-03-23 | 495.69 |
| 2012-03-22 | 498.86 |
| 2012-03-21 | 498.23 |
| 2012-03-20 | 520.43 |
| 2012-03-19 | 517.89 |
| 2012-03-16 | 519.80 |
| 2012-03-15 | 517.26 |
| 2012-03-14 | 516.63 |
| 2012-03-13 | 508.38 |
| 2012-03-12 | 502.03 |
| 2012-03-09 | 519.80 |
| 2012-03-08 | 522.33 |
| 2012-03-07 | 521.07 |
| 2012-03-06 | 525.51 |
| 2012-03-05 | 526.14 |
| 2012-03-02 | 526.14 |
| 2012-03-01 | 526.78 |
| 2012-02-29 | 525.51 |
| 2012-02-28 | 517.89 |
| 2012-02-27 | 515.36 |
| 2012-02-24 | 515.99 |
| 2012-02-23 | 510.92 |
| 2012-02-22 | 518.53 |
| 2012-02-21 | 519.16 |
| 2012-02-20 | 522.33 |
| 2012-02-17 | 512.18 |
| 2012-02-16 | 510.28 |
| 2012-02-15 | 508.38 |
| 2012-02-14 | 503.94 |
| 2012-02-13 | 501.40 |
| 2012-02-10 | 493.15 |
| 2012-02-09 | 489.98 |
| 2012-02-08 | 474.12 |
| 2012-02-07 | 474.12 |
| 2012-02-06 | 476.02 |
| 2012-02-03 | 467.78 |
| 2012-02-02 | 462.70 |
| 2012-02-01 | 459.53 |
| 2012-01-31 | 470.95 |
| 2012-01-30 | 451.28 |
| 2012-01-27 | 460.16 |
| 2012-01-26 | 460.80 |
| 2012-01-20 | 458.90 |
| 2012-01-19 | 457.63 |
| 2012-01-18 | 453.19 |
| 2012-01-17 | 460.16 |
| 2012-01-16 | 451.28 |
| 2012-01-13 | 470.95 |
| 2012-01-12 | 470.95 |
| 2012-01-11 | 463.34 |
| 2012-01-10 | 460.80 |
| 2012-01-09 | 462.07 |
| 2012-01-06 | 455.72 |
| 2012-01-05 | 483.64 |
| 2012-01-04 | 481.10 |
| 2012-01-03 | 499.50 |
| 2011-12-30 | 491.25 |
| 2011-12-29 | 487.44 |
| 2011-12-28 | 489.98 |
| 2011-12-23 | 477.29 |
| 2011-12-22 | 469.05 |
| 2011-12-21 | 478.56 |
| 2011-12-20 | 455.09 |
| 2011-12-19 | 448.11 |
| 2011-12-16 | 455.09 |
| 2011-12-15 | 449.38 |
| 2011-12-14 | 455.72 |
| 2011-12-13 | 460.80 |
| 2011-12-12 | 448.75 |
| 2011-12-09 | 449.38 |
| 2011-12-08 | 446.84 |
| 2011-12-07 | 419.56 |
| 2011-12-06 | 420.20 |
| 2011-12-05 | 433.52 |
| 2011-12-02 | 427.18 |
| 2011-12-01 | 429.08 |
| 2011-11-30 | 430.35 |
| 2011-11-29 | 425.27 |
| 2011-11-28 | 429.08 |
| 2011-11-25 | 426.54 |
| 2011-11-24 | 420.20 |
| 2011-11-23 | 424.00 |
| 2011-11-22 | 429.08 |
| 2011-11-21 | 416.39 |
| 2011-11-18 | 415.76 |
| 2011-11-17 | 429.71 |
| 2011-11-16 | 435.42 |
| 2011-11-15 | 433.52 |
| 2011-11-14 | 444.31 |
| 2011-11-11 | 437.33 |
| 2011-11-10 | 432.25 |
| 2011-11-09 | 443.67 |
| 2011-11-08 | 434.79 |
| 2011-11-07 | 427.81 |
| 2011-11-04 | 422.10 |
| 2011-11-03 | 434.15 |
| 2011-11-02 | 439.86 |
| 2011-11-01 | 449.38 |
| 2011-10-31 | 451.28 |
| 2011-10-28 | 448.11 |
| 2011-10-27 | 451.92 |
| 2011-10-26 | 450.01 |
| 2011-10-25 | 448.75 |
| 2011-10-24 | 430.35 |
| 2011-10-21 | 427.81 |
| 2011-10-20 | 408.78 |
| 2011-10-19 | 412.59 |
| 2011-10-18 | 415.12 |
| 2011-10-17 | 434.15 |
| 2011-10-14 | 415.12 |
| 2011-10-13 | 429.71 |
| 2011-10-12 | 410.05 |
| 2011-10-11 | 417.03 |
| 2011-10-10 | 403.70 |
| 2011-10-07 | 405.61 |
| 2011-10-06 | 392.29 |
| 2011-10-04 | 373.25 |
| 2011-10-03 | 386.58 |
| 2011-09-30 | 402.44 |
| 2011-09-28 | 400.53 |
| 2011-09-27 | 403.05 |
| 2011-09-26 | 403.05 |
| 2011-09-23 | 415.66 |
| 2011-09-22 | 427.01 |
| 2011-09-21 | 441.51 |
| 2011-09-20 | 435.83 |
| 2011-09-19 | 445.92 |
| 2011-09-16 | 448.44 |
| 2011-09-15 | 444.66 |
| 2011-09-14 | 423.23 |
| 2011-09-12 | 417.55 |
| 2011-09-09 | 427.64 |
| 2011-09-08 | 423.23 |
| 2011-09-07 | 402.42 |
| 2011-09-06 | 384.77 |
| 2011-09-05 | 385.40 |
| 2011-09-02 | 407.47 |
| 2011-09-01 | 401.79 |
| 2011-08-31 | 374.06 |
| 2011-08-30 | 373.43 |
| 2011-08-29 | 372.16 |
| 2011-08-26 | 366.49 |
| 2011-08-25 | 347.58 |
| 2011-08-24 | 347.58 |
| 2011-08-23 | 352.62 |
| 2011-08-22 | 357.67 |
| 2011-08-19 | 362.08 |
| 2011-08-18 | 372.80 |
| 2011-08-17 | 367.75 |
| 2011-08-16 | 363.34 |
| 2011-08-15 | 367.75 |
| 2011-08-12 | 364.60 |
| 2011-08-11 | 358.30 |
| 2011-08-10 | 362.71 |
| 2011-08-09 | 347.58 |
| 2011-08-08 | 374.69 |
| 2011-08-05 | 386.03 |
| 2011-08-04 | 404.95 |
| 2011-08-03 | 404.31 |
| 2011-08-02 | 413.77 |
| 2011-08-01 | 410.62 |
| 2011-07-29 | 396.12 |
| 2011-07-28 | 390.45 |
| 2011-07-27 | 395.49 |
| 2011-07-26 | 375.95 |
| 2011-07-25 | 380.99 |
| 2011-07-22 | 394.86 |
| 2011-07-21 | 392.97 |
| 2011-07-20 | 376.58 |
| 2011-07-19 | 380.36 |
| 2011-07-18 | 389.82 |
| 2011-07-15 | 385.40 |
| 2011-07-14 | 390.45 |
| 2011-07-13 | 391.71 |
| 2011-07-12 | 405.58 |
| 2011-07-11 | 420.71 |
| 2011-07-08 | 428.27 |
| 2011-07-07 | 427.01 |
| 2011-07-06 | 435.20 |
| 2011-07-05 | 430.79 |
| 2011-07-04 | 421.97 |
| 2011-06-30 | 411.25 |
| 2011-06-29 | 409.36 |
| 2011-06-28 | 411.88 |
| 2011-06-27 | 406.21 |
| 2011-06-24 | 394.23 |
| 2011-06-23 | 379.73 |
| 2011-06-22 | 386.66 |
| 2011-06-21 | 379.10 |
| 2011-06-20 | 365.86 |
| 2011-06-17 | 377.69 |
| 2011-06-16 | 380.81 |
| 2011-06-15 | 382.05 |
| 2011-06-14 | 378.32 |
| 2011-06-13 | 383.30 |
| 2011-06-10 | 376.45 |
| 2011-06-09 | 380.81 |
| 2011-06-08 | 379.56 |
| 2011-06-07 | 390.77 |
| 2011-06-03 | 392.64 |
| 2011-06-02 | 397.00 |
| 2011-06-01 | 406.97 |
| 2011-05-31 | 393.26 |
| 2011-05-30 | 391.40 |
| 2011-05-27 | 395.76 |
| 2011-05-26 | 383.92 |
| 2011-05-25 | 394.51 |
| 2011-05-24 | 415.06 |
| 2011-05-23 | 415.06 |
| 2011-05-20 | 418.80 |
| 2011-05-19 | 421.91 |
| 2011-05-18 | 425.65 |
| 2011-05-17 | 415.06 |
| 2011-05-16 | 410.70 |
| 2011-05-13 | 416.93 |
| 2011-05-12 | 412.57 |
| 2011-05-11 | 423.16 |
| 2011-05-09 | 425.65 |
| 2011-05-06 | 425.65 |
| 2011-05-05 | 416.93 |
| 2011-05-04 | 419.42 |
| 2011-05-03 | 423.16 |
| 2011-04-29 | 413.82 |
| 2011-04-28 | 418.18 |
| 2011-04-27 | 417.55 |
| 2011-04-26 | 414.44 |
| 2011-04-21 | 430.63 |
| 2011-04-20 | 427.52 |
| 2011-04-19 | 421.29 |
| 2011-04-18 | 428.14 |
| 2011-04-15 | 428.76 |
| 2011-04-14 | 426.90 |
| 2011-04-13 | 423.16 |
| 2011-04-12 | 422.54 |
| 2011-04-11 | 425.65 |
| 2011-04-08 | 423.16 |
| 2011-04-07 | 406.34 |
| 2011-04-06 | 415.06 |
| 2011-04-04 | 434.99 |
| 2011-04-01 | 426.90 |
| 2011-03-31 | 453.05 |
| 2011-03-30 | 448.07 |
| 2011-03-29 | 452.43 |
| 2011-03-28 | 449.32 |
| 2011-03-25 | 472.36 |
| 2011-03-24 | 454.30 |
| 2011-03-23 | 450.56 |
| 2011-03-22 | 454.30 |
| 2011-03-21 | 433.12 |
| 2011-03-18 | 443.71 |
| 2011-03-17 | 431.26 |
| 2011-03-16 | 438.11 |
| 2011-03-15 | 425.65 |
| 2011-03-14 | 423.78 |
| 2011-03-11 | 424.40 |
| 2011-03-10 | 430.01 |
| 2011-03-09 | 434.37 |
| 2011-03-08 | 437.48 |
| 2011-03-07 | 446.83 |
| 2011-03-04 | 455.55 |
| 2011-03-03 | 450.56 |
| 2011-03-02 | 453.05 |
| 2011-03-01 | 458.66 |
| 2011-02-28 | 438.11 |
| 2011-02-25 | 423.16 |
| 2011-02-24 | 423.16 |
| 2011-02-23 | 430.63 |
| 2011-02-22 | 435.62 |
| 2011-02-21 | 442.47 |
| 2011-02-18 | 452.43 |
| 2011-02-17 | 461.77 |
| 2011-02-16 | 465.51 |
| 2011-02-15 | 470.49 |
| 2011-02-14 | 448.07 |
| 2011-02-11 | 438.73 |
| 2011-02-10 | 408.83 |
| 2011-02-09 | 428.76 |
| 2011-02-08 | 444.33 |
| 2011-02-07 | 434.99 |
| 2011-02-02 | 462.40 |
| 2011-02-01 | 455.55 |
| 2011-01-31 | 469.25 |
| 2011-01-28 | 477.34 |
| 2011-01-27 | 472.98 |
| 2011-01-26 | 466.76 |
| 2011-01-25 | 474.23 |
| 2011-01-24 | 474.23 |
| 2011-01-21 | 486.06 |
| 2011-01-20 | 480.46 |
| 2011-01-19 | 487.93 |
| 2011-01-18 | 486.69 |
| 2011-01-17 | 497.90 |
| 2011-01-14 | 494.16 |
| 2011-01-13 | 488.55 |
| 2011-01-12 | 487.93 |
| 2011-01-11 | 495.40 |
| 2011-01-10 | 508.48 |
| 2011-01-07 | 510.98 |
| 2011-01-06 | 512.84 |
| 2011-01-05 | 511.60 |
| 2011-01-04 | 518.45 |
| 2011-01-03 | 506.62 |
| 2010-12-31 | 500.39 |
| 2010-12-30 | 499.76 |
| 2010-12-29 | 496.65 |
| 2010-12-28 | 487.93 |
| 2010-12-24 | 496.03 |
| 2010-12-23 | 491.67 |
| 2010-12-22 | 485.44 |
| 2010-12-21 | 484.19 |
| 2010-12-20 | 484.82 |
| 2010-12-17 | 479.83 |
| 2010-12-16 | 482.33 |
| 2010-12-15 | 492.29 |
| 2010-12-14 | 487.31 |
| 2010-12-13 | 496.65 |
| 2010-12-10 | 485.44 |
| 2010-12-09 | 492.29 |
| 2010-12-08 | 499.14 |
| 2010-12-07 | 525.92 |
| 2010-12-06 | 522.19 |
| 2010-12-03 | 538.38 |
| 2010-12-02 | 521.56 |
| 2010-12-01 | 501.01 |
| 2010-11-30 | 509.73 |
| 2010-11-29 | 528.41 |
| 2010-11-26 | 520.32 |
| 2010-11-25 | 527.17 |
| 2010-11-24 | 534.02 |
| 2010-11-23 | 540.87 |
| 2010-11-22 | 543.98 |
| 2010-11-19 | 545.85 |
| 2010-11-18 | 545.85 |
| 2010-11-17 | 541.49 |
| 2010-11-16 | 555.19 |
| 2010-11-15 | 563.29 |
| 2010-11-12 | 578.86 |
| 2010-11-11 | 570.76 |
| 2010-11-10 | 568.27 |
| 2010-11-09 | 562.67 |
| 2010-11-08 | 574.50 |
| 2010-11-05 | 557.69 |
| 2010-11-04 | 552.70 |
| 2010-11-03 | 561.42 |
| 2010-11-02 | 548.34 |
| 2010-11-01 | 565.16 |
| 2010-10-29 | 560.80 |
| 2010-10-28 | 551.46 |
| 2010-10-27 | 550.21 |
| 2010-10-26 | 560.80 |
| 2010-10-25 | 567.65 |
| 2010-10-22 | 572.01 |
| 2010-10-21 | 578.86 |
| 2010-10-20 | 577.62 |
| 2010-10-19 | 590.69 |
| 2010-10-18 | 587.58 |
| 2010-10-15 | 598.79 |
| 2010-10-14 | 617.48 |
| 2010-10-13 | 622.46 |
| 2010-10-12 | 581.35 |
| 2010-10-11 | 577.62 |
| 2010-10-08 | 585.09 |
| 2010-10-07 | 593.19 |
| 2010-10-06 | 605.64 |
| 2010-10-05 | 603.15 |
| 2010-10-04 | 613.12 |
| 2010-09-30 | 587.58 |
| 2010-09-29 | 593.19 |
| 2010-09-28 | 568.90 |
| 2010-09-27 | 578.82 |
| 2010-09-24 | 562.08 |
| 2010-09-22 | 567.04 |
| 2010-09-21 | 575.10 |
| 2010-09-20 | 567.04 |
| 2010-09-17 | 580.05 |
| 2010-09-16 | 575.72 |
| 2010-09-15 | 581.91 |
| 2010-09-14 | 585.63 |
| 2010-09-13 | 586.25 |
| 2010-09-10 | 581.91 |
| 2010-09-09 | 575.10 |
| 2010-09-08 | 581.29 |
| 2010-09-07 | 580.05 |
| 2010-09-06 | 577.58 |
| 2010-09-03 | 569.52 |
| 2010-09-02 | 585.01 |
| 2010-09-01 | 589.97 |
| 2010-08-31 | 580.67 |
| 2010-08-30 | 594.93 |
| 2010-08-27 | 578.82 |
| 2010-08-26 | 570.76 |
| 2010-08-25 | 583.15 |
| 2010-08-24 | 573.86 |
| 2010-08-23 | 558.36 |
| 2010-08-20 | 568.28 |
| 2010-08-19 | 574.48 |
| 2010-08-18 | 572.00 |
| 2010-08-17 | 578.20 |
| 2010-08-16 | 576.96 |
| 2010-08-13 | 585.01 |
| 2010-08-12 | 557.74 |
| 2010-08-11 | 566.42 |
| 2010-08-10 | 572.00 |
| 2010-08-09 | 595.55 |
| 2010-08-06 | 604.85 |
| 2010-08-05 | 580.67 |
| 2010-08-04 | 568.90 |
| 2010-08-03 | 555.88 |
| 2010-08-02 | 549.68 |
| 2010-07-30 | 536.66 |
| 2010-07-29 | 531.70 |
| 2010-07-28 | 536.04 |
| 2010-07-27 | 554.64 |
| 2010-07-26 | 558.36 |
| 2010-07-23 | 556.50 |
| 2010-07-22 | 532.32 |
| 2010-07-21 | 532.32 |
| 2010-07-20 | 531.70 |
| 2010-07-19 | 525.50 |
| 2010-07-16 | 531.70 |
| 2010-07-15 | 527.36 |
| 2010-07-14 | 529.84 |
| 2010-07-13 | 537.90 |
| 2010-07-12 | 547.20 |
| 2010-07-09 | 561.46 |
| 2010-07-08 | 558.36 |
| 2010-07-07 | 549.06 |
| 2010-07-06 | 549.68 |
| 2010-07-05 | 543.48 |
| 2010-07-02 | 538.52 |
| 2010-06-30 | 532.94 |
| 2010-06-29 | 517.44 |
| 2010-06-28 | 523.02 |
| 2010-06-25 | 522.40 |
| 2010-06-24 | 527.36 |
| 2010-06-23 | 542.24 |
| 2010-06-22 | 538.52 |
| 2010-06-21 | 529.22 |
| 2010-06-18 | 541.00 |
| 2010-06-17 | 514.34 |
| 2010-06-15 | 504.42 |
| 2010-06-14 | 493.89 |
| 2010-06-11 | 484.59 |
| 2010-06-10 | 442.43 |
| 2010-06-09 | 455.45 |
| 2010-06-08 | 469.09 |
| 2010-06-07 | 471.57 |
| 2010-06-04 | 483.35 |
| 2010-06-03 | 492.65 |
| 2010-06-02 | 483.97 |
| 2010-06-01 | 492.65 |
| 2010-05-31 | 509.84 |
| 2010-05-28 | 505.54 |
| 2010-05-27 | 465.62 |
| 2010-05-26 | 440.44 |
| 2010-05-25 | 431.85 |
| 2010-05-24 | 479.75 |
| 2010-05-20 | 477.91 |
| 2010-05-19 | 511.07 |
| 2010-05-18 | 514.14 |
| 2010-05-17 | 508.00 |
| 2010-05-14 | 514.14 |
| 2010-05-13 | 514.75 |
| 2010-05-12 | 498.17 |
| 2010-05-11 | 477.91 |
| 2010-05-10 | 479.75 |
| 2010-05-07 | 474.22 |
| 2010-05-06 | 483.43 |
| 2010-05-05 | 493.87 |
| 2010-05-04 | 500.63 |
| 2010-05-03 | 508.61 |
| 2010-04-30 | 520.90 |
| 2010-04-29 | 518.44 |
| 2010-04-28 | 526.42 |
| 2010-04-27 | 517.21 |
| 2010-04-26 | 514.75 |
| 2010-04-23 | 522.12 |
| 2010-04-22 | 498.17 |
| 2010-04-21 | 510.46 |
| 2010-04-20 | 510.46 |
| 2010-04-19 | 512.91 |
| 2010-04-16 | 506.16 |
| 2010-04-15 | 526.42 |
| 2010-04-14 | 535.02 |
| 2010-04-13 | 535.02 |
| 2010-04-12 | 531.34 |
| 2010-04-09 | 535.02 |
| 2010-04-08 | 538.09 |
| 2010-04-07 | 558.36 |
| 2010-04-01 | 589.68 |
| 2010-03-31 | 562.66 |
| 2010-03-30 | 558.36 |
| 2010-03-29 | 544.23 |
| 2010-03-26 | 549.76 |
| 2010-03-25 | 539.93 |
| 2010-03-24 | 531.34 |
| 2010-03-23 | 532.57 |
| 2010-03-22 | 536.86 |
| 2010-03-19 | 555.90 |
| 2010-03-18 | 536.25 |
| 2010-03-17 | 541.16 |
| 2010-03-16 | 549.15 |
| 2010-03-15 | 541.16 |
| 2010-03-12 | 553.45 |
| 2010-03-11 | 565.11 |
| 2010-03-10 | 554.67 |
| 2010-03-09 | 516.60 |
| 2010-03-08 | 531.34 |
| 2010-03-05 | 504.31 |
| 2010-03-04 | 487.73 |
| 2010-03-03 | 504.93 |
| 2010-03-02 | 500.63 |
| 2010-03-01 | 519.67 |
| 2010-02-26 | 499.40 |
| 2010-02-25 | 504.93 |
| 2010-02-24 | 498.17 |
| 2010-02-23 | 501.86 |
| 2010-02-22 | 511.07 |
| 2010-02-19 | 515.37 |
| 2010-02-18 | 514.14 |
| 2010-02-17 | 511.68 |
| 2010-02-12 | 511.68 |
| 2010-02-11 | 513.53 |
| 2010-02-10 | 510.46 |
| 2010-02-09 | 494.49 |
| 2010-02-08 | 517.21 |
| 2010-02-05 | 506.77 |
| 2010-02-04 | 541.16 |
| 2010-02-03 | 555.90 |
| 2010-02-02 | 550.99 |
| 2010-02-01 | 541.16 |
| 2010-01-29 | 565.11 |
| 2010-01-28 | 576.78 |
| 2010-01-27 | 587.84 |
| 2010-01-26 | 584.77 |
| 2010-01-25 | 601.96 |
| 2010-01-22 | 590.29 |
| 2010-01-21 | 618.54 |
| 2010-01-20 | 661.53 |
| 2010-01-19 | 648.02 |
| 2010-01-18 | 633.90 |
| 2010-01-15 | 613.02 |
| 2010-01-14 | 585.38 |
| 2010-01-13 | 583.54 |
| 2010-01-12 | 607.49 |
| 2010-01-11 | 622.84 |
| 2010-01-08 | 638.20 |
| 2010-01-07 | 618.54 |
| 2010-01-06 | 612.40 |
| 2010-01-05 | 630.83 |
| 2010-01-04 | 616.09 |
| 2009-12-31 | 590.91 |
| 2009-12-30 | 584.77 |
| 2009-12-29 | 597.05 |
| 2009-12-28 | 587.84 |
| 2009-12-24 | 561.43 |
| 2009-12-23 | 562.04 |
| 2009-12-22 | 565.11 |
| 2009-12-21 | 557.74 |
| 2009-12-18 | 536.86 |
| 2009-12-17 | 550.99 |
| 2009-12-16 | 554.67 |
| 2009-12-15 | 528.27 |
| 2009-12-14 | 523.35 |
| 2009-12-11 | 525.81 |
| 2009-12-10 | 521.51 |
| 2009-12-09 | 530.11 |
| 2009-12-08 | 550.99 |
| 2009-12-07 | 541.16 |
| 2009-12-04 | 543.01 |
| 2009-12-03 | 550.99 |
| 2009-12-02 | 538.71 |
| 2009-12-01 | 543.01 |
| 2009-11-30 | 546.69 |
| 2009-11-27 | 508.61 |
| 2009-11-26 | 501.24 |
| 2009-11-25 | 522.12 |
| 2009-11-24 | 508.00 |
| 2009-11-23 | 487.12 |
| 2009-11-20 | 478.52 |
| 2009-11-19 | 493.26 |
| 2009-11-18 | 506.77 |
| 2009-11-17 | 506.16 |
| 2009-11-16 | 506.16 |
| 2009-11-13 | 503.70 |
| 2009-11-12 | 511.68 |
| 2009-11-11 | 513.53 |
| 2009-11-10 | 523.97 |
| 2009-11-09 | 523.35 |
| 2009-11-06 | 489.58 |
| 2009-11-05 | 466.85 |
| 2009-11-04 | 468.08 |
| 2009-11-03 | 468.08 |
| 2009-11-02 | 472.38 |
| 2009-10-30 | 476.06 |
| 2009-10-29 | 473.61 |
| 2009-10-28 | 437.37 |
| 2009-10-27 | 444.74 |
| 2009-10-23 | 466.24 |
| 2009-10-22 | 457.03 |
| 2009-10-21 | 472.38 |
| 2009-10-20 | 469.31 |
| 2009-10-19 | 468.08 |
| 2009-10-16 | 460.71 |
| 2009-10-15 | 481.59 |
| 2009-10-14 | 457.64 |
| 2009-10-13 | 432.46 |
| 2009-10-12 | 422.02 |
| 2009-10-09 | 420.79 |
| 2009-10-08 | 422.02 |
| 2009-10-07 | 408.51 |
| 2009-10-06 | 423.25 |
| 2009-10-05 | 407.28 |
| 2009-10-02 | 404.82 |
| 2009-09-30 | 404.21 |
| 2009-09-29 | 410.97 |
| 2009-09-28 | 409.74 |
| 2009-09-25 | 423.18 |
| 2009-09-24 | 413.40 |
| 2009-09-23 | 409.74 |
| 2009-09-22 | 418.29 |
| 2009-09-21 | 420.74 |
| 2009-09-18 | 417.07 |
| 2009-09-17 | 426.24 |
| 2009-09-16 | 403.01 |
| 2009-09-15 | 401.18 |
| 2009-09-14 | 418.90 |
| 2009-09-11 | 422.57 |
| 2009-09-10 | 393.23 |
| 2009-09-09 | 370.01 |
| 2009-09-08 | 374.29 |
| 2009-09-07 | 373.07 |
| 2009-09-04 | 370.01 |
| 2009-09-03 | 366.34 |
| 2009-09-02 | 353.51 |
| 2009-09-01 | 358.40 |
| 2009-08-31 | 366.95 |
| 2009-08-28 | 377.95 |
| 2009-08-27 | 374.29 |
| 2009-08-26 | 375.51 |
| 2009-08-25 | 387.12 |
| 2009-08-24 | 377.95 |
| 2009-08-21 | 377.95 |
| 2009-08-20 | 366.95 |
| 2009-08-19 | 361.45 |
| 2009-08-18 | 363.29 |
| 2009-08-17 | 374.29 |
| 2009-08-14 | 382.23 |
| 2009-08-13 | 372.45 |
| 2009-08-12 | 373.68 |
| 2009-08-11 | 381.01 |
| 2009-08-10 | 387.73 |
| 2009-08-07 | 375.51 |
| 2009-08-06 | 376.73 |
| 2009-08-05 | 364.51 |
| 2009-08-04 | 366.95 |
| 2009-08-03 | 371.23 |
| 2009-07-31 | 376.12 |
| 2009-07-30 | 364.51 |
| 2009-07-29 | 360.84 |
| 2009-07-28 | 375.51 |
| 2009-07-27 | 380.40 |
| 2009-07-24 | 376.73 |
| 2009-07-23 | 366.34 |
| 2009-07-22 | 363.90 |
| 2009-07-21 | 369.40 |
| 2009-07-20 | 381.62 |
| 2009-07-17 | 373.07 |
| 2009-07-16 | 373.07 |
| 2009-07-15 | 365.73 |
| 2009-07-14 | 354.73 |
| 2009-07-13 | 356.56 |
| 2009-07-10 | 365.12 |
| 2009-07-09 | 378.57 |
| 2009-07-08 | 368.79 |
| 2009-07-07 | 365.73 |
| 2009-07-06 | 371.84 |
| 2009-07-03 | 385.90 |
| 2009-07-02 | 409.13 |
| 2009-06-30 | 373.07 |
| 2009-06-29 | 373.07 |
| 2009-06-26 | 368.79 |
| 2009-06-25 | 370.62 |
| 2009-06-24 | 384.68 |
| 2009-06-23 | 373.68 |
| 2009-06-22 | 377.34 |
| 2009-06-19 | 375.51 |
| 2009-06-18 | 385.29 |
| 2009-06-17 | 388.35 |
| 2009-06-16 | 356.56 |
| 2009-06-15 | 349.23 |
| 2009-06-12 | 354.12 |
| 2009-06-11 | 349.84 |
| 2009-06-10 | 355.95 |
| 2009-06-09 | 374.29 |
| 2009-06-08 | 359.62 |
| 2009-06-05 | 359.01 |
| 2009-06-04 | 318.06 |
| 2009-06-03 | 303.39 |
| 2009-06-02 | 306.44 |
| 2009-06-01 | 330.28 |
| 2009-05-29 | 329.06 |
| 2009-05-27 | 326.00 |
| 2009-05-26 | 304.61 |
| 2009-05-25 | 297.89 |
| 2009-05-22 | 300.90 |
| 2009-05-21 | 295.48 |
| 2009-05-20 | 296.68 |
| 2009-05-19 | 303.31 |
| 2009-05-18 | 309.95 |
| 2009-05-15 | 311.75 |
| 2009-05-14 | 307.53 |
| 2009-05-13 | 306.33 |
| 2009-05-12 | 303.92 |
| 2009-05-11 | 292.46 |
| 2009-05-08 | 316.58 |
| 2009-05-07 | 315.37 |
| 2009-05-06 | 317.18 |
| 2009-05-05 | 325.02 |
| 2009-05-04 | 334.06 |
| 2009-04-30 | 312.96 |
| 2009-04-29 | 310.55 |
| 2009-04-28 | 287.04 |
| 2009-04-27 | 299.70 |
| 2009-04-24 | 328.03 |
| 2009-04-23 | 315.97 |
| 2009-04-22 | 297.89 |
| 2009-04-21 | 297.89 |
| 2009-04-20 | 297.89 |
| 2009-04-17 | 284.02 |
| 2009-04-16 | 302.71 |
| 2009-04-15 | 308.14 |
| 2009-04-14 | 322.61 |
| 2009-04-09 | 302.71 |
| 2009-04-08 | 288.85 |
| 2009-04-07 | 282.21 |
| 2009-04-06 | 285.83 |
| 2009-04-03 | 296.08 |
| 2009-04-02 | 297.29 |
| 2009-04-01 | 302.71 |
| 2009-03-31 | 289.45 |
| 2009-03-30 | 259.91 |
| 2009-03-27 | 279.80 |
| 2009-03-26 | 284.02 |
| 2009-03-25 | 265.94 |
| 2009-03-24 | 267.14 |
| 2009-03-23 | 267.14 |
| 2009-03-20 | 261.72 |
| 2009-03-19 | 267.75 |
| 2009-03-18 | 256.89 |
| 2009-03-17 | 255.09 |
| 2009-03-16 | 252.67 |
| 2009-03-13 | 250.87 |
| 2009-03-12 | 250.26 |
| 2009-03-11 | 253.28 |
| 2009-03-10 | 263.53 |
| 2009-03-09 | 263.53 |
| 2009-03-06 | 261.72 |
| 2009-03-05 | 262.32 |
| 2009-03-04 | 263.53 |
| 2009-03-03 | 255.69 |
| 2009-03-02 | 255.69 |
| 2009-02-27 | 267.14 |
| 2009-02-26 | 265.33 |
| 2009-02-25 | 269.55 |
| 2009-02-24 | 268.35 |
| 2009-02-23 | 273.77 |
| 2009-02-20 | 277.39 |
| 2009-02-19 | 274.38 |
| 2009-02-18 | 261.72 |
| 2009-02-17 | 254.48 |
| 2009-02-16 | 266.54 |
| 2009-02-13 | 262.92 |
| 2009-02-12 | 261.72 |
| 2009-02-11 | 279.80 |
| 2009-02-10 | 291.86 |
| 2009-02-09 | 279.80 |
| 2009-02-06 | 268.35 |
| 2009-02-05 | 261.72 |
| 2009-02-04 | 266.54 |
| 2009-02-03 | 271.36 |
| 2009-02-02 | 264.13 |
| 2009-01-30 | 271.36 |
| 2009-01-29 | 269.55 |
| 2009-01-23 | 256.29 |
| 2009-01-22 | 261.72 |
| 2009-01-21 | 243.63 |
| 2009-01-20 | 261.72 |
| 2009-01-19 | 261.72 |
| 2009-01-16 | 265.33 |
| 2009-01-15 | 243.03 |
| 2009-01-14 | 255.69 |
| 2009-01-13 | 235.19 |
| 2009-01-12 | 253.28 |
| 2009-01-09 | 255.09 |
| 2009-01-08 | 250.87 |
| 2009-01-07 | 255.69 |
| 2009-01-06 | 255.69 |
| 2009-01-05 | 285.83 |
| 2009-01-02 | 281.01 |
| 2008-12-31 | 281.01 |
| 2008-12-30 | 277.39 |
| 2008-12-29 | 266.54 |
| 2008-12-24 | 263.53 |
| 2008-12-23 | 244.84 |
| 2008-12-22 | 252.07 |
| 2008-12-19 | 268.35 |
| 2008-12-18 | 255.69 |
| 2008-12-17 | 254.48 |
| 2008-12-16 | 227.96 |
| 2008-12-15 | 221.93 |
| 2008-12-12 | 212.28 |
| 2008-12-11 | 206.25 |
| 2008-12-10 | 217.10 |
| 2008-12-09 | 208.66 |
| 2008-12-08 | 214.69 |
| 2008-12-05 | 215.90 |
| 2008-12-04 | 217.10 |
| 2008-12-03 | 213.49 |
| 2008-12-02 | 213.49 |
| 2008-12-01 | 224.34 |
| 2008-11-28 | 230.37 |
| 2008-11-27 | 223.13 |
| 2008-11-26 | 249.06 |
| 2008-11-25 | 229.16 |
| 2008-11-24 | 220.12 |
| 2008-11-21 | 213.49 |
| 2008-11-20 | 218.91 |
| 2008-11-19 | 219.52 |
| 2008-11-18 | 218.31 |
| 2008-11-17 | 221.93 |
| 2008-11-14 | 235.19 |
| 2008-11-13 | 211.08 |
| 2008-11-12 | 232.78 |
| 2008-11-11 | 231.57 |
| 2008-11-10 | 242.42 |
| 2008-11-07 | 237.00 |
| 2008-11-06 | 233.98 |
| 2008-11-05 | 252.07 |
| 2008-11-04 | 231.57 |
| 2008-11-03 | 231.57 |
| 2008-10-31 | 261.72 |
| 2008-10-30 | 190.58 |
| 2008-10-29 | 171.29 |
| 2008-10-28 | 186.96 |
| 2008-10-27 | 164.66 |
| 2008-10-24 | 210.47 |
| 2008-10-23 | 206.25 |
| 2008-10-22 | 224.94 |
| 2008-10-21 | 224.34 |
| 2008-10-20 | 234.59 |
| 2008-10-17 | 219.52 |
| 2008-10-16 | 212.28 |
| 2008-10-15 | 236.40 |
| 2008-10-14 | 249.06 |
| 2008-10-13 | 231.57 |
| 2008-10-10 | 201.43 |
| 2008-10-09 | 214.69 |
| 2008-10-08 | 237.60 |
| 2008-10-06 | 248.45 |
| 2008-10-03 | 261.72 |
| 2008-10-02 | 260.51 |
| 2008-09-30 | 249.66 |
| 2008-09-29 | 249.66 |
| 2008-09-26 | 252.05 |
| 2008-09-25 | 243.67 |
| 2008-09-24 | 252.05 |
| 2008-09-23 | 258.64 |
| 2008-09-22 | 246.07 |
| 2008-09-19 | 247.26 |
| 2008-09-18 | 216.73 |
| 2008-09-17 | 204.16 |
| 2008-09-16 | 220.32 |
| 2008-09-12 | 235.29 |
| 2008-09-11 | 216.13 |
| 2008-09-10 | 228.10 |
| 2008-09-09 | 238.88 |
| 2008-09-08 | 236.49 |
| 2008-09-05 | 235.29 |
| 2008-09-04 | 253.25 |
| 2008-09-03 | 258.64 |
| 2008-09-02 | 248.46 |
| 2008-09-01 | 250.26 |
| 2008-08-29 | 250.26 |
| 2008-08-28 | 253.25 |
| 2008-08-27 | 246.07 |
| 2008-08-26 | 242.47 |
| 2008-08-25 | 239.48 |
| 2008-08-21 | 242.47 |
| 2008-08-20 | 244.87 |
| 2008-08-19 | 255.05 |
| 2008-08-18 | 259.24 |
| 2008-08-15 | 259.24 |
| 2008-08-14 | 256.84 |
| 2008-08-13 | 262.83 |
| 2008-08-12 | 277.20 |
| 2008-08-11 | 258.64 |
| 2008-08-08 | 242.47 |
| 2008-08-07 | 243.07 |
| 2008-08-05 | 231.70 |
| 2008-08-04 | 235.29 |
| 2008-08-01 | 245.47 |
| 2008-07-31 | 254.45 |
| 2008-07-30 | 256.25 |
| 2008-07-29 | 241.28 |
| 2008-07-28 | 241.88 |
| 2008-07-25 | 232.30 |
| 2008-07-24 | 234.09 |
| 2008-07-23 | 232.30 |
| 2008-07-22 | 225.71 |
| 2008-07-21 | 234.69 |
| 2008-07-18 | 233.49 |
| 2008-07-17 | 235.29 |
| 2008-07-16 | 234.09 |
| 2008-07-15 | 228.10 |
| 2008-07-14 | 229.90 |
| 2008-07-11 | 235.29 |
| 2008-07-10 | 231.70 |
| 2008-07-09 | 211.34 |
| 2008-07-08 | 199.37 |
| 2008-07-07 | 199.96 |
| 2008-07-04 | 194.58 |
| 2008-07-03 | 195.17 |
| 2008-07-02 | 195.17 |
| 2008-06-30 | 205.35 |
| 2008-06-27 | 202.96 |
| 2008-06-26 | 213.74 |
| 2008-06-25 | 223.32 |
| 2008-06-24 | 205.35 |
| 2008-06-23 | 210.14 |
| 2008-06-20 | 219.72 |
| 2008-06-19 | 220.92 |
| 2008-06-18 | 229.30 |
| 2008-06-17 | 223.99 |
| 2008-06-16 | 224.58 |
| 2008-06-13 | 223.40 |
| 2008-06-12 | 216.91 |
| 2008-06-11 | 230.48 |
| 2008-06-10 | 225.76 |
| 2008-06-06 | 249.96 |
| 2008-06-05 | 244.65 |
| 2008-06-04 | 245.24 |
| 2008-06-03 | 250.55 |
| 2008-06-02 | 255.27 |
| 2008-05-30 | 239.93 |
| 2008-05-29 | 255.27 |
| 2008-05-28 | 260.58 |
| 2008-05-27 | 260.58 |
| 2008-05-26 | 271.79 |
| 2008-05-23 | 263.53 |
| 2008-05-22 | 271.79 |
| 2008-05-21 | 279.46 |
| 2008-05-20 | 274.74 |
| 2008-05-19 | 277.69 |
| 2008-05-16 | 273.56 |
| 2008-05-15 | 271.79 |
| 2008-05-14 | 270.02 |
| 2008-05-13 | 264.12 |
| 2008-05-09 | 254.09 |
| 2008-05-08 | 261.76 |
| 2008-05-07 | 268.84 |
| 2008-05-06 | 288.91 |
| 2008-05-05 | 291.86 |
| 2008-05-02 | 282.42 |
| 2008-04-30 | 278.28 |
| 2008-04-29 | 287.14 |
| 2008-04-28 | 281.24 |
| 2008-04-25 | 288.91 |
| 2008-04-24 | 290.68 |
| 2008-04-23 | 289.50 |
| 2008-04-22 | 290.09 |
| 2008-04-21 | 285.37 |
| 2008-04-18 | 277.10 |
| 2008-04-17 | 283.60 |
| 2008-04-16 | 283.60 |
| 2008-04-15 | 280.65 |
| 2008-04-14 | 266.48 |
| 2008-04-11 | 295.40 |
| 2008-04-10 | 295.40 |
| 2008-04-09 | 284.19 |
| 2008-04-08 | 289.50 |
| 2008-04-07 | 293.04 |
| 2008-04-03 | 285.96 |
| 2008-04-02 | 294.81 |
| 2008-04-01 | 276.51 |
| 2008-03-31 | 250.55 |
| 2008-03-28 | 250.55 |
| 2008-03-27 | 238.15 |
| 2008-03-26 | 235.20 |
| 2008-03-25 | 244.65 |
| 2008-03-20 | 215.14 |
| 2008-03-19 | 236.38 |
| 2008-03-18 | 215.73 |
| 2008-03-17 | 216.91 |
| 2008-03-14 | 252.91 |
| 2008-03-13 | 254.09 |
| 2008-03-12 | 261.76 |
| 2008-03-11 | 244.65 |
| 2008-03-10 | 242.88 |
| 2008-03-07 | 252.32 |
| 2008-03-06 | 276.51 |
| 2008-03-05 | 263.53 |
| 2008-03-04 | 279.46 |
| 2008-03-03 | 279.46 |
| 2008-02-29 | 287.73 |
| 2008-02-28 | 275.33 |
| 2008-02-27 | 300.71 |
| 2008-02-26 | 297.17 |
| 2008-02-25 | 285.96 |
| 2008-02-22 | 295.99 |
| 2008-02-21 | 301.30 |
| 2008-02-20 | 306.02 |
| 2008-02-19 | 325.50 |
| 2008-02-18 | 327.86 |
| 2008-02-15 | 327.27 |
| 2008-02-14 | 324.91 |
| 2008-02-13 | 310.74 |
| 2008-02-12 | 302.48 |
| 2008-02-11 | 300.71 |
| 2008-02-06 | 316.05 |
| 2008-02-05 | 327.27 |
| 2008-02-04 | 319.00 |
| 2008-02-01 | 295.99 |
| 2008-01-31 | 285.37 |
| 2008-01-30 | 282.42 |
| 2008-01-29 | 287.73 |
| 2008-01-28 | 281.24 |
| 2008-01-25 | 311.92 |
| 2008-01-24 | 277.69 |
| 2008-01-23 | 288.91 |
| 2008-01-22 | 291.86 |
| 2008-01-21 | 313.10 |
| 2008-01-18 | 320.19 |
| 2008-01-17 | 326.09 |
| 2008-01-16 | 313.69 |
| 2008-01-15 | 324.91 |
| 2008-01-14 | 336.71 |
| 2008-01-11 | 355.00 |
| 2008-01-10 | 348.51 |
| 2008-01-09 | 358.54 |
| 2008-01-08 | 363.86 |
| 2008-01-07 | 362.68 |
| 2008-01-04 | 353.82 |
| 2008-01-03 | 333.17 |
| 2008-01-02 | 328.45 |
| 2007-12-31 | 337.30 |
| 2007-12-28 | 320.19 |
| 2007-12-27 | 326.09 |
| 2007-12-24 | 331.99 |
| 2007-12-21 | 329.63 |
| 2007-12-20 | 322.55 |
| 2007-12-19 | 335.53 |
| 2007-12-18 | 313.10 |
| 2007-12-17 | 313.10 |
| 2007-12-14 | 330.22 |
| 2007-12-13 | 329.63 |
| 2007-12-12 | 358.54 |
| 2007-12-11 | 371.53 |
| 2007-12-10 | 360.32 |
| 2007-12-07 | 384.51 |
| 2007-12-06 | 385.10 |
| 2007-12-05 | 373.89 |
| 2007-12-04 | 369.17 |
| 2007-12-03 | 372.71 |
| 2007-11-30 | 360.91 |
| 2007-11-29 | 355.00 |
| 2007-11-28 | 348.51 |
| 2007-11-27 | 320.19 |
| 2007-11-26 | 308.38 |
| 2007-11-23 | 304.84 |
| 2007-11-22 | 324.91 |
| 2007-11-21 | 352.05 |
| 2007-11-20 | 363.86 |
| 2007-11-19 | 337.89 |
| 2007-11-16 | 357.36 |
| 2007-11-15 | 369.17 |
| 2007-11-14 | 372.12 |
| 2007-11-13 | 343.20 |
| 2007-11-12 | 332.58 |
| 2007-11-09 | 362.68 |
| 2007-11-08 | 379.79 |
| 2007-11-07 | 399.26 |
| 2007-11-06 | 407.53 |
| 2007-11-05 | 413.43 |
| 2007-11-02 | 447.07 |
| 2007-11-01 | 464.18 |
| 2007-10-31 | 463.00 |
| 2007-10-30 | 461.82 |
| 2007-10-29 | 464.77 |
| 2007-10-26 | 458.87 |
| 2007-10-25 | 454.74 |
| 2007-10-24 | 432.31 |
| 2007-10-23 | 425.23 |
| 2007-10-22 | 426.41 |
| 2007-10-18 | 447.07 |
| 2007-10-17 | 421.69 |
| 2007-10-16 | 420.51 |
| 2007-10-15 | 393.36 |
| 2007-10-12 | 415.20 |
| 2007-10-11 | 425.82 |
| 2007-10-10 | 392.77 |
| 2007-10-09 | 374.48 |
| 2007-10-08 | 382.74 |
| 2007-10-05 | 362.68 |
| 2007-10-04 | 356.77 |
| 2007-10-03 | 344.97 |
| 2007-10-02 | 362.68 |
| 2007-09-28 | 363.85 |
| 2007-09-27 | 366.20 |
| 2007-09-25 | 356.80 |
| 2007-09-24 | 342.71 |
| 2007-09-21 | 343.30 |
| 2007-09-20 | 361.50 |
| 2007-09-19 | 361.50 |
| 2007-09-18 | 302.79 |
| 2007-09-17 | 299.26 |
| 2007-09-14 | 292.22 |
| 2007-09-13 | 282.82 |
| 2007-09-12 | 282.82 |
| 2007-09-11 | 285.17 |
| 2007-09-10 | 291.04 |
| 2007-09-07 | 286.93 |
| 2007-09-06 | 293.98 |
| 2007-09-05 | 296.91 |
| 2007-09-04 | 299.85 |
| 2007-09-03 | 299.26 |
| 2007-08-31 | 298.68 |
| 2007-08-30 | 288.69 |
| 2007-08-29 | 282.82 |
| 2007-08-28 | 295.74 |
| 2007-08-27 | 305.13 |
| 2007-08-24 | 296.91 |
| 2007-08-23 | 300.44 |
| 2007-08-22 | 255.23 |
| 2007-08-21 | 252.88 |
| 2007-08-20 | 238.20 |
| 2007-08-17 | 222.93 |
| 2007-08-16 | 224.11 |
| 2007-08-15 | 245.83 |
| 2007-08-14 | 253.47 |
| 2007-08-13 | 256.40 |
| 2007-08-10 | 255.23 |
| 2007-08-09 | 275.19 |
| 2007-08-08 | 261.10 |
| 2007-08-07 | 252.29 |
| 2007-08-06 | 257.58 |
| 2007-08-03 | 269.32 |
| 2007-08-02 | 274.60 |
| 2007-08-01 | 274.02 |
| 2007-07-31 | 299.85 |
| 2007-07-30 | 281.06 |
| 2007-07-27 | 285.76 |
| 2007-07-26 | 302.20 |
| 2007-07-25 | 301.61 |
| 2007-07-24 | 303.96 |
| 2007-07-23 | 299.85 |
| 2007-07-20 | 309.83 |
| 2007-07-19 | 303.96 |
| 2007-07-18 | 289.87 |
| 2007-07-17 | 305.13 |
| 2007-07-16 | 284.58 |
| 2007-07-13 | 289.28 |
| 2007-07-12 | 269.91 |
| 2007-07-11 | 262.27 |
| 2007-07-10 | 264.03 |
| 2007-07-09 | 269.32 |
| 2007-07-06 | 246.42 |
| 2007-07-05 | 244.07 |
| 2007-07-04 | 247.01 |
| 2007-07-03 | 251.12 |
| 2007-06-29 | 248.77 |
| 2007-06-28 | 234.68 |
| 2007-06-27 | 232.33 |
| 2007-06-26 | 235.26 |
| 2007-06-25 | 240.55 |
| 2007-06-22 | 237.61 |
| 2007-06-21 | 229.98 |
| 2007-06-20 | 216.47 |
| 2007-06-18 | 210.02 |
| 2007-06-15 | 207.08 |
| 2007-06-14 | 199.45 |
| 2007-06-13 | 199.45 |
| 2007-06-12 | 194.75 |
| 2007-06-11 | 196.50 |
| 2007-06-08 | 196.50 |
| 2007-06-07 | 200.58 |
| 2007-06-06 | 186.60 |
| 2007-06-05 | 186.60 |
| 2007-06-04 | 190.67 |
| 2007-06-01 | 187.18 |
| 2007-05-31 | 188.93 |
| 2007-05-30 | 177.27 |
| 2007-05-29 | 180.77 |
| 2007-05-28 | 181.94 |
| 2007-05-25 | 181.35 |
| 2007-05-23 | 188.93 |
| 2007-05-22 | 182.52 |
| 2007-05-21 | 188.93 |
| 2007-05-18 | 177.27 |
| 2007-05-17 | 181.94 |
| 2007-05-16 | 177.27 |
| 2007-05-15 | 163.88 |
| 2007-05-14 | 166.79 |
| 2007-05-11 | 158.63 |
| 2007-05-10 | 164.46 |
| 2007-05-09 | 163.29 |
| 2007-05-08 | 152.81 |
| 2007-05-07 | 153.97 |
| 2007-05-04 | 144.65 |
| 2007-05-03 | 144.07 |
| 2007-05-02 | 139.99 |
| 2007-04-30 | 137.66 |
| 2007-04-27 | 141.74 |
| 2007-04-26 | 142.32 |
| 2007-04-25 | 136.50 |
| 2007-04-24 | 138.25 |
| 2007-04-23 | 139.99 |
| 2007-04-20 | 146.98 |
| 2007-04-19 | 139.99 |
| 2007-04-18 | 143.49 |
| 2007-04-17 | 146.98 |
| 2007-04-16 | 149.90 |
| 2007-04-13 | 151.06 |
| 2007-04-12 | 152.23 |
| 2007-04-11 | 155.72 |
| 2007-04-10 | 130.67 |
| 2007-04-04 | 130.67 |
| 2007-04-03 | 130.67 |
| 2007-04-02 | 132.31 |
| 2007-03-30 | 131.84 |
| 2007-03-29 | 129.04 |
| 2007-03-28 | 128.58 |
| 2007-03-27 | 130.44 |
| 2007-03-26 | 131.14 |
| 2007-03-23 | 124.38 |
| 2007-03-22 | 115.99 |
| 2007-03-21 | 112.97 |
| 2007-03-20 | 113.43 |
| 2007-03-19 | 113.20 |
| 2007-03-16 | 114.13 |
| 2007-03-15 | 114.60 |
| 2007-03-14 | 110.40 |
| 2007-03-13 | 114.13 |
| 2007-03-12 | 113.43 |
| 2007-03-09 | 114.13 |
| 2007-03-08 | 111.80 |
| 2007-03-07 | 109.94 |
| 2007-03-06 | 106.91 |
| 2007-03-05 | 107.37 |
| 2007-03-02 | 117.86 |
| 2007-03-01 | 121.12 |
| 2007-02-28 | 121.35 |
| 2007-02-27 | 123.68 |
| 2007-02-26 | 125.32 |
| 2007-02-23 | 121.59 |
| 2007-02-22 | 123.92 |
| 2007-02-21 | 123.45 |
| 2007-02-16 | 127.18 |
| 2007-02-15 | 127.18 |
| 2007-02-14 | 122.99 |
| 2007-02-13 | 124.85 |
| 2007-02-12 | 124.38 |
| 2007-02-09 | 125.55 |
| 2007-02-08 | 121.82 |
| 2007-02-07 | 121.35 |
| 2007-02-06 | 122.75 |
| 2007-02-05 | 115.06 |
| 2007-02-02 | 108.07 |
| 2007-02-01 | 103.88 |
| 2007-01-31 | 98.05 |
| 2007-01-30 | 99.22 |
| 2007-01-29 | 101.32 |
| 2007-01-26 | 97.59 |
| 2007-01-25 | 98.52 |
| 2007-01-24 | 97.82 |
| 2007-01-23 | 98.52 |
| 2007-01-22 | 99.22 |
| 2007-01-19 | 97.59 |
| 2007-01-18 | 98.99 |
| 2007-01-17 | 98.75 |
| 2007-01-16 | 98.05 |
| 2007-01-15 | 96.66 |
| 2007-01-12 | 95.96 |
| 2007-01-11 | 95.72 |
| 2007-01-10 | 92.46 |
| 2007-01-09 | 95.02 |
| 2007-01-08 | 95.49 |
| 2007-01-05 | 95.72 |
| 2007-01-04 | 93.16 |
| 2007-01-03 | 100.15 |
| 2007-01-02 | 96.66 |
| 2006-12-29 | 93.63 |
| 2006-12-28 | 92.69 |
| 2006-12-27 | 93.39 |
| 2006-12-22 | 91.30 |
| 2006-12-21 | 88.50 |
| 2006-12-20 | 89.20 |
| 2006-12-19 | 91.53 |
| 2006-12-18 | 84.31 |
| 2006-12-15 | 81.74 |
| 2006-12-14 | 78.25 |
| 2006-12-13 | 77.08 |
| 2006-12-12 | 84.07 |
| 2006-12-11 | 94.79 |
| 2006-12-08 | 94.56 |
| 2006-12-07 | 98.05 |
| 2006-12-06 | 91.30 |
| 2006-12-05 | 82.68 |
| 2006-12-04 | 79.88 |
| 2006-12-01 | 78.95 |
| 2006-11-30 | 77.78 |
| 2006-11-29 | 76.38 |
| 2006-11-28 | 74.75 |
| 2006-11-27 | 85.01 |
| 2006-11-24 | 88.03 |
| 2006-11-23 | 84.07 |
| 2006-11-22 | 81.51 |
| 2006-11-21 | 80.58 |
| 2006-11-20 | 82.68 |
| 2006-11-17 | 85.70 |
| 2006-11-16 | 85.94 |
| 2006-11-15 | 88.27 |
| 2006-11-14 | 86.87 |
| 2006-11-13 | 83.61 |
| 2006-11-10 | 85.70 |
| 2006-11-09 | 84.31 |
| 2006-11-08 | 80.11 |
| 2006-11-07 | 84.54 |
| 2006-11-06 | 84.31 |
| 2006-11-03 | 84.77 |
| 2006-11-02 | 84.54 |
| 2006-11-01 | 82.68 |
| 2006-10-31 | 81.74 |
| 2006-10-27 | 76.85 |
| 2006-10-26 | 80.35 |
| 2006-10-25 | 81.51 |
| 2006-10-24 | 84.77 |
| 2006-10-23 | 81.74 |
| 2006-10-20 | 77.78 |
| 2006-10-19 | 72.19 |
| 2006-10-18 | 70.09 |
| 2006-10-17 | 70.09 |
| 2006-10-16 | 68.93 |
| 2006-10-13 | 71.26 |
| 2006-10-12 | 70.09 |
| 2006-10-11 | 66.13 |
| 2006-10-10 | 64.97 |
| 2006-10-09 | 64.27 |
| 2006-10-06 | 67.06 |
| 2006-10-05 | 67.76 |
| 2006-10-04 | 67.99 |
| 2006-10-03 | 67.06 |
| 2006-09-29 | 70.07 |
| 2006-09-28 | 70.07 |
| 2006-09-27 | 64.29 |
| 2006-09-26 | 56.88 |
| 2006-09-25 | 55.03 |
| 2006-09-22 | 53.41 |
| 2006-09-21 | 54.34 |
| 2006-09-20 | 54.34 |
| 2006-09-19 | 58.04 |
| 2006-09-18 | 59.66 |
| 2006-09-15 | 56.65 |
| 2006-09-14 | 58.50 |
| 2006-09-13 | 60.82 |
| 2006-09-12 | 63.13 |
| 2006-09-11 | 64.52 |
| 2006-09-08 | 66.83 |
| 2006-09-07 | 66.60 |
| 2006-09-06 | 69.84 |
| 2006-09-05 | 62.90 |
| 2006-09-04 | 57.58 |
| 2006-09-01 | 46.93 |
| 2006-08-31 | 45.08 |
| 2006-08-30 | 46.47 |
| 2006-08-29 | 47.16 |
| 2006-08-28 | 43.92 |
| 2006-08-25 | 43.46 |
| 2006-08-24 | 44.16 |
| 2006-08-23 | 43.46 |
| 2006-08-22 | 43.69 |
| 2006-08-21 | 43.92 |
| 2006-08-18 | 44.16 |
| 2006-08-17 | 43.23 |
| 2006-08-16 | 44.85 |
| 2006-08-15 | 42.77 |
| 2006-08-14 | 42.54 |
| 2006-08-11 | 43.46 |
| 2006-08-10 | 41.15 |
| 2006-08-09 | 40.69 |
| 2006-08-08 | 39.99 |
| 2006-08-07 | 41.61 |
| 2006-08-04 | 41.15 |
| 2006-08-03 | 41.84 |
| 2006-08-02 | 42.07 |
| 2006-08-01 | 40.92 |
| 2006-07-31 | 42.07 |
| 2006-07-28 | 40.45 |
| 2006-07-27 | 44.16 |
| 2006-07-26 | 44.16 |
| 2006-07-25 | 45.08 |
| 2006-07-24 | 44.39 |
| 2006-07-21 | 45.20 |
| 2006-07-20 | 46.93 |
| 2006-07-19 | 42.88 |
| 2006-07-18 | 42.88 |
| 2006-07-17 | 44.04 |
| 2006-07-14 | 47.51 |
| 2006-07-13 | 48.67 |
| 2006-07-12 | 50.98 |
| 2006-07-11 | 50.40 |
| 2006-07-10 | 52.72 |
| 2006-07-07 | 54.45 |
| 2006-07-06 | 53.30 |
| 2006-07-05 | 49.83 |
| 2006-07-04 | 54.45 |
| 2006-07-03 | 54.45 |
| 2006-06-30 | 55.61 |
| 2006-06-29 | 52.72 |
| 2006-06-28 | 43.46 |
| 2006-06-27 | 43.46 |
| 2006-06-26 | 37.68 |
| 2006-06-23 | 37.68 |
| 2006-06-22 | 37.68 |
| 2006-06-21 | 39.41 |
| 2006-06-20 | 35.36 |
| 2006-06-19 | 38.83 |
| 2006-06-16 | 34.85 |
| 2006-06-15 | 28.59 |
| 2006-06-14 | 30.30 |
| 2006-06-13 | 28.02 |
| 2006-06-12 | 34.28 |
| 2006-06-09 | 34.28 |
| 2006-06-08 | 37.70 |
| 2006-06-07 | 45.09 |
| 2006-06-06 | 49.08 |
| 2006-06-05 | 51.35 |
| 2006-06-02 | 47.37 |
| 2006-06-01 | 43.96 |
| 2006-05-30 | 48.51 |
| 2006-05-29 | 49.65 |
| 2006-05-26 | 51.35 |
| 2006-05-25 | 46.80 |
| 2006-05-24 | 53.63 |
| 2006-05-23 | 53.06 |
| 2006-05-22 | 59.89 |
| 2006-05-19 | 65.01 |
| 2006-05-18 | 68.42 |
| 2006-05-17 | 72.40 |
| 2006-05-16 | 69.56 |
| 2006-05-15 | 71.84 |
| 2006-05-12 | 75.82 |
| 2006-05-11 | 72.40 |
| 2006-05-10 | 73.54 |
| 2006-05-09 | 81.51 |
| 2006-05-08 | 84.35 |
| 2006-05-04 | 88.91 |
| 2006-05-03 | 98.01 |
| 2006-05-02 | 96.87 |
| 2006-04-28 | 93.46 |
| 2006-04-27 | 94.03 |
| 2006-04-26 | 91.18 |
| 2006-04-25 | 87.77 |
| 2006-04-24 | 90.61 |
| 2006-04-21 | 95.73 |
| 2006-04-20 | 100.29 |
| 2006-04-19 | 96.87 |
| 2006-04-18 | 88.34 |
| 2006-04-13 | 87.20 |
| 2006-04-12 | 82.65 |
| 2006-04-11 | 87.77 |
| 2006-04-10 | 90.04 |
| 2006-04-07 | 92.32 |
| 2006-04-06 | 87.20 |
| 2006-04-04 | 79.80 |
| 2006-04-03 | 72.40 |
| 2006-03-31 | 64.44 |
| 2006-03-30 | 67.28 |
| 2006-03-29 | 70.13 |
| 2006-03-28 | 68.99 |
| 2006-03-27 | 70.70 |
| 2006-03-24 | 71.27 |
| 2006-03-23 | 68.42 |
| 2006-03-22 | 67.28 |
| 2006-03-21 | 70.13 |
| 2006-03-20 | 72.97 |
| 2006-03-17 | 72.40 |
| 2006-03-16 | 68.42 |
| 2006-03-15 | 66.72 |
| 2006-03-14 | 65.58 |
| 2006-03-13 | 67.28 |
| 2006-03-10 | 67.85 |
| 2006-03-09 | 67.28 |
| 2006-03-08 | 68.99 |
| 2006-03-07 | 68.99 |
| 2006-03-06 | 71.27 |
| 2006-03-03 | 70.70 |
| 2006-03-02 | 70.70 |
| 2006-03-01 | 69.56 |
| 2006-02-28 | 75.82 |
| 2006-02-27 | 84.35 |
| 2006-02-24 | 79.23 |
| 2006-02-23 | 76.39 |
| 2006-02-22 | 83.22 |
| 2006-02-21 | 71.84 |
| 2006-02-20 | 67.85 |
| 2006-02-17 | 62.16 |
| 2006-02-16 | 58.18 |
| 2006-02-15 | 57.04 |
| 2006-02-14 | 58.75 |
| 2006-02-13 | 57.61 |
| 2006-02-10 | 62.73 |
| 2006-02-09 | 61.59 |
| 2006-02-08 | 57.04 |
| 2006-02-07 | 63.87 |
| 2006-02-06 | 56.47 |
| 2006-02-03 | 51.35 |
| 2006-02-02 | 57.04 |
| 2006-02-01 | 58.18 |
| 2006-01-27 | 62.73 |
| 2006-01-26 | 61.03 |
| 2006-01-25 | 62.16 |
| 2006-01-24 | 61.59 |
| 2006-01-23 | 62.73 |
| 2006-01-20 | 64.44 |
| 2006-01-19 | 66.72 |
| 2006-01-18 | 63.87 |
| 2006-01-17 | 64.44 |
| 2006-01-16 | 65.01 |
| 2006-01-13 | 62.73 |
| 2006-01-12 | 61.59 |
| 2006-01-11 | 59.89 |
| 2006-01-10 | 61.03 |
| 2006-01-09 | 62.73 |
| 2006-01-06 | 61.59 |
| 2006-01-05 | 58.18 |
| 2006-01-04 | 56.47 |
| 2006-01-03 | 49.65 |
| 2005-12-30 | 49.08 |
| 2005-12-29 | 50.21 |
| 2005-12-28 | 47.94 |
| 2005-12-23 | 47.94 |
| 2005-12-22 | 49.08 |
| 2005-12-21 | 48.51 |
| 2005-12-20 | 48.51 |
| 2005-12-19 | 46.80 |
| 2005-12-16 | 46.23 |
| 2005-12-15 | 49.08 |
| 2005-12-14 | 48.51 |
| 2005-12-13 | 47.37 |
| 2005-12-12 | 47.94 |
| 2005-12-09 | 47.94 |
| 2005-12-08 | 47.37 |
| 2005-12-07 | 50.21 |
| 2005-12-06 | 48.51 |
| 2005-12-05 | 51.35 |
| 2005-12-02 | 47.94 |
| 2005-12-01 | 46.80 |
| 2005-11-30 | 51.35 |
| 2005-11-29 | 52.49 |
| 2005-11-28 | 49.65 |
| 2005-11-25 | 54.77 |
| 2005-11-24 | 50.78 |
| 2005-11-23 | 48.51 |
| 2005-11-22 | 43.39 |
| 2005-11-21 | 42.82 |
| 2005-11-18 | 37.70 |
| 2005-11-17 | 34.28 |
| 2005-11-16 | 34.28 |
| 2005-11-15 | 36.56 |
| 2005-11-14 | 35.99 |
| 2005-11-11 | 39.40 |
| 2005-11-10 | 37.70 |
| 2005-11-09 | 37.70 |
| 2005-11-08 | 36.56 |
| 2005-11-07 | 37.70 |
| 2005-11-04 | 37.70 |
| 2005-11-03 | 39.97 |
| 2005-11-02 | 34.85 |
| 2005-11-01 | 36.56 |
| 2005-10-31 | 34.85 |
| 2005-10-28 | 30.87 |
| 2005-10-27 | 33.71 |
| 2005-10-26 | 34.85 |
| 2005-10-25 | 38.27 |
| 2005-10-24 | 35.99 |
| 2005-10-21 | 41.11 |
| 2005-10-20 | 39.40 |
| 2005-10-19 | 41.68 |
| 2005-10-18 | 49.65 |
| 2005-10-17 | 50.21 |
| 2005-10-14 | 48.51 |
| 2005-10-13 | 53.06 |
| 2005-10-12 | 49.08 |
| 2005-10-10 | 55.90 |
| 2005-10-07 | 53.06 |
| 2005-10-06 | 53.63 |
| 2005-10-05 | 57.04 |
| 2005-10-04 | 55.90 |
| 2005-10-03 | 49.65 |
| 2005-09-30 | 57.61 |
| 2005-09-29 | 66.08 |
| 2005-09-28 | 51.40 |
| 2005-09-27 | 43.49 |
| 2005-09-26 | 42.92 |
| 2005-09-23 | 41.23 |
| 2005-09-22 | 42.92 |
| 2005-09-21 | 44.05 |
| 2005-09-20 | 43.49 |
| 2005-09-16 | 44.05 |
| 2005-09-15 | 37.27 |
| 2005-09-14 | 31.63 |
| 2005-09-13 | 31.06 |
| 2005-09-12 | 29.93 |
| 2005-09-09 | 24.28 |
| 2005-09-08 | 26.54 |
| 2005-09-07 | 25.98 |
| 2005-09-06 | 27.67 |
| 2005-09-05 | 27.67 |
| 2005-09-02 | 24.85 |
| 2005-09-01 | 27.67 |
| 2005-08-31 | 23.15 |
| 2005-08-30 | 24.28 |
| 2005-08-29 | 22.02 |
| 2005-08-26 | 22.02 |
| 2005-08-25 | 20.89 |
| 2005-08-24 | 20.33 |
| 2005-08-23 | 21.46 |
| 2005-08-22 | 23.72 |
| 2005-08-19 | 19.76 |
| 2005-08-18 | 18.63 |
| 2005-08-17 | 22.59 |
| 2005-08-16 | 24.28 |
| 2005-08-15 | 26.54 |
| 2005-08-12 | 25.41 |
| 2005-08-11 | 26.54 |
| 2005-08-10 | 27.11 |
| 2005-08-09 | 25.98 |
| 2005-08-08 | 28.80 |
| 2005-08-05 | 25.41 |
| 2005-08-04 | 25.41 |
| 2005-08-03 | 25.98 |
| 2005-08-02 | 23.15 |
| 2005-08-01 | 21.46 |
| 2005-07-29 | 19.20 |
| 2005-07-28 | 18.63 |
| 2005-07-27 | 19.76 |
| 2005-07-26 | 19.20 |
| 2005-07-25 | 21.46 |
| 2005-07-22 | 21.46 |
| 2005-07-21 | 19.20 |
| 2005-07-20 | 19.76 |
| 2005-07-19 | 18.07 |
| 2005-07-18 | 18.07 |
| 2005-07-15 | 17.50 |
| 2005-07-14 | 16.94 |
| 2005-07-13 | 18.07 |
| 2005-07-12 | 16.37 |
| 2005-07-11 | 17.50 |
| 2005-07-08 | 18.63 |
| 2005-07-07 | 19.76 |
| 2005-07-06 | 23.15 |
| 2005-07-05 | 22.59 |
| 2005-07-04 | 22.59 |
| 2005-06-30 | 23.15 |
| 2005-06-29 | 20.33 |
| 2005-06-28 | 22.02 |
| 2005-06-27 | 19.20 |
| 2005-06-24 | 18.63 |
| 2005-06-23 | 17.50 |
| 2005-06-22 | 15.24 |
| 2005-06-21 | 15.24 |
| 2005-06-20 | 14.68 |
| 2005-06-17 | 14.11 |
| 2005-06-16 | 15.81 |
| 2005-06-15 | 14.68 |
| 2005-06-14 | 15.81 |
| 2005-06-13 | 15.81 |
| 2005-06-10 | 15.24 |
| 2005-06-09 | 15.24 |
| 2005-06-08 | 15.24 |
| 2005-06-07 | 14.69 |
| 2005-06-06 | 16.35 |
| 2005-06-03 | 14.13 |
| 2005-06-02 | 14.69 |
| 2005-06-01 | 13.58 |
| 2005-05-31 | 10.26 |
| 2005-05-30 | 10.26 |
| 2005-05-27 | 11.36 |
| 2005-05-26 | 10.26 |
| 2005-05-25 | 9.70 |
| 2005-05-24 | 9.70 |
| 2005-05-23 | 10.26 |
| 2005-05-20 | 10.26 |
| 2005-05-19 | 9.15 |
| 2005-05-18 | 9.70 |
| 2005-05-17 | 10.81 |
| 2005-05-13 | 10.81 |
| 2005-05-12 | 10.26 |
| 2005-05-11 | 10.26 |
| 2005-05-10 | 10.81 |
| 2005-05-09 | 10.81 |
| 2005-05-06 | 12.47 |
| 2005-05-05 | 13.58 |
| 2005-05-04 | 12.47 |
| 2005-05-03 | 13.58 |
| 2005-04-29 | 11.92 |
| 2005-04-28 | 11.36 |
| 2005-04-27 | 10.81 |
| 2005-04-26 | 11.92 |
| 2005-04-25 | 12.47 |
| 2005-04-22 | 11.92 |
| 2005-04-21 | 13.58 |
| 2005-04-20 | 11.36 |
| 2005-04-19 | 10.81 |
| 2005-04-18 | 10.81 |
| 2005-04-15 | 13.03 |
| 2005-04-14 | 19.12 |
| 2005-04-13 | 21.89 |
| 2005-04-12 | 25.77 |
| 2005-04-11 | 25.22 |
| 2005-04-08 | 27.43 |
| 2005-04-07 | 26.88 |
| 2005-04-06 | 28.54 |
| 2005-04-04 | 27.43 |
| 2005-04-01 | 25.77 |
| 2005-03-31 | 23.55 |
| 2005-03-30 | 21.34 |
| 2005-03-29 | 24.11 |
| 2005-03-24 | 27.43 |
| 2005-03-23 | 26.88 |
| 2005-03-22 | 30.20 |
| 2005-03-21 | 27.99 |
| 2005-03-18 | 28.54 |
| 2005-03-17 | 31.86 |
| 2005-03-16 | 31.86 |
| 2005-03-15 | 31.86 |
| 2005-03-14 | 34.63 |
| 2005-03-11 | 34.63 |
| 2005-03-10 | 36.30 |
| 2005-03-09 | 33.53 |
| 2005-03-08 | 29.65 |
| 2005-03-07 | 26.88 |
| 2005-03-04 | 25.77 |
| 2005-03-03 | 26.32 |
| 2005-03-02 | 27.43 |
| 2005-03-01 | 27.43 |
| 2005-02-28 | 26.88 |
| 2005-02-25 | 28.54 |
| 2005-02-24 | 26.88 |
| 2005-02-23 | 26.88 |
| 2005-02-22 | 25.22 |
| 2005-02-21 | 26.32 |
| 2005-02-18 | 25.77 |
| 2005-02-17 | 24.66 |
| 2005-02-16 | 25.77 |
| 2005-02-15 | 25.77 |
| 2005-02-14 | 29.09 |
| 2005-02-08 | 28.54 |
| 2005-02-07 | 29.65 |
| 2005-02-04 | 28.54 |
| 2005-02-03 | 27.43 |
| 2005-02-02 | 25.22 |
| 2005-02-01 | 26.32 |
| 2005-01-31 | 33.53 |
| 2005-01-28 | 32.97 |
| 2005-01-27 | 32.97 |
| 2005-01-26 | 28.54 |
| 2005-01-25 | 23.55 |
| 2005-01-24 | 19.67 |
| 2005-01-21 | 20.23 |
| 2005-01-20 | 21.89 |
| 2005-01-19 | 23.55 |
| 2005-01-18 | 23.00 |
| 2005-01-17 | 23.00 |
| 2005-01-14 | 18.57 |
| 2005-01-13 | 16.35 |
| 2005-01-12 | 15.24 |
| 2005-01-11 | 15.24 |
| 2005-01-10 | 18.57 |
| 2005-01-07 | 19.67 |
| 2005-01-06 | 21.89 |
| 2005-01-05 | 18.01 |
| 2005-01-04 | 26.32 |
| 2005-01-03 | 27.99 |
| 2004-12-31 | 27.99 |
| 2004-12-30 | 28.54 |
| 2004-12-29 | 29.09 |
| 2004-12-28 | 26.32 |
| 2004-12-24 | 22.45 |
| 2004-12-23 | 17.46 |
| 2004-12-22 | 15.24 |
| 2004-12-21 | 10.81 |
| 2004-12-20 | 10.81 |
| 2004-12-17 | 12.47 |
| 2004-12-16 | 12.47 |
| 2004-12-15 | 9.15 |
| 2004-12-14 | 6.93 |
| 2004-12-13 | 6.93 |
| 2004-12-10 | 6.38 |
| 2004-12-09 | 6.93 |
| 2004-12-08 | 7.49 |
| 2004-12-07 | 8.59 |
| 2004-12-06 | 6.93 |
| 2004-12-03 | 4.72 |
| 2004-12-02 | 5.27 |
| 2004-12-01 | 5.27 |
| 2004-11-30 | 4.16 |
| 2004-11-29 | 4.16 |
| 2004-11-26 | 3.61 |
| 2004-11-25 | 5.27 |
| 2004-11-24 | 4.72 |
| 2004-11-23 | 5.82 |
| 2004-11-22 | 4.16 |
| 2004-11-19 | 3.61 |
| 2004-11-18 | 3.61 |
| 2004-11-17 | 3.05 |
| 2004-11-16 | 1.95 |
| 2004-11-15 | 3.61 |
| 2004-11-12 | 1.95 |
| 2004-11-11 | 2.50 |
| 2004-11-10 | 1.95 |
| 2004-11-09 | 2.50 |
| 2004-11-08 | 2.50 |
| 2004-11-05 | 3.05 |
| 2004-11-04 | 2.50 |
| 2004-11-03 | 3.05 |
| 2004-11-02 | 0.28 |
| 2004-11-01 | 0.28 |
| 2004-10-29 | 0.84 |
| 2004-10-28 | 1.39 |
| 2004-10-27 | 0.28 |
| 2004-10-26 | -0.27 |
| 2004-10-25 | -1.93 |
| 2004-10-21 | 0.84 |
| 2004-10-20 | 1.95 |
| 2004-10-19 | 3.05 |
| 2004-10-18 | 3.61 |
| 2004-10-15 | 3.05 |
| 2004-10-14 | 1.95 |
| 2004-10-13 | 3.05 |
| 2004-10-12 | 5.27 |
| 2004-10-11 | 6.38 |
| 2004-10-08 | 4.16 |
| 2004-10-07 | 3.61 |
| 2004-10-06 | 3.05 |
| 2004-10-05 | 3.61 |
| 2004-10-04 | 3.61 |
| 2004-09-30 | 3.61 |
| 2004-09-28 | 1.96 |
| 2004-09-27 | 3.06 |
| 2004-09-24 | 4.16 |
| 2004-09-23 | 4.70 |
| 2004-09-22 | 5.25 |
| 2004-09-21 | 5.80 |
| 2004-09-20 | 5.80 |
| 2004-09-17 | 4.16 |
| 2004-09-16 | 5.25 |
| 2004-09-15 | 4.70 |
| 2004-09-14 | 3.06 |
| 2004-09-13 | 3.61 |
| 2004-09-10 | 3.61 |
| 2004-09-09 | 4.16 |
| 2004-09-08 | 4.70 |
| 2004-09-07 | 6.35 |
| 2004-09-06 | 5.80 |
| 2004-09-03 | 6.90 |
| 2004-09-02 | 7.44 |
| 2004-09-01 | 8.54 |
| 2004-08-31 | 7.99 |
| 2004-08-30 | 7.44 |
| 2004-08-27 | 6.90 |
| 2004-08-26 | 4.70 |
| 2004-08-25 | 7.44 |
| 2004-08-24 | 5.80 |
| 2004-08-23 | 4.70 |
| 2004-08-20 | 4.16 |
| 2004-08-19 | 5.25 |
| 2004-08-18 | 2.51 |
| 2004-08-17 | 2.51 |
| 2004-08-16 | 2.51 |
| 2004-08-13 | 2.51 |
| 2004-08-12 | 2.51 |
| 2004-08-11 | 3.06 |
| 2004-08-10 | 3.06 |
| 2004-08-09 | 3.61 |
| 2004-08-06 | 3.61 |
| 2004-08-05 | 3.06 |
| 2004-08-04 | 2.51 |
| 2004-08-03 | 2.51 |
| 2004-08-02 | 2.51 |
| 2004-07-30 | 1.96 |
| 2004-07-29 | 0.87 |
| 2004-07-28 | 1.41 |
| 2004-07-27 | 0.87 |
| 2004-07-26 | 1.41 |
| 2004-07-23 | 0.87 |
| 2004-07-22 | 0.32 |
| 2004-07-21 | 0.87 |
| 2004-07-20 | 0.87 |
| 2004-07-19 | -0.23 |
| 2004-07-16 | -0.78 |
| 2004-07-15 | -0.78 |
| 2004-07-14 | -0.23 |
| 2004-07-13 | -0.23 |
| 2004-07-12 | -0.78 |
| 2004-07-09 | 0.32 |
| 2004-07-08 | -0.78 |
| 2004-07-07 | -0.23 |
| 2004-07-06 | 0.32 |
| 2004-07-05 | -0.78 |
| 2004-07-02 | 1.41 |
| 2004-06-30 | 1.96 |
| 2004-06-29 | -0.78 |
| 2004-06-28 | -0.78 |
| 2004-06-25 | -0.78 |
| 2004-06-24 | 0.87 |
| 2004-06-23 | -0.78 |
| 2004-06-21 | -2.42 |
| 2004-06-18 | -1.87 |
| 2004-06-17 | -0.78 |
| 2004-06-16 | 1.96 |
| 2004-06-15 | -0.23 |
| 2004-06-14 | -2.42 |
| 2004-06-11 | 1.41 |
| 2004-06-10 | 0.54 |
| 2004-06-09 | 1.08 |
| 2004-06-08 | -0.54 |
| 2004-06-07 | -1.08 |
| 2004-06-04 | -3.23 |
| 2004-06-03 | -3.76 |
| 2004-06-02 | -3.23 |
| 2004-06-01 | -3.76 |
| 2004-05-31 | -4.30 |
| 2004-05-28 | -5.38 |
| 2004-05-27 | -5.91 |
| 2004-05-25 | -7.53 |
| 2004-05-24 | -7.53 |
| 2004-05-21 | -8.06 |
| 2004-05-20 | -8.60 |
| 2004-05-19 | -10.22 |
| 2004-05-18 | -15.05 |
| 2004-05-17 | -16.67 |
| 2004-05-14 | -11.83 |
| 2004-05-13 | -10.75 |
| 2004-05-12 | -10.75 |
| 2004-05-11 | -10.75 |
| 2004-05-10 | -11.29 |
| 2004-05-07 | -9.14 |
| 2004-05-06 | -8.60 |
| 2004-05-05 | -10.22 |
| 2004-05-04 | -10.75 |
| 2004-05-03 | -12.90 |
| 2004-04-30 | -12.90 |
| 2004-04-29 | -10.75 |
| 2004-04-28 | -8.60 |
| 2004-04-27 | -8.60 |
| 2004-04-26 | -9.68 |
| 2004-04-23 | -7.53 |
| 2004-04-22 | -9.68 |
| 2004-04-21 | -10.22 |
| 2004-04-20 | -9.14 |
| 2004-04-19 | -3.76 |
| 2004-04-16 | -1.61 |
| 2004-04-15 | -3.76 |
| 2004-04-14 | -2.69 |
| 2004-04-13 | -0.54 |
| 2004-04-08 | -0.54 |
| 2004-04-07 | -2.69 |
| 2004-04-06 | -1.61 |
| 2004-04-02 | -1.61 |
| 2004-04-01 | -3.23 |
| 2004-03-31 | -3.23 |
| 2004-03-30 | -1.61 |
| 2004-03-29 | -1.08 |
| 2004-03-26 | -1.61 |
| 2004-03-25 | -2.15 |
| 2004-03-24 | -0.54 |
| 2004-03-23 | -1.61 |
| 2004-03-22 | -0.54 |
| 2004-03-19 | 0.54 |
| 2004-03-18 | 1.08 |
| 2004-03-17 | 1.08 |
| 2004-03-16 | 0.54 |
| 2004-03-15 | 0.54 |
| 2004-03-12 | 1.61 |
| 2004-03-11 | 2.69 |
| 2004-03-10 | 3.76 |
| 2004-03-09 | 4.84 |
| 2004-03-08 | 7.53 |
| 2004-03-05 | 5.91 |
| 2004-03-04 | 4.84 |
| 2004-03-03 | 4.84 |
| 2004-03-02 | 8.06 |
| 2004-03-01 | 8.06 |
| 2004-02-27 | 8.06 |
| 2004-02-26 | 8.06 |
| 2004-02-25 | 8.06 |
| 2004-02-24 | 8.60 |
| 2004-02-23 | 9.68 |
| 2004-02-20 | 10.22 |
| 2004-02-19 | 9.14 |
| 2004-02-18 | 9.68 |
| 2004-02-17 | 8.60 |
| 2004-02-16 | 8.06 |
| 2004-02-13 | 8.60 |
| 2004-02-12 | 8.06 |
| 2004-02-11 | 8.06 |
| 2004-02-10 | 7.53 |
| 2004-02-09 | 8.60 |
| 2004-02-06 | 8.06 |
| 2004-02-05 | 4.84 |
| 2004-02-04 | 5.91 |
| 2004-02-03 | 4.30 |
| 2004-02-02 | 3.76 |
| 2004-01-30 | 5.91 |
| 2004-01-29 | 5.38 |
| 2004-01-28 | 6.99 |
| 2004-01-27 | 10.22 |
| 2004-01-26 | 10.22 |
| 2004-01-21 | 9.68 |
| 2004-01-20 | 7.53 |
| 2004-01-19 | 5.38 |
| 2004-01-16 | 3.23 |
| 2004-01-15 | 5.91 |
| 2004-01-14 | 5.38 |
| 2004-01-13 | 3.76 |
| 2004-01-12 | 6.45 |
| 2004-01-09 | 7.53 |
| 2004-01-08 | 5.38 |
| 2004-01-07 | 2.15 |
| 2004-01-06 | 1.61 |
| 2004-01-05 | 0.54 |
| 2004-01-02 | 0.00 |
| 2003-12-31 | -2.15 |
| 2003-12-30 | -2.15 |
| 2003-12-29 | -1.08 |
| 2003-12-24 | -1.08 |
| 2003-12-23 | -1.61 |
| 2003-12-22 | -1.61 |
| 2003-12-19 | -1.61 |
| 2003-12-18 | -2.15 |
| 2003-12-17 | -2.69 |
| 2003-12-16 | -2.15 |
| 2003-12-15 | -1.08 |
| 2003-12-12 | 2.15 |
| 2003-12-11 | -0.54 |
| 2003-12-10 | -1.08 |
| 2003-12-09 | -0.54 |
| 2003-12-08 | -1.08 |
| 2003-12-05 | -1.61 |
| 2003-12-04 | -1.08 |
| 2003-12-03 | 0.00 |
| 2003-12-02 | -0.54 |
| 2003-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy