Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2025-09-05 | 134.50 |
| 2025-09-04 | 132.51 |
| 2025-09-03 | 131.02 |
| 2025-09-02 | 132.76 |
| 2025-09-01 | 135.68 |
| 2025-08-29 | 138.09 |
| 2025-08-28 | 137.61 |
| 2025-08-27 | 135.68 |
| 2025-08-26 | 141.70 |
| 2025-08-25 | 150.35 |
| 2025-08-22 | 150.11 |
| 2025-08-21 | 149.15 |
| 2025-08-20 | 140.97 |
| 2025-08-19 | 143.38 |
| 2025-08-18 | 145.78 |
| 2025-08-15 | 145.06 |
| 2025-08-14 | 146.99 |
| 2025-08-13 | 146.75 |
| 2025-08-12 | 145.06 |
| 2025-08-11 | 143.14 |
| 2025-08-08 | 138.33 |
| 2025-08-07 | 132.80 |
| 2025-08-06 | 133.04 |
| 2025-08-05 | 131.84 |
| 2025-08-04 | 131.84 |
| 2025-08-01 | 131.60 |
| 2025-07-31 | 134.72 |
| 2025-07-30 | 133.28 |
| 2025-07-29 | 131.11 |
| 2025-07-28 | 130.39 |
| 2025-07-25 | 127.27 |
| 2025-07-24 | 127.99 |
| 2025-07-23 | 127.03 |
| 2025-07-22 | 125.82 |
| 2025-07-21 | 123.66 |
| 2025-07-18 | 125.58 |
| 2025-07-17 | 122.22 |
| 2025-07-16 | 125.82 |
| 2025-07-15 | 124.38 |
| 2025-07-14 | 120.29 |
| 2025-07-11 | 119.33 |
| 2025-07-10 | 118.85 |
| 2025-07-09 | 119.33 |
| 2025-07-08 | 120.53 |
| 2025-07-07 | 122.22 |
| 2025-07-04 | 125.58 |
| 2025-07-03 | 124.86 |
| 2025-07-02 | 125.34 |
| 2025-06-30 | 123.66 |
| 2025-06-27 | 122.46 |
| 2025-06-26 | 121.98 |
| 2025-06-25 | 123.90 |
| 2025-06-24 | 124.86 |
| 2025-06-23 | 121.25 |
| 2025-06-20 | 121.25 |
| 2025-06-19 | 121.25 |
| 2025-06-18 | 127.27 |
| 2025-06-17 | 132.32 |
| 2025-06-16 | 133.52 |
| 2025-06-13 | 127.75 |
| 2025-06-12 | 125.10 |
| 2025-06-11 | 128.47 |
| 2025-06-10 | 128.71 |
| 2025-06-09 | 129.91 |
| 2025-06-06 | 123.42 |
| 2025-06-05 | 121.74 |
| 2025-06-04 | 118.13 |
| 2025-06-03 | 122.93 |
| 2025-06-02 | 121.28 |
| 2025-05-30 | 123.17 |
| 2025-05-29 | 125.06 |
| 2025-05-28 | 128.36 |
| 2025-05-27 | 130.72 |
| 2025-05-26 | 125.53 |
| 2025-05-23 | 126.71 |
| 2025-05-22 | 122.69 |
| 2025-05-21 | 122.46 |
| 2025-05-20 | 122.22 |
| 2025-05-19 | 118.68 |
| 2025-05-16 | 109.94 |
| 2025-05-15 | 106.40 |
| 2025-05-14 | 101.68 |
| 2025-05-13 | 101.91 |
| 2025-05-12 | 110.89 |
| 2025-05-09 | 107.11 |
| 2025-05-08 | 108.76 |
| 2025-05-07 | 111.36 |
| 2025-05-06 | 109.71 |
| 2025-05-02 | 109.47 |
| 2025-04-30 | 109.71 |
| 2025-04-29 | 109.23 |
| 2025-04-28 | 107.58 |
| 2025-04-25 | 105.22 |
| 2025-04-24 | 105.46 |
| 2025-04-23 | 101.68 |
| 2025-04-22 | 103.33 |
| 2025-04-17 | 104.98 |
| 2025-04-16 | 105.22 |
| 2025-04-15 | 106.40 |
| 2025-04-14 | 105.22 |
| 2025-04-11 | 104.75 |
| 2025-04-10 | 104.75 |
| 2025-04-09 | 100.73 |
| 2025-04-08 | 95.77 |
| 2025-04-07 | 87.98 |
| 2025-04-03 | 114.67 |
| 2025-04-02 | 111.60 |
| 2025-04-01 | 106.87 |
| 2025-03-31 | 105.22 |
| 2025-03-28 | 103.80 |
| 2025-03-27 | 105.46 |
| 2025-03-26 | 100.50 |
| 2025-03-25 | 99.08 |
| 2025-03-24 | 105.93 |
| 2025-03-21 | 111.12 |
| 2025-03-20 | 110.18 |
| 2025-03-19 | 116.32 |
| 2025-03-18 | 126.47 |
| 2025-03-17 | 115.61 |
| 2025-03-14 | 117.97 |
| 2025-03-13 | 115.14 |
| 2025-03-12 | 113.96 |
| 2025-03-11 | 121.99 |
| 2025-03-10 | 122.69 |
| 2025-03-07 | 134.27 |
| 2025-03-06 | 131.43 |
| 2025-03-05 | 126.71 |
| 2025-03-04 | 117.03 |
| 2025-03-03 | 123.40 |
| 2025-02-28 | 123.64 |
| 2025-02-27 | 124.58 |
| 2025-02-26 | 136.63 |
| 2025-02-25 | 138.52 |
| 2025-02-24 | 147.02 |
| 2025-02-21 | 155.52 |
| 2025-02-20 | 120.81 |
| 2025-02-19 | 118.68 |
| 2025-02-18 | 112.54 |
| 2025-02-17 | 109.47 |
| 2025-02-14 | 94.59 |
| 2025-02-13 | 84.20 |
| 2025-02-12 | 85.15 |
| 2025-02-11 | 80.66 |
| 2025-02-10 | 78.53 |
| 2025-02-07 | 74.75 |
| 2025-02-06 | 69.80 |
| 2025-02-05 | 68.85 |
| 2025-02-04 | 72.16 |
| 2025-02-03 | 68.85 |
| 2025-01-28 | 67.43 |
| 2025-01-27 | 67.67 |
| 2025-01-24 | 67.67 |
| 2025-01-23 | 66.02 |
| 2025-01-22 | 67.91 |
| 2025-01-21 | 65.54 |
| 2025-01-20 | 70.98 |
| 2025-01-17 | 70.98 |
| 2025-01-16 | 71.21 |
| 2025-01-15 | 70.74 |
| 2025-01-14 | 68.85 |
| 2025-01-13 | 68.14 |
| 2025-01-10 | 68.85 |
| 2025-01-09 | 70.98 |
| 2025-01-08 | 71.92 |
| 2025-01-07 | 70.50 |
| 2025-01-06 | 70.50 |
| 2025-01-03 | 69.56 |
| 2025-01-02 | 70.50 |
| 2024-12-31 | 74.52 |
| 2024-12-30 | 72.63 |
| 2024-12-27 | 74.05 |
| 2024-12-24 | 73.57 |
| 2024-12-23 | 71.92 |
| 2024-12-20 | 68.85 |
| 2024-12-19 | 70.27 |
| 2024-12-18 | 68.38 |
| 2024-12-17 | 65.78 |
| 2024-12-16 | 63.66 |
| 2024-12-13 | 59.40 |
| 2024-12-12 | 62.71 |
| 2024-12-11 | 59.88 |
| 2024-12-10 | 58.46 |
| 2024-12-09 | 61.06 |
| 2024-12-06 | 57.28 |
| 2024-12-05 | 56.10 |
| 2024-12-04 | 55.86 |
| 2024-12-03 | 53.50 |
| 2024-12-02 | 52.32 |
| 2024-11-29 | 53.03 |
| 2024-11-28 | 51.61 |
| 2024-11-27 | 54.92 |
| 2024-11-26 | 51.61 |
| 2024-11-25 | 51.85 |
| 2024-11-22 | 52.79 |
| 2024-11-21 | 54.68 |
| 2024-11-20 | 54.92 |
| 2024-11-19 | 57.04 |
| 2024-11-18 | 59.17 |
| 2024-11-15 | 58.46 |
| 2024-11-14 | 53.26 |
| 2024-11-13 | 53.50 |
| 2024-11-12 | 48.31 |
| 2024-11-11 | 51.14 |
| 2024-11-08 | 53.26 |
| 2024-11-07 | 56.57 |
| 2024-11-06 | 57.28 |
| 2024-11-05 | 60.35 |
| 2024-11-04 | 59.88 |
| 2024-11-01 | 61.29 |
| 2024-10-31 | 59.64 |
| 2024-10-30 | 57.99 |
| 2024-10-29 | 57.75 |
| 2024-10-28 | 59.17 |
| 2024-10-25 | 61.29 |
| 2024-10-24 | 64.84 |
| 2024-10-23 | 68.61 |
| 2024-10-22 | 62.00 |
| 2024-10-21 | 61.77 |
| 2024-10-18 | 63.66 |
| 2024-10-17 | 58.93 |
| 2024-10-16 | 62.24 |
| 2024-10-15 | 60.35 |
| 2024-10-14 | 64.36 |
| 2024-10-10 | 64.13 |
| 2024-10-09 | 58.70 |
| 2024-10-08 | 60.82 |
| 2024-10-07 | 81.13 |
| 2024-10-04 | 66.49 |
| 2024-10-03 | 61.06 |
| 2024-10-02 | 63.89 |
| 2024-09-30 | 57.52 |
| 2024-09-27 | 55.86 |
| 2024-09-26 | 53.26 |
| 2024-09-25 | 60.59 |
| 2024-09-24 | 58.22 |
| 2024-09-23 | 51.38 |
| 2024-09-20 | 49.96 |
| 2024-09-19 | 49.25 |
| 2024-09-17 | 48.31 |
| 2024-09-16 | 45.24 |
| 2024-09-13 | 45.47 |
| 2024-09-12 | 42.40 |
| 2024-09-11 | 45.24 |
| 2024-09-10 | 46.89 |
| 2024-09-09 | 45.00 |
| 2024-09-05 | 49.25 |
| 2024-09-04 | 48.78 |
| 2024-09-03 | 50.89 |
| 2024-09-02 | 51.12 |
| 2024-08-30 | 50.89 |
| 2024-08-29 | 48.63 |
| 2024-08-28 | 49.76 |
| 2024-08-27 | 53.16 |
| 2024-08-26 | 51.35 |
| 2024-08-23 | 50.44 |
| 2024-08-22 | 50.67 |
| 2024-08-21 | 49.31 |
| 2024-08-20 | 48.63 |
| 2024-08-19 | 48.40 |
| 2024-08-16 | 46.36 |
| 2024-08-15 | 41.83 |
| 2024-08-14 | 40.02 |
| 2024-08-13 | 39.56 |
| 2024-08-12 | 35.26 |
| 2024-08-09 | 43.64 |
| 2024-08-08 | 49.31 |
| 2024-08-07 | 49.08 |
| 2024-08-06 | 47.49 |
| 2024-08-05 | 49.31 |
| 2024-08-02 | 54.52 |
| 2024-08-01 | 52.25 |
| 2024-07-31 | 49.76 |
| 2024-07-30 | 49.53 |
| 2024-07-29 | 54.52 |
| 2024-07-26 | 54.74 |
| 2024-07-25 | 61.54 |
| 2024-07-24 | 69.02 |
| 2024-07-23 | 69.24 |
| 2024-07-22 | 65.85 |
| 2024-07-19 | 62.90 |
| 2024-07-18 | 62.22 |
| 2024-07-17 | 60.41 |
| 2024-07-16 | 66.53 |
| 2024-07-15 | 66.53 |
| 2024-07-12 | 66.75 |
| 2024-07-11 | 67.43 |
| 2024-07-10 | 64.26 |
| 2024-07-09 | 66.30 |
| 2024-07-08 | 68.79 |
| 2024-07-05 | 66.98 |
| 2024-07-04 | 68.11 |
| 2024-07-03 | 71.06 |
| 2024-07-02 | 66.75 |
| 2024-06-28 | 62.45 |
| 2024-06-27 | 56.78 |
| 2024-06-26 | 54.74 |
| 2024-06-25 | 53.61 |
| 2024-06-24 | 50.67 |
| 2024-06-21 | 50.67 |
| 2024-06-20 | 53.61 |
| 2024-06-19 | 51.35 |
| 2024-06-18 | 46.81 |
| 2024-06-17 | 43.42 |
| 2024-06-14 | 45.23 |
| 2024-06-13 | 43.64 |
| 2024-06-12 | 42.28 |
| 2024-06-11 | 41.38 |
| 2024-06-07 | 41.60 |
| 2024-06-06 | 40.02 |
| 2024-06-05 | 40.47 |
| 2024-06-04 | 44.62 |
| 2024-06-03 | 44.18 |
| 2024-05-31 | 42.19 |
| 2024-05-30 | 40.86 |
| 2024-05-29 | 40.42 |
| 2024-05-28 | 40.19 |
| 2024-05-27 | 39.53 |
| 2024-05-24 | 37.32 |
| 2024-05-23 | 37.54 |
| 2024-05-22 | 37.98 |
| 2024-05-21 | 36.65 |
| 2024-05-20 | 38.20 |
| 2024-05-17 | 39.75 |
| 2024-05-16 | 38.20 |
| 2024-05-14 | 38.20 |
| 2024-05-13 | 37.76 |
| 2024-05-10 | 37.98 |
| 2024-05-09 | 32.89 |
| 2024-05-08 | 32.00 |
| 2024-05-07 | 31.78 |
| 2024-05-06 | 30.67 |
| 2024-05-03 | 30.01 |
| 2024-05-02 | 31.34 |
| 2024-04-30 | 31.78 |
| 2024-04-29 | 31.11 |
| 2024-04-26 | 35.54 |
| 2024-04-25 | 33.77 |
| 2024-04-24 | 32.22 |
| 2024-04-23 | 32.44 |
| 2024-04-22 | 32.66 |
| 2024-04-19 | 32.89 |
| 2024-04-18 | 31.78 |
| 2024-04-17 | 32.44 |
| 2024-04-16 | 29.79 |
| 2024-04-15 | 31.11 |
| 2024-04-12 | 28.90 |
| 2024-04-11 | 29.79 |
| 2024-04-10 | 28.68 |
| 2024-04-09 | 27.35 |
| 2024-04-08 | 26.68 |
| 2024-04-05 | 23.81 |
| 2024-04-03 | 26.24 |
| 2024-04-02 | 27.13 |
| 2024-03-28 | 25.13 |
| 2024-03-27 | 23.14 |
| 2024-03-26 | 25.13 |
| 2024-03-25 | 23.36 |
| 2024-03-22 | 24.03 |
| 2024-03-21 | 25.36 |
| 2024-03-20 | 26.02 |
| 2024-03-19 | 23.36 |
| 2024-03-18 | 23.14 |
| 2024-03-15 | 20.48 |
| 2024-03-14 | 21.37 |
| 2024-03-13 | 22.03 |
| 2024-03-12 | 22.26 |
| 2024-03-11 | 24.03 |
| 2024-03-08 | 25.13 |
| 2024-03-07 | 24.47 |
| 2024-03-06 | 25.80 |
| 2024-03-05 | 24.91 |
| 2024-03-04 | 24.69 |
| 2024-03-01 | 28.90 |
| 2024-02-29 | 20.48 |
| 2024-02-28 | 22.03 |
| 2024-02-27 | 23.58 |
| 2024-02-26 | 22.70 |
| 2024-02-23 | 25.13 |
| 2024-02-22 | 26.91 |
| 2024-02-21 | 22.03 |
| 2024-02-20 | 22.92 |
| 2024-02-19 | 22.26 |
| 2024-02-16 | 18.93 |
| 2024-02-15 | 17.60 |
| 2024-02-14 | 18.49 |
| 2024-02-09 | 18.49 |
| 2024-02-08 | 19.38 |
| 2024-02-07 | 18.93 |
| 2024-02-06 | 19.38 |
| 2024-02-05 | 16.50 |
| 2024-02-02 | 18.71 |
| 2024-02-01 | 16.28 |
| 2024-01-31 | 18.71 |
| 2024-01-30 | 21.37 |
| 2024-01-29 | 20.70 |
| 2024-01-26 | 17.83 |
| 2024-01-25 | 20.70 |
| 2024-01-24 | 15.39 |
| 2024-01-23 | 6.53 |
| 2024-01-22 | 6.09 |
| 2024-01-19 | 7.86 |
| 2024-01-18 | 7.64 |
| 2024-01-17 | 6.31 |
| 2024-01-16 | 11.62 |
| 2024-01-15 | 10.74 |
| 2024-01-12 | 7.19 |
| 2024-01-11 | 6.53 |
| 2024-01-10 | 5.64 |
| 2024-01-09 | 6.31 |
| 2024-01-08 | 5.64 |
| 2024-01-05 | 7.19 |
| 2024-01-04 | 6.09 |
| 2024-01-03 | 6.31 |
| 2024-01-02 | 4.98 |
| 2023-12-29 | 8.52 |
| 2023-12-28 | 6.97 |
| 2023-12-27 | 3.21 |
| 2023-12-22 | 0.11 |
| 2023-12-21 | 2.10 |
| 2023-12-20 | 1.44 |
| 2023-12-19 | 2.54 |
| 2023-12-18 | 4.09 |
| 2023-12-15 | 6.31 |
| 2023-12-14 | 7.64 |
| 2023-12-13 | 7.86 |
| 2023-12-12 | 8.97 |
| 2023-12-11 | 8.30 |
| 2023-12-08 | 10.07 |
| 2023-12-07 | 8.08 |
| 2023-12-06 | 8.97 |
| 2023-12-05 | 7.86 |
| 2023-12-04 | 10.30 |
| 2023-12-01 | 10.74 |
| 2023-11-30 | 11.85 |
| 2023-11-29 | 9.63 |
| 2023-11-28 | 10.96 |
| 2023-11-27 | 11.62 |
| 2023-11-24 | 12.29 |
| 2023-11-23 | 13.40 |
| 2023-11-22 | 12.95 |
| 2023-11-21 | 11.18 |
| 2023-11-20 | 10.07 |
| 2023-11-17 | 8.97 |
| 2023-11-16 | 10.74 |
| 2023-11-15 | 11.85 |
| 2023-11-14 | 9.41 |
| 2023-11-13 | 9.85 |
| 2023-11-10 | 9.41 |
| 2023-11-09 | 10.07 |
| 2023-11-08 | 8.75 |
| 2023-11-07 | 8.97 |
| 2023-11-06 | 7.86 |
| 2023-11-03 | 9.19 |
| 2023-11-02 | 8.97 |
| 2023-11-01 | 8.30 |
| 2023-10-31 | 7.64 |
| 2023-10-30 | 8.75 |
| 2023-10-27 | 8.30 |
| 2023-10-26 | 6.75 |
| 2023-10-25 | 6.75 |
| 2023-10-24 | 16.72 |
| 2023-10-20 | 19.15 |
| 2023-10-19 | 20.26 |
| 2023-10-18 | 23.14 |
| 2023-10-17 | 23.14 |
| 2023-10-16 | 23.14 |
| 2023-10-13 | 24.03 |
| 2023-10-12 | 22.92 |
| 2023-10-11 | 23.58 |
| 2023-10-10 | 24.91 |
| 2023-10-09 | 24.47 |
| 2023-10-06 | 23.36 |
| 2023-10-05 | 22.70 |
| 2023-10-04 | 22.92 |
| 2023-10-03 | 23.58 |
| 2023-09-29 | 25.80 |
| 2023-09-28 | 26.91 |
| 2023-09-27 | 24.91 |
| 2023-09-26 | 25.58 |
| 2023-09-25 | 28.01 |
| 2023-09-22 | 26.91 |
| 2023-09-21 | 26.24 |
| 2023-09-20 | 26.68 |
| 2023-09-19 | 28.68 |
| 2023-09-18 | 29.56 |
| 2023-09-15 | 28.90 |
| 2023-09-14 | 27.79 |
| 2023-09-13 | 23.36 |
| 2023-09-12 | 22.92 |
| 2023-09-11 | 21.37 |
| 2023-09-07 | 18.93 |
| 2023-09-06 | 18.27 |
| 2023-09-05 | 19.15 |
| 2023-09-04 | 19.82 |
| 2023-08-31 | 17.78 |
| 2023-08-30 | 17.14 |
| 2023-08-29 | 17.14 |
| 2023-08-28 | 16.72 |
| 2023-08-25 | 16.72 |
| 2023-08-24 | 17.99 |
| 2023-08-23 | 17.99 |
| 2023-08-22 | 19.05 |
| 2023-08-21 | 16.08 |
| 2023-08-18 | 17.57 |
| 2023-08-17 | 20.54 |
| 2023-08-16 | 21.18 |
| 2023-08-15 | 22.67 |
| 2023-08-14 | 22.24 |
| 2023-08-11 | 21.18 |
| 2023-08-10 | 20.54 |
| 2023-08-09 | 16.72 |
| 2023-08-08 | 16.72 |
| 2023-08-07 | 17.78 |
| 2023-08-04 | 17.78 |
| 2023-08-03 | 15.44 |
| 2023-08-02 | 16.93 |
| 2023-08-01 | 18.20 |
| 2023-07-31 | 19.05 |
| 2023-07-28 | 18.84 |
| 2023-07-27 | 20.75 |
| 2023-07-26 | 20.12 |
| 2023-07-25 | 19.90 |
| 2023-07-24 | 18.84 |
| 2023-07-21 | 19.48 |
| 2023-07-20 | 17.57 |
| 2023-07-19 | 17.99 |
| 2023-07-18 | 17.35 |
| 2023-07-14 | 18.42 |
| 2023-07-13 | 12.46 |
| 2023-07-12 | 10.55 |
| 2023-07-11 | 10.76 |
| 2023-07-10 | 10.13 |
| 2023-07-07 | 10.55 |
| 2023-07-06 | 10.34 |
| 2023-07-05 | 11.61 |
| 2023-07-04 | 11.61 |
| 2023-07-03 | 10.13 |
| 2023-06-30 | 10.13 |
| 2023-06-29 | 3.96 |
| 2023-06-28 | 4.17 |
| 2023-06-27 | 6.51 |
| 2023-06-26 | 7.57 |
| 2023-06-23 | 9.70 |
| 2023-06-21 | 11.61 |
| 2023-06-20 | 15.23 |
| 2023-06-19 | 19.48 |
| 2023-06-16 | 19.90 |
| 2023-06-15 | 19.90 |
| 2023-06-14 | 20.12 |
| 2023-06-13 | 23.94 |
| 2023-06-12 | 25.64 |
| 2023-06-09 | 26.92 |
| 2023-06-08 | 23.73 |
| 2023-06-07 | 23.31 |
| 2023-06-06 | 25.01 |
| 2023-06-05 | 25.64 |
| 2023-06-02 | 24.37 |
| 2023-06-01 | 23.52 |
| 2023-05-31 | 22.03 |
| 2023-05-30 | 23.73 |
| 2023-05-29 | 23.94 |
| 2023-05-25 | 24.16 |
| 2023-05-24 | 26.28 |
| 2023-05-23 | 28.41 |
| 2023-05-22 | 28.99 |
| 2023-05-19 | 28.99 |
| 2023-05-18 | 29.20 |
| 2023-05-17 | 26.49 |
| 2023-05-16 | 29.83 |
| 2023-05-15 | 30.04 |
| 2023-05-12 | 30.24 |
| 2023-05-11 | 33.16 |
| 2023-05-10 | 33.16 |
| 2023-05-09 | 33.79 |
| 2023-05-08 | 33.58 |
| 2023-05-05 | 30.04 |
| 2023-05-04 | 26.28 |
| 2023-05-03 | 22.53 |
| 2023-05-02 | 24.41 |
| 2023-04-28 | 25.03 |
| 2023-04-27 | 23.58 |
| 2023-04-26 | 23.37 |
| 2023-04-25 | 23.78 |
| 2023-04-24 | 27.53 |
| 2023-04-21 | 30.66 |
| 2023-04-20 | 30.24 |
| 2023-04-19 | 29.41 |
| 2023-04-18 | 32.74 |
| 2023-04-17 | 33.79 |
| 2023-04-14 | 30.45 |
| 2023-04-13 | 30.45 |
| 2023-04-12 | 29.83 |
| 2023-04-11 | 25.87 |
| 2023-04-06 | 25.03 |
| 2023-04-04 | 23.37 |
| 2023-04-03 | 20.24 |
| 2023-03-31 | 17.53 |
| 2023-03-30 | 15.66 |
| 2023-03-29 | 18.16 |
| 2023-03-28 | 18.99 |
| 2023-03-27 | 16.91 |
| 2023-03-24 | 17.74 |
| 2023-03-23 | 19.41 |
| 2023-03-22 | 19.20 |
| 2023-03-21 | 15.45 |
| 2023-03-20 | 16.28 |
| 2023-03-17 | 20.03 |
| 2023-03-16 | 16.07 |
| 2023-03-15 | 20.87 |
| 2023-03-14 | 24.62 |
| 2023-03-13 | 25.03 |
| 2023-03-10 | 18.99 |
| 2023-03-09 | 30.87 |
| 2023-03-08 | 30.04 |
| 2023-03-07 | 25.66 |
| 2023-03-06 | 32.95 |
| 2023-03-03 | 30.66 |
| 2023-03-02 | 26.70 |
| 2023-03-01 | 26.49 |
| 2023-02-28 | 19.20 |
| 2023-02-27 | 13.16 |
| 2023-02-24 | 17.53 |
| 2023-02-23 | 20.03 |
| 2023-02-22 | 26.91 |
| 2023-02-21 | 28.37 |
| 2023-02-20 | 25.24 |
| 2023-02-17 | 21.07 |
| 2023-02-16 | 23.37 |
| 2023-02-15 | 20.66 |
| 2023-02-14 | 20.87 |
| 2023-02-13 | 16.49 |
| 2023-02-10 | 17.32 |
| 2023-02-09 | 15.86 |
| 2023-02-08 | 13.99 |
| 2023-02-07 | 14.82 |
| 2023-02-06 | 14.20 |
| 2023-02-03 | 15.86 |
| 2023-02-02 | 16.28 |
| 2023-02-01 | 15.45 |
| 2023-01-31 | 14.82 |
| 2023-01-30 | 15.66 |
| 2023-01-27 | 16.49 |
| 2023-01-26 | 16.49 |
| 2023-01-20 | 15.45 |
| 2023-01-19 | 11.07 |
| 2023-01-18 | 10.65 |
| 2023-01-17 | 10.86 |
| 2023-01-16 | 13.57 |
| 2023-01-13 | 11.49 |
| 2023-01-12 | 9.82 |
| 2023-01-11 | 9.82 |
| 2023-01-10 | 8.57 |
| 2023-01-09 | 7.11 |
| 2023-01-06 | 6.49 |
| 2023-01-05 | 6.07 |
| 2023-01-04 | 8.99 |
| 2023-01-03 | 7.95 |
| 2022-12-30 | 0.65 |
| 2022-12-29 | 0.44 |
| 2022-12-28 | 1.49 |
| 2022-12-23 | 4.19 |
| 2022-12-22 | -2.47 |
| 2022-12-21 | -3.52 |
| 2022-12-20 | -6.22 |
| 2022-12-19 | -6.43 |
| 2022-12-16 | -4.35 |
| 2022-12-15 | -3.31 |
| 2022-12-14 | -2.47 |
| 2022-12-13 | -2.06 |
| 2022-12-12 | -2.06 |
| 2022-12-09 | -4.56 |
| 2022-12-08 | -5.18 |
| 2022-12-07 | -6.64 |
| 2022-12-06 | -1.64 |
| 2022-12-05 | -0.39 |
| 2022-12-02 | -6.02 |
| 2022-12-01 | -8.10 |
| 2022-11-30 | -9.35 |
| 2022-11-29 | -13.31 |
| 2022-11-28 | -14.56 |
| 2022-11-25 | -13.94 |
| 2022-11-24 | -16.64 |
| 2022-11-23 | -17.06 |
| 2022-11-22 | -15.39 |
| 2022-11-21 | -20.81 |
| 2022-11-18 | -19.98 |
| 2022-11-17 | -21.65 |
| 2022-11-16 | -22.27 |
| 2022-11-15 | -23.94 |
| 2022-11-14 | -26.02 |
| 2022-11-11 | -26.02 |
| 2022-11-10 | -27.48 |
| 2022-11-09 | -26.86 |
| 2022-11-08 | -27.06 |
| 2022-11-07 | -27.06 |
| 2022-11-04 | -27.27 |
| 2022-11-03 | -28.11 |
| 2022-11-02 | -29.56 |
| 2022-11-01 | -30.40 |
| 2022-10-31 | -30.40 |
| 2022-10-28 | -30.81 |
| 2022-10-27 | -29.36 |
| 2022-10-26 | -30.19 |
| 2022-10-25 | -29.77 |
| 2022-10-24 | -29.36 |
| 2022-10-21 | -27.48 |
| 2022-10-20 | -27.06 |
| 2022-10-19 | -26.44 |
| 2022-10-18 | -26.44 |
| 2022-10-17 | -26.65 |
| 2022-10-14 | -27.06 |
| 2022-10-13 | -27.06 |
| 2022-10-12 | -26.44 |
| 2022-10-11 | -26.02 |
| 2022-10-10 | -25.81 |
| 2022-10-07 | -25.60 |
| 2022-10-06 | -25.40 |
| 2022-10-05 | -25.40 |
| 2022-10-03 | -27.27 |
| 2022-09-30 | -26.44 |
| 2022-09-29 | -26.86 |
| 2022-09-28 | -25.19 |
| 2022-09-27 | -24.56 |
| 2022-09-26 | -23.52 |
| 2022-09-23 | -21.85 |
| 2022-09-22 | -22.90 |
| 2022-09-21 | -23.31 |
| 2022-09-20 | -22.90 |
| 2022-09-19 | -22.90 |
| 2022-09-16 | -22.48 |
| 2022-09-15 | -22.48 |
| 2022-09-14 | -22.48 |
| 2022-09-13 | -21.85 |
| 2022-09-09 | -22.90 |
| 2022-09-08 | -24.15 |
| 2022-09-07 | -24.15 |
| 2022-09-06 | -23.94 |
| 2022-09-05 | -24.15 |
| 2022-09-02 | -23.94 |
| 2022-09-01 | -23.94 |
| 2022-08-31 | -23.76 |
| 2022-08-30 | -23.56 |
| 2022-08-29 | -23.17 |
| 2022-08-26 | -22.97 |
| 2022-08-25 | -22.97 |
| 2022-08-24 | -23.17 |
| 2022-08-23 | -22.77 |
| 2022-08-22 | -22.18 |
| 2022-08-19 | -22.18 |
| 2022-08-18 | -22.97 |
| 2022-08-17 | -23.17 |
| 2022-08-16 | -23.36 |
| 2022-08-15 | -23.17 |
| 2022-08-12 | -22.97 |
| 2022-08-11 | -22.97 |
| 2022-08-10 | -23.17 |
| 2022-08-09 | -22.77 |
| 2022-08-08 | -25.74 |
| 2022-08-05 | -26.14 |
| 2022-08-04 | -26.14 |
| 2022-08-03 | -27.52 |
| 2022-08-02 | -27.52 |
| 2022-08-01 | -26.33 |
| 2022-07-29 | -25.74 |
| 2022-07-28 | -26.73 |
| 2022-07-27 | -26.14 |
| 2022-07-26 | -25.74 |
| 2022-07-25 | -26.53 |
| 2022-07-22 | -26.14 |
| 2022-07-21 | -25.94 |
| 2022-07-20 | -25.34 |
| 2022-07-19 | -25.74 |
| 2022-07-18 | -25.94 |
| 2022-07-15 | -26.93 |
| 2022-07-14 | -26.33 |
| 2022-07-13 | -26.14 |
| 2022-07-12 | -26.14 |
| 2022-07-11 | -25.94 |
| 2022-07-08 | -26.14 |
| 2022-07-07 | -26.14 |
| 2022-07-06 | -26.14 |
| 2022-07-05 | -25.94 |
| 2022-07-04 | -26.33 |
| 2022-06-30 | -26.53 |
| 2022-06-29 | -27.52 |
| 2022-06-28 | -27.13 |
| 2022-06-27 | -27.52 |
| 2022-06-24 | -27.92 |
| 2022-06-23 | -27.52 |
| 2022-06-22 | -27.72 |
| 2022-06-21 | -27.13 |
| 2022-06-20 | -27.72 |
| 2022-06-17 | -27.13 |
| 2022-06-16 | -27.32 |
| 2022-06-15 | -26.73 |
| 2022-06-14 | -27.52 |
| 2022-06-13 | -27.52 |
| 2022-06-10 | -26.53 |
| 2022-06-09 | -26.14 |
| 2022-06-08 | -26.33 |
| 2022-06-07 | -26.73 |
| 2022-06-06 | -26.53 |
| 2022-06-02 | -27.13 |
| 2022-06-01 | -26.53 |
| 2022-05-31 | -26.33 |
| 2022-05-30 | -26.73 |
| 2022-05-27 | -26.33 |
| 2022-05-26 | -26.33 |
| 2022-05-25 | -25.74 |
| 2022-05-24 | -26.73 |
| 2022-05-23 | -26.93 |
| 2022-05-20 | -26.93 |
| 2022-05-19 | -27.32 |
| 2022-05-18 | -27.77 |
| 2022-05-17 | -28.53 |
| 2022-05-16 | -28.92 |
| 2022-05-13 | -28.73 |
| 2022-05-12 | -29.11 |
| 2022-05-11 | -28.53 |
| 2022-05-10 | -28.53 |
| 2022-05-06 | -28.34 |
| 2022-05-05 | -27.57 |
| 2022-05-04 | -27.38 |
| 2022-05-03 | -27.19 |
| 2022-04-29 | -27.19 |
| 2022-04-28 | -27.96 |
| 2022-04-27 | -28.34 |
| 2022-04-26 | -27.96 |
| 2022-04-25 | -27.19 |
| 2022-04-22 | -25.84 |
| 2022-04-21 | -27.00 |
| 2022-04-20 | -25.84 |
| 2022-04-19 | -25.65 |
| 2022-04-14 | -25.46 |
| 2022-04-13 | -25.84 |
| 2022-04-12 | -26.23 |
| 2022-04-11 | -25.84 |
| 2022-04-08 | -25.27 |
| 2022-04-07 | -25.27 |
| 2022-04-06 | -24.69 |
| 2022-04-04 | -24.69 |
| 2022-04-01 | -25.27 |
| 2022-03-31 | -25.27 |
| 2022-03-30 | -25.08 |
| 2022-03-29 | -24.88 |
| 2022-03-28 | -24.88 |
| 2022-03-25 | -25.27 |
| 2022-03-24 | -24.50 |
| 2022-03-23 | -25.27 |
| 2022-03-22 | -24.69 |
| 2022-03-21 | -25.65 |
| 2022-03-18 | -25.08 |
| 2022-03-17 | -26.42 |
| 2022-03-16 | -27.38 |
| 2022-03-15 | -29.69 |
| 2022-03-14 | -25.46 |
| 2022-03-11 | -21.81 |
| 2022-03-10 | -22.19 |
| 2022-03-09 | -23.54 |
| 2022-03-08 | -23.15 |
| 2022-03-07 | -21.81 |
| 2022-03-04 | -20.27 |
| 2022-03-03 | -19.31 |
| 2022-03-02 | -20.66 |
| 2022-03-01 | -20.27 |
| 2022-02-28 | -20.66 |
| 2022-02-25 | -19.50 |
| 2022-02-24 | -19.12 |
| 2022-02-23 | -16.62 |
| 2022-02-22 | -16.43 |
| 2022-02-21 | -15.85 |
| 2022-02-18 | -17.01 |
| 2022-02-17 | -17.39 |
| 2022-02-16 | -17.39 |
| 2022-02-15 | -18.54 |
| 2022-02-14 | -16.43 |
| 2022-02-11 | -17.01 |
| 2022-02-10 | -16.82 |
| 2022-02-09 | -16.43 |
| 2022-02-08 | -18.35 |
| 2022-02-07 | -17.78 |
| 2022-02-04 | -19.50 |
| 2022-01-31 | -21.04 |
| 2022-01-28 | -21.62 |
| 2022-01-27 | -20.85 |
| 2022-01-26 | -19.70 |
| 2022-01-25 | -22.19 |
| 2022-01-24 | -21.23 |
| 2022-01-21 | -22.39 |
| 2022-01-20 | -22.19 |
| 2022-01-19 | -22.39 |
| 2022-01-18 | -22.19 |
| 2022-01-17 | -22.00 |
| 2022-01-14 | -21.81 |
| 2022-01-13 | -21.04 |
| 2022-01-12 | -21.81 |
| 2022-01-11 | -22.58 |
| 2022-01-10 | -22.19 |
| 2022-01-07 | -22.58 |
| 2022-01-06 | -23.35 |
| 2022-01-05 | -23.15 |
| 2022-01-04 | -24.12 |
| 2022-01-03 | -24.88 |
| 2021-12-31 | -25.08 |
| 2021-12-30 | -25.46 |
| 2021-12-29 | -25.46 |
| 2021-12-28 | -25.46 |
| 2021-12-24 | -25.46 |
| 2021-12-23 | -25.84 |
| 2021-12-22 | -26.04 |
| 2021-12-21 | -26.04 |
| 2021-12-20 | -26.04 |
| 2021-12-17 | -25.84 |
| 2021-12-16 | -26.04 |
| 2021-12-15 | -26.23 |
| 2021-12-14 | -26.04 |
| 2021-12-13 | -25.65 |
| 2021-12-10 | -26.23 |
| 2021-12-09 | -25.84 |
| 2021-12-08 | -26.23 |
| 2021-12-07 | -26.42 |
| 2021-12-06 | -26.61 |
| 2021-12-03 | -25.65 |
| 2021-12-02 | -25.46 |
| 2021-12-01 | -24.88 |
| 2021-11-30 | -24.50 |
| 2021-11-29 | -23.92 |
| 2021-11-26 | -23.73 |
| 2021-11-25 | -22.77 |
| 2021-11-24 | -22.96 |
| 2021-11-23 | -22.39 |
| 2021-11-22 | -22.96 |
| 2021-11-19 | -23.15 |
| 2021-11-18 | -23.15 |
| 2021-11-17 | -22.96 |
| 2021-11-16 | -22.58 |
| 2021-11-15 | -22.39 |
| 2021-11-12 | -22.77 |
| 2021-11-11 | -22.19 |
| 2021-11-10 | -23.54 |
| 2021-11-09 | -23.54 |
| 2021-11-08 | -23.73 |
| 2021-11-05 | -23.73 |
| 2021-11-04 | -23.35 |
| 2021-11-03 | -23.35 |
| 2021-11-02 | -23.35 |
| 2021-11-01 | -22.77 |
| 2021-10-29 | -22.77 |
| 2021-10-28 | -22.39 |
| 2021-10-27 | -21.81 |
| 2021-10-26 | -22.19 |
| 2021-10-25 | -22.00 |
| 2021-10-22 | -21.62 |
| 2021-10-21 | -21.62 |
| 2021-10-20 | -21.43 |
| 2021-10-19 | -21.81 |
| 2021-10-18 | -22.19 |
| 2021-10-15 | -22.39 |
| 2021-10-12 | -22.19 |
| 2021-10-11 | -22.00 |
| 2021-10-08 | -22.77 |
| 2021-10-07 | -23.54 |
| 2021-10-06 | -24.12 |
| 2021-10-05 | -24.31 |
| 2021-10-04 | -24.50 |
| 2021-09-30 | -24.12 |
| 2021-09-29 | -23.92 |
| 2021-09-28 | -23.73 |
| 2021-09-27 | -24.12 |
| 2021-09-24 | -23.73 |
| 2021-09-23 | -23.35 |
| 2021-09-21 | -23.73 |
| 2021-09-20 | -24.31 |
| 2021-09-17 | -22.19 |
| 2021-09-16 | -22.19 |
| 2021-09-15 | -21.43 |
| 2021-09-14 | -20.85 |
| 2021-09-13 | -20.66 |
| 2021-09-10 | -19.89 |
| 2021-09-09 | -20.47 |
| 2021-09-08 | -20.27 |
| 2021-09-07 | -19.70 |
| 2021-09-06 | -20.08 |
| 2021-09-03 | -20.85 |
| 2021-09-02 | -20.47 |
| 2021-09-01 | -21.12 |
| 2021-08-31 | -22.05 |
| 2021-08-30 | -21.49 |
| 2021-08-27 | -20.75 |
| 2021-08-26 | -20.38 |
| 2021-08-25 | -19.64 |
| 2021-08-24 | -18.71 |
| 2021-08-23 | -17.97 |
| 2021-08-20 | -17.78 |
| 2021-08-19 | -17.41 |
| 2021-08-18 | -17.41 |
| 2021-08-17 | -18.71 |
| 2021-08-16 | -18.90 |
| 2021-08-13 | -19.08 |
| 2021-08-12 | -20.38 |
| 2021-08-11 | -20.38 |
| 2021-08-10 | -21.12 |
| 2021-08-09 | -20.57 |
| 2021-08-06 | -20.75 |
| 2021-08-05 | -20.20 |
| 2021-08-04 | -19.45 |
| 2021-08-03 | -19.27 |
| 2021-08-02 | -19.82 |
| 2021-07-30 | -22.05 |
| 2021-07-29 | -22.05 |
| 2021-07-28 | -23.54 |
| 2021-07-27 | -22.42 |
| 2021-07-26 | -21.87 |
| 2021-07-23 | -20.38 |
| 2021-07-22 | -20.38 |
| 2021-07-21 | -22.42 |
| 2021-07-20 | -22.61 |
| 2021-07-19 | -22.42 |
| 2021-07-16 | -23.35 |
| 2021-07-15 | -23.16 |
| 2021-07-14 | -22.42 |
| 2021-07-13 | -22.05 |
| 2021-07-12 | -23.72 |
| 2021-07-09 | -23.35 |
| 2021-07-08 | -23.54 |
| 2021-07-07 | -22.79 |
| 2021-07-06 | -22.61 |
| 2021-07-05 | -22.24 |
| 2021-07-02 | -22.05 |
| 2021-06-30 | -21.31 |
| 2021-06-29 | -21.12 |
| 2021-06-28 | -20.01 |
| 2021-06-25 | -20.38 |
| 2021-06-24 | -22.05 |
| 2021-06-23 | -22.61 |
| 2021-06-22 | -22.24 |
| 2021-06-21 | -22.05 |
| 2021-06-18 | -23.35 |
| 2021-06-17 | -23.16 |
| 2021-06-16 | -22.42 |
| 2021-06-15 | -22.05 |
| 2021-06-11 | -21.12 |
| 2021-06-10 | -20.75 |
| 2021-06-09 | -21.31 |
| 2021-06-08 | -21.49 |
| 2021-06-07 | -21.49 |
| 2021-06-04 | -21.87 |
| 2021-06-03 | -22.24 |
| 2021-06-02 | -22.61 |
| 2021-06-01 | -22.61 |
| 2021-05-31 | -22.61 |
| 2021-05-28 | -22.05 |
| 2021-05-27 | -21.68 |
| 2021-05-26 | -21.49 |
| 2021-05-25 | -21.49 |
| 2021-05-24 | -21.49 |
| 2021-05-21 | -21.12 |
| 2021-05-20 | -21.12 |
| 2021-05-18 | -20.90 |
| 2021-05-17 | -21.26 |
| 2021-05-14 | -21.26 |
| 2021-05-13 | -21.26 |
| 2021-05-12 | -20.73 |
| 2021-05-11 | -20.55 |
| 2021-05-10 | -20.02 |
| 2021-05-07 | -19.66 |
| 2021-05-06 | -19.49 |
| 2021-05-05 | -19.84 |
| 2021-05-04 | -20.20 |
| 2021-05-03 | -20.37 |
| 2021-04-30 | -20.37 |
| 2021-04-29 | -20.02 |
| 2021-04-28 | -20.37 |
| 2021-04-27 | -20.20 |
| 2021-04-26 | -19.66 |
| 2021-04-23 | -19.13 |
| 2021-04-22 | -18.95 |
| 2021-04-21 | -19.49 |
| 2021-04-20 | -19.66 |
| 2021-04-19 | -19.84 |
| 2021-04-16 | -20.90 |
| 2021-04-15 | -22.68 |
| 2021-04-14 | -22.32 |
| 2021-04-13 | -22.86 |
| 2021-04-12 | -22.50 |
| 2021-04-09 | -22.50 |
| 2021-04-08 | -21.97 |
| 2021-04-07 | -21.61 |
| 2021-04-01 | -21.79 |
| 2021-03-31 | -22.15 |
| 2021-03-30 | -21.79 |
| 2021-03-29 | -21.79 |
| 2021-03-26 | -21.79 |
| 2021-03-25 | -22.15 |
| 2021-03-24 | -22.15 |
| 2021-03-23 | -21.08 |
| 2021-03-22 | -20.73 |
| 2021-03-19 | -20.02 |
| 2021-03-18 | -18.24 |
| 2021-03-17 | -18.24 |
| 2021-03-16 | -17.71 |
| 2021-03-15 | -17.71 |
| 2021-03-12 | -17.89 |
| 2021-03-11 | -14.17 |
| 2021-03-10 | -12.92 |
| 2021-03-09 | -11.33 |
| 2021-03-08 | -10.26 |
| 2021-03-05 | -9.38 |
| 2021-03-04 | -8.85 |
| 2021-03-03 | -7.43 |
| 2021-03-02 | -10.44 |
| 2021-03-01 | -8.67 |
| 2021-02-26 | -12.75 |
| 2021-02-25 | -10.44 |
| 2021-02-24 | -9.55 |
| 2021-02-23 | -6.01 |
| 2021-02-22 | -4.23 |
| 2021-02-19 | -9.91 |
| 2021-02-18 | -15.76 |
| 2021-02-17 | -17.00 |
| 2021-02-16 | -19.84 |
| 2021-02-11 | -21.08 |
| 2021-02-10 | -21.44 |
| 2021-02-09 | -21.79 |
| 2021-02-08 | -21.97 |
| 2021-02-05 | -21.97 |
| 2021-02-04 | -23.74 |
| 2021-02-03 | -20.90 |
| 2021-02-02 | -21.44 |
| 2021-02-01 | -21.61 |
| 2021-01-29 | -22.68 |
| 2021-01-28 | -21.26 |
| 2021-01-27 | -18.42 |
| 2021-01-26 | -20.90 |
| 2021-01-25 | -18.24 |
| 2021-01-22 | -15.41 |
| 2021-01-21 | -13.46 |
| 2021-01-20 | -11.86 |
| 2021-01-19 | -9.55 |
| 2021-01-18 | -9.20 |
| 2021-01-15 | -11.15 |
| 2021-01-14 | -10.44 |
| 2021-01-13 | -12.75 |
| 2021-01-12 | -12.39 |
| 2021-01-11 | -17.36 |
| 2021-01-08 | -21.79 |
| 2021-01-07 | -21.08 |
| 2021-01-06 | -10.97 |
| 2021-01-05 | -13.99 |
| 2021-01-04 | -20.73 |
| 2020-12-31 | -21.08 |
| 2020-12-30 | -20.02 |
| 2020-12-29 | -18.07 |
| 2020-12-28 | -18.24 |
| 2020-12-24 | -21.08 |
| 2020-12-23 | -22.68 |
| 2020-12-22 | -21.61 |
| 2020-12-21 | -21.26 |
| 2020-12-18 | -19.13 |
| 2020-12-17 | -21.79 |
| 2020-12-16 | -22.15 |
| 2020-12-15 | -23.56 |
| 2020-12-14 | -23.03 |
| 2020-12-11 | -23.21 |
| 2020-12-10 | -22.32 |
| 2020-12-09 | -21.61 |
| 2020-12-08 | -20.73 |
| 2020-12-07 | -19.49 |
| 2020-12-04 | -18.95 |
| 2020-12-03 | -17.54 |
| 2020-12-02 | -17.54 |
| 2020-12-01 | -17.54 |
| 2020-11-30 | -17.36 |
| 2020-11-27 | -14.88 |
| 2020-11-26 | -15.23 |
| 2020-11-25 | -14.52 |
| 2020-11-24 | -14.52 |
| 2020-11-23 | -15.41 |
| 2020-11-20 | -15.05 |
| 2020-11-19 | -14.34 |
| 2020-11-18 | -14.17 |
| 2020-11-17 | -13.81 |
| 2020-11-16 | -13.28 |
| 2020-11-13 | -11.68 |
| 2020-11-12 | -5.48 |
| 2020-11-11 | -1.57 |
| 2020-11-10 | -7.43 |
| 2020-11-09 | -8.14 |
| 2020-11-06 | -9.20 |
| 2020-11-05 | -9.91 |
| 2020-11-04 | -12.39 |
| 2020-11-03 | -12.39 |
| 2020-11-02 | -15.23 |
| 2020-10-30 | -15.58 |
| 2020-10-29 | -11.68 |
| 2020-10-28 | -8.49 |
| 2020-10-27 | -3.70 |
| 2020-10-23 | -1.93 |
| 2020-10-22 | -5.83 |
| 2020-10-21 | 6.41 |
| 2020-10-20 | -4.23 |
| 2020-10-19 | -6.01 |
| 2020-10-16 | -5.48 |
| 2020-10-15 | -3.88 |
| 2020-10-14 | -2.28 |
| 2020-10-12 | -4.23 |
| 2020-10-09 | -10.97 |
| 2020-10-08 | -9.02 |
| 2020-10-07 | -8.49 |
| 2020-10-06 | -10.62 |
| 2020-10-05 | -9.73 |
| 2020-09-30 | -10.44 |
| 2020-09-29 | -10.44 |
| 2020-09-28 | -9.02 |
| 2020-09-25 | -6.19 |
| 2020-09-24 | -6.72 |
| 2020-09-23 | -5.83 |
| 2020-09-22 | -4.59 |
| 2020-09-21 | -2.11 |
| 2020-09-18 | 1.62 |
| 2020-09-17 | -2.99 |
| 2020-09-16 | -2.11 |
| 2020-09-15 | -2.11 |
| 2020-09-14 | 0.91 |
| 2020-09-11 | -4.23 |
| 2020-09-10 | -4.41 |
| 2020-09-09 | -3.88 |
| 2020-09-08 | -5.12 |
| 2020-09-07 | -7.25 |
| 2020-09-04 | -6.19 |
| 2020-09-03 | -4.06 |
| 2020-09-02 | -3.70 |
| 2020-09-01 | -0.51 |
| 2020-08-31 | -2.64 |
| 2020-08-28 | 1.44 |
| 2020-08-27 | 2.86 |
| 2020-08-26 | 9.60 |
| 2020-08-25 | 9.95 |
| 2020-08-24 | 12.08 |
| 2020-08-21 | 13.50 |
| 2020-08-20 | 10.13 |
| 2020-08-19 | 6.94 |
| 2020-08-18 | 15.81 |
| 2020-08-17 | 4.28 |
| 2020-08-14 | 4.99 |
| 2020-08-13 | 1.80 |
| 2020-08-12 | -18.95 |
| 2020-08-11 | -19.13 |
| 2020-08-10 | -21.44 |
| 2020-08-07 | -22.86 |
| 2020-08-06 | -21.97 |
| 2020-08-05 | -20.55 |
| 2020-08-04 | -23.03 |
| 2020-08-03 | -23.74 |
| 2020-07-31 | -23.39 |
| 2020-07-30 | -24.27 |
| 2020-07-29 | -23.39 |
| 2020-07-28 | -24.81 |
| 2020-07-27 | -24.27 |
| 2020-07-24 | -23.21 |
| 2020-07-23 | -21.61 |
| 2020-07-22 | -20.55 |
| 2020-07-21 | -20.37 |
| 2020-07-20 | -20.37 |
| 2020-07-17 | -19.66 |
| 2020-07-16 | -19.31 |
| 2020-07-15 | -18.24 |
| 2020-07-14 | -16.65 |
| 2020-07-13 | -18.07 |
| 2020-07-10 | -18.24 |
| 2020-07-09 | -15.23 |
| 2020-07-08 | -15.23 |
| 2020-07-07 | -15.23 |
| 2020-07-06 | -13.63 |
| 2020-07-03 | -21.44 |
| 2020-07-02 | -22.50 |
| 2020-06-30 | -25.69 |
| 2020-06-29 | -25.52 |
| 2020-06-26 | -23.39 |
| 2020-06-24 | -21.26 |
| 2020-06-23 | -21.61 |
| 2020-06-22 | -22.86 |
| 2020-06-19 | -21.08 |
| 2020-06-18 | -22.32 |
| 2020-06-17 | -21.44 |
| 2020-06-16 | -22.32 |
| 2020-06-15 | -24.63 |
| 2020-06-12 | -23.21 |
| 2020-06-11 | -21.26 |
| 2020-06-10 | -17.71 |
| 2020-06-09 | -17.54 |
| 2020-06-08 | -18.42 |
| 2020-06-05 | -18.07 |
| 2020-06-04 | -21.08 |
| 2020-06-03 | -21.08 |
| 2020-06-02 | -23.39 |
| 2020-06-01 | -21.61 |
| 2020-05-29 | -23.24 |
| 2020-05-28 | -22.39 |
| 2020-05-27 | -22.39 |
| 2020-05-26 | -23.59 |
| 2020-05-25 | -24.95 |
| 2020-05-22 | -24.78 |
| 2020-05-21 | -19.48 |
| 2020-05-20 | -18.80 |
| 2020-05-19 | -15.72 |
| 2020-05-18 | -16.58 |
| 2020-05-15 | -18.80 |
| 2020-05-14 | -20.17 |
| 2020-05-13 | -18.11 |
| 2020-05-12 | -16.23 |
| 2020-05-11 | -14.35 |
| 2020-05-08 | -14.87 |
| 2020-05-07 | -16.41 |
| 2020-05-06 | -15.21 |
| 2020-05-05 | -16.23 |
| 2020-05-04 | -18.11 |
| 2020-04-29 | -14.35 |
| 2020-04-28 | -13.16 |
| 2020-04-27 | -11.62 |
| 2020-04-24 | -15.04 |
| 2020-04-23 | -14.35 |
| 2020-04-22 | -16.23 |
| 2020-04-21 | -16.58 |
| 2020-04-20 | -13.50 |
| 2020-04-17 | -14.52 |
| 2020-04-16 | -15.89 |
| 2020-04-15 | -14.01 |
| 2020-04-14 | -10.76 |
| 2020-04-09 | -10.08 |
| 2020-04-08 | -11.79 |
| 2020-04-07 | -8.71 |
| 2020-04-06 | -12.13 |
| 2020-04-03 | -17.26 |
| 2020-04-02 | -21.88 |
| 2020-04-01 | -24.10 |
| 2020-03-31 | -23.59 |
| 2020-03-30 | -25.47 |
| 2020-03-27 | -25.29 |
| 2020-03-26 | -23.93 |
| 2020-03-25 | -21.88 |
| 2020-03-24 | -23.07 |
| 2020-03-23 | -30.25 |
| 2020-03-20 | -25.47 |
| 2020-03-19 | -33.33 |
| 2020-03-18 | -28.54 |
| 2020-03-17 | -21.02 |
| 2020-03-16 | -17.94 |
| 2020-03-13 | -14.52 |
| 2020-03-12 | -10.42 |
| 2020-03-11 | -4.44 |
| 2020-03-10 | -1.02 |
| 2020-03-09 | 0.35 |
| 2020-03-06 | 4.79 |
| 2020-03-05 | 7.36 |
| 2020-03-04 | 5.65 |
| 2020-03-03 | 5.82 |
| 2020-03-02 | 6.84 |
| 2020-02-28 | 5.13 |
| 2020-02-27 | 8.04 |
| 2020-02-26 | 7.87 |
| 2020-02-25 | 10.61 |
| 2020-02-24 | 12.49 |
| 2020-02-21 | 14.37 |
| 2020-02-20 | 15.56 |
| 2020-02-19 | 16.08 |
| 2020-02-18 | 14.20 |
| 2020-02-17 | 16.08 |
| 2020-02-14 | 14.71 |
| 2020-02-13 | 14.88 |
| 2020-02-12 | 15.39 |
| 2020-02-11 | 15.56 |
| 2020-02-10 | 15.56 |
| 2020-02-07 | 18.13 |
| 2020-02-06 | 16.42 |
| 2020-02-05 | 11.80 |
| 2020-02-04 | 11.97 |
| 2020-02-03 | 11.80 |
| 2020-01-31 | 11.80 |
| 2020-01-30 | 11.12 |
| 2020-01-29 | 13.85 |
| 2020-01-24 | 16.25 |
| 2020-01-23 | 15.22 |
| 2020-01-22 | 22.06 |
| 2020-01-21 | 21.37 |
| 2020-01-20 | 25.82 |
| 2020-01-17 | 22.40 |
| 2020-01-16 | 22.74 |
| 2020-01-15 | 21.55 |
| 2020-01-14 | 23.26 |
| 2020-01-13 | 21.72 |
| 2020-01-10 | 20.69 |
| 2020-01-09 | 21.55 |
| 2020-01-08 | 20.86 |
| 2020-01-07 | 22.23 |
| 2020-01-06 | 23.43 |
| 2020-01-03 | 24.62 |
| 2020-01-02 | 25.14 |
| 2019-12-31 | 25.48 |
| 2019-12-30 | 25.14 |
| 2019-12-27 | 24.28 |
| 2019-12-24 | 22.91 |
| 2019-12-23 | 22.57 |
| 2019-12-20 | 23.94 |
| 2019-12-19 | 19.67 |
| 2019-12-18 | 20.01 |
| 2019-12-17 | 19.84 |
| 2019-12-16 | 18.98 |
| 2019-12-13 | 20.01 |
| 2019-12-12 | 18.13 |
| 2019-12-11 | 16.42 |
| 2019-12-10 | 17.27 |
| 2019-12-09 | 17.44 |
| 2019-12-06 | 17.78 |
| 2019-12-05 | 15.90 |
| 2019-12-04 | 15.56 |
| 2019-12-03 | 15.56 |
| 2019-12-02 | 14.54 |
| 2019-11-29 | 14.54 |
| 2019-11-28 | 17.96 |
| 2019-11-27 | 21.20 |
| 2019-11-26 | 22.57 |
| 2019-11-25 | 23.43 |
| 2019-11-22 | 22.74 |
| 2019-11-21 | 23.08 |
| 2019-11-20 | 25.14 |
| 2019-11-19 | 26.16 |
| 2019-11-18 | 23.43 |
| 2019-11-15 | 21.89 |
| 2019-11-14 | 22.40 |
| 2019-11-13 | 22.91 |
| 2019-11-12 | 25.82 |
| 2019-11-11 | 25.82 |
| 2019-11-08 | 31.29 |
| 2019-11-07 | 34.03 |
| 2019-11-06 | 33.68 |
| 2019-11-05 | 34.37 |
| 2019-11-04 | 34.37 |
| 2019-11-01 | 33.00 |
| 2019-10-31 | 32.83 |
| 2019-10-30 | 33.51 |
| 2019-10-29 | 34.71 |
| 2019-10-28 | 36.42 |
| 2019-10-25 | 36.42 |
| 2019-10-24 | 38.47 |
| 2019-10-23 | 36.93 |
| 2019-10-22 | 37.10 |
| 2019-10-21 | 42.57 |
| 2019-10-18 | 42.23 |
| 2019-10-17 | 42.23 |
| 2019-10-16 | 41.72 |
| 2019-10-15 | 43.26 |
| 2019-10-14 | 47.70 |
| 2019-10-11 | 48.39 |
| 2019-10-10 | 44.28 |
| 2019-10-09 | 43.26 |
| 2019-10-08 | 43.77 |
| 2019-10-04 | 42.91 |
| 2019-10-03 | 44.62 |
| 2019-10-02 | 44.28 |
| 2019-09-30 | 42.23 |
| 2019-09-27 | 40.01 |
| 2019-09-26 | 40.18 |
| 2019-09-25 | 41.21 |
| 2019-09-24 | 41.38 |
| 2019-09-23 | 41.38 |
| 2019-09-20 | 41.21 |
| 2019-09-19 | 41.55 |
| 2019-09-18 | 43.09 |
| 2019-09-17 | 42.06 |
| 2019-09-16 | 44.45 |
| 2019-09-13 | 45.14 |
| 2019-09-12 | 44.80 |
| 2019-09-11 | 44.62 |
| 2019-09-10 | 44.28 |
| 2019-09-09 | 37.44 |
| 2019-09-06 | 36.59 |
| 2019-09-05 | 35.73 |
| 2019-09-04 | 36.25 |
| 2019-09-03 | 32.49 |
| 2019-09-02 | 34.20 |
| 2019-08-30 | 33.51 |
| 2019-08-29 | 33.85 |
| 2019-08-28 | 33.17 |
| 2019-08-27 | 33.17 |
| 2019-08-26 | 34.03 |
| 2019-08-23 | 37.10 |
| 2019-08-22 | 34.71 |
| 2019-08-21 | 37.44 |
| 2019-08-20 | 34.20 |
| 2019-08-19 | 33.51 |
| 2019-08-16 | 34.37 |
| 2019-08-15 | 33.68 |
| 2019-08-14 | 20.52 |
| 2019-08-13 | 21.72 |
| 2019-08-12 | 23.43 |
| 2019-08-09 | 23.77 |
| 2019-08-08 | 22.40 |
| 2019-08-07 | 21.89 |
| 2019-08-06 | 23.26 |
| 2019-08-05 | 23.77 |
| 2019-08-02 | 27.53 |
| 2019-08-01 | 31.12 |
| 2019-07-31 | 30.95 |
| 2019-07-30 | 32.49 |
| 2019-07-29 | 33.00 |
| 2019-07-26 | 34.37 |
| 2019-07-25 | 35.73 |
| 2019-07-24 | 35.22 |
| 2019-07-23 | 37.10 |
| 2019-07-22 | 37.44 |
| 2019-07-19 | 40.86 |
| 2019-07-18 | 40.35 |
| 2019-07-17 | 40.69 |
| 2019-07-16 | 42.06 |
| 2019-07-15 | 41.03 |
| 2019-07-12 | 40.69 |
| 2019-07-11 | 42.23 |
| 2019-07-10 | 42.74 |
| 2019-07-09 | 42.40 |
| 2019-07-08 | 42.57 |
| 2019-07-05 | 45.99 |
| 2019-07-04 | 46.16 |
| 2019-07-03 | 46.16 |
| 2019-07-02 | 47.87 |
| 2019-06-28 | 46.50 |
| 2019-06-27 | 47.19 |
| 2019-06-26 | 44.80 |
| 2019-06-25 | 44.45 |
| 2019-06-24 | 45.48 |
| 2019-06-21 | 46.16 |
| 2019-06-20 | 46.68 |
| 2019-06-19 | 45.31 |
| 2019-06-18 | 43.77 |
| 2019-06-17 | 42.91 |
| 2019-06-14 | 44.45 |
| 2019-06-13 | 46.33 |
| 2019-06-12 | 42.91 |
| 2019-06-11 | 44.80 |
| 2019-06-10 | 44.45 |
| 2019-06-06 | 43.60 |
| 2019-06-05 | 43.09 |
| 2019-06-04 | 43.43 |
| 2019-06-03 | 43.77 |
| 2019-05-31 | 41.38 |
| 2019-05-30 | 42.91 |
| 2019-05-29 | 41.38 |
| 2019-05-28 | 39.84 |
| 2019-05-27 | 41.03 |
| 2019-05-24 | 41.72 |
| 2019-05-23 | 41.38 |
| 2019-05-22 | 44.45 |
| 2019-05-21 | 44.80 |
| 2019-05-20 | 44.62 |
| 2019-05-17 | 43.94 |
| 2019-05-16 | 43.94 |
| 2019-05-15 | 45.73 |
| 2019-05-14 | 45.05 |
| 2019-05-10 | 48.41 |
| 2019-05-09 | 48.24 |
| 2019-05-08 | 50.59 |
| 2019-05-07 | 53.28 |
| 2019-05-06 | 52.61 |
| 2019-05-03 | 55.63 |
| 2019-05-02 | 54.79 |
| 2019-04-30 | 56.30 |
| 2019-04-29 | 58.48 |
| 2019-04-26 | 58.65 |
| 2019-04-25 | 59.32 |
| 2019-04-24 | 59.32 |
| 2019-04-23 | 60.67 |
| 2019-04-18 | 62.68 |
| 2019-04-17 | 63.86 |
| 2019-04-16 | 65.87 |
| 2019-04-15 | 62.68 |
| 2019-04-12 | 65.37 |
| 2019-04-11 | 67.89 |
| 2019-04-10 | 69.90 |
| 2019-04-09 | 69.90 |
| 2019-04-08 | 67.89 |
| 2019-04-04 | 72.92 |
| 2019-04-03 | 67.55 |
| 2019-04-02 | 69.57 |
| 2019-04-01 | 68.89 |
| 2019-03-29 | 67.05 |
| 2019-03-28 | 72.92 |
| 2019-03-27 | 69.90 |
| 2019-03-26 | 71.58 |
| 2019-03-25 | 70.24 |
| 2019-03-22 | 71.58 |
| 2019-03-21 | 75.27 |
| 2019-03-20 | 77.29 |
| 2019-03-19 | 77.29 |
| 2019-03-18 | 72.92 |
| 2019-03-15 | 66.88 |
| 2019-03-14 | 67.05 |
| 2019-03-13 | 61.67 |
| 2019-03-12 | 63.02 |
| 2019-03-11 | 57.14 |
| 2019-03-08 | 53.62 |
| 2019-03-07 | 59.16 |
| 2019-03-06 | 60.67 |
| 2019-03-05 | 64.53 |
| 2019-03-04 | 64.53 |
| 2019-03-01 | 63.02 |
| 2019-02-28 | 56.30 |
| 2019-02-27 | 56.47 |
| 2019-02-26 | 55.63 |
| 2019-02-25 | 56.64 |
| 2019-02-22 | 59.32 |
| 2019-02-21 | 59.32 |
| 2019-02-20 | 57.65 |
| 2019-02-19 | 53.95 |
| 2019-02-18 | 56.64 |
| 2019-02-15 | 53.95 |
| 2019-02-14 | 57.31 |
| 2019-02-13 | 57.48 |
| 2019-02-12 | 51.43 |
| 2019-02-11 | 51.94 |
| 2019-02-08 | 50.26 |
| 2019-02-04 | 51.77 |
| 2019-02-01 | 51.60 |
| 2019-01-31 | 50.26 |
| 2019-01-30 | 49.59 |
| 2019-01-29 | 50.59 |
| 2019-01-28 | 50.76 |
| 2019-01-25 | 52.27 |
| 2019-01-24 | 51.60 |
| 2019-01-23 | 51.77 |
| 2019-01-22 | 45.56 |
| 2019-01-21 | 45.89 |
| 2019-01-18 | 45.56 |
| 2019-01-17 | 45.05 |
| 2019-01-16 | 47.24 |
| 2019-01-15 | 45.89 |
| 2019-01-14 | 39.85 |
| 2019-01-11 | 42.70 |
| 2019-01-10 | 42.70 |
| 2019-01-09 | 43.71 |
| 2019-01-08 | 39.18 |
| 2019-01-07 | 39.85 |
| 2019-01-04 | 39.68 |
| 2019-01-03 | 35.65 |
| 2019-01-02 | 35.48 |
| 2018-12-31 | 40.35 |
| 2018-12-28 | 36.49 |
| 2018-12-27 | 36.83 |
| 2018-12-24 | 37.67 |
| 2018-12-21 | 40.69 |
| 2018-12-20 | 41.86 |
| 2018-12-19 | 44.05 |
| 2018-12-18 | 43.54 |
| 2018-12-17 | 45.73 |
| 2018-12-14 | 45.89 |
| 2018-12-13 | 48.58 |
| 2018-12-12 | 47.91 |
| 2018-12-11 | 46.06 |
| 2018-12-10 | 44.05 |
| 2018-12-07 | 46.90 |
| 2018-12-06 | 48.24 |
| 2018-12-05 | 50.59 |
| 2018-12-04 | 54.46 |
| 2018-12-03 | 52.78 |
| 2018-11-30 | 52.27 |
| 2018-11-29 | 51.10 |
| 2018-11-28 | 50.43 |
| 2018-11-27 | 48.58 |
| 2018-11-26 | 48.24 |
| 2018-11-23 | 45.73 |
| 2018-11-22 | 45.39 |
| 2018-11-21 | 45.89 |
| 2018-11-20 | 46.90 |
| 2018-11-19 | 48.58 |
| 2018-11-16 | 47.74 |
| 2018-11-15 | 46.40 |
| 2018-11-14 | 42.87 |
| 2018-11-13 | 43.04 |
| 2018-11-12 | 41.02 |
| 2018-11-09 | 41.19 |
| 2018-11-08 | 45.22 |
| 2018-11-07 | 42.70 |
| 2018-11-06 | 43.88 |
| 2018-11-05 | 41.02 |
| 2018-11-02 | 43.37 |
| 2018-11-01 | 37.83 |
| 2018-10-31 | 36.66 |
| 2018-10-30 | 37.16 |
| 2018-10-29 | 44.21 |
| 2018-10-26 | 46.56 |
| 2018-10-25 | 47.40 |
| 2018-10-24 | 48.92 |
| 2018-10-23 | 48.41 |
| 2018-10-22 | 49.75 |
| 2018-10-19 | 45.89 |
| 2018-10-18 | 48.24 |
| 2018-10-16 | 48.92 |
| 2018-10-15 | 46.90 |
| 2018-10-12 | 48.24 |
| 2018-10-11 | 47.91 |
| 2018-10-10 | 52.94 |
| 2018-10-09 | 49.08 |
| 2018-10-08 | 50.59 |
| 2018-10-05 | 52.11 |
| 2018-10-04 | 52.27 |
| 2018-10-03 | 52.44 |
| 2018-10-02 | 52.11 |
| 2018-09-28 | 54.79 |
| 2018-09-27 | 54.46 |
| 2018-09-26 | 54.12 |
| 2018-09-24 | 53.62 |
| 2018-09-21 | 60.16 |
| 2018-09-20 | 60.33 |
| 2018-09-19 | 57.98 |
| 2018-09-18 | 56.97 |
| 2018-09-17 | 56.47 |
| 2018-09-14 | 59.49 |
| 2018-09-13 | 54.79 |
| 2018-09-12 | 52.11 |
| 2018-09-11 | 53.78 |
| 2018-09-10 | 54.96 |
| 2018-09-07 | 55.13 |
| 2018-09-06 | 56.64 |
| 2018-09-05 | 56.97 |
| 2018-09-04 | 60.84 |
| 2018-09-03 | 51.94 |
| 2018-08-31 | 53.28 |
| 2018-08-30 | 54.79 |
| 2018-08-29 | 56.30 |
| 2018-08-28 | 56.13 |
| 2018-08-27 | 56.47 |
| 2018-08-24 | 55.63 |
| 2018-08-23 | 56.97 |
| 2018-08-22 | 59.32 |
| 2018-08-21 | 57.48 |
| 2018-08-20 | 52.11 |
| 2018-08-17 | 50.76 |
| 2018-08-16 | 53.45 |
| 2018-08-15 | 55.46 |
| 2018-08-14 | 55.97 |
| 2018-08-13 | 56.13 |
| 2018-08-10 | 60.84 |
| 2018-08-09 | 61.34 |
| 2018-08-08 | 60.00 |
| 2018-08-07 | 59.32 |
| 2018-08-06 | 58.99 |
| 2018-08-03 | 60.00 |
| 2018-08-02 | 60.33 |
| 2018-08-01 | 64.53 |
| 2018-07-31 | 62.35 |
| 2018-07-30 | 63.69 |
| 2018-07-27 | 61.67 |
| 2018-07-26 | 62.35 |
| 2018-07-25 | 63.35 |
| 2018-07-24 | 61.51 |
| 2018-07-23 | 58.99 |
| 2018-07-20 | 57.14 |
| 2018-07-19 | 55.63 |
| 2018-07-18 | 55.97 |
| 2018-07-17 | 56.97 |
| 2018-07-16 | 57.81 |
| 2018-07-13 | 58.48 |
| 2018-07-12 | 58.15 |
| 2018-07-11 | 58.99 |
| 2018-07-10 | 61.17 |
| 2018-07-09 | 61.00 |
| 2018-07-06 | 57.98 |
| 2018-07-05 | 57.65 |
| 2018-07-04 | 59.32 |
| 2018-07-03 | 61.00 |
| 2018-06-29 | 64.53 |
| 2018-06-28 | 64.70 |
| 2018-06-27 | 63.35 |
| 2018-06-26 | 61.67 |
| 2018-06-25 | 62.68 |
| 2018-06-22 | 64.36 |
| 2018-06-21 | 62.51 |
| 2018-06-20 | 65.20 |
| 2018-06-19 | 65.87 |
| 2018-06-15 | 69.23 |
| 2018-06-14 | 69.57 |
| 2018-06-13 | 70.91 |
| 2018-06-12 | 72.92 |
| 2018-06-11 | 71.92 |
| 2018-06-08 | 73.26 |
| 2018-06-07 | 82.32 |
| 2018-06-06 | 81.99 |
| 2018-06-05 | 82.32 |
| 2018-06-04 | 81.99 |
| 2018-06-01 | 78.63 |
| 2018-05-31 | 78.97 |
| 2018-05-30 | 78.30 |
| 2018-05-29 | 82.66 |
| 2018-05-28 | 87.70 |
| 2018-05-25 | 86.69 |
| 2018-05-24 | 88.03 |
| 2018-05-23 | 83.67 |
| 2018-05-21 | 88.70 |
| 2018-05-18 | 91.39 |
| 2018-05-17 | 90.05 |
| 2018-05-16 | 87.36 |
| 2018-05-15 | 84.94 |
| 2018-05-14 | 81.94 |
| 2018-05-11 | 81.94 |
| 2018-05-10 | 78.27 |
| 2018-05-09 | 79.27 |
| 2018-05-08 | 80.60 |
| 2018-05-07 | 81.94 |
| 2018-05-04 | 77.93 |
| 2018-05-03 | 81.94 |
| 2018-05-02 | 83.61 |
| 2018-04-30 | 86.61 |
| 2018-04-27 | 82.27 |
| 2018-04-26 | 77.60 |
| 2018-04-25 | 77.26 |
| 2018-04-24 | 79.60 |
| 2018-04-23 | 79.27 |
| 2018-04-20 | 73.59 |
| 2018-04-19 | 75.26 |
| 2018-04-18 | 71.26 |
| 2018-04-17 | 68.58 |
| 2018-04-16 | 71.59 |
| 2018-04-13 | 72.59 |
| 2018-04-12 | 71.92 |
| 2018-04-11 | 68.58 |
| 2018-04-10 | 70.25 |
| 2018-04-09 | 70.25 |
| 2018-04-06 | 67.25 |
| 2018-04-04 | 62.24 |
| 2018-04-03 | 66.08 |
| 2018-03-29 | 65.25 |
| 2018-03-28 | 62.08 |
| 2018-03-27 | 64.25 |
| 2018-03-26 | 55.57 |
| 2018-03-23 | 56.40 |
| 2018-03-22 | 61.41 |
| 2018-03-21 | 61.91 |
| 2018-03-20 | 63.08 |
| 2018-03-19 | 62.74 |
| 2018-03-16 | 61.57 |
| 2018-03-15 | 59.24 |
| 2018-03-14 | 60.74 |
| 2018-03-13 | 60.91 |
| 2018-03-12 | 63.74 |
| 2018-03-09 | 62.58 |
| 2018-03-08 | 60.24 |
| 2018-03-07 | 57.74 |
| 2018-03-06 | 59.07 |
| 2018-03-05 | 56.23 |
| 2018-03-02 | 66.08 |
| 2018-03-01 | 68.25 |
| 2018-02-28 | 69.25 |
| 2018-02-27 | 68.92 |
| 2018-02-26 | 69.25 |
| 2018-02-23 | 71.92 |
| 2018-02-22 | 69.25 |
| 2018-02-21 | 71.26 |
| 2018-02-20 | 69.25 |
| 2018-02-15 | 70.25 |
| 2018-02-14 | 68.25 |
| 2018-02-13 | 65.91 |
| 2018-02-12 | 66.58 |
| 2018-02-09 | 71.26 |
| 2018-02-08 | 79.27 |
| 2018-02-07 | 81.94 |
| 2018-02-06 | 86.28 |
| 2018-02-05 | 96.96 |
| 2018-02-02 | 94.29 |
| 2018-02-01 | 95.29 |
| 2018-01-31 | 95.63 |
| 2018-01-30 | 93.96 |
| 2018-01-29 | 94.29 |
| 2018-01-26 | 94.62 |
| 2018-01-25 | 95.63 |
| 2018-01-24 | 89.28 |
| 2018-01-23 | 87.61 |
| 2018-01-22 | 87.95 |
| 2018-01-19 | 90.28 |
| 2018-01-18 | 89.95 |
| 2018-01-17 | 84.61 |
| 2018-01-16 | 82.61 |
| 2018-01-15 | 80.60 |
| 2018-01-12 | 79.27 |
| 2018-01-11 | 81.60 |
| 2018-01-10 | 84.28 |
| 2018-01-09 | 84.28 |
| 2018-01-08 | 82.27 |
| 2018-01-05 | 80.94 |
| 2018-01-04 | 81.60 |
| 2018-01-03 | 81.60 |
| 2018-01-02 | 81.60 |
| 2017-12-29 | 76.26 |
| 2017-12-28 | 75.93 |
| 2017-12-27 | 76.26 |
| 2017-12-22 | 75.26 |
| 2017-12-21 | 74.59 |
| 2017-12-20 | 73.59 |
| 2017-12-19 | 74.93 |
| 2017-12-18 | 75.26 |
| 2017-12-15 | 76.93 |
| 2017-12-14 | 78.93 |
| 2017-12-13 | 79.94 |
| 2017-12-12 | 75.60 |
| 2017-12-11 | 77.60 |
| 2017-12-08 | 77.26 |
| 2017-12-07 | 78.93 |
| 2017-12-06 | 82.94 |
| 2017-12-05 | 86.95 |
| 2017-12-04 | 89.62 |
| 2017-12-01 | 90.28 |
| 2017-11-30 | 88.95 |
| 2017-11-29 | 92.29 |
| 2017-11-28 | 93.62 |
| 2017-11-27 | 91.95 |
| 2017-11-24 | 95.63 |
| 2017-11-23 | 96.63 |
| 2017-11-22 | 98.63 |
| 2017-11-21 | 95.63 |
| 2017-11-20 | 94.29 |
| 2017-11-17 | 94.62 |
| 2017-11-16 | 94.29 |
| 2017-11-15 | 95.96 |
| 2017-11-14 | 98.63 |
| 2017-11-13 | 103.30 |
| 2017-11-10 | 99.30 |
| 2017-11-09 | 98.63 |
| 2017-11-08 | 98.30 |
| 2017-11-07 | 100.30 |
| 2017-11-06 | 95.63 |
| 2017-11-03 | 96.63 |
| 2017-11-02 | 93.96 |
| 2017-11-01 | 91.29 |
| 2017-10-31 | 84.94 |
| 2017-10-30 | 87.28 |
| 2017-10-27 | 90.28 |
| 2017-10-26 | 86.61 |
| 2017-10-25 | 88.61 |
| 2017-10-24 | 88.95 |
| 2017-10-23 | 87.95 |
| 2017-10-20 | 87.28 |
| 2017-10-19 | 86.28 |
| 2017-10-18 | 89.28 |
| 2017-10-17 | 89.95 |
| 2017-10-16 | 88.95 |
| 2017-10-13 | 86.95 |
| 2017-10-12 | 87.61 |
| 2017-10-11 | 86.95 |
| 2017-10-10 | 85.61 |
| 2017-10-09 | 82.61 |
| 2017-10-06 | 83.94 |
| 2017-10-04 | 83.61 |
| 2017-10-03 | 83.94 |
| 2017-09-29 | 81.27 |
| 2017-09-28 | 82.27 |
| 2017-09-27 | 86.95 |
| 2017-09-26 | 86.61 |
| 2017-09-25 | 87.28 |
| 2017-09-22 | 90.28 |
| 2017-09-21 | 92.62 |
| 2017-09-20 | 90.95 |
| 2017-09-19 | 83.94 |
| 2017-09-18 | 86.61 |
| 2017-09-15 | 85.28 |
| 2017-09-14 | 84.61 |
| 2017-09-13 | 85.28 |
| 2017-09-12 | 88.28 |
| 2017-09-11 | 89.62 |
| 2017-09-08 | 89.28 |
| 2017-09-07 | 89.62 |
| 2017-09-06 | 88.28 |
| 2017-09-05 | 89.62 |
| 2017-09-04 | 90.62 |
| 2017-09-01 | 90.28 |
| 2017-08-31 | 90.28 |
| 2017-08-30 | 91.95 |
| 2017-08-29 | 91.95 |
| 2017-08-28 | 91.29 |
| 2017-08-25 | 93.96 |
| 2017-08-24 | 94.96 |
| 2017-08-22 | 100.97 |
| 2017-08-21 | 106.31 |
| 2017-08-18 | 99.30 |
| 2017-08-17 | 99.30 |
| 2017-08-16 | 99.30 |
| 2017-08-15 | 99.30 |
| 2017-08-14 | 100.63 |
| 2017-08-11 | 89.95 |
| 2017-08-10 | 94.96 |
| 2017-08-09 | 97.96 |
| 2017-08-08 | 96.63 |
| 2017-08-07 | 94.96 |
| 2017-08-04 | 95.63 |
| 2017-08-03 | 94.29 |
| 2017-08-02 | 89.95 |
| 2017-08-01 | 85.94 |
| 2017-07-31 | 89.28 |
| 2017-07-28 | 90.28 |
| 2017-07-27 | 90.28 |
| 2017-07-26 | 90.28 |
| 2017-07-25 | 92.29 |
| 2017-07-24 | 94.96 |
| 2017-07-21 | 90.62 |
| 2017-07-20 | 90.95 |
| 2017-07-19 | 90.95 |
| 2017-07-18 | 90.28 |
| 2017-07-17 | 89.28 |
| 2017-07-14 | 86.28 |
| 2017-07-13 | 84.28 |
| 2017-07-12 | 81.94 |
| 2017-07-11 | 82.27 |
| 2017-07-10 | 80.94 |
| 2017-07-07 | 74.26 |
| 2017-07-06 | 76.93 |
| 2017-07-05 | 80.27 |
| 2017-07-04 | 87.95 |
| 2017-07-03 | 92.29 |
| 2017-06-30 | 93.62 |
| 2017-06-29 | 95.29 |
| 2017-06-28 | 93.96 |
| 2017-06-27 | 94.96 |
| 2017-06-26 | 95.29 |
| 2017-06-23 | 95.29 |
| 2017-06-22 | 91.95 |
| 2017-06-21 | 90.28 |
| 2017-06-20 | 90.95 |
| 2017-06-19 | 88.95 |
| 2017-06-16 | 88.61 |
| 2017-06-15 | 86.95 |
| 2017-06-14 | 87.95 |
| 2017-06-13 | 86.95 |
| 2017-06-12 | 85.94 |
| 2017-06-09 | 88.95 |
| 2017-06-08 | 91.29 |
| 2017-06-07 | 91.29 |
| 2017-06-06 | 90.62 |
| 2017-06-05 | 89.95 |
| 2017-06-02 | 87.28 |
| 2017-06-01 | 88.61 |
| 2017-05-31 | 86.61 |
| 2017-05-29 | 89.28 |
| 2017-05-26 | 86.61 |
| 2017-05-25 | 85.94 |
| 2017-05-24 | 87.28 |
| 2017-05-23 | 79.60 |
| 2017-05-22 | 72.92 |
| 2017-05-19 | 72.59 |
| 2017-05-18 | 70.92 |
| 2017-05-17 | 76.60 |
| 2017-05-16 | 76.93 |
| 2017-05-15 | 77.60 |
| 2017-05-12 | 73.59 |
| 2017-05-11 | 71.59 |
| 2017-05-10 | 73.26 |
| 2017-05-09 | 67.58 |
| 2017-05-08 | 66.58 |
| 2017-05-05 | 67.58 |
| 2017-05-04 | 68.58 |
| 2017-05-02 | 67.92 |
| 2017-04-28 | 67.58 |
| 2017-04-27 | 69.59 |
| 2017-04-26 | 68.92 |
| 2017-04-25 | 70.92 |
| 2017-04-24 | 71.26 |
| 2017-04-21 | 70.25 |
| 2017-04-20 | 73.26 |
| 2017-04-19 | 68.92 |
| 2017-04-18 | 70.25 |
| 2017-04-13 | 77.60 |
| 2017-04-12 | 75.26 |
| 2017-04-11 | 76.60 |
| 2017-04-10 | 76.26 |
| 2017-04-07 | 82.94 |
| 2017-04-06 | 74.26 |
| 2017-04-05 | 81.27 |
| 2017-04-03 | 81.27 |
| 2017-03-31 | 73.59 |
| 2017-03-30 | 75.26 |
| 2017-03-29 | 75.26 |
| 2017-03-28 | 74.93 |
| 2017-03-27 | 75.60 |
| 2017-03-24 | 74.59 |
| 2017-03-23 | 68.92 |
| 2017-03-22 | 68.25 |
| 2017-03-21 | 69.92 |
| 2017-03-20 | 70.25 |
| 2017-03-17 | 71.92 |
| 2017-03-16 | 67.92 |
| 2017-03-15 | 59.57 |
| 2017-03-14 | 59.40 |
| 2017-03-13 | 60.07 |
| 2017-03-10 | 59.40 |
| 2017-03-09 | 59.24 |
| 2017-03-08 | 59.91 |
| 2017-03-07 | 56.57 |
| 2017-03-06 | 55.57 |
| 2017-03-03 | 55.57 |
| 2017-03-02 | 56.57 |
| 2017-03-01 | 57.40 |
| 2017-02-28 | 57.57 |
| 2017-02-27 | 59.07 |
| 2017-02-24 | 60.24 |
| 2017-02-23 | 55.73 |
| 2017-02-22 | 55.57 |
| 2017-02-21 | 55.23 |
| 2017-02-20 | 56.07 |
| 2017-02-17 | 56.73 |
| 2017-02-16 | 56.07 |
| 2017-02-15 | 57.23 |
| 2017-02-14 | 56.73 |
| 2017-02-13 | 58.90 |
| 2017-02-10 | 58.40 |
| 2017-02-09 | 58.07 |
| 2017-02-08 | 58.90 |
| 2017-02-07 | 57.74 |
| 2017-02-06 | 53.73 |
| 2017-02-03 | 53.73 |
| 2017-02-02 | 53.73 |
| 2017-02-01 | 53.56 |
| 2017-01-27 | 53.90 |
| 2017-01-26 | 53.40 |
| 2017-01-25 | 48.05 |
| 2017-01-24 | 49.39 |
| 2017-01-23 | 47.39 |
| 2017-01-20 | 47.05 |
| 2017-01-19 | 48.05 |
| 2017-01-18 | 49.06 |
| 2017-01-17 | 47.72 |
| 2017-01-16 | 46.22 |
| 2017-01-13 | 48.89 |
| 2017-01-12 | 47.39 |
| 2017-01-11 | 49.06 |
| 2017-01-10 | 51.89 |
| 2017-01-09 | 54.73 |
| 2017-01-06 | 53.90 |
| 2017-01-05 | 53.73 |
| 2017-01-04 | 51.89 |
| 2017-01-03 | 52.39 |
| 2016-12-30 | 50.72 |
| 2016-12-29 | 50.39 |
| 2016-12-28 | 51.56 |
| 2016-12-23 | 49.89 |
| 2016-12-22 | 48.72 |
| 2016-12-21 | 50.72 |
| 2016-12-20 | 49.72 |
| 2016-12-19 | 50.39 |
| 2016-12-16 | 51.56 |
| 2016-12-15 | 53.73 |
| 2016-12-14 | 58.57 |
| 2016-12-13 | 58.90 |
| 2016-12-12 | 55.73 |
| 2016-12-09 | 61.91 |
| 2016-12-08 | 58.57 |
| 2016-12-07 | 56.23 |
| 2016-12-06 | 58.24 |
| 2016-12-05 | 57.07 |
| 2016-12-02 | 58.57 |
| 2016-12-01 | 64.08 |
| 2016-11-30 | 57.23 |
| 2016-11-29 | 46.39 |
| 2016-11-28 | 46.89 |
| 2016-11-25 | 49.39 |
| 2016-11-24 | 48.89 |
| 2016-11-23 | 48.89 |
| 2016-11-22 | 51.23 |
| 2016-11-21 | 50.39 |
| 2016-11-18 | 51.39 |
| 2016-11-17 | 45.72 |
| 2016-11-16 | 42.21 |
| 2016-11-15 | 41.88 |
| 2016-11-14 | 42.21 |
| 2016-11-11 | 43.55 |
| 2016-11-10 | 49.39 |
| 2016-11-09 | 47.55 |
| 2016-11-08 | 51.23 |
| 2016-11-07 | 51.73 |
| 2016-11-04 | 51.06 |
| 2016-11-03 | 51.23 |
| 2016-11-02 | 49.39 |
| 2016-11-01 | 52.56 |
| 2016-10-31 | 51.73 |
| 2016-10-28 | 52.06 |
| 2016-10-27 | 53.40 |
| 2016-10-26 | 53.56 |
| 2016-10-25 | 55.57 |
| 2016-10-24 | 57.07 |
| 2016-10-20 | 57.40 |
| 2016-10-19 | 57.90 |
| 2016-10-18 | 60.07 |
| 2016-10-17 | 60.24 |
| 2016-10-14 | 64.91 |
| 2016-10-13 | 60.41 |
| 2016-10-12 | 62.74 |
| 2016-10-11 | 65.91 |
| 2016-10-07 | 57.07 |
| 2016-10-06 | 57.74 |
| 2016-10-05 | 58.07 |
| 2016-10-04 | 57.74 |
| 2016-10-03 | 58.07 |
| 2016-09-30 | 55.40 |
| 2016-09-29 | 59.40 |
| 2016-09-28 | 59.24 |
| 2016-09-27 | 57.57 |
| 2016-09-26 | 56.57 |
| 2016-09-23 | 58.24 |
| 2016-09-22 | 51.73 |
| 2016-09-21 | 51.89 |
| 2016-09-20 | 52.89 |
| 2016-09-19 | 53.73 |
| 2016-09-15 | 51.06 |
| 2016-09-14 | 51.39 |
| 2016-09-13 | 49.89 |
| 2016-09-12 | 49.56 |
| 2016-09-09 | 56.73 |
| 2016-09-08 | 54.90 |
| 2016-09-07 | 52.89 |
| 2016-09-06 | 54.40 |
| 2016-09-05 | 54.06 |
| 2016-09-02 | 51.23 |
| 2016-09-01 | 49.06 |
| 2016-08-31 | 46.72 |
| 2016-08-30 | 49.22 |
| 2016-08-29 | 49.22 |
| 2016-08-26 | 52.23 |
| 2016-08-25 | 51.06 |
| 2016-08-24 | 51.56 |
| 2016-08-23 | 51.56 |
| 2016-08-22 | 54.23 |
| 2016-08-19 | 56.23 |
| 2016-08-18 | 51.06 |
| 2016-08-17 | 40.21 |
| 2016-08-16 | 40.04 |
| 2016-08-15 | 39.37 |
| 2016-08-12 | 39.54 |
| 2016-08-11 | 36.37 |
| 2016-08-10 | 37.71 |
| 2016-08-09 | 39.04 |
| 2016-08-08 | 39.37 |
| 2016-08-05 | 36.04 |
| 2016-08-04 | 34.87 |
| 2016-08-03 | 36.04 |
| 2016-08-01 | 38.04 |
| 2016-07-29 | 38.04 |
| 2016-07-28 | 38.87 |
| 2016-07-27 | 38.87 |
| 2016-07-26 | 37.20 |
| 2016-07-25 | 35.03 |
| 2016-07-22 | 34.70 |
| 2016-07-21 | 35.70 |
| 2016-07-20 | 31.20 |
| 2016-07-19 | 31.53 |
| 2016-07-18 | 35.03 |
| 2016-07-15 | 35.37 |
| 2016-07-14 | 35.20 |
| 2016-07-13 | 33.03 |
| 2016-07-12 | 32.86 |
| 2016-07-11 | 31.53 |
| 2016-07-08 | 33.20 |
| 2016-07-07 | 35.54 |
| 2016-07-06 | 31.36 |
| 2016-07-05 | 33.70 |
| 2016-07-04 | 35.37 |
| 2016-06-30 | 33.87 |
| 2016-06-29 | 30.53 |
| 2016-06-28 | 29.69 |
| 2016-06-27 | 32.36 |
| 2016-06-24 | 31.70 |
| 2016-06-23 | 37.04 |
| 2016-06-22 | 37.04 |
| 2016-06-21 | 36.37 |
| 2016-06-20 | 35.37 |
| 2016-06-17 | 32.20 |
| 2016-06-16 | 30.19 |
| 2016-06-15 | 34.37 |
| 2016-06-14 | 36.70 |
| 2016-06-13 | 37.71 |
| 2016-06-10 | 43.71 |
| 2016-06-08 | 45.38 |
| 2016-06-07 | 45.05 |
| 2016-06-06 | 40.88 |
| 2016-06-03 | 42.71 |
| 2016-06-02 | 42.71 |
| 2016-06-01 | 44.05 |
| 2016-05-31 | 40.04 |
| 2016-05-30 | 40.71 |
| 2016-05-27 | 37.87 |
| 2016-05-26 | 40.21 |
| 2016-05-25 | 40.04 |
| 2016-05-24 | 37.04 |
| 2016-05-23 | 40.88 |
| 2016-05-20 | 41.54 |
| 2016-05-19 | 39.54 |
| 2016-05-18 | 42.21 |
| 2016-05-17 | 45.38 |
| 2016-05-16 | 45.18 |
| 2016-05-13 | 44.85 |
| 2016-05-12 | 44.20 |
| 2016-05-11 | 43.87 |
| 2016-05-10 | 44.20 |
| 2016-05-09 | 43.71 |
| 2016-05-06 | 43.22 |
| 2016-05-05 | 47.14 |
| 2016-05-04 | 47.95 |
| 2016-05-03 | 47.95 |
| 2016-04-29 | 49.42 |
| 2016-04-28 | 50.72 |
| 2016-04-27 | 53.01 |
| 2016-04-26 | 52.68 |
| 2016-04-25 | 51.54 |
| 2016-04-22 | 53.50 |
| 2016-04-21 | 55.78 |
| 2016-04-20 | 54.15 |
| 2016-04-19 | 58.88 |
| 2016-04-18 | 61.98 |
| 2016-04-15 | 63.12 |
| 2016-04-14 | 63.77 |
| 2016-04-13 | 62.80 |
| 2016-04-12 | 60.67 |
| 2016-04-11 | 62.31 |
| 2016-04-08 | 61.82 |
| 2016-04-07 | 60.84 |
| 2016-04-06 | 62.31 |
| 2016-04-05 | 62.14 |
| 2016-04-01 | 64.10 |
| 2016-03-31 | 67.04 |
| 2016-03-30 | 63.77 |
| 2016-03-29 | 62.63 |
| 2016-03-24 | 63.12 |
| 2016-03-23 | 63.45 |
| 2016-03-22 | 61.82 |
| 2016-03-21 | 62.14 |
| 2016-03-18 | 64.43 |
| 2016-03-17 | 62.80 |
| 2016-03-16 | 49.26 |
| 2016-03-15 | 50.56 |
| 2016-03-14 | 52.36 |
| 2016-03-11 | 48.44 |
| 2016-03-10 | 47.62 |
| 2016-03-09 | 47.95 |
| 2016-03-08 | 48.28 |
| 2016-03-07 | 49.09 |
| 2016-03-04 | 48.44 |
| 2016-03-03 | 47.46 |
| 2016-03-02 | 47.79 |
| 2016-03-01 | 44.36 |
| 2016-02-29 | 44.53 |
| 2016-02-26 | 47.79 |
| 2016-02-25 | 42.89 |
| 2016-02-24 | 45.50 |
| 2016-02-23 | 47.46 |
| 2016-02-22 | 47.14 |
| 2016-02-19 | 42.73 |
| 2016-02-18 | 41.75 |
| 2016-02-17 | 37.84 |
| 2016-02-16 | 37.35 |
| 2016-02-15 | 36.21 |
| 2016-02-12 | 31.48 |
| 2016-02-11 | 35.39 |
| 2016-02-05 | 39.47 |
| 2016-02-04 | 39.63 |
| 2016-02-03 | 36.86 |
| 2016-02-02 | 38.65 |
| 2016-02-01 | 38.82 |
| 2016-01-29 | 39.47 |
| 2016-01-28 | 36.86 |
| 2016-01-27 | 35.23 |
| 2016-01-26 | 33.27 |
| 2016-01-25 | 35.55 |
| 2016-01-22 | 32.94 |
| 2016-01-21 | 30.50 |
| 2016-01-20 | 32.45 |
| 2016-01-19 | 41.26 |
| 2016-01-18 | 36.37 |
| 2016-01-15 | 38.82 |
| 2016-01-14 | 40.94 |
| 2016-01-13 | 41.26 |
| 2016-01-12 | 36.04 |
| 2016-01-11 | 39.96 |
| 2016-01-08 | 44.36 |
| 2016-01-07 | 39.47 |
| 2016-01-06 | 47.30 |
| 2016-01-05 | 48.44 |
| 2016-01-04 | 50.56 |
| 2015-12-31 | 54.15 |
| 2015-12-30 | 53.99 |
| 2015-12-29 | 55.62 |
| 2015-12-28 | 55.13 |
| 2015-12-24 | 56.11 |
| 2015-12-23 | 55.29 |
| 2015-12-22 | 54.80 |
| 2015-12-21 | 54.97 |
| 2015-12-18 | 56.60 |
| 2015-12-17 | 56.60 |
| 2015-12-16 | 55.13 |
| 2015-12-15 | 52.68 |
| 2015-12-14 | 49.42 |
| 2015-12-11 | 48.93 |
| 2015-12-10 | 48.11 |
| 2015-12-09 | 49.42 |
| 2015-12-08 | 51.05 |
| 2015-12-07 | 52.19 |
| 2015-12-04 | 53.66 |
| 2015-12-03 | 55.13 |
| 2015-12-02 | 57.74 |
| 2015-12-01 | 57.90 |
| 2015-11-30 | 56.60 |
| 2015-11-27 | 57.74 |
| 2015-11-26 | 59.53 |
| 2015-11-25 | 59.70 |
| 2015-11-24 | 62.14 |
| 2015-11-23 | 62.14 |
| 2015-11-20 | 64.10 |
| 2015-11-19 | 61.82 |
| 2015-11-18 | 57.90 |
| 2015-11-17 | 62.47 |
| 2015-11-16 | 61.16 |
| 2015-11-13 | 62.96 |
| 2015-11-12 | 66.06 |
| 2015-11-11 | 58.88 |
| 2015-11-10 | 59.37 |
| 2015-11-09 | 61.65 |
| 2015-11-06 | 65.08 |
| 2015-11-05 | 65.08 |
| 2015-11-04 | 55.78 |
| 2015-11-03 | 54.15 |
| 2015-11-02 | 53.33 |
| 2015-10-30 | 56.11 |
| 2015-10-29 | 54.80 |
| 2015-10-28 | 56.27 |
| 2015-10-27 | 58.23 |
| 2015-10-26 | 59.70 |
| 2015-10-23 | 60.51 |
| 2015-10-22 | 62.47 |
| 2015-10-20 | 67.36 |
| 2015-10-19 | 72.58 |
| 2015-10-16 | 72.26 |
| 2015-10-15 | 71.93 |
| 2015-10-14 | 76.82 |
| 2015-10-13 | 75.52 |
| 2015-10-12 | 68.99 |
| 2015-10-09 | 60.19 |
| 2015-10-08 | 55.94 |
| 2015-10-07 | 60.67 |
| 2015-10-06 | 57.90 |
| 2015-10-05 | 62.96 |
| 2015-10-02 | 63.45 |
| 2015-09-30 | 60.02 |
| 2015-09-29 | 55.78 |
| 2015-09-25 | 60.35 |
| 2015-09-24 | 60.02 |
| 2015-09-23 | 60.35 |
| 2015-09-22 | 67.04 |
| 2015-09-21 | 64.10 |
| 2015-09-18 | 66.38 |
| 2015-09-17 | 66.06 |
| 2015-09-16 | 69.32 |
| 2015-09-15 | 66.06 |
| 2015-09-14 | 69.97 |
| 2015-09-11 | 68.67 |
| 2015-09-10 | 67.69 |
| 2015-09-09 | 69.97 |
| 2015-09-08 | 65.73 |
| 2015-09-07 | 59.53 |
| 2015-09-04 | 60.84 |
| 2015-09-02 | 62.31 |
| 2015-09-01 | 63.77 |
| 2015-08-31 | 66.06 |
| 2015-08-28 | 68.67 |
| 2015-08-27 | 68.99 |
| 2015-08-26 | 62.80 |
| 2015-08-25 | 69.32 |
| 2015-08-24 | 72.91 |
| 2015-08-21 | 76.50 |
| 2015-08-20 | 70.95 |
| 2015-08-19 | 68.34 |
| 2015-08-18 | 70.62 |
| 2015-08-17 | 69.65 |
| 2015-08-14 | 69.97 |
| 2015-08-13 | 69.97 |
| 2015-08-12 | 74.54 |
| 2015-08-11 | 81.39 |
| 2015-08-10 | 79.76 |
| 2015-08-07 | 74.21 |
| 2015-08-06 | 72.58 |
| 2015-08-05 | 73.89 |
| 2015-08-04 | 73.56 |
| 2015-08-03 | 75.19 |
| 2015-07-31 | 78.45 |
| 2015-07-30 | 74.21 |
| 2015-07-29 | 73.89 |
| 2015-07-28 | 72.26 |
| 2015-07-27 | 72.26 |
| 2015-07-24 | 83.02 |
| 2015-07-23 | 84.98 |
| 2015-07-22 | 86.94 |
| 2015-07-21 | 88.57 |
| 2015-07-20 | 78.13 |
| 2015-07-17 | 81.06 |
| 2015-07-16 | 76.50 |
| 2015-07-15 | 79.76 |
| 2015-07-14 | 83.02 |
| 2015-07-13 | 86.94 |
| 2015-07-10 | 83.02 |
| 2015-07-09 | 76.17 |
| 2015-07-08 | 63.12 |
| 2015-07-07 | 79.11 |
| 2015-07-06 | 84.33 |
| 2015-07-03 | 95.09 |
| 2015-07-02 | 97.70 |
| 2015-06-30 | 99.01 |
| 2015-06-29 | 94.11 |
| 2015-06-26 | 96.72 |
| 2015-06-25 | 106.84 |
| 2015-06-24 | 104.88 |
| 2015-06-23 | 102.60 |
| 2015-06-22 | 98.36 |
| 2015-06-19 | 96.07 |
| 2015-06-18 | 97.05 |
| 2015-06-17 | 105.21 |
| 2015-06-16 | 104.23 |
| 2015-06-15 | 106.51 |
| 2015-06-12 | 110.75 |
| 2015-06-11 | 108.47 |
| 2015-06-10 | 108.14 |
| 2015-06-09 | 110.75 |
| 2015-06-08 | 117.93 |
| 2015-06-05 | 114.99 |
| 2015-06-04 | 114.67 |
| 2015-06-03 | 116.30 |
| 2015-06-02 | 116.30 |
| 2015-06-01 | 115.65 |
| 2015-05-29 | 113.36 |
| 2015-05-28 | 119.56 |
| 2015-05-27 | 126.74 |
| 2015-05-26 | 126.09 |
| 2015-05-22 | 122.50 |
| 2015-05-21 | 120.87 |
| 2015-05-20 | 128.04 |
| 2015-05-19 | 128.04 |
| 2015-05-18 | 125.11 |
| 2015-05-15 | 130.33 |
| 2015-05-14 | 125.76 |
| 2015-05-13 | 127.72 |
| 2015-05-12 | 126.84 |
| 2015-05-11 | 133.25 |
| 2015-05-08 | 128.77 |
| 2015-05-07 | 121.40 |
| 2015-05-06 | 128.13 |
| 2015-05-05 | 136.46 |
| 2015-05-04 | 139.66 |
| 2015-04-30 | 133.25 |
| 2015-04-29 | 147.67 |
| 2015-04-28 | 146.39 |
| 2015-04-27 | 143.83 |
| 2015-04-24 | 137.10 |
| 2015-04-23 | 131.97 |
| 2015-04-22 | 131.65 |
| 2015-04-21 | 132.29 |
| 2015-04-20 | 124.28 |
| 2015-04-17 | 119.16 |
| 2015-04-16 | 120.44 |
| 2015-04-15 | 120.44 |
| 2015-04-14 | 117.23 |
| 2015-04-13 | 120.76 |
| 2015-04-10 | 118.83 |
| 2015-04-09 | 123.32 |
| 2015-04-08 | 117.23 |
| 2015-04-02 | 106.66 |
| 2015-04-01 | 99.61 |
| 2015-03-31 | 89.04 |
| 2015-03-30 | 85.83 |
| 2015-03-27 | 84.55 |
| 2015-03-26 | 84.87 |
| 2015-03-25 | 87.11 |
| 2015-03-24 | 86.15 |
| 2015-03-23 | 86.47 |
| 2015-03-20 | 88.72 |
| 2015-03-19 | 91.28 |
| 2015-03-18 | 89.68 |
| 2015-03-17 | 88.72 |
| 2015-03-16 | 88.40 |
| 2015-03-13 | 86.79 |
| 2015-03-12 | 86.47 |
| 2015-03-11 | 88.72 |
| 2015-03-10 | 88.08 |
| 2015-03-09 | 94.48 |
| 2015-03-06 | 94.80 |
| 2015-03-05 | 100.89 |
| 2015-03-04 | 95.45 |
| 2015-03-03 | 98.33 |
| 2015-03-02 | 102.81 |
| 2015-02-27 | 109.22 |
| 2015-02-26 | 105.70 |
| 2015-02-25 | 105.06 |
| 2015-02-24 | 108.90 |
| 2015-02-23 | 110.50 |
| 2015-02-18 | 110.50 |
| 2015-02-17 | 107.94 |
| 2015-02-16 | 111.79 |
| 2015-02-13 | 109.86 |
| 2015-02-12 | 107.62 |
| 2015-02-11 | 99.29 |
| 2015-02-10 | 102.49 |
| 2015-02-09 | 106.66 |
| 2015-02-06 | 104.74 |
| 2015-02-05 | 106.34 |
| 2015-02-04 | 99.61 |
| 2015-02-03 | 91.28 |
| 2015-02-02 | 88.08 |
| 2015-01-30 | 87.76 |
| 2015-01-29 | 88.08 |
| 2015-01-28 | 92.24 |
| 2015-01-27 | 92.56 |
| 2015-01-26 | 91.92 |
| 2015-01-23 | 92.88 |
| 2015-01-22 | 93.84 |
| 2015-01-21 | 92.56 |
| 2015-01-20 | 88.72 |
| 2015-01-19 | 86.47 |
| 2015-01-16 | 84.87 |
| 2015-01-15 | 86.47 |
| 2015-01-14 | 86.15 |
| 2015-01-13 | 83.91 |
| 2015-01-12 | 77.82 |
| 2015-01-09 | 79.43 |
| 2015-01-08 | 70.45 |
| 2015-01-07 | 70.45 |
| 2015-01-06 | 69.17 |
| 2015-01-05 | 68.21 |
| 2015-01-02 | 70.13 |
| 2014-12-31 | 66.61 |
| 2014-12-30 | 67.57 |
| 2014-12-29 | 70.77 |
| 2014-12-24 | 67.25 |
| 2014-12-23 | 69.17 |
| 2014-12-22 | 67.57 |
| 2014-12-19 | 68.21 |
| 2014-12-18 | 65.65 |
| 2014-12-17 | 64.37 |
| 2014-12-16 | 61.80 |
| 2014-12-15 | 63.41 |
| 2014-12-12 | 70.13 |
| 2014-12-11 | 70.45 |
| 2014-12-10 | 70.77 |
| 2014-12-09 | 70.45 |
| 2014-12-08 | 76.54 |
| 2014-12-05 | 78.78 |
| 2014-12-04 | 84.55 |
| 2014-12-03 | 79.43 |
| 2014-12-02 | 83.59 |
| 2014-12-01 | 81.35 |
| 2014-11-28 | 89.04 |
| 2014-11-27 | 87.11 |
| 2014-11-26 | 88.72 |
| 2014-11-25 | 89.36 |
| 2014-11-24 | 86.15 |
| 2014-11-21 | 82.31 |
| 2014-11-20 | 81.03 |
| 2014-11-19 | 79.75 |
| 2014-11-18 | 77.82 |
| 2014-11-17 | 80.39 |
| 2014-11-14 | 81.03 |
| 2014-11-13 | 81.03 |
| 2014-11-12 | 80.71 |
| 2014-11-11 | 78.78 |
| 2014-11-10 | 83.91 |
| 2014-11-07 | 82.31 |
| 2014-11-06 | 83.59 |
| 2014-11-05 | 81.35 |
| 2014-11-04 | 83.91 |
| 2014-11-03 | 83.59 |
| 2014-10-31 | 86.79 |
| 2014-10-30 | 83.91 |
| 2014-10-29 | 84.55 |
| 2014-10-28 | 82.31 |
| 2014-10-27 | 78.78 |
| 2014-10-24 | 77.18 |
| 2014-10-23 | 74.94 |
| 2014-10-22 | 81.35 |
| 2014-10-21 | 81.35 |
| 2014-10-20 | 82.63 |
| 2014-10-17 | 82.95 |
| 2014-10-16 | 81.67 |
| 2014-10-15 | 85.51 |
| 2014-10-14 | 83.59 |
| 2014-10-13 | 84.23 |
| 2014-10-10 | 83.91 |
| 2014-10-09 | 87.44 |
| 2014-10-08 | 82.63 |
| 2014-10-07 | 83.91 |
| 2014-10-06 | 84.23 |
| 2014-10-03 | 85.19 |
| 2014-09-30 | 85.83 |
| 2014-09-29 | 91.28 |
| 2014-09-26 | 94.80 |
| 2014-09-25 | 95.77 |
| 2014-09-24 | 98.33 |
| 2014-09-23 | 97.69 |
| 2014-09-22 | 96.41 |
| 2014-09-19 | 102.49 |
| 2014-09-18 | 106.34 |
| 2014-09-17 | 109.86 |
| 2014-09-16 | 109.54 |
| 2014-09-15 | 119.48 |
| 2014-09-12 | 122.36 |
| 2014-09-11 | 118.83 |
| 2014-09-10 | 115.31 |
| 2014-09-08 | 122.68 |
| 2014-09-05 | 123.00 |
| 2014-09-04 | 122.68 |
| 2014-09-03 | 120.76 |
| 2014-09-02 | 126.52 |
| 2014-09-01 | 117.55 |
| 2014-08-29 | 121.40 |
| 2014-08-28 | 113.71 |
| 2014-08-27 | 110.50 |
| 2014-08-26 | 110.18 |
| 2014-08-25 | 110.50 |
| 2014-08-22 | 113.07 |
| 2014-08-21 | 113.39 |
| 2014-08-20 | 111.79 |
| 2014-08-19 | 114.99 |
| 2014-08-18 | 114.67 |
| 2014-08-15 | 106.98 |
| 2014-08-14 | 108.90 |
| 2014-08-13 | 108.58 |
| 2014-08-12 | 104.74 |
| 2014-08-11 | 104.42 |
| 2014-08-08 | 101.53 |
| 2014-08-07 | 105.06 |
| 2014-08-06 | 108.26 |
| 2014-08-05 | 119.80 |
| 2014-08-04 | 117.23 |
| 2014-08-01 | 113.71 |
| 2014-07-31 | 117.87 |
| 2014-07-30 | 117.23 |
| 2014-07-29 | 118.19 |
| 2014-07-28 | 112.43 |
| 2014-07-25 | 107.62 |
| 2014-07-24 | 107.30 |
| 2014-07-23 | 103.78 |
| 2014-07-22 | 104.74 |
| 2014-07-21 | 102.49 |
| 2014-07-18 | 105.06 |
| 2014-07-17 | 108.26 |
| 2014-07-16 | 106.66 |
| 2014-07-15 | 108.26 |
| 2014-07-14 | 106.02 |
| 2014-07-11 | 96.73 |
| 2014-07-10 | 98.01 |
| 2014-07-09 | 96.41 |
| 2014-07-08 | 97.05 |
| 2014-07-07 | 93.20 |
| 2014-07-04 | 92.24 |
| 2014-07-03 | 96.09 |
| 2014-07-02 | 96.09 |
| 2014-06-30 | 91.92 |
| 2014-06-27 | 90.32 |
| 2014-06-26 | 91.28 |
| 2014-06-25 | 86.15 |
| 2014-06-24 | 87.44 |
| 2014-06-23 | 87.76 |
| 2014-06-20 | 91.28 |
| 2014-06-19 | 93.52 |
| 2014-06-18 | 93.20 |
| 2014-06-17 | 92.24 |
| 2014-06-16 | 92.56 |
| 2014-06-13 | 91.60 |
| 2014-06-12 | 89.04 |
| 2014-06-11 | 88.08 |
| 2014-06-10 | 88.08 |
| 2014-06-09 | 84.23 |
| 2014-06-06 | 81.67 |
| 2014-06-05 | 81.67 |
| 2014-06-04 | 84.87 |
| 2014-06-03 | 87.11 |
| 2014-05-30 | 85.83 |
| 2014-05-29 | 81.35 |
| 2014-05-28 | 85.83 |
| 2014-05-27 | 85.19 |
| 2014-05-26 | 83.27 |
| 2014-05-23 | 85.19 |
| 2014-05-22 | 87.11 |
| 2014-05-21 | 85.51 |
| 2014-05-20 | 82.63 |
| 2014-05-19 | 88.40 |
| 2014-05-16 | 92.24 |
| 2014-05-15 | 92.24 |
| 2014-05-14 | 96.09 |
| 2014-05-13 | 96.73 |
| 2014-05-12 | 98.65 |
| 2014-05-09 | 98.33 |
| 2014-05-08 | 103.78 |
| 2014-05-07 | 97.69 |
| 2014-05-05 | 92.24 |
| 2014-05-02 | 87.11 |
| 2014-04-30 | 90.64 |
| 2014-04-29 | 80.07 |
| 2014-04-28 | 69.17 |
| 2014-04-25 | 64.05 |
| 2014-04-24 | 66.29 |
| 2014-04-23 | 60.20 |
| 2014-04-22 | 65.30 |
| 2014-04-17 | 64.67 |
| 2014-04-16 | 64.04 |
| 2014-04-15 | 66.87 |
| 2014-04-14 | 68.76 |
| 2014-04-11 | 68.13 |
| 2014-04-10 | 70.02 |
| 2014-04-09 | 67.19 |
| 2014-04-08 | 65.30 |
| 2014-04-07 | 65.30 |
| 2014-04-04 | 62.16 |
| 2014-04-03 | 58.07 |
| 2014-04-02 | 59.64 |
| 2014-04-01 | 61.84 |
| 2014-03-31 | 60.27 |
| 2014-03-28 | 60.59 |
| 2014-03-27 | 56.19 |
| 2014-03-26 | 54.62 |
| 2014-03-25 | 52.57 |
| 2014-03-24 | 53.20 |
| 2014-03-21 | 46.92 |
| 2014-03-20 | 45.35 |
| 2014-03-19 | 44.09 |
| 2014-03-18 | 44.87 |
| 2014-03-17 | 44.09 |
| 2014-03-14 | 44.56 |
| 2014-03-13 | 44.09 |
| 2014-03-12 | 46.45 |
| 2014-03-11 | 52.57 |
| 2014-03-10 | 52.57 |
| 2014-03-07 | 58.39 |
| 2014-03-06 | 61.22 |
| 2014-03-05 | 59.64 |
| 2014-03-04 | 64.04 |
| 2014-03-03 | 64.04 |
| 2014-02-28 | 62.47 |
| 2014-02-27 | 60.27 |
| 2014-02-26 | 59.96 |
| 2014-02-25 | 57.13 |
| 2014-02-24 | 56.35 |
| 2014-02-21 | 59.02 |
| 2014-02-20 | 57.13 |
| 2014-02-19 | 61.53 |
| 2014-02-18 | 62.79 |
| 2014-02-17 | 64.04 |
| 2014-02-14 | 64.67 |
| 2014-02-13 | 63.73 |
| 2014-02-12 | 65.62 |
| 2014-02-11 | 64.67 |
| 2014-02-10 | 62.79 |
| 2014-02-07 | 64.36 |
| 2014-02-06 | 60.27 |
| 2014-02-05 | 57.76 |
| 2014-02-04 | 58.07 |
| 2014-01-30 | 60.59 |
| 2014-01-29 | 60.59 |
| 2014-01-28 | 57.76 |
| 2014-01-27 | 58.07 |
| 2014-01-24 | 62.16 |
| 2014-01-23 | 61.22 |
| 2014-01-22 | 64.99 |
| 2014-01-21 | 61.84 |
| 2014-01-20 | 60.90 |
| 2014-01-17 | 63.42 |
| 2014-01-16 | 66.56 |
| 2014-01-15 | 70.64 |
| 2014-01-14 | 70.33 |
| 2014-01-13 | 72.22 |
| 2014-01-10 | 73.16 |
| 2014-01-09 | 73.16 |
| 2014-01-08 | 76.30 |
| 2014-01-07 | 74.42 |
| 2014-01-06 | 74.73 |
| 2014-01-03 | 77.56 |
| 2014-01-02 | 83.21 |
| 2013-12-31 | 82.27 |
| 2013-12-30 | 83.53 |
| 2013-12-27 | 83.84 |
| 2013-12-24 | 83.84 |
| 2013-12-23 | 80.70 |
| 2013-12-20 | 80.07 |
| 2013-12-19 | 82.90 |
| 2013-12-18 | 85.41 |
| 2013-12-17 | 84.47 |
| 2013-12-16 | 81.96 |
| 2013-12-13 | 82.90 |
| 2013-12-12 | 83.53 |
| 2013-12-11 | 84.47 |
| 2013-12-10 | 86.99 |
| 2013-12-09 | 88.56 |
| 2013-12-06 | 89.50 |
| 2013-12-05 | 87.93 |
| 2013-12-04 | 90.13 |
| 2013-12-03 | 90.76 |
| 2013-12-02 | 93.59 |
| 2013-11-29 | 93.90 |
| 2013-11-28 | 91.39 |
| 2013-11-27 | 87.30 |
| 2013-11-26 | 90.44 |
| 2013-11-25 | 88.87 |
| 2013-11-22 | 90.13 |
| 2013-11-21 | 89.81 |
| 2013-11-20 | 92.64 |
| 2013-11-19 | 92.64 |
| 2013-11-18 | 92.64 |
| 2013-11-15 | 86.67 |
| 2013-11-14 | 83.84 |
| 2013-11-13 | 80.39 |
| 2013-11-12 | 84.79 |
| 2013-11-11 | 88.24 |
| 2013-11-08 | 83.84 |
| 2013-11-07 | 87.61 |
| 2013-11-06 | 87.93 |
| 2013-11-05 | 88.56 |
| 2013-11-04 | 90.76 |
| 2013-11-01 | 90.44 |
| 2013-10-31 | 92.33 |
| 2013-10-30 | 92.96 |
| 2013-10-29 | 89.19 |
| 2013-10-28 | 89.81 |
| 2013-10-25 | 89.50 |
| 2013-10-24 | 92.01 |
| 2013-10-23 | 88.87 |
| 2013-10-22 | 98.30 |
| 2013-10-21 | 100.50 |
| 2013-10-18 | 99.24 |
| 2013-10-17 | 100.18 |
| 2013-10-16 | 101.13 |
| 2013-10-15 | 103.33 |
| 2013-10-11 | 97.04 |
| 2013-10-10 | 97.67 |
| 2013-10-09 | 102.07 |
| 2013-10-08 | 107.10 |
| 2013-10-07 | 108.36 |
| 2013-10-04 | 108.36 |
| 2013-10-03 | 106.16 |
| 2013-10-02 | 90.13 |
| 2013-09-30 | 90.13 |
| 2013-09-27 | 90.44 |
| 2013-09-26 | 90.44 |
| 2013-09-25 | 92.33 |
| 2013-09-24 | 91.70 |
| 2013-09-23 | 97.98 |
| 2013-09-19 | 101.76 |
| 2013-09-18 | 99.56 |
| 2013-09-17 | 98.93 |
| 2013-09-16 | 99.24 |
| 2013-09-13 | 98.30 |
| 2013-09-12 | 99.24 |
| 2013-09-11 | 96.41 |
| 2013-09-10 | 93.59 |
| 2013-09-09 | 91.39 |
| 2013-09-06 | 91.39 |
| 2013-09-05 | 92.01 |
| 2013-09-04 | 90.13 |
| 2013-09-03 | 89.50 |
| 2013-09-02 | 89.19 |
| 2013-08-30 | 84.79 |
| 2013-08-29 | 85.10 |
| 2013-08-28 | 83.84 |
| 2013-08-27 | 83.53 |
| 2013-08-26 | 84.16 |
| 2013-08-23 | 85.10 |
| 2013-08-22 | 86.67 |
| 2013-08-21 | 82.27 |
| 2013-08-20 | 85.10 |
| 2013-08-19 | 91.07 |
| 2013-08-16 | 90.13 |
| 2013-08-15 | 92.64 |
| 2013-08-13 | 89.50 |
| 2013-08-12 | 88.56 |
| 2013-08-09 | 85.41 |
| 2013-08-08 | 81.33 |
| 2013-08-07 | 76.61 |
| 2013-08-06 | 79.44 |
| 2013-08-05 | 77.87 |
| 2013-08-02 | 78.81 |
| 2013-08-01 | 78.19 |
| 2013-07-31 | 78.81 |
| 2013-07-30 | 78.50 |
| 2013-07-29 | 78.50 |
| 2013-07-26 | 78.19 |
| 2013-07-25 | 76.61 |
| 2013-07-24 | 74.42 |
| 2013-07-23 | 75.99 |
| 2013-07-22 | 73.16 |
| 2013-07-19 | 69.70 |
| 2013-07-18 | 71.59 |
| 2013-07-17 | 70.64 |
| 2013-07-16 | 69.39 |
| 2013-07-15 | 67.82 |
| 2013-07-12 | 66.87 |
| 2013-07-11 | 66.87 |
| 2013-07-10 | 63.42 |
| 2013-07-09 | 64.67 |
| 2013-07-08 | 63.10 |
| 2013-07-05 | 64.99 |
| 2013-07-04 | 63.10 |
| 2013-07-03 | 59.96 |
| 2013-07-02 | 63.10 |
| 2013-06-28 | 61.84 |
| 2013-06-27 | 58.07 |
| 2013-06-26 | 59.33 |
| 2013-06-25 | 53.83 |
| 2013-06-24 | 54.62 |
| 2013-06-21 | 57.45 |
| 2013-06-20 | 58.70 |
| 2013-06-19 | 62.79 |
| 2013-06-18 | 66.87 |
| 2013-06-17 | 66.24 |
| 2013-06-14 | 62.79 |
| 2013-06-13 | 59.33 |
| 2013-06-11 | 64.04 |
| 2013-06-10 | 63.10 |
| 2013-06-07 | 61.84 |
| 2013-06-06 | 62.16 |
| 2013-06-05 | 66.56 |
| 2013-06-04 | 66.56 |
| 2013-06-03 | 65.93 |
| 2013-05-31 | 67.50 |
| 2013-05-30 | 69.39 |
| 2013-05-29 | 66.87 |
| 2013-05-28 | 74.73 |
| 2013-05-27 | 74.10 |
| 2013-05-24 | 73.79 |
| 2013-05-23 | 73.47 |
| 2013-05-22 | 81.17 |
| 2013-05-21 | 79.93 |
| 2013-05-20 | 79.62 |
| 2013-05-16 | 77.44 |
| 2013-05-15 | 76.20 |
| 2013-05-14 | 76.82 |
| 2013-05-13 | 75.27 |
| 2013-05-10 | 77.76 |
| 2013-05-09 | 77.13 |
| 2013-05-08 | 74.65 |
| 2013-05-07 | 72.17 |
| 2013-05-06 | 72.48 |
| 2013-05-03 | 72.48 |
| 2013-05-02 | 73.10 |
| 2013-04-30 | 72.79 |
| 2013-04-29 | 71.24 |
| 2013-04-26 | 71.86 |
| 2013-04-25 | 67.52 |
| 2013-04-24 | 67.83 |
| 2013-04-23 | 63.49 |
| 2013-04-22 | 65.97 |
| 2013-04-19 | 59.14 |
| 2013-04-18 | 48.28 |
| 2013-04-17 | 47.51 |
| 2013-04-16 | 51.39 |
| 2013-04-15 | 51.54 |
| 2013-04-12 | 54.80 |
| 2013-04-11 | 54.33 |
| 2013-04-10 | 56.04 |
| 2013-04-09 | 56.66 |
| 2013-04-08 | 55.73 |
| 2013-04-05 | 54.33 |
| 2013-04-03 | 58.83 |
| 2013-04-02 | 58.21 |
| 2013-03-28 | 61.31 |
| 2013-03-27 | 64.42 |
| 2013-03-26 | 64.73 |
| 2013-03-25 | 67.83 |
| 2013-03-22 | 66.59 |
| 2013-03-21 | 60.69 |
| 2013-03-20 | 63.49 |
| 2013-03-19 | 61.93 |
| 2013-03-18 | 62.86 |
| 2013-03-15 | 65.35 |
| 2013-03-14 | 65.35 |
| 2013-03-13 | 66.28 |
| 2013-03-12 | 70.31 |
| 2013-03-11 | 72.48 |
| 2013-03-08 | 75.27 |
| 2013-03-07 | 70.31 |
| 2013-03-06 | 70.62 |
| 2013-03-05 | 67.83 |
| 2013-03-04 | 66.59 |
| 2013-03-01 | 71.24 |
| 2013-02-28 | 73.41 |
| 2013-02-27 | 70.00 |
| 2013-02-26 | 71.55 |
| 2013-02-25 | 73.10 |
| 2013-02-22 | 73.41 |
| 2013-02-21 | 73.41 |
| 2013-02-20 | 76.20 |
| 2013-02-19 | 77.76 |
| 2013-02-18 | 79.00 |
| 2013-02-15 | 78.69 |
| 2013-02-14 | 80.24 |
| 2013-02-08 | 81.48 |
| 2013-02-07 | 88.92 |
| 2013-02-06 | 93.27 |
| 2013-02-05 | 91.40 |
| 2013-02-04 | 95.44 |
| 2013-02-01 | 95.13 |
| 2013-01-31 | 93.27 |
| 2013-01-30 | 90.16 |
| 2013-01-29 | 88.30 |
| 2013-01-28 | 88.92 |
| 2013-01-25 | 89.85 |
| 2013-01-24 | 96.68 |
| 2013-01-23 | 102.57 |
| 2013-01-22 | 101.02 |
| 2013-01-21 | 102.88 |
| 2013-01-18 | 104.43 |
| 2013-01-17 | 100.40 |
| 2013-01-16 | 100.40 |
| 2013-01-15 | 100.71 |
| 2013-01-14 | 105.36 |
| 2013-01-11 | 101.95 |
| 2013-01-10 | 106.92 |
| 2013-01-09 | 102.88 |
| 2013-01-08 | 96.68 |
| 2013-01-07 | 96.99 |
| 2013-01-04 | 98.23 |
| 2013-01-03 | 99.47 |
| 2013-01-02 | 97.30 |
| 2012-12-31 | 92.65 |
| 2012-12-28 | 94.51 |
| 2012-12-27 | 92.03 |
| 2012-12-24 | 90.16 |
| 2012-12-21 | 88.61 |
| 2012-12-20 | 88.30 |
| 2012-12-19 | 87.06 |
| 2012-12-18 | 85.82 |
| 2012-12-17 | 88.30 |
| 2012-12-14 | 91.09 |
| 2012-12-13 | 92.03 |
| 2012-12-12 | 94.20 |
| 2012-12-11 | 92.03 |
| 2012-12-10 | 92.03 |
| 2012-12-07 | 89.54 |
| 2012-12-06 | 90.16 |
| 2012-12-05 | 89.85 |
| 2012-12-04 | 83.65 |
| 2012-12-03 | 83.65 |
| 2012-11-30 | 87.37 |
| 2012-11-29 | 86.44 |
| 2012-11-28 | 83.65 |
| 2012-11-27 | 87.68 |
| 2012-11-26 | 90.78 |
| 2012-11-23 | 91.71 |
| 2012-11-22 | 89.23 |
| 2012-11-21 | 83.65 |
| 2012-11-20 | 81.48 |
| 2012-11-19 | 82.72 |
| 2012-11-16 | 78.07 |
| 2012-11-15 | 73.10 |
| 2012-11-14 | 77.13 |
| 2012-11-13 | 77.44 |
| 2012-11-12 | 80.24 |
| 2012-11-09 | 85.82 |
| 2012-11-08 | 88.30 |
| 2012-11-07 | 92.03 |
| 2012-11-06 | 89.23 |
| 2012-11-05 | 89.85 |
| 2012-11-02 | 92.96 |
| 2012-11-01 | 97.61 |
| 2012-10-31 | 96.37 |
| 2012-10-30 | 91.40 |
| 2012-10-29 | 95.13 |
| 2012-10-26 | 97.30 |
| 2012-10-25 | 113.43 |
| 2012-10-24 | 109.71 |
| 2012-10-22 | 112.19 |
| 2012-10-19 | 109.40 |
| 2012-10-18 | 107.54 |
| 2012-10-17 | 106.30 |
| 2012-10-16 | 106.30 |
| 2012-10-15 | 105.99 |
| 2012-10-12 | 105.67 |
| 2012-10-11 | 102.57 |
| 2012-10-10 | 99.16 |
| 2012-10-09 | 100.40 |
| 2012-10-08 | 96.99 |
| 2012-10-05 | 100.40 |
| 2012-10-04 | 99.78 |
| 2012-10-03 | 98.54 |
| 2012-09-28 | 97.30 |
| 2012-09-27 | 96.06 |
| 2012-09-26 | 94.51 |
| 2012-09-25 | 97.92 |
| 2012-09-24 | 97.30 |
| 2012-09-21 | 96.99 |
| 2012-09-20 | 93.27 |
| 2012-09-19 | 103.81 |
| 2012-09-18 | 99.16 |
| 2012-09-17 | 105.67 |
| 2012-09-14 | 109.09 |
| 2012-09-13 | 103.19 |
| 2012-09-12 | 99.16 |
| 2012-09-11 | 95.75 |
| 2012-09-10 | 95.13 |
| 2012-09-07 | 93.89 |
| 2012-09-06 | 89.85 |
| 2012-09-05 | 88.61 |
| 2012-09-04 | 90.16 |
| 2012-09-03 | 88.61 |
| 2012-08-31 | 90.47 |
| 2012-08-30 | 98.85 |
| 2012-08-29 | 101.02 |
| 2012-08-28 | 101.95 |
| 2012-08-27 | 101.64 |
| 2012-08-24 | 103.19 |
| 2012-08-23 | 101.95 |
| 2012-08-22 | 94.20 |
| 2012-08-21 | 95.75 |
| 2012-08-20 | 88.92 |
| 2012-08-17 | 83.96 |
| 2012-08-16 | 88.92 |
| 2012-08-15 | 90.16 |
| 2012-08-14 | 96.99 |
| 2012-08-13 | 92.34 |
| 2012-08-10 | 92.65 |
| 2012-08-09 | 92.65 |
| 2012-08-08 | 90.16 |
| 2012-08-07 | 89.54 |
| 2012-08-06 | 85.51 |
| 2012-08-03 | 78.07 |
| 2012-08-02 | 77.76 |
| 2012-08-01 | 76.51 |
| 2012-07-31 | 77.44 |
| 2012-07-30 | 81.79 |
| 2012-07-27 | 78.38 |
| 2012-07-26 | 74.34 |
| 2012-07-25 | 70.31 |
| 2012-07-24 | 61.31 |
| 2012-07-23 | 61.00 |
| 2012-07-20 | 66.59 |
| 2012-07-19 | 55.42 |
| 2012-07-18 | 47.51 |
| 2012-07-17 | 52.32 |
| 2012-07-16 | 50.15 |
| 2012-07-13 | 50.30 |
| 2012-07-12 | 50.77 |
| 2012-07-11 | 56.66 |
| 2012-07-10 | 56.97 |
| 2012-07-09 | 58.21 |
| 2012-07-06 | 63.49 |
| 2012-07-05 | 63.49 |
| 2012-07-04 | 59.14 |
| 2012-07-03 | 54.02 |
| 2012-06-29 | 51.39 |
| 2012-06-28 | 47.35 |
| 2012-06-27 | 48.75 |
| 2012-06-26 | 49.06 |
| 2012-06-25 | 47.82 |
| 2012-06-22 | 50.61 |
| 2012-06-21 | 55.42 |
| 2012-06-20 | 61.31 |
| 2012-06-19 | 67.83 |
| 2012-06-18 | 69.69 |
| 2012-06-15 | 70.00 |
| 2012-06-14 | 67.21 |
| 2012-06-13 | 71.24 |
| 2012-06-12 | 67.52 |
| 2012-06-11 | 71.55 |
| 2012-06-08 | 61.00 |
| 2012-06-07 | 60.07 |
| 2012-06-06 | 59.45 |
| 2012-06-05 | 56.35 |
| 2012-06-04 | 55.73 |
| 2012-06-01 | 65.04 |
| 2012-05-31 | 65.35 |
| 2012-05-30 | 68.10 |
| 2012-05-29 | 71.16 |
| 2012-05-28 | 69.94 |
| 2012-05-25 | 70.86 |
| 2012-05-24 | 74.54 |
| 2012-05-23 | 78.83 |
| 2012-05-22 | 78.53 |
| 2012-05-21 | 80.98 |
| 2012-05-18 | 78.53 |
| 2012-05-17 | 79.75 |
| 2012-05-16 | 80.06 |
| 2012-05-15 | 92.64 |
| 2012-05-14 | 94.48 |
| 2012-05-11 | 96.62 |
| 2012-05-10 | 100.61 |
| 2012-05-09 | 99.38 |
| 2012-05-08 | 105.52 |
| 2012-05-07 | 105.52 |
| 2012-05-04 | 111.35 |
| 2012-05-03 | 110.73 |
| 2012-05-02 | 108.28 |
| 2012-04-30 | 111.65 |
| 2012-04-27 | 111.35 |
| 2012-04-26 | 107.67 |
| 2012-04-25 | 99.69 |
| 2012-04-24 | 99.38 |
| 2012-04-23 | 98.16 |
| 2012-04-20 | 102.76 |
| 2012-04-19 | 106.75 |
| 2012-04-18 | 103.07 |
| 2012-04-17 | 103.07 |
| 2012-04-16 | 100.92 |
| 2012-04-13 | 99.38 |
| 2012-04-12 | 97.24 |
| 2012-04-11 | 94.78 |
| 2012-04-10 | 97.85 |
| 2012-04-05 | 103.99 |
| 2012-04-03 | 103.37 |
| 2012-04-02 | 97.85 |
| 2012-03-30 | 101.84 |
| 2012-03-29 | 99.69 |
| 2012-03-28 | 100.92 |
| 2012-03-27 | 106.75 |
| 2012-03-26 | 105.52 |
| 2012-03-23 | 103.07 |
| 2012-03-22 | 101.22 |
| 2012-03-21 | 97.85 |
| 2012-03-20 | 97.24 |
| 2012-03-19 | 103.37 |
| 2012-03-16 | 110.73 |
| 2012-03-15 | 114.41 |
| 2012-03-14 | 112.88 |
| 2012-03-13 | 112.27 |
| 2012-03-12 | 112.88 |
| 2012-03-09 | 117.48 |
| 2012-03-08 | 118.71 |
| 2012-03-07 | 112.57 |
| 2012-03-06 | 107.05 |
| 2012-03-05 | 109.81 |
| 2012-03-02 | 113.19 |
| 2012-03-01 | 112.27 |
| 2012-02-29 | 114.72 |
| 2012-02-28 | 114.11 |
| 2012-02-27 | 114.41 |
| 2012-02-24 | 116.87 |
| 2012-02-23 | 118.40 |
| 2012-02-22 | 122.70 |
| 2012-02-21 | 122.39 |
| 2012-02-20 | 117.48 |
| 2012-02-17 | 121.16 |
| 2012-02-16 | 123.00 |
| 2012-02-15 | 126.38 |
| 2012-02-14 | 119.02 |
| 2012-02-13 | 119.32 |
| 2012-02-10 | 117.48 |
| 2012-02-09 | 120.24 |
| 2012-02-08 | 122.39 |
| 2012-02-07 | 116.26 |
| 2012-02-06 | 109.51 |
| 2012-02-03 | 119.32 |
| 2012-02-02 | 121.47 |
| 2012-02-01 | 121.16 |
| 2012-01-31 | 119.02 |
| 2012-01-30 | 117.79 |
| 2012-01-27 | 129.75 |
| 2012-01-26 | 124.84 |
| 2012-01-20 | 124.84 |
| 2012-01-19 | 122.39 |
| 2012-01-18 | 124.23 |
| 2012-01-17 | 131.90 |
| 2012-01-16 | 121.47 |
| 2012-01-13 | 132.51 |
| 2012-01-12 | 132.51 |
| 2012-01-11 | 143.25 |
| 2012-01-10 | 152.14 |
| 2012-01-09 | 156.44 |
| 2012-01-06 | 151.84 |
| 2012-01-05 | 155.21 |
| 2012-01-04 | 154.29 |
| 2012-01-03 | 157.36 |
| 2011-12-30 | 150.61 |
| 2011-12-29 | 152.45 |
| 2011-12-28 | 153.06 |
| 2011-12-23 | 153.37 |
| 2011-12-22 | 150.00 |
| 2011-12-21 | 149.08 |
| 2011-12-20 | 142.94 |
| 2011-12-19 | 141.41 |
| 2011-12-16 | 143.86 |
| 2011-12-15 | 137.42 |
| 2011-12-14 | 141.71 |
| 2011-12-13 | 144.48 |
| 2011-12-12 | 145.09 |
| 2011-12-09 | 150.00 |
| 2011-12-08 | 155.52 |
| 2011-12-07 | 155.21 |
| 2011-12-06 | 152.76 |
| 2011-12-05 | 153.98 |
| 2011-12-02 | 154.29 |
| 2011-12-01 | 156.44 |
| 2011-11-30 | 146.62 |
| 2011-11-29 | 148.16 |
| 2011-11-28 | 146.01 |
| 2011-11-25 | 141.41 |
| 2011-11-24 | 143.56 |
| 2011-11-23 | 141.71 |
| 2011-11-22 | 152.45 |
| 2011-11-21 | 157.36 |
| 2011-11-18 | 154.60 |
| 2011-11-17 | 156.75 |
| 2011-11-16 | 154.29 |
| 2011-11-15 | 154.60 |
| 2011-11-14 | 156.44 |
| 2011-11-11 | 149.69 |
| 2011-11-10 | 148.16 |
| 2011-11-09 | 153.98 |
| 2011-11-08 | 147.85 |
| 2011-11-07 | 147.85 |
| 2011-11-04 | 153.98 |
| 2011-11-03 | 145.09 |
| 2011-11-02 | 147.54 |
| 2011-11-01 | 141.41 |
| 2011-10-31 | 147.24 |
| 2011-10-28 | 142.64 |
| 2011-10-27 | 146.93 |
| 2011-10-26 | 148.46 |
| 2011-10-25 | 145.40 |
| 2011-10-24 | 140.49 |
| 2011-10-21 | 128.22 |
| 2011-10-20 | 132.51 |
| 2011-10-19 | 136.50 |
| 2011-10-18 | 130.06 |
| 2011-10-17 | 135.89 |
| 2011-10-14 | 125.76 |
| 2011-10-13 | 137.11 |
| 2011-10-12 | 134.05 |
| 2011-10-11 | 134.66 |
| 2011-10-10 | 126.99 |
| 2011-10-07 | 133.43 |
| 2011-10-06 | 134.05 |
| 2011-10-04 | 123.92 |
| 2011-10-03 | 132.21 |
| 2011-09-30 | 149.08 |
| 2011-09-28 | 154.60 |
| 2011-09-27 | 150.92 |
| 2011-09-26 | 139.87 |
| 2011-09-23 | 144.17 |
| 2011-09-22 | 149.38 |
| 2011-09-21 | 164.11 |
| 2011-09-20 | 166.87 |
| 2011-09-19 | 156.75 |
| 2011-09-16 | 158.59 |
| 2011-09-15 | 164.72 |
| 2011-09-14 | 157.67 |
| 2011-09-12 | 153.06 |
| 2011-09-09 | 161.65 |
| 2011-09-08 | 157.05 |
| 2011-09-07 | 156.44 |
| 2011-09-06 | 150.92 |
| 2011-09-05 | 145.40 |
| 2011-09-02 | 152.76 |
| 2011-09-01 | 149.69 |
| 2011-08-31 | 153.06 |
| 2011-08-30 | 147.24 |
| 2011-08-29 | 136.81 |
| 2011-08-26 | 132.82 |
| 2011-08-25 | 135.89 |
| 2011-08-24 | 110.12 |
| 2011-08-23 | 109.20 |
| 2011-08-22 | 105.21 |
| 2011-08-19 | 115.33 |
| 2011-08-18 | 123.00 |
| 2011-08-17 | 123.92 |
| 2011-08-16 | 122.08 |
| 2011-08-15 | 123.31 |
| 2011-08-12 | 111.96 |
| 2011-08-11 | 114.72 |
| 2011-08-10 | 113.80 |
| 2011-08-09 | 106.75 |
| 2011-08-08 | 119.02 |
| 2011-08-05 | 126.68 |
| 2011-08-04 | 136.19 |
| 2011-08-03 | 134.66 |
| 2011-08-02 | 139.57 |
| 2011-08-01 | 141.10 |
| 2011-07-29 | 138.03 |
| 2011-07-28 | 140.49 |
| 2011-07-27 | 138.03 |
| 2011-07-26 | 133.74 |
| 2011-07-25 | 130.06 |
| 2011-07-22 | 131.29 |
| 2011-07-21 | 129.14 |
| 2011-07-20 | 130.98 |
| 2011-07-19 | 130.98 |
| 2011-07-18 | 133.13 |
| 2011-07-15 | 136.81 |
| 2011-07-14 | 132.21 |
| 2011-07-13 | 130.98 |
| 2011-07-12 | 130.67 |
| 2011-07-11 | 141.71 |
| 2011-07-08 | 144.17 |
| 2011-07-07 | 143.56 |
| 2011-07-06 | 144.78 |
| 2011-07-05 | 146.93 |
| 2011-07-04 | 149.69 |
| 2011-06-30 | 140.49 |
| 2011-06-29 | 141.41 |
| 2011-06-28 | 137.42 |
| 2011-06-27 | 131.29 |
| 2011-06-24 | 131.59 |
| 2011-06-23 | 136.50 |
| 2011-06-22 | 136.19 |
| 2011-06-21 | 134.66 |
| 2011-06-20 | 129.75 |
| 2011-06-17 | 126.99 |
| 2011-06-16 | 140.49 |
| 2011-06-15 | 154.90 |
| 2011-06-14 | 151.22 |
| 2011-06-13 | 150.30 |
| 2011-06-10 | 144.78 |
| 2011-06-09 | 150.00 |
| 2011-06-08 | 154.60 |
| 2011-06-07 | 157.97 |
| 2011-06-03 | 156.13 |
| 2011-06-02 | 157.67 |
| 2011-06-01 | 164.41 |
| 2011-05-31 | 164.72 |
| 2011-05-30 | 165.03 |
| 2011-05-27 | 157.67 |
| 2011-05-26 | 150.61 |
| 2011-05-25 | 146.32 |
| 2011-05-24 | 145.70 |
| 2011-05-23 | 149.38 |
| 2011-05-20 | 154.90 |
| 2011-05-19 | 143.56 |
| 2011-05-18 | 133.13 |
| 2011-05-17 | 131.66 |
| 2011-05-16 | 130.74 |
| 2011-05-13 | 138.36 |
| 2011-05-12 | 136.54 |
| 2011-05-11 | 139.28 |
| 2011-05-09 | 137.15 |
| 2011-05-06 | 137.15 |
| 2011-05-05 | 136.54 |
| 2011-05-04 | 134.40 |
| 2011-05-03 | 142.02 |
| 2011-04-29 | 140.80 |
| 2011-04-28 | 139.58 |
| 2011-04-27 | 134.10 |
| 2011-04-26 | 140.19 |
| 2011-04-21 | 145.68 |
| 2011-04-20 | 133.49 |
| 2011-04-19 | 120.38 |
| 2011-04-18 | 130.13 |
| 2011-04-15 | 128.61 |
| 2011-04-14 | 125.26 |
| 2011-04-13 | 124.95 |
| 2011-04-12 | 122.51 |
| 2011-04-11 | 124.34 |
| 2011-04-08 | 119.77 |
| 2011-04-07 | 106.36 |
| 2011-04-06 | 107.27 |
| 2011-04-04 | 107.27 |
| 2011-04-01 | 103.62 |
| 2011-03-31 | 96.91 |
| 2011-03-30 | 92.64 |
| 2011-03-29 | 99.65 |
| 2011-03-28 | 99.35 |
| 2011-03-25 | 101.18 |
| 2011-03-24 | 101.48 |
| 2011-03-23 | 96.30 |
| 2011-03-22 | 99.04 |
| 2011-03-21 | 91.73 |
| 2011-03-18 | 88.07 |
| 2011-03-17 | 91.42 |
| 2011-03-16 | 96.60 |
| 2011-03-15 | 99.35 |
| 2011-03-14 | 101.79 |
| 2011-03-11 | 100.26 |
| 2011-03-10 | 103.92 |
| 2011-03-09 | 106.36 |
| 2011-03-08 | 103.62 |
| 2011-03-07 | 99.65 |
| 2011-03-04 | 101.79 |
| 2011-03-03 | 96.60 |
| 2011-03-02 | 99.35 |
| 2011-03-01 | 104.23 |
| 2011-02-28 | 98.13 |
| 2011-02-25 | 95.08 |
| 2011-02-24 | 88.98 |
| 2011-02-23 | 91.42 |
| 2011-02-22 | 94.78 |
| 2011-02-21 | 104.53 |
| 2011-02-18 | 105.14 |
| 2011-02-17 | 99.96 |
| 2011-02-16 | 97.52 |
| 2011-02-15 | 99.35 |
| 2011-02-14 | 105.75 |
| 2011-02-11 | 105.44 |
| 2011-02-10 | 101.48 |
| 2011-02-09 | 102.70 |
| 2011-02-08 | 102.40 |
| 2011-02-07 | 93.25 |
| 2011-02-02 | 97.52 |
| 2011-02-01 | 97.52 |
| 2011-01-31 | 96.30 |
| 2011-01-28 | 98.13 |
| 2011-01-27 | 96.00 |
| 2011-01-26 | 90.51 |
| 2011-01-25 | 86.24 |
| 2011-01-24 | 86.85 |
| 2011-01-21 | 88.07 |
| 2011-01-20 | 83.80 |
| 2011-01-19 | 81.97 |
| 2011-01-18 | 76.18 |
| 2011-01-17 | 77.71 |
| 2011-01-14 | 76.18 |
| 2011-01-13 | 75.27 |
| 2011-01-12 | 71.00 |
| 2011-01-11 | 67.95 |
| 2011-01-10 | 68.26 |
| 2011-01-07 | 70.09 |
| 2011-01-06 | 69.48 |
| 2011-01-05 | 71.31 |
| 2011-01-04 | 71.61 |
| 2011-01-03 | 71.00 |
| 2010-12-31 | 69.48 |
| 2010-12-30 | 69.48 |
| 2010-12-29 | 70.09 |
| 2010-12-28 | 69.78 |
| 2010-12-24 | 69.78 |
| 2010-12-23 | 72.52 |
| 2010-12-22 | 76.49 |
| 2010-12-21 | 77.40 |
| 2010-12-20 | 77.40 |
| 2010-12-17 | 74.35 |
| 2010-12-16 | 73.44 |
| 2010-12-15 | 73.13 |
| 2010-12-14 | 74.66 |
| 2010-12-13 | 71.31 |
| 2010-12-10 | 67.04 |
| 2010-12-09 | 66.43 |
| 2010-12-08 | 60.94 |
| 2010-12-07 | 63.68 |
| 2010-12-06 | 59.11 |
| 2010-12-03 | 61.86 |
| 2010-12-02 | 62.77 |
| 2010-12-01 | 59.72 |
| 2010-11-30 | 59.42 |
| 2010-11-29 | 62.77 |
| 2010-11-26 | 61.25 |
| 2010-11-25 | 62.16 |
| 2010-11-24 | 59.42 |
| 2010-11-23 | 56.67 |
| 2010-11-22 | 59.42 |
| 2010-11-19 | 60.94 |
| 2010-11-18 | 63.99 |
| 2010-11-17 | 61.86 |
| 2010-11-16 | 62.16 |
| 2010-11-15 | 64.60 |
| 2010-11-12 | 65.82 |
| 2010-11-11 | 74.35 |
| 2010-11-10 | 66.73 |
| 2010-11-09 | 67.34 |
| 2010-11-08 | 68.26 |
| 2010-11-05 | 69.17 |
| 2010-11-04 | 68.26 |
| 2010-11-03 | 67.65 |
| 2010-11-02 | 67.65 |
| 2010-11-01 | 67.34 |
| 2010-10-29 | 67.95 |
| 2010-10-28 | 68.87 |
| 2010-10-27 | 70.39 |
| 2010-10-26 | 73.44 |
| 2010-10-25 | 72.83 |
| 2010-10-22 | 70.70 |
| 2010-10-21 | 73.74 |
| 2010-10-20 | 75.88 |
| 2010-10-19 | 76.79 |
| 2010-10-18 | 71.61 |
| 2010-10-15 | 73.44 |
| 2010-10-14 | 74.05 |
| 2010-10-13 | 71.61 |
| 2010-10-12 | 72.52 |
| 2010-10-11 | 72.83 |
| 2010-10-08 | 71.91 |
| 2010-10-07 | 71.91 |
| 2010-10-06 | 75.88 |
| 2010-10-05 | 75.57 |
| 2010-10-04 | 76.79 |
| 2010-09-30 | 73.13 |
| 2010-09-29 | 73.13 |
| 2010-09-28 | 70.70 |
| 2010-09-27 | 78.32 |
| 2010-09-24 | 77.40 |
| 2010-09-22 | 79.23 |
| 2010-09-21 | 85.33 |
| 2010-09-20 | 82.28 |
| 2010-09-17 | 80.14 |
| 2010-09-16 | 79.54 |
| 2010-09-15 | 78.62 |
| 2010-09-14 | 82.89 |
| 2010-09-13 | 82.58 |
| 2010-09-10 | 75.88 |
| 2010-09-09 | 74.96 |
| 2010-09-08 | 69.17 |
| 2010-09-07 | 76.49 |
| 2010-09-06 | 78.01 |
| 2010-09-03 | 73.13 |
| 2010-09-02 | 72.52 |
| 2010-09-01 | 66.12 |
| 2010-08-31 | 63.38 |
| 2010-08-30 | 63.38 |
| 2010-08-27 | 59.42 |
| 2010-08-26 | 57.59 |
| 2010-08-25 | 60.94 |
| 2010-08-24 | 59.42 |
| 2010-08-23 | 57.59 |
| 2010-08-20 | 58.20 |
| 2010-08-19 | 61.86 |
| 2010-08-18 | 61.86 |
| 2010-08-17 | 60.03 |
| 2010-08-16 | 59.72 |
| 2010-08-13 | 57.89 |
| 2010-08-12 | 55.46 |
| 2010-08-11 | 55.76 |
| 2010-08-10 | 59.11 |
| 2010-08-09 | 62.77 |
| 2010-08-06 | 63.08 |
| 2010-08-05 | 63.99 |
| 2010-08-04 | 65.21 |
| 2010-08-03 | 63.08 |
| 2010-08-02 | 64.29 |
| 2010-07-30 | 60.03 |
| 2010-07-29 | 55.76 |
| 2010-07-28 | 58.50 |
| 2010-07-27 | 60.03 |
| 2010-07-26 | 60.03 |
| 2010-07-23 | 63.99 |
| 2010-07-22 | 61.86 |
| 2010-07-21 | 58.20 |
| 2010-07-20 | 54.85 |
| 2010-07-19 | 55.76 |
| 2010-07-16 | 52.71 |
| 2010-07-15 | 53.63 |
| 2010-07-14 | 58.50 |
| 2010-07-13 | 57.28 |
| 2010-07-12 | 58.20 |
| 2010-07-09 | 55.46 |
| 2010-07-08 | 56.37 |
| 2010-07-07 | 59.11 |
| 2010-07-06 | 63.68 |
| 2010-07-05 | 64.29 |
| 2010-07-02 | 60.94 |
| 2010-06-30 | 60.64 |
| 2010-06-29 | 59.11 |
| 2010-06-28 | 63.68 |
| 2010-06-25 | 56.37 |
| 2010-06-24 | 56.37 |
| 2010-06-23 | 57.89 |
| 2010-06-22 | 57.28 |
| 2010-06-21 | 59.72 |
| 2010-06-18 | 46.46 |
| 2010-06-17 | 49.21 |
| 2010-06-15 | 48.29 |
| 2010-06-14 | 48.14 |
| 2010-06-11 | 43.72 |
| 2010-06-10 | 46.62 |
| 2010-06-09 | 42.96 |
| 2010-06-08 | 40.06 |
| 2010-06-07 | 36.71 |
| 2010-06-04 | 40.52 |
| 2010-06-03 | 42.35 |
| 2010-06-02 | 40.67 |
| 2010-06-01 | 44.33 |
| 2010-05-31 | 45.40 |
| 2010-05-28 | 44.63 |
| 2010-05-27 | 39.15 |
| 2010-05-26 | 42.50 |
| 2010-05-25 | 35.64 |
| 2010-05-24 | 40.98 |
| 2010-05-20 | 35.49 |
| 2010-05-19 | 37.78 |
| 2010-05-18 | 39.30 |
| 2010-05-17 | 36.40 |
| 2010-05-14 | 42.50 |
| 2010-05-13 | 44.63 |
| 2010-05-12 | 41.59 |
| 2010-05-11 | 40.67 |
| 2010-05-10 | 46.01 |
| 2010-05-07 | 41.74 |
| 2010-05-06 | 41.74 |
| 2010-05-05 | 42.31 |
| 2010-05-04 | 46.50 |
| 2010-05-03 | 46.05 |
| 2010-04-30 | 46.80 |
| 2010-04-29 | 39.62 |
| 2010-04-28 | 44.26 |
| 2010-04-27 | 42.46 |
| 2010-04-26 | 38.13 |
| 2010-04-23 | 37.38 |
| 2010-04-22 | 39.47 |
| 2010-04-21 | 41.86 |
| 2010-04-20 | 40.22 |
| 2010-04-19 | 35.74 |
| 2010-04-16 | 39.32 |
| 2010-04-15 | 33.49 |
| 2010-04-14 | 36.63 |
| 2010-04-13 | 37.23 |
| 2010-04-12 | 37.23 |
| 2010-04-09 | 39.47 |
| 2010-04-08 | 34.69 |
| 2010-04-07 | 33.19 |
| 2010-04-01 | 32.15 |
| 2010-03-31 | 30.65 |
| 2010-03-30 | 32.15 |
| 2010-03-29 | 32.90 |
| 2010-03-26 | 31.55 |
| 2010-03-25 | 32.15 |
| 2010-03-24 | 37.83 |
| 2010-03-23 | 39.92 |
| 2010-03-22 | 37.53 |
| 2010-03-19 | 40.07 |
| 2010-03-18 | 41.86 |
| 2010-03-17 | 41.86 |
| 2010-03-16 | 38.73 |
| 2010-03-15 | 39.02 |
| 2010-03-12 | 41.12 |
| 2010-03-11 | 42.46 |
| 2010-03-10 | 42.31 |
| 2010-03-09 | 41.72 |
| 2010-03-08 | 43.66 |
| 2010-03-05 | 45.15 |
| 2010-03-04 | 45.15 |
| 2010-03-03 | 45.15 |
| 2010-03-02 | 47.84 |
| 2010-03-01 | 46.95 |
| 2010-02-26 | 39.17 |
| 2010-02-25 | 29.31 |
| 2010-02-24 | 28.71 |
| 2010-02-23 | 30.35 |
| 2010-02-22 | 30.50 |
| 2010-02-19 | 27.51 |
| 2010-02-18 | 32.60 |
| 2010-02-17 | 34.39 |
| 2010-02-12 | 33.05 |
| 2010-02-11 | 33.49 |
| 2010-02-10 | 27.07 |
| 2010-02-09 | 26.92 |
| 2010-02-08 | 25.42 |
| 2010-02-05 | 24.23 |
| 2010-02-04 | 28.56 |
| 2010-02-03 | 33.49 |
| 2010-02-02 | 29.31 |
| 2010-02-01 | 27.66 |
| 2010-01-29 | 31.40 |
| 2010-01-28 | 29.61 |
| 2010-01-27 | 29.16 |
| 2010-01-26 | 32.00 |
| 2010-01-25 | 37.68 |
| 2010-01-22 | 38.88 |
| 2010-01-21 | 41.12 |
| 2010-01-20 | 40.52 |
| 2010-01-19 | 39.62 |
| 2010-01-18 | 40.37 |
| 2010-01-15 | 46.05 |
| 2010-01-14 | 50.09 |
| 2010-01-13 | 48.74 |
| 2010-01-12 | 53.08 |
| 2010-01-11 | 50.98 |
| 2010-01-08 | 50.68 |
| 2010-01-07 | 53.67 |
| 2010-01-06 | 55.47 |
| 2010-01-05 | 53.97 |
| 2010-01-04 | 53.08 |
| 2009-12-31 | 53.67 |
| 2009-12-30 | 50.39 |
| 2009-12-29 | 48.74 |
| 2009-12-28 | 48.89 |
| 2009-12-24 | 44.11 |
| 2009-12-23 | 46.50 |
| 2009-12-22 | 43.96 |
| 2009-12-21 | 45.00 |
| 2009-12-18 | 47.40 |
| 2009-12-17 | 49.19 |
| 2009-12-16 | 51.88 |
| 2009-12-15 | 52.18 |
| 2009-12-14 | 53.08 |
| 2009-12-11 | 51.58 |
| 2009-12-10 | 52.48 |
| 2009-12-09 | 51.88 |
| 2009-12-08 | 50.98 |
| 2009-12-07 | 50.98 |
| 2009-12-04 | 50.98 |
| 2009-12-03 | 55.47 |
| 2009-12-02 | 56.37 |
| 2009-12-01 | 55.77 |
| 2009-11-30 | 55.77 |
| 2009-11-27 | 53.97 |
| 2009-11-26 | 60.55 |
| 2009-11-25 | 61.15 |
| 2009-11-24 | 57.86 |
| 2009-11-23 | 59.65 |
| 2009-11-20 | 56.96 |
| 2009-11-19 | 56.66 |
| 2009-11-18 | 59.95 |
| 2009-11-17 | 56.96 |
| 2009-11-16 | 59.65 |
| 2009-11-13 | 59.95 |
| 2009-11-12 | 60.55 |
| 2009-11-11 | 65.04 |
| 2009-11-10 | 65.93 |
| 2009-11-09 | 62.34 |
| 2009-11-06 | 60.85 |
| 2009-11-05 | 55.77 |
| 2009-11-04 | 50.09 |
| 2009-11-03 | 46.35 |
| 2009-11-02 | 50.98 |
| 2009-10-30 | 51.88 |
| 2009-10-29 | 50.09 |
| 2009-10-28 | 54.57 |
| 2009-10-27 | 56.07 |
| 2009-10-23 | 58.46 |
| 2009-10-22 | 58.46 |
| 2009-10-21 | 64.14 |
| 2009-10-20 | 65.33 |
| 2009-10-19 | 66.83 |
| 2009-10-16 | 63.54 |
| 2009-10-15 | 62.34 |
| 2009-10-14 | 64.44 |
| 2009-10-13 | 61.75 |
| 2009-10-12 | 62.34 |
| 2009-10-09 | 66.83 |
| 2009-10-08 | 67.73 |
| 2009-10-07 | 67.73 |
| 2009-10-06 | 64.14 |
| 2009-10-05 | 62.94 |
| 2009-10-02 | 62.64 |
| 2009-09-30 | 64.14 |
| 2009-09-29 | 64.44 |
| 2009-09-28 | 59.95 |
| 2009-09-25 | 68.32 |
| 2009-09-24 | 65.33 |
| 2009-09-23 | 67.73 |
| 2009-09-22 | 65.04 |
| 2009-09-21 | 65.63 |
| 2009-09-18 | 70.12 |
| 2009-09-17 | 76.70 |
| 2009-09-16 | 73.71 |
| 2009-09-15 | 71.31 |
| 2009-09-14 | 71.61 |
| 2009-09-11 | 71.61 |
| 2009-09-10 | 65.33 |
| 2009-09-09 | 60.25 |
| 2009-09-08 | 65.93 |
| 2009-09-07 | 65.33 |
| 2009-09-04 | 60.55 |
| 2009-09-03 | 56.07 |
| 2009-09-02 | 55.47 |
| 2009-09-01 | 62.34 |
| 2009-08-31 | 62.94 |
| 2009-08-28 | 59.65 |
| 2009-08-27 | 59.65 |
| 2009-08-26 | 59.65 |
| 2009-08-25 | 62.05 |
| 2009-08-24 | 65.33 |
| 2009-08-21 | 60.55 |
| 2009-08-20 | 62.94 |
| 2009-08-19 | 57.26 |
| 2009-08-18 | 59.95 |
| 2009-08-17 | 60.55 |
| 2009-08-14 | 67.13 |
| 2009-08-13 | 68.92 |
| 2009-08-12 | 65.93 |
| 2009-08-11 | 73.41 |
| 2009-08-10 | 77.59 |
| 2009-08-07 | 74.30 |
| 2009-08-06 | 84.47 |
| 2009-08-05 | 71.02 |
| 2009-08-04 | 67.13 |
| 2009-08-03 | 67.73 |
| 2009-07-31 | 67.13 |
| 2009-07-30 | 65.63 |
| 2009-07-29 | 64.74 |
| 2009-07-28 | 74.60 |
| 2009-07-27 | 71.91 |
| 2009-07-24 | 67.73 |
| 2009-07-23 | 67.13 |
| 2009-07-22 | 64.74 |
| 2009-07-21 | 68.03 |
| 2009-07-20 | 73.11 |
| 2009-07-17 | 68.32 |
| 2009-07-16 | 57.56 |
| 2009-07-15 | 60.25 |
| 2009-07-14 | 56.37 |
| 2009-07-13 | 51.28 |
| 2009-07-10 | 61.15 |
| 2009-07-09 | 64.14 |
| 2009-07-08 | 61.15 |
| 2009-07-07 | 53.38 |
| 2009-07-06 | 49.79 |
| 2009-07-03 | 49.79 |
| 2009-07-02 | 48.14 |
| 2009-06-30 | 53.38 |
| 2009-06-29 | 57.26 |
| 2009-06-26 | 61.75 |
| 2009-06-25 | 54.27 |
| 2009-06-24 | 53.08 |
| 2009-06-23 | 50.68 |
| 2009-06-22 | 56.66 |
| 2009-06-19 | 56.37 |
| 2009-06-18 | 56.96 |
| 2009-06-17 | 58.16 |
| 2009-06-16 | 58.46 |
| 2009-06-15 | 68.32 |
| 2009-06-12 | 74.60 |
| 2009-06-11 | 77.29 |
| 2009-06-10 | 73.71 |
| 2009-06-09 | 65.04 |
| 2009-06-08 | 64.14 |
| 2009-06-05 | 73.71 |
| 2009-06-04 | 66.12 |
| 2009-06-03 | 62.32 |
| 2009-06-02 | 67.88 |
| 2009-06-01 | 52.06 |
| 2009-05-29 | 39.17 |
| 2009-05-27 | 38.88 |
| 2009-05-26 | 33.02 |
| 2009-05-25 | 36.24 |
| 2009-05-22 | 38.58 |
| 2009-05-21 | 39.32 |
| 2009-05-20 | 39.17 |
| 2009-05-19 | 38.29 |
| 2009-05-18 | 34.48 |
| 2009-05-15 | 31.11 |
| 2009-05-14 | 29.65 |
| 2009-05-13 | 29.35 |
| 2009-05-12 | 33.90 |
| 2009-05-11 | 35.51 |
| 2009-05-08 | 35.36 |
| 2009-05-07 | 36.09 |
| 2009-05-06 | 42.83 |
| 2009-05-05 | 38.73 |
| 2009-05-04 | 38.88 |
| 2009-04-30 | 29.94 |
| 2009-04-29 | 25.98 |
| 2009-04-28 | 19.69 |
| 2009-04-27 | 19.69 |
| 2009-04-24 | 20.56 |
| 2009-04-23 | 21.88 |
| 2009-04-22 | 19.98 |
| 2009-04-21 | 23.05 |
| 2009-04-20 | 23.20 |
| 2009-04-17 | 25.11 |
| 2009-04-16 | 23.93 |
| 2009-04-15 | 23.49 |
| 2009-04-14 | 16.02 |
| 2009-04-09 | 15.73 |
| 2009-04-08 | 13.68 |
| 2009-04-07 | 15.29 |
| 2009-04-06 | 12.65 |
| 2009-04-03 | 9.28 |
| 2009-04-02 | 12.51 |
| 2009-04-01 | 11.48 |
| 2009-03-31 | 21.30 |
| 2009-03-30 | 23.64 |
| 2009-03-27 | 26.42 |
| 2009-03-26 | 20.42 |
| 2009-03-25 | 18.66 |
| 2009-03-24 | 24.81 |
| 2009-03-23 | 22.91 |
| 2009-03-20 | 16.46 |
| 2009-03-19 | 16.61 |
| 2009-03-18 | 12.21 |
| 2009-03-17 | 12.80 |
| 2009-03-16 | 18.51 |
| 2009-03-13 | 14.70 |
| 2009-03-12 | 11.34 |
| 2009-03-11 | 8.11 |
| 2009-03-10 | 4.74 |
| 2009-03-09 | 5.48 |
| 2009-03-06 | 7.23 |
| 2009-03-05 | 11.04 |
| 2009-03-04 | 10.46 |
| 2009-03-03 | 5.48 |
| 2009-03-02 | 2.55 |
| 2009-02-27 | 2.99 |
| 2009-02-26 | 5.48 |
| 2009-02-25 | 8.11 |
| 2009-02-24 | 5.18 |
| 2009-02-23 | 8.55 |
| 2009-02-20 | 3.42 |
| 2009-02-19 | 5.48 |
| 2009-02-18 | 1.23 |
| 2009-02-17 | 2.11 |
| 2009-02-16 | 7.09 |
| 2009-02-13 | 8.99 |
| 2009-02-12 | 8.70 |
| 2009-02-11 | 11.34 |
| 2009-02-10 | 14.85 |
| 2009-02-09 | 14.12 |
| 2009-02-06 | 7.67 |
| 2009-02-05 | 1.08 |
| 2009-02-04 | 2.25 |
| 2009-02-03 | 1.96 |
| 2009-02-02 | 2.69 |
| 2009-01-30 | 7.23 |
| 2009-01-29 | 5.04 |
| 2009-01-23 | 0.20 |
| 2009-01-22 | 1.08 |
| 2009-01-21 | 3.72 |
| 2009-01-20 | 10.60 |
| 2009-01-19 | 20.27 |
| 2009-01-16 | 17.93 |
| 2009-01-15 | 15.00 |
| 2009-01-14 | 20.42 |
| 2009-01-13 | 23.35 |
| 2009-01-12 | 24.52 |
| 2009-01-09 | 31.11 |
| 2009-01-08 | 24.67 |
| 2009-01-07 | 34.63 |
| 2009-01-06 | 50.60 |
| 2009-01-05 | 59.09 |
| 2009-01-02 | 48.25 |
| 2008-12-31 | 36.24 |
| 2008-12-30 | 34.63 |
| 2008-12-29 | 40.78 |
| 2008-12-24 | 44.30 |
| 2008-12-23 | 48.54 |
| 2008-12-22 | 52.94 |
| 2008-12-19 | 52.65 |
| 2008-12-18 | 55.87 |
| 2008-12-17 | 53.23 |
| 2008-12-16 | 47.08 |
| 2008-12-15 | 41.95 |
| 2008-12-12 | 36.24 |
| 2008-12-11 | 45.03 |
| 2008-12-10 | 46.79 |
| 2008-12-09 | 37.70 |
| 2008-12-08 | 44.59 |
| 2008-12-05 | 33.02 |
| 2008-12-04 | 33.31 |
| 2008-12-03 | 31.26 |
| 2008-12-02 | 24.96 |
| 2008-12-01 | 33.60 |
| 2008-11-28 | 40.05 |
| 2008-11-27 | 31.40 |
| 2008-11-26 | 35.51 |
| 2008-11-25 | 34.77 |
| 2008-11-24 | 29.94 |
| 2008-11-21 | 31.84 |
| 2008-11-20 | 26.13 |
| 2008-11-19 | 33.02 |
| 2008-11-18 | 30.38 |
| 2008-11-17 | 39.17 |
| 2008-11-14 | 40.63 |
| 2008-11-13 | 38.88 |
| 2008-11-12 | 43.71 |
| 2008-11-11 | 47.96 |
| 2008-11-10 | 53.23 |
| 2008-11-07 | 37.41 |
| 2008-11-06 | 30.38 |
| 2008-11-05 | 52.94 |
| 2008-11-04 | 53.53 |
| 2008-11-03 | 50.89 |
| 2008-10-31 | 61.14 |
| 2008-10-30 | 68.47 |
| 2008-10-29 | 48.84 |
| 2008-10-28 | 41.22 |
| 2008-10-27 | 27.45 |
| 2008-10-24 | 42.10 |
| 2008-10-23 | 45.03 |
| 2008-10-22 | 41.37 |
| 2008-10-21 | 58.21 |
| 2008-10-20 | 57.33 |
| 2008-10-17 | 43.56 |
| 2008-10-16 | 53.82 |
| 2008-10-15 | 69.93 |
| 2008-10-14 | 76.38 |
| 2008-10-13 | 63.19 |
| 2008-10-10 | 40.78 |
| 2008-10-09 | 45.03 |
| 2008-10-08 | 32.72 |
| 2008-10-06 | 47.96 |
| 2008-10-03 | 62.90 |
| 2008-10-02 | 62.61 |
| 2008-09-30 | 69.64 |
| 2008-09-29 | 64.66 |
| 2008-09-26 | 67.00 |
| 2008-09-25 | 65.83 |
| 2008-09-24 | 68.76 |
| 2008-09-23 | 70.81 |
| 2008-09-22 | 76.09 |
| 2008-09-19 | 77.84 |
| 2008-09-18 | 62.32 |
| 2008-09-17 | 46.49 |
| 2008-09-16 | 45.76 |
| 2008-09-12 | 64.37 |
| 2008-09-11 | 68.17 |
| 2008-09-10 | 76.67 |
| 2008-09-09 | 81.07 |
| 2008-09-08 | 83.41 |
| 2008-09-05 | 81.65 |
| 2008-09-04 | 84.00 |
| 2008-09-03 | 80.48 |
| 2008-09-02 | 82.24 |
| 2008-09-01 | 76.96 |
| 2008-08-29 | 80.77 |
| 2008-08-28 | 79.31 |
| 2008-08-27 | 93.37 |
| 2008-08-26 | 92.20 |
| 2008-08-25 | 106.85 |
| 2008-08-21 | 98.06 |
| 2008-08-20 | 99.82 |
| 2008-08-19 | 102.16 |
| 2008-08-18 | 106.56 |
| 2008-08-15 | 107.73 |
| 2008-08-14 | 113.88 |
| 2008-08-13 | 116.81 |
| 2008-08-12 | 126.48 |
| 2008-08-11 | 127.36 |
| 2008-08-08 | 127.07 |
| 2008-08-07 | 133.80 |
| 2008-08-05 | 129.12 |
| 2008-08-04 | 137.91 |
| 2008-08-01 | 141.42 |
| 2008-07-31 | 137.03 |
| 2008-07-30 | 133.22 |
| 2008-07-29 | 125.01 |
| 2008-07-28 | 126.77 |
| 2008-07-25 | 124.43 |
| 2008-07-24 | 132.05 |
| 2008-07-23 | 137.03 |
| 2008-07-22 | 132.93 |
| 2008-07-21 | 138.49 |
| 2008-07-18 | 134.68 |
| 2008-07-17 | 130.29 |
| 2008-07-16 | 125.60 |
| 2008-07-15 | 120.62 |
| 2008-07-14 | 126.48 |
| 2008-07-11 | 126.19 |
| 2008-07-10 | 121.21 |
| 2008-07-09 | 120.91 |
| 2008-07-08 | 110.95 |
| 2008-07-07 | 118.57 |
| 2008-07-04 | 118.86 |
| 2008-07-03 | 114.47 |
| 2008-07-02 | 115.05 |
| 2008-06-30 | 112.12 |
| 2008-06-27 | 104.51 |
| 2008-06-26 | 109.49 |
| 2008-06-25 | 113.59 |
| 2008-06-24 | 108.31 |
| 2008-06-23 | 106.56 |
| 2008-06-20 | 111.54 |
| 2008-06-19 | 117.69 |
| 2008-06-18 | 127.07 |
| 2008-06-17 | 123.84 |
| 2008-06-16 | 116.81 |
| 2008-06-13 | 113.59 |
| 2008-06-12 | 110.07 |
| 2008-06-11 | 106.56 |
| 2008-06-10 | 103.92 |
| 2008-06-06 | 122.38 |
| 2008-06-05 | 122.08 |
| 2008-06-04 | 122.67 |
| 2008-06-03 | 132.63 |
| 2008-06-02 | 170.72 |
| 2008-05-30 | 170.72 |
| 2008-05-29 | 170.72 |
| 2008-05-28 | 170.72 |
| 2008-05-27 | 170.72 |
| 2008-05-26 | 170.72 |
| 2008-05-23 | 170.72 |
| 2008-05-22 | 142.01 |
| 2008-05-21 | 145.82 |
| 2008-05-20 | 141.71 |
| 2008-05-19 | 145.52 |
| 2008-05-16 | 145.82 |
| 2008-05-15 | 141.71 |
| 2008-05-14 | 145.23 |
| 2008-05-13 | 145.23 |
| 2008-05-09 | 147.87 |
| 2008-05-08 | 147.24 |
| 2008-05-07 | 140.30 |
| 2008-05-06 | 146.95 |
| 2008-05-05 | 147.53 |
| 2008-05-02 | 145.50 |
| 2008-04-30 | 144.06 |
| 2008-04-29 | 144.92 |
| 2008-04-28 | 138.56 |
| 2008-04-25 | 137.12 |
| 2008-04-24 | 148.39 |
| 2008-04-23 | 141.45 |
| 2008-04-22 | 139.72 |
| 2008-04-21 | 141.45 |
| 2008-04-18 | 137.12 |
| 2008-04-17 | 141.74 |
| 2008-04-16 | 137.12 |
| 2008-04-15 | 133.07 |
| 2008-04-14 | 130.46 |
| 2008-04-11 | 135.67 |
| 2008-04-10 | 132.49 |
| 2008-04-09 | 136.54 |
| 2008-04-08 | 144.34 |
| 2008-04-07 | 144.63 |
| 2008-04-03 | 138.56 |
| 2008-04-02 | 141.16 |
| 2008-04-01 | 135.96 |
| 2008-03-31 | 136.83 |
| 2008-03-28 | 144.63 |
| 2008-03-27 | 153.60 |
| 2008-03-26 | 156.20 |
| 2008-03-25 | 149.26 |
| 2008-03-20 | 126.99 |
| 2008-03-19 | 139.72 |
| 2008-03-18 | 139.14 |
| 2008-03-17 | 135.96 |
| 2008-03-14 | 147.24 |
| 2008-03-13 | 146.66 |
| 2008-03-12 | 160.25 |
| 2008-03-11 | 156.49 |
| 2008-03-10 | 157.36 |
| 2008-03-07 | 150.99 |
| 2008-03-06 | 148.97 |
| 2008-03-05 | 145.79 |
| 2008-03-04 | 128.73 |
| 2008-03-03 | 140.59 |
| 2008-02-29 | 147.81 |
| 2008-02-28 | 158.80 |
| 2008-02-27 | 164.01 |
| 2008-02-26 | 161.12 |
| 2008-02-25 | 151.57 |
| 2008-02-22 | 164.01 |
| 2008-02-21 | 164.59 |
| 2008-02-20 | 165.74 |
| 2008-02-19 | 177.02 |
| 2008-02-18 | 183.09 |
| 2008-02-15 | 181.07 |
| 2008-02-14 | 173.55 |
| 2008-02-13 | 161.40 |
| 2008-02-12 | 160.54 |
| 2008-02-11 | 160.25 |
| 2008-02-06 | 166.90 |
| 2008-02-05 | 180.49 |
| 2008-02-04 | 178.18 |
| 2008-02-01 | 174.71 |
| 2008-01-31 | 159.96 |
| 2008-01-30 | 160.25 |
| 2008-01-29 | 155.91 |
| 2008-01-28 | 148.68 |
| 2008-01-25 | 161.12 |
| 2008-01-24 | 144.06 |
| 2008-01-23 | 146.37 |
| 2008-01-22 | 113.98 |
| 2008-01-21 | 138.85 |
| 2008-01-18 | 157.36 |
| 2008-01-17 | 152.15 |
| 2008-01-16 | 140.01 |
| 2008-01-15 | 152.73 |
| 2008-01-14 | 160.83 |
| 2008-01-11 | 170.08 |
| 2008-01-10 | 153.31 |
| 2008-01-09 | 136.25 |
| 2008-01-08 | 131.33 |
| 2008-01-07 | 131.91 |
| 2008-01-04 | 139.72 |
| 2008-01-03 | 138.27 |
| 2008-01-02 | 150.42 |
| 2007-12-31 | 158.80 |
| 2007-12-28 | 158.51 |
| 2007-12-27 | 159.96 |
| 2007-12-24 | 150.99 |
| 2007-12-21 | 142.32 |
| 2007-12-20 | 131.33 |
| 2007-12-19 | 130.46 |
| 2007-12-18 | 116.87 |
| 2007-12-17 | 117.16 |
| 2007-12-14 | 122.66 |
| 2007-12-13 | 126.13 |
| 2007-12-12 | 129.02 |
| 2007-12-11 | 137.12 |
| 2007-12-10 | 129.89 |
| 2007-12-07 | 132.78 |
| 2007-12-06 | 133.65 |
| 2007-12-05 | 136.25 |
| 2007-12-04 | 145.50 |
| 2007-12-03 | 140.87 |
| 2007-11-30 | 161.40 |
| 2007-11-29 | 143.19 |
| 2007-11-28 | 124.10 |
| 2007-11-27 | 120.92 |
| 2007-11-26 | 125.26 |
| 2007-11-23 | 107.62 |
| 2007-11-22 | 102.42 |
| 2007-11-21 | 112.25 |
| 2007-11-20 | 128.44 |
| 2007-11-19 | 121.50 |
| 2007-11-16 | 120.63 |
| 2007-11-15 | 122.37 |
| 2007-11-14 | 123.24 |
| 2007-11-13 | 110.22 |
| 2007-11-12 | 108.49 |
| 2007-11-09 | 128.15 |
| 2007-11-08 | 133.65 |
| 2007-11-07 | 137.69 |
| 2007-11-06 | 128.44 |
| 2007-11-05 | 133.07 |
| 2007-11-02 | 154.18 |
| 2007-11-01 | 167.19 |
| 2007-10-31 | 169.21 |
| 2007-10-30 | 171.81 |
| 2007-10-29 | 165.74 |
| 2007-10-26 | 146.08 |
| 2007-10-25 | 134.22 |
| 2007-10-24 | 129.31 |
| 2007-10-23 | 131.91 |
| 2007-10-22 | 121.21 |
| 2007-10-18 | 132.49 |
| 2007-10-17 | 128.73 |
| 2007-10-16 | 130.46 |
| 2007-10-15 | 132.78 |
| 2007-10-12 | 125.26 |
| 2007-10-11 | 133.65 |
| 2007-10-10 | 130.46 |
| 2007-10-09 | 132.20 |
| 2007-10-08 | 125.55 |
| 2007-10-05 | 132.78 |
| 2007-10-04 | 127.57 |
| 2007-10-03 | 137.12 |
| 2007-10-02 | 142.03 |
| 2007-09-28 | 132.49 |
| 2007-09-27 | 130.18 |
| 2007-09-25 | 110.51 |
| 2007-09-24 | 100.68 |
| 2007-09-21 | 96.63 |
| 2007-09-20 | 96.92 |
| 2007-09-19 | 103.86 |
| 2007-09-18 | 95.48 |
| 2007-09-17 | 98.66 |
| 2007-09-14 | 101.26 |
| 2007-09-13 | 100.68 |
| 2007-09-12 | 100.97 |
| 2007-09-11 | 93.74 |
| 2007-09-10 | 99.23 |
| 2007-09-07 | 106.75 |
| 2007-09-06 | 117.16 |
| 2007-09-05 | 114.27 |
| 2007-09-04 | 109.93 |
| 2007-09-03 | 109.93 |
| 2007-08-31 | 110.51 |
| 2007-08-30 | 106.46 |
| 2007-08-29 | 103.28 |
| 2007-08-28 | 100.97 |
| 2007-08-27 | 106.75 |
| 2007-08-24 | 97.79 |
| 2007-08-23 | 93.74 |
| 2007-08-22 | 84.49 |
| 2007-08-21 | 79.57 |
| 2007-08-20 | 75.81 |
| 2007-08-17 | 64.82 |
| 2007-08-16 | 68.87 |
| 2007-08-15 | 75.81 |
| 2007-08-14 | 84.49 |
| 2007-08-13 | 79.57 |
| 2007-08-10 | 75.23 |
| 2007-08-09 | 85.64 |
| 2007-08-08 | 84.78 |
| 2007-08-07 | 80.15 |
| 2007-08-06 | 81.31 |
| 2007-08-03 | 93.16 |
| 2007-08-02 | 92.01 |
| 2007-08-01 | 98.08 |
| 2007-07-31 | 104.44 |
| 2007-07-30 | 100.97 |
| 2007-07-27 | 95.48 |
| 2007-07-26 | 106.17 |
| 2007-07-25 | 109.36 |
| 2007-07-24 | 106.75 |
| 2007-07-23 | 105.02 |
| 2007-07-20 | 106.75 |
| 2007-07-19 | 101.84 |
| 2007-07-18 | 102.99 |
| 2007-07-17 | 101.55 |
| 2007-07-16 | 99.23 |
| 2007-07-13 | 98.66 |
| 2007-07-12 | 94.61 |
| 2007-07-11 | 89.69 |
| 2007-07-10 | 94.90 |
| 2007-07-09 | 95.19 |
| 2007-07-06 | 91.43 |
| 2007-07-05 | 93.74 |
| 2007-07-04 | 98.08 |
| 2007-07-03 | 102.13 |
| 2007-06-29 | 94.61 |
| 2007-06-28 | 97.21 |
| 2007-06-27 | 91.14 |
| 2007-06-26 | 92.29 |
| 2007-06-25 | 90.27 |
| 2007-06-22 | 92.29 |
| 2007-06-21 | 94.90 |
| 2007-06-20 | 90.85 |
| 2007-06-18 | 88.25 |
| 2007-06-15 | 74.08 |
| 2007-06-14 | 72.63 |
| 2007-06-13 | 67.72 |
| 2007-06-12 | 66.56 |
| 2007-06-11 | 69.16 |
| 2007-06-08 | 59.91 |
| 2007-06-07 | 66.27 |
| 2007-06-06 | 67.72 |
| 2007-06-05 | 71.19 |
| 2007-06-04 | 69.16 |
| 2007-06-01 | 65.40 |
| 2007-05-31 | 66.85 |
| 2007-05-30 | 63.67 |
| 2007-05-29 | 68.87 |
| 2007-05-28 | 68.58 |
| 2007-05-25 | 67.14 |
| 2007-05-23 | 72.92 |
| 2007-05-22 | 65.98 |
| 2007-05-21 | 67.14 |
| 2007-05-18 | 70.32 |
| 2007-05-17 | 69.74 |
| 2007-05-16 | 72.92 |
| 2007-05-15 | 68.58 |
| 2007-05-14 | 69.16 |
| 2007-05-11 | 60.78 |
| 2007-05-10 | 66.27 |
| 2007-05-09 | 68.87 |
| 2007-05-08 | 68.87 |
| 2007-05-07 | 72.05 |
| 2007-05-04 | 70.85 |
| 2007-05-03 | 69.43 |
| 2007-05-02 | 64.59 |
| 2007-04-30 | 63.45 |
| 2007-04-27 | 66.58 |
| 2007-04-26 | 66.01 |
| 2007-04-25 | 64.87 |
| 2007-04-24 | 65.16 |
| 2007-04-23 | 64.02 |
| 2007-04-20 | 62.31 |
| 2007-04-19 | 61.17 |
| 2007-04-18 | 66.87 |
| 2007-04-17 | 68.86 |
| 2007-04-16 | 68.01 |
| 2007-04-13 | 61.17 |
| 2007-04-12 | 62.31 |
| 2007-04-11 | 65.73 |
| 2007-04-10 | 66.87 |
| 2007-04-04 | 63.74 |
| 2007-04-03 | 61.46 |
| 2007-04-02 | 59.18 |
| 2007-03-30 | 60.32 |
| 2007-03-29 | 61.17 |
| 2007-03-28 | 53.77 |
| 2007-03-27 | 51.78 |
| 2007-03-26 | 45.80 |
| 2007-03-23 | 45.80 |
| 2007-03-22 | 44.66 |
| 2007-03-21 | 40.39 |
| 2007-03-20 | 39.82 |
| 2007-03-19 | 35.54 |
| 2007-03-16 | 33.41 |
| 2007-03-15 | 34.41 |
| 2007-03-14 | 30.85 |
| 2007-03-13 | 36.97 |
| 2007-03-12 | 36.26 |
| 2007-03-09 | 29.56 |
| 2007-03-08 | 33.98 |
| 2007-03-07 | 32.84 |
| 2007-03-06 | 31.56 |
| 2007-03-05 | 29.99 |
| 2007-03-02 | 40.24 |
| 2007-03-01 | 38.11 |
| 2007-02-28 | 40.95 |
| 2007-02-27 | 47.79 |
| 2007-02-26 | 46.65 |
| 2007-02-23 | 47.79 |
| 2007-02-22 | 50.92 |
| 2007-02-21 | 51.49 |
| 2007-02-16 | 48.93 |
| 2007-02-15 | 48.07 |
| 2007-02-14 | 44.94 |
| 2007-02-13 | 44.37 |
| 2007-02-12 | 51.49 |
| 2007-02-09 | 52.35 |
| 2007-02-08 | 48.93 |
| 2007-02-07 | 44.37 |
| 2007-02-06 | 42.24 |
| 2007-02-05 | 46.65 |
| 2007-02-02 | 50.35 |
| 2007-02-01 | 53.48 |
| 2007-01-31 | 49.21 |
| 2007-01-30 | 56.62 |
| 2007-01-29 | 57.47 |
| 2007-01-26 | 53.48 |
| 2007-01-25 | 54.62 |
| 2007-01-24 | 52.91 |
| 2007-01-23 | 48.64 |
| 2007-01-22 | 46.93 |
| 2007-01-19 | 43.23 |
| 2007-01-18 | 53.20 |
| 2007-01-17 | 50.92 |
| 2007-01-16 | 49.78 |
| 2007-01-15 | 52.06 |
| 2007-01-12 | 43.52 |
| 2007-01-11 | 35.40 |
| 2007-01-10 | 46.93 |
| 2007-01-09 | 55.76 |
| 2007-01-08 | 56.90 |
| 2007-01-05 | 67.72 |
| 2007-01-04 | 65.16 |
| 2007-01-03 | 62.03 |
| 2007-01-02 | 63.74 |
| 2006-12-29 | 62.31 |
| 2006-12-28 | 77.12 |
| 2006-12-27 | 62.31 |
| 2006-12-22 | 50.35 |
| 2006-12-21 | 49.50 |
| 2006-12-20 | 47.50 |
| 2006-12-19 | 39.39 |
| 2006-12-18 | 40.95 |
| 2006-12-15 | 38.68 |
| 2006-12-14 | 36.54 |
| 2006-12-13 | 32.41 |
| 2006-12-12 | 38.11 |
| 2006-12-11 | 36.40 |
| 2006-12-08 | 31.56 |
| 2006-12-07 | 32.84 |
| 2006-12-06 | 32.55 |
| 2006-12-05 | 30.13 |
| 2006-12-04 | 22.16 |
| 2006-12-01 | 21.31 |
| 2006-11-30 | 27.57 |
| 2006-11-29 | 27.14 |
| 2006-11-28 | 27.43 |
| 2006-11-27 | 31.70 |
| 2006-11-24 | 29.71 |
| 2006-11-23 | 25.29 |
| 2006-11-22 | 23.02 |
| 2006-11-21 | 22.30 |
| 2006-11-20 | 20.59 |
| 2006-11-17 | 17.32 |
| 2006-11-16 | 18.46 |
| 2006-11-15 | 18.74 |
| 2006-11-14 | 17.60 |
| 2006-11-13 | 18.74 |
| 2006-11-10 | 19.31 |
| 2006-11-09 | 22.45 |
| 2006-11-08 | 22.16 |
| 2006-11-07 | 24.87 |
| 2006-11-06 | 27.14 |
| 2006-11-03 | 27.29 |
| 2006-11-02 | 24.15 |
| 2006-11-01 | 23.44 |
| 2006-10-31 | 23.16 |
| 2006-10-27 | 22.73 |
| 2006-10-26 | 22.59 |
| 2006-10-25 | 18.89 |
| 2006-10-24 | 18.03 |
| 2006-10-23 | 16.18 |
| 2006-10-20 | 16.61 |
| 2006-10-19 | 16.47 |
| 2006-10-18 | 18.17 |
| 2006-10-17 | 17.75 |
| 2006-10-16 | 17.60 |
| 2006-10-13 | 17.89 |
| 2006-10-12 | 18.17 |
| 2006-10-11 | 18.89 |
| 2006-10-10 | 16.04 |
| 2006-10-09 | 13.33 |
| 2006-10-06 | 14.05 |
| 2006-10-05 | 13.19 |
| 2006-10-04 | 10.49 |
| 2006-10-03 | 10.63 |
| 2006-09-29 | 9.35 |
| 2006-09-28 | 10.77 |
| 2006-09-27 | 8.07 |
| 2006-09-26 | 7.35 |
| 2006-09-25 | 7.64 |
| 2006-09-22 | 8.92 |
| 2006-09-21 | 11.20 |
| 2006-09-20 | 7.07 |
| 2006-09-19 | 5.22 |
| 2006-09-18 | 6.21 |
| 2006-09-15 | 4.22 |
| 2006-09-14 | 4.79 |
| 2006-09-13 | 6.36 |
| 2006-09-12 | 1.37 |
| 2006-09-11 | -0.62 |
| 2006-09-08 | -1.19 |
| 2006-09-07 | -0.76 |
| 2006-09-06 | 0.66 |
| 2006-09-05 | 0.23 |
| 2006-09-04 | 2.37 |
| 2006-09-01 | 1.09 |
| 2006-08-31 | -0.76 |
| 2006-08-30 | -0.33 |
| 2006-08-29 | -1.05 |
| 2006-08-28 | -1.05 |
| 2006-08-25 | -0.90 |
| 2006-08-24 | 0.09 |
| 2006-08-23 | 0.95 |
| 2006-08-22 | 0.95 |
| 2006-08-21 | -1.47 |
| 2006-08-18 | 3.22 |
| 2006-08-17 | 5.64 |
| 2006-08-16 | 6.36 |
| 2006-08-15 | 4.79 |
| 2006-08-14 | 5.50 |
| 2006-08-11 | 4.22 |
| 2006-08-10 | 4.22 |
| 2006-08-09 | 2.51 |
| 2006-08-08 | 0.95 |
| 2006-08-07 | -0.05 |
| 2006-08-04 | -0.62 |
| 2006-08-03 | 0.80 |
| 2006-08-02 | 0.52 |
| 2006-08-01 | -0.90 |
| 2006-07-31 | 0.80 |
| 2006-07-28 | -0.48 |
| 2006-07-27 | -0.62 |
| 2006-07-26 | -2.90 |
| 2006-07-25 | -2.76 |
| 2006-07-24 | -2.61 |
| 2006-07-21 | -1.76 |
| 2006-07-20 | -1.05 |
| 2006-07-19 | -3.89 |
| 2006-07-18 | -5.32 |
| 2006-07-17 | -6.03 |
| 2006-07-14 | -4.61 |
| 2006-07-13 | -0.33 |
| 2006-07-12 | 3.22 |
| 2006-07-11 | 3.22 |
| 2006-07-10 | 1.09 |
| 2006-07-07 | 0.38 |
| 2006-07-06 | 1.09 |
| 2006-07-05 | -1.05 |
| 2006-07-04 | -0.33 |
| 2006-07-03 | -1.05 |
| 2006-06-30 | -1.05 |
| 2006-06-29 | -3.18 |
| 2006-06-28 | -3.18 |
| 2006-06-27 | -2.47 |
| 2006-06-26 | -1.76 |
| 2006-06-23 | -1.76 |
| 2006-06-22 | -1.05 |
| 2006-06-21 | -2.47 |
| 2006-06-20 | -4.61 |
| 2006-06-19 | -2.47 |
| 2006-06-16 | -1.76 |
| 2006-06-15 | -6.03 |
| 2006-06-14 | -8.88 |
| 2006-06-13 | -8.17 |
| 2006-06-12 | -3.18 |
| 2006-06-09 | -3.89 |
| 2006-06-08 | -1.76 |
| 2006-06-07 | 0.38 |
| 2006-06-06 | -1.05 |
| 2006-06-05 | -3.18 |
| 2006-06-02 | -4.61 |
| 2006-06-01 | -7.45 |
| 2006-05-30 | -1.05 |
| 2006-05-29 | 1.80 |
| 2006-05-26 | -1.76 |
| 2006-05-25 | -4.61 |
| 2006-05-24 | -6.74 |
| 2006-05-23 | -6.03 |
| 2006-05-22 | -4.61 |
| 2006-05-19 | 0.38 |
| 2006-05-18 | -2.47 |
| 2006-05-17 | 1.09 |
| 2006-05-16 | 0.38 |
| 2006-05-15 | 1.80 |
| 2006-05-12 | 5.36 |
| 2006-05-11 | 7.50 |
| 2006-05-10 | 6.07 |
| 2006-05-09 | 11.06 |
| 2006-05-08 | 4.65 |
| 2006-05-04 | 4.56 |
| 2006-05-03 | 5.26 |
| 2006-05-02 | -0.36 |
| 2006-04-28 | -7.37 |
| 2006-04-27 | -7.37 |
| 2006-04-26 | -5.97 |
| 2006-04-25 | -5.97 |
| 2006-04-24 | -5.97 |
| 2006-04-21 | -4.57 |
| 2006-04-20 | -5.27 |
| 2006-04-19 | -3.86 |
| 2006-04-18 | -5.27 |
| 2006-04-13 | -8.78 |
| 2006-04-12 | -9.48 |
| 2006-04-11 | -6.67 |
| 2006-04-10 | -5.27 |
| 2006-04-07 | -5.27 |
| 2006-04-06 | -7.37 |
| 2006-04-04 | -7.37 |
| 2006-04-03 | -7.37 |
| 2006-03-31 | -11.58 |
| 2006-03-30 | -10.88 |
| 2006-03-29 | -11.58 |
| 2006-03-28 | -11.58 |
| 2006-03-27 | -10.18 |
| 2006-03-24 | -10.88 |
| 2006-03-23 | -10.18 |
| 2006-03-22 | -10.18 |
| 2006-03-21 | -9.48 |
| 2006-03-20 | -9.48 |
| 2006-03-17 | -9.48 |
| 2006-03-16 | -8.78 |
| 2006-03-15 | -8.78 |
| 2006-03-14 | -10.88 |
| 2006-03-13 | -10.18 |
| 2006-03-10 | -10.88 |
| 2006-03-09 | -8.78 |
| 2006-03-08 | -10.88 |
| 2006-03-07 | -10.18 |
| 2006-03-06 | -9.48 |
| 2006-03-03 | -8.78 |
| 2006-03-02 | -5.27 |
| 2006-03-01 | -7.37 |
| 2006-02-28 | -5.97 |
| 2006-02-27 | -5.27 |
| 2006-02-24 | -5.97 |
| 2006-02-23 | -5.97 |
| 2006-02-22 | -7.37 |
| 2006-02-21 | -8.07 |
| 2006-02-20 | -9.48 |
| 2006-02-17 | -10.18 |
| 2006-02-16 | -10.18 |
| 2006-02-15 | -10.88 |
| 2006-02-14 | -11.58 |
| 2006-02-13 | -12.29 |
| 2006-02-10 | -10.88 |
| 2006-02-09 | -10.18 |
| 2006-02-08 | -10.88 |
| 2006-02-07 | -8.07 |
| 2006-02-06 | -8.07 |
| 2006-02-03 | -8.78 |
| 2006-02-02 | -6.67 |
| 2006-02-01 | -3.86 |
| 2006-01-27 | -3.16 |
| 2006-01-26 | -5.27 |
| 2006-01-25 | -5.97 |
| 2006-01-24 | -5.97 |
| 2006-01-23 | -6.67 |
| 2006-01-20 | -3.16 |
| 2006-01-19 | -4.57 |
| 2006-01-18 | -8.07 |
| 2006-01-17 | -6.67 |
| 2006-01-16 | -5.27 |
| 2006-01-13 | -3.16 |
| 2006-01-12 | -3.86 |
| 2006-01-11 | -2.46 |
| 2006-01-10 | -2.46 |
| 2006-01-09 | -1.76 |
| 2006-01-06 | -3.86 |
| 2006-01-05 | -6.67 |
| 2006-01-04 | -7.37 |
| 2006-01-03 | -8.78 |
| 2005-12-30 | -11.58 |
| 2005-12-29 | -8.78 |
| 2005-12-28 | -7.37 |
| 2005-12-23 | -6.67 |
| 2005-12-22 | -8.07 |
| 2005-12-21 | -8.78 |
| 2005-12-20 | -9.48 |
| 2005-12-19 | -8.78 |
| 2005-12-16 | -10.18 |
| 2005-12-15 | -9.48 |
| 2005-12-14 | -10.88 |
| 2005-12-13 | -8.78 |
| 2005-12-12 | -10.18 |
| 2005-12-09 | -10.88 |
| 2005-12-08 | -11.58 |
| 2005-12-07 | -8.78 |
| 2005-12-06 | -10.18 |
| 2005-12-05 | -7.37 |
| 2005-12-02 | -7.37 |
| 2005-12-01 | -8.07 |
| 2005-11-30 | -10.88 |
| 2005-11-29 | -9.48 |
| 2005-11-28 | -8.07 |
| 2005-11-25 | -6.67 |
| 2005-11-24 | -10.18 |
| 2005-11-23 | -10.88 |
| 2005-11-22 | -10.88 |
| 2005-11-21 | -10.88 |
| 2005-11-18 | -11.58 |
| 2005-11-17 | -12.99 |
| 2005-11-16 | -13.69 |
| 2005-11-15 | -14.39 |
| 2005-11-14 | -13.69 |
| 2005-11-11 | -11.58 |
| 2005-11-10 | -12.99 |
| 2005-11-09 | -12.29 |
| 2005-11-08 | -12.99 |
| 2005-11-07 | -14.39 |
| 2005-11-04 | -12.29 |
| 2005-11-03 | -12.99 |
| 2005-11-02 | -13.69 |
| 2005-11-01 | -15.09 |
| 2005-10-31 | -16.50 |
| 2005-10-28 | -17.20 |
| 2005-10-27 | -16.50 |
| 2005-10-26 | -15.79 |
| 2005-10-25 | -15.09 |
| 2005-10-24 | -14.39 |
| 2005-10-21 | -14.39 |
| 2005-10-20 | -15.79 |
| 2005-10-19 | -14.39 |
| 2005-10-18 | -12.29 |
| 2005-10-17 | -13.69 |
| 2005-10-14 | -14.39 |
| 2005-10-13 | -12.99 |
| 2005-10-12 | -13.69 |
| 2005-10-10 | -12.29 |
| 2005-10-07 | -13.69 |
| 2005-10-06 | -14.39 |
| 2005-10-05 | -10.88 |
| 2005-10-04 | -8.07 |
| 2005-10-03 | -8.78 |
| 2005-09-30 | -9.48 |
| 2005-09-29 | -8.78 |
| 2005-09-28 | -11.58 |
| 2005-09-27 | -10.18 |
| 2005-09-26 | -10.88 |
| 2005-09-23 | -10.88 |
| 2005-09-22 | -11.58 |
| 2005-09-21 | -12.29 |
| 2005-09-20 | -13.69 |
| 2005-09-16 | -13.69 |
| 2005-09-15 | -12.99 |
| 2005-09-14 | -12.99 |
| 2005-09-13 | -12.99 |
| 2005-09-12 | -10.88 |
| 2005-09-09 | -12.29 |
| 2005-09-08 | -11.58 |
| 2005-09-07 | -10.88 |
| 2005-09-06 | -12.29 |
| 2005-09-05 | -11.58 |
| 2005-09-02 | -11.58 |
| 2005-09-01 | -11.58 |
| 2005-08-31 | -10.18 |
| 2005-08-30 | -11.58 |
| 2005-08-29 | -11.58 |
| 2005-08-26 | -9.48 |
| 2005-08-25 | -12.29 |
| 2005-08-24 | -12.29 |
| 2005-08-23 | -10.88 |
| 2005-08-22 | -8.78 |
| 2005-08-19 | -8.78 |
| 2005-08-18 | -6.67 |
| 2005-08-17 | -3.86 |
| 2005-08-16 | -5.97 |
| 2005-08-15 | -5.27 |
| 2005-08-12 | -4.57 |
| 2005-08-11 | -4.57 |
| 2005-08-10 | -4.57 |
| 2005-08-09 | -8.07 |
| 2005-08-08 | -6.67 |
| 2005-08-05 | -6.67 |
| 2005-08-04 | -6.67 |
| 2005-08-03 | -5.97 |
| 2005-08-02 | -3.86 |
| 2005-08-01 | -3.16 |
| 2005-07-29 | -3.16 |
| 2005-07-28 | -3.16 |
| 2005-07-27 | -2.46 |
| 2005-07-26 | -5.27 |
| 2005-07-25 | -7.37 |
| 2005-07-22 | -5.97 |
| 2005-07-21 | -8.78 |
| 2005-07-20 | -7.37 |
| 2005-07-19 | -7.37 |
| 2005-07-18 | -10.18 |
| 2005-07-15 | -10.88 |
| 2005-07-14 | -10.18 |
| 2005-07-13 | -11.58 |
| 2005-07-12 | -11.58 |
| 2005-07-11 | -9.48 |
| 2005-07-08 | -11.58 |
| 2005-07-07 | -11.58 |
| 2005-07-06 | -10.88 |
| 2005-07-05 | -10.18 |
| 2005-07-04 | -8.78 |
| 2005-06-30 | -8.07 |
| 2005-06-29 | -8.78 |
| 2005-06-28 | -8.78 |
| 2005-06-27 | -8.78 |
| 2005-06-24 | -8.07 |
| 2005-06-23 | -8.07 |
| 2005-06-22 | -7.37 |
| 2005-06-21 | -10.88 |
| 2005-06-20 | -11.58 |
| 2005-06-17 | -10.88 |
| 2005-06-16 | -12.99 |
| 2005-06-15 | -10.88 |
| 2005-06-14 | -10.88 |
| 2005-06-13 | -10.88 |
| 2005-06-10 | -11.58 |
| 2005-06-09 | -12.29 |
| 2005-06-08 | -12.99 |
| 2005-06-07 | -15.09 |
| 2005-06-06 | -14.39 |
| 2005-06-03 | -14.39 |
| 2005-06-02 | -13.69 |
| 2005-06-01 | -12.99 |
| 2005-05-31 | -12.29 |
| 2005-05-30 | -12.99 |
| 2005-05-27 | -13.69 |
| 2005-05-26 | -15.79 |
| 2005-05-25 | -15.79 |
| 2005-05-24 | -13.69 |
| 2005-05-23 | -13.69 |
| 2005-05-20 | -14.39 |
| 2005-05-19 | -14.39 |
| 2005-05-18 | -15.79 |
| 2005-05-17 | -15.09 |
| 2005-05-13 | -12.99 |
| 2005-05-12 | -12.29 |
| 2005-05-11 | -12.99 |
| 2005-05-10 | -11.58 |
| 2005-05-09 | -10.88 |
| 2005-05-06 | -11.58 |
| 2005-05-05 | -10.88 |
| 2005-05-04 | -10.88 |
| 2005-05-03 | -11.58 |
| 2005-04-29 | -12.91 |
| 2005-04-28 | -12.21 |
| 2005-04-27 | -13.60 |
| 2005-04-26 | -12.91 |
| 2005-04-25 | -14.29 |
| 2005-04-22 | -14.29 |
| 2005-04-21 | -14.98 |
| 2005-04-20 | -14.98 |
| 2005-04-19 | -14.98 |
| 2005-04-18 | -15.67 |
| 2005-04-15 | -11.52 |
| 2005-04-14 | -11.52 |
| 2005-04-13 | -10.83 |
| 2005-04-12 | -12.91 |
| 2005-04-11 | -12.21 |
| 2005-04-08 | -13.60 |
| 2005-04-07 | -12.91 |
| 2005-04-06 | -13.60 |
| 2005-04-04 | -17.74 |
| 2005-04-01 | -17.05 |
| 2005-03-31 | -16.36 |
| 2005-03-30 | -17.05 |
| 2005-03-29 | -17.05 |
| 2005-03-24 | -13.60 |
| 2005-03-23 | -14.29 |
| 2005-03-22 | -12.91 |
| 2005-03-21 | -12.91 |
| 2005-03-18 | -12.21 |
| 2005-03-17 | -12.21 |
| 2005-03-16 | -11.52 |
| 2005-03-15 | -12.91 |
| 2005-03-14 | -10.14 |
| 2005-03-11 | -5.99 |
| 2005-03-10 | -5.99 |
| 2005-03-09 | -3.92 |
| 2005-03-08 | -1.85 |
| 2005-03-07 | -1.85 |
| 2005-03-04 | -1.85 |
| 2005-03-03 | 0.23 |
| 2005-03-02 | -2.54 |
| 2005-03-01 | -2.54 |
| 2005-02-28 | -3.92 |
| 2005-02-25 | -3.23 |
| 2005-02-24 | -5.99 |
| 2005-02-23 | -5.99 |
| 2005-02-22 | -3.92 |
| 2005-02-21 | -3.92 |
| 2005-02-18 | -8.07 |
| 2005-02-17 | -10.83 |
| 2005-02-16 | -9.45 |
| 2005-02-15 | -9.45 |
| 2005-02-14 | -7.38 |
| 2005-02-08 | -9.45 |
| 2005-02-07 | -9.45 |
| 2005-02-04 | -9.45 |
| 2005-02-03 | -12.91 |
| 2005-02-02 | -15.67 |
| 2005-02-01 | -14.98 |
| 2005-01-31 | -12.21 |
| 2005-01-28 | -13.60 |
| 2005-01-27 | -13.60 |
| 2005-01-26 | -14.29 |
| 2005-01-25 | -13.60 |
| 2005-01-24 | -15.67 |
| 2005-01-21 | -13.60 |
| 2005-01-20 | -12.91 |
| 2005-01-19 | -17.05 |
| 2005-01-18 | -20.51 |
| 2005-01-17 | -20.51 |
| 2005-01-14 | -21.20 |
| 2005-01-13 | -19.82 |
| 2005-01-12 | -19.13 |
| 2005-01-11 | -19.82 |
| 2005-01-10 | -19.82 |
| 2005-01-07 | -22.58 |
| 2005-01-06 | -20.51 |
| 2005-01-05 | -19.82 |
| 2005-01-04 | -16.36 |
| 2005-01-03 | -14.29 |
| 2004-12-31 | -14.98 |
| 2004-12-30 | -15.67 |
| 2004-12-29 | -14.29 |
| 2004-12-28 | -13.60 |
| 2004-12-24 | -13.60 |
| 2004-12-23 | -14.29 |
| 2004-12-22 | -14.29 |
| 2004-12-21 | -14.29 |
| 2004-12-20 | -14.29 |
| 2004-12-17 | -16.36 |
| 2004-12-16 | -15.67 |
| 2004-12-15 | -14.98 |
| 2004-12-14 | -18.44 |
| 2004-12-13 | -18.44 |
| 2004-12-10 | -18.44 |
| 2004-12-09 | -16.36 |
| 2004-12-08 | -17.74 |
| 2004-12-07 | -14.29 |
| 2004-12-06 | -14.29 |
| 2004-12-03 | -12.91 |
| 2004-12-02 | -10.83 |
| 2004-12-01 | -14.29 |
| 2004-11-30 | -17.05 |
| 2004-11-29 | -15.67 |
| 2004-11-26 | -17.74 |
| 2004-11-25 | -16.36 |
| 2004-11-24 | -19.13 |
| 2004-11-23 | -19.13 |
| 2004-11-22 | -21.20 |
| 2004-11-19 | -20.51 |
| 2004-11-18 | -20.51 |
| 2004-11-17 | -19.13 |
| 2004-11-16 | -18.44 |
| 2004-11-15 | -16.36 |
| 2004-11-12 | -17.74 |
| 2004-11-11 | -19.13 |
| 2004-11-10 | -19.13 |
| 2004-11-09 | -21.20 |
| 2004-11-08 | -21.20 |
| 2004-11-05 | -22.58 |
| 2004-11-04 | -23.97 |
| 2004-11-03 | -23.97 |
| 2004-11-02 | -23.27 |
| 2004-11-01 | -23.27 |
| 2004-10-29 | -23.27 |
| 2004-10-28 | -19.82 |
| 2004-10-27 | -22.58 |
| 2004-10-26 | -21.20 |
| 2004-10-25 | -22.58 |
| 2004-10-21 | -20.51 |
| 2004-10-20 | -20.51 |
| 2004-10-19 | -17.74 |
| 2004-10-18 | -19.13 |
| 2004-10-15 | -18.44 |
| 2004-10-14 | -18.44 |
| 2004-10-13 | -16.36 |
| 2004-10-12 | -15.67 |
| 2004-10-11 | -13.60 |
| 2004-10-08 | -14.29 |
| 2004-10-07 | -12.21 |
| 2004-10-06 | -13.60 |
| 2004-10-05 | -13.60 |
| 2004-10-04 | -12.91 |
| 2004-09-30 | -15.67 |
| 2004-09-28 | -17.05 |
| 2004-09-27 | -15.67 |
| 2004-09-24 | -14.98 |
| 2004-09-23 | -11.52 |
| 2004-09-22 | -10.14 |
| 2004-09-21 | -8.07 |
| 2004-09-20 | -11.52 |
| 2004-09-17 | -12.21 |
| 2004-09-16 | -12.21 |
| 2004-09-15 | -13.60 |
| 2004-09-14 | -12.91 |
| 2004-09-13 | -14.98 |
| 2004-09-10 | -15.67 |
| 2004-09-09 | -17.05 |
| 2004-09-08 | -15.67 |
| 2004-09-07 | -17.74 |
| 2004-09-06 | -18.44 |
| 2004-09-03 | -20.51 |
| 2004-09-02 | -19.82 |
| 2004-09-01 | -19.82 |
| 2004-08-31 | -20.51 |
| 2004-08-30 | -20.51 |
| 2004-08-27 | -21.20 |
| 2004-08-26 | -19.13 |
| 2004-08-25 | -17.74 |
| 2004-08-24 | -20.51 |
| 2004-08-23 | -23.27 |
| 2004-08-20 | -23.27 |
| 2004-08-19 | -22.58 |
| 2004-08-18 | -23.27 |
| 2004-08-17 | -23.27 |
| 2004-08-16 | -23.27 |
| 2004-08-13 | -21.89 |
| 2004-08-12 | -21.20 |
| 2004-08-11 | -22.58 |
| 2004-08-10 | -22.58 |
| 2004-08-09 | -21.89 |
| 2004-08-06 | -20.51 |
| 2004-08-05 | -19.82 |
| 2004-08-04 | -22.58 |
| 2004-08-03 | -21.89 |
| 2004-08-02 | -21.20 |
| 2004-07-30 | -19.13 |
| 2004-07-29 | -19.82 |
| 2004-07-28 | -19.13 |
| 2004-07-27 | -19.13 |
| 2004-07-26 | -19.13 |
| 2004-07-23 | -17.74 |
| 2004-07-22 | -17.74 |
| 2004-07-21 | -16.36 |
| 2004-07-20 | -19.13 |
| 2004-07-19 | -18.44 |
| 2004-07-16 | -18.44 |
| 2004-07-15 | -19.82 |
| 2004-07-14 | -18.44 |
| 2004-07-13 | -15.67 |
| 2004-07-12 | -12.91 |
| 2004-07-09 | -12.21 |
| 2004-07-08 | -14.29 |
| 2004-07-07 | -10.14 |
| 2004-07-06 | -12.91 |
| 2004-07-05 | -14.98 |
| 2004-07-02 | -15.67 |
| 2004-06-30 | -14.98 |
| 2004-06-29 | -15.67 |
| 2004-06-28 | -14.29 |
| 2004-06-25 | -13.60 |
| 2004-06-24 | -13.60 |
| 2004-06-23 | -19.82 |
| 2004-06-21 | -20.51 |
| 2004-06-18 | -20.51 |
| 2004-06-17 | -17.05 |
| 2004-06-16 | -15.67 |
| 2004-06-15 | -17.05 |
| 2004-06-14 | -17.05 |
| 2004-06-11 | -10.83 |
| 2004-06-10 | -12.21 |
| 2004-06-09 | -15.67 |
| 2004-06-08 | -17.05 |
| 2004-06-07 | -18.44 |
| 2004-06-04 | -23.27 |
| 2004-06-03 | -22.58 |
| 2004-06-02 | -18.44 |
| 2004-06-01 | -17.74 |
| 2004-05-31 | -17.74 |
| 2004-05-28 | -17.05 |
| 2004-05-27 | -17.05 |
| 2004-05-25 | -22.58 |
| 2004-05-24 | -21.89 |
| 2004-05-21 | -23.97 |
| 2004-05-20 | -25.35 |
| 2004-05-19 | -21.20 |
| 2004-05-18 | -25.35 |
| 2004-05-17 | -28.11 |
| 2004-05-14 | -23.97 |
| 2004-05-13 | -22.58 |
| 2004-05-12 | -21.89 |
| 2004-05-11 | -22.58 |
| 2004-05-10 | -23.27 |
| 2004-05-07 | -18.44 |
| 2004-05-06 | -18.44 |
| 2004-05-05 | -19.13 |
| 2004-05-04 | -17.74 |
| 2004-05-03 | -19.05 |
| 2004-04-30 | -17.69 |
| 2004-04-29 | -14.97 |
| 2004-04-28 | -12.93 |
| 2004-04-27 | -12.93 |
| 2004-04-26 | -12.93 |
| 2004-04-23 | -7.48 |
| 2004-04-22 | -10.88 |
| 2004-04-21 | -10.88 |
| 2004-04-20 | -11.56 |
| 2004-04-19 | -8.84 |
| 2004-04-16 | -8.84 |
| 2004-04-15 | -8.84 |
| 2004-04-14 | -6.12 |
| 2004-04-13 | 0.68 |
| 2004-04-08 | 2.72 |
| 2004-04-07 | 2.72 |
| 2004-04-06 | 3.40 |
| 2004-04-02 | -2.04 |
| 2004-04-01 | -5.44 |
| 2004-03-31 | -4.08 |
| 2004-03-30 | -2.72 |
| 2004-03-29 | -4.76 |
| 2004-03-26 | -2.72 |
| 2004-03-25 | 10.88 |
| 2004-03-24 | 12.93 |
| 2004-03-23 | 11.56 |
| 2004-03-22 | 10.20 |
| 2004-03-19 | 10.88 |
| 2004-03-18 | 17.69 |
| 2004-03-17 | 23.13 |
| 2004-03-16 | 21.09 |
| 2004-03-15 | 21.77 |
| 2004-03-12 | 22.45 |
| 2004-03-11 | 21.77 |
| 2004-03-10 | 22.45 |
| 2004-03-09 | 28.57 |
| 2004-03-08 | 32.65 |
| 2004-03-05 | 31.97 |
| 2004-03-04 | 28.57 |
| 2004-03-03 | 31.97 |
| 2004-03-02 | 38.10 |
| 2004-03-01 | 38.10 |
| 2004-02-27 | 36.05 |
| 2004-02-26 | 29.93 |
| 2004-02-25 | 27.21 |
| 2004-02-24 | 29.25 |
| 2004-02-23 | 31.97 |
| 2004-02-20 | 36.05 |
| 2004-02-19 | 36.05 |
| 2004-02-18 | 38.78 |
| 2004-02-17 | 36.73 |
| 2004-02-16 | 36.73 |
| 2004-02-13 | 31.97 |
| 2004-02-12 | 23.81 |
| 2004-02-11 | 23.13 |
| 2004-02-10 | 21.09 |
| 2004-02-09 | 21.09 |
| 2004-02-06 | 18.37 |
| 2004-02-05 | 16.33 |
| 2004-02-04 | 19.05 |
| 2004-02-03 | 22.45 |
| 2004-02-02 | 17.01 |
| 2004-01-30 | 23.13 |
| 2004-01-29 | 29.25 |
| 2004-01-28 | 26.53 |
| 2004-01-27 | 32.65 |
| 2004-01-26 | 24.49 |
| 2004-01-21 | 27.21 |
| 2004-01-20 | 26.53 |
| 2004-01-19 | 17.01 |
| 2004-01-16 | 16.33 |
| 2004-01-15 | 17.69 |
| 2004-01-14 | 18.37 |
| 2004-01-13 | 19.73 |
| 2004-01-12 | 19.73 |
| 2004-01-09 | 23.13 |
| 2004-01-08 | 20.41 |
| 2004-01-07 | 8.84 |
| 2004-01-06 | 6.80 |
| 2004-01-05 | 6.12 |
| 2004-01-02 | 2.04 |
| 2003-12-31 | -1.36 |
| 2003-12-30 | 0.68 |
| 2003-12-29 | -3.40 |
| 2003-12-24 | -4.76 |
| 2003-12-23 | -4.08 |
| 2003-12-22 | -2.72 |
| 2003-12-19 | -2.04 |
| 2003-12-18 | -2.72 |
| 2003-12-17 | -3.40 |
| 2003-12-16 | -3.40 |
| 2003-12-15 | -0.68 |
| 2003-12-12 | 1.36 |
| 2003-12-11 | 2.04 |
| 2003-12-10 | 0.00 |
| 2003-12-09 | 2.04 |
| 2003-12-08 | -0.68 |
| 2003-12-05 | 1.36 |
| 2003-12-04 | 0.68 |
| 2003-12-03 | 1.36 |
| 2003-12-02 | 1.36 |
| 2003-12-01 | 3.40 |
| 2003-11-28 | 2.72 |
| 2003-11-27 | 0.00 |
| 2003-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy