Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00385 | 1993-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0385 % |
|---|---|
| 2025-09-23 | 182.43 |
| 2025-09-22 | 189.49 |
| 2025-09-19 | 189.49 |
| 2025-09-18 | 189.49 |
| 2025-09-17 | 185.96 |
| 2025-09-16 | 193.02 |
| 2025-09-15 | 193.02 |
| 2025-09-12 | 193.02 |
| 2025-09-11 | 193.02 |
| 2025-09-10 | 193.02 |
| 2025-09-09 | 185.96 |
| 2025-09-08 | 182.43 |
| 2025-09-05 | 182.43 |
| 2025-09-04 | 182.43 |
| 2025-09-03 | 182.43 |
| 2025-09-02 | 182.43 |
| 2025-09-01 | 178.90 |
| 2025-08-29 | 178.90 |
| 2025-08-28 | 178.90 |
| 2025-08-27 | 178.90 |
| 2025-08-26 | 207.14 |
| 2025-08-25 | 207.14 |
| 2025-08-22 | 182.43 |
| 2025-08-21 | 185.96 |
| 2025-08-20 | 185.96 |
| 2025-08-19 | 185.96 |
| 2025-08-18 | 185.96 |
| 2025-08-15 | 182.43 |
| 2025-08-14 | 182.43 |
| 2025-08-13 | 178.90 |
| 2025-08-12 | 178.90 |
| 2025-08-11 | 178.90 |
| 2025-08-08 | 178.90 |
| 2025-08-07 | 178.90 |
| 2025-08-06 | 178.90 |
| 2025-08-05 | 178.90 |
| 2025-08-04 | 178.90 |
| 2025-08-01 | 175.37 |
| 2025-07-31 | 175.37 |
| 2025-07-30 | 175.37 |
| 2025-07-29 | 182.43 |
| 2025-07-28 | 182.43 |
| 2025-07-25 | 175.37 |
| 2025-07-24 | 175.37 |
| 2025-07-23 | 175.37 |
| 2025-07-22 | 182.43 |
| 2025-07-21 | 182.43 |
| 2025-07-18 | 189.49 |
| 2025-07-17 | 182.43 |
| 2025-07-16 | 175.37 |
| 2025-07-15 | 175.37 |
| 2025-07-14 | 178.90 |
| 2025-07-11 | 178.90 |
| 2025-07-10 | 178.90 |
| 2025-07-09 | 182.43 |
| 2025-07-08 | 182.43 |
| 2025-07-07 | 178.90 |
| 2025-07-04 | 182.43 |
| 2025-07-03 | 182.43 |
| 2025-07-02 | 178.90 |
| 2025-06-30 | 178.90 |
| 2025-06-27 | 178.90 |
| 2025-06-26 | 182.43 |
| 2025-06-25 | 182.43 |
| 2025-06-24 | 168.31 |
| 2025-06-23 | 164.78 |
| 2025-06-20 | 168.31 |
| 2025-06-19 | 171.84 |
| 2025-06-18 | 171.84 |
| 2025-06-17 | 171.84 |
| 2025-06-16 | 171.84 |
| 2025-06-13 | 171.84 |
| 2025-06-12 | 171.84 |
| 2025-06-11 | 171.84 |
| 2025-06-10 | 164.78 |
| 2025-06-09 | 161.47 |
| 2025-06-06 | 161.47 |
| 2025-06-05 | 161.47 |
| 2025-06-04 | 161.47 |
| 2025-06-03 | 158.16 |
| 2025-06-02 | 161.47 |
| 2025-05-30 | 161.47 |
| 2025-05-29 | 164.78 |
| 2025-05-28 | 158.16 |
| 2025-05-27 | 158.16 |
| 2025-05-26 | 158.16 |
| 2025-05-23 | 154.85 |
| 2025-05-22 | 154.85 |
| 2025-05-21 | 158.16 |
| 2025-05-20 | 158.16 |
| 2025-05-19 | 158.16 |
| 2025-05-16 | 158.16 |
| 2025-05-15 | 158.16 |
| 2025-05-14 | 158.16 |
| 2025-05-13 | 154.85 |
| 2025-05-12 | 154.85 |
| 2025-05-09 | 164.78 |
| 2025-05-08 | 164.78 |
| 2025-05-07 | 154.85 |
| 2025-05-06 | 154.85 |
| 2025-05-02 | 154.85 |
| 2025-04-30 | 154.85 |
| 2025-04-29 | 154.85 |
| 2025-04-28 | 154.85 |
| 2025-04-25 | 144.92 |
| 2025-04-24 | 141.61 |
| 2025-04-23 | 141.61 |
| 2025-04-22 | 138.30 |
| 2025-04-17 | 138.30 |
| 2025-04-16 | 138.30 |
| 2025-04-15 | 138.30 |
| 2025-04-14 | 138.30 |
| 2025-04-11 | 134.99 |
| 2025-04-10 | 134.99 |
| 2025-04-09 | 158.16 |
| 2025-04-08 | 158.16 |
| 2025-04-07 | 158.16 |
| 2025-04-03 | 158.16 |
| 2025-04-02 | 161.47 |
| 2025-04-01 | 161.47 |
| 2025-03-31 | 164.78 |
| 2025-03-28 | 164.78 |
| 2025-03-27 | 164.78 |
| 2025-03-26 | 154.85 |
| 2025-03-25 | 154.85 |
| 2025-03-24 | 148.23 |
| 2025-03-21 | 148.23 |
| 2025-03-20 | 148.23 |
| 2025-03-19 | 148.23 |
| 2025-03-18 | 144.92 |
| 2025-03-17 | 164.78 |
| 2025-03-14 | 164.78 |
| 2025-03-13 | 181.32 |
| 2025-03-12 | 181.32 |
| 2025-03-11 | 191.25 |
| 2025-03-10 | 191.25 |
| 2025-03-07 | 217.73 |
| 2025-03-06 | 217.73 |
| 2025-03-05 | 217.73 |
| 2025-03-04 | 217.73 |
| 2025-03-03 | 197.87 |
| 2025-02-28 | 197.87 |
| 2025-02-27 | 197.87 |
| 2025-02-26 | 197.87 |
| 2025-02-25 | 164.78 |
| 2025-02-24 | 184.63 |
| 2025-02-21 | 151.54 |
| 2025-02-20 | 138.30 |
| 2025-02-19 | 154.85 |
| 2025-02-18 | 154.85 |
| 2025-02-17 | 154.85 |
| 2025-02-14 | 158.16 |
| 2025-02-13 | 144.92 |
| 2025-02-12 | 141.61 |
| 2025-02-11 | 138.30 |
| 2025-02-10 | 138.30 |
| 2025-02-07 | 138.30 |
| 2025-02-06 | 138.30 |
| 2025-02-05 | 138.30 |
| 2025-02-04 | 134.99 |
| 2025-02-03 | 138.30 |
| 2025-01-28 | 138.30 |
| 2025-01-27 | 148.23 |
| 2025-01-24 | 161.47 |
| 2025-01-23 | 144.92 |
| 2025-01-22 | 168.08 |
| 2025-01-21 | 148.23 |
| 2025-01-20 | 131.68 |
| 2025-01-17 | 131.68 |
| 2025-01-16 | 131.68 |
| 2025-01-15 | 138.30 |
| 2025-01-14 | 128.37 |
| 2025-01-13 | 128.37 |
| 2025-01-10 | 131.68 |
| 2025-01-09 | 141.61 |
| 2025-01-08 | 141.61 |
| 2025-01-07 | 141.61 |
| 2025-01-06 | 141.61 |
| 2025-01-03 | 134.99 |
| 2025-01-02 | 134.99 |
| 2024-12-31 | 144.92 |
| 2024-12-30 | 144.92 |
| 2024-12-27 | 144.92 |
| 2024-12-24 | 144.92 |
| 2024-12-23 | 144.92 |
| 2024-12-20 | 138.30 |
| 2024-12-19 | 138.30 |
| 2024-12-18 | 138.30 |
| 2024-12-17 | 138.30 |
| 2024-12-16 | 138.30 |
| 2024-12-13 | 131.68 |
| 2024-12-12 | 141.61 |
| 2024-12-11 | 141.61 |
| 2024-12-10 | 141.61 |
| 2024-12-09 | 141.61 |
| 2024-12-06 | 141.61 |
| 2024-12-05 | 141.61 |
| 2024-12-04 | 141.61 |
| 2024-12-03 | 141.61 |
| 2024-12-02 | 134.99 |
| 2024-11-29 | 134.99 |
| 2024-11-28 | 134.99 |
| 2024-11-27 | 134.99 |
| 2024-11-26 | 134.99 |
| 2024-11-25 | 131.68 |
| 2024-11-22 | 131.68 |
| 2024-11-21 | 131.68 |
| 2024-11-20 | 131.68 |
| 2024-11-19 | 131.68 |
| 2024-11-18 | 131.68 |
| 2024-11-15 | 131.68 |
| 2024-11-14 | 151.54 |
| 2024-11-13 | 151.54 |
| 2024-11-12 | 151.54 |
| 2024-11-11 | 151.54 |
| 2024-11-08 | 151.54 |
| 2024-11-07 | 144.92 |
| 2024-11-06 | 144.92 |
| 2024-11-05 | 144.92 |
| 2024-11-04 | 158.16 |
| 2024-11-01 | 158.16 |
| 2024-10-31 | 158.16 |
| 2024-10-30 | 158.16 |
| 2024-10-29 | 144.92 |
| 2024-10-28 | 141.61 |
| 2024-10-25 | 144.92 |
| 2024-10-24 | 144.92 |
| 2024-10-23 | 144.92 |
| 2024-10-22 | 141.61 |
| 2024-10-21 | 141.61 |
| 2024-10-18 | 151.54 |
| 2024-10-17 | 151.54 |
| 2024-10-16 | 151.54 |
| 2024-10-15 | 141.61 |
| 2024-10-14 | 151.54 |
| 2024-10-10 | 151.54 |
| 2024-10-09 | 151.54 |
| 2024-10-08 | 164.78 |
| 2024-10-07 | 164.78 |
| 2024-10-04 | 171.39 |
| 2024-10-03 | 197.87 |
| 2024-10-02 | 134.99 |
| 2024-09-30 | 138.30 |
| 2024-09-27 | 131.68 |
| 2024-09-26 | 148.23 |
| 2024-09-25 | 144.92 |
| 2024-09-24 | 164.78 |
| 2024-09-23 | 151.54 |
| 2024-09-20 | 151.54 |
| 2024-09-19 | 131.68 |
| 2024-09-17 | 131.68 |
| 2024-09-16 | 131.68 |
| 2024-09-13 | 134.99 |
| 2024-09-12 | 134.99 |
| 2024-09-11 | 134.99 |
| 2024-09-10 | 134.99 |
| 2024-09-09 | 134.99 |
| 2024-09-05 | 134.99 |
| 2024-09-04 | 134.99 |
| 2024-09-03 | 134.99 |
| 2024-09-02 | 134.99 |
| 2024-08-30 | 134.99 |
| 2024-08-29 | 134.99 |
| 2024-08-28 | 134.99 |
| 2024-08-27 | 134.99 |
| 2024-08-26 | 134.99 |
| 2024-08-23 | 134.99 |
| 2024-08-22 | 134.99 |
| 2024-08-21 | 134.99 |
| 2024-08-20 | 134.99 |
| 2024-08-19 | 134.99 |
| 2024-08-16 | 134.99 |
| 2024-08-15 | 121.75 |
| 2024-08-14 | 121.75 |
| 2024-08-13 | 121.75 |
| 2024-08-12 | 125.06 |
| 2024-08-09 | 128.37 |
| 2024-08-08 | 128.37 |
| 2024-08-07 | 128.37 |
| 2024-08-06 | 128.37 |
| 2024-08-05 | 128.37 |
| 2024-08-02 | 128.37 |
| 2024-08-01 | 128.37 |
| 2024-07-31 | 128.37 |
| 2024-07-30 | 138.30 |
| 2024-07-29 | 138.30 |
| 2024-07-26 | 138.30 |
| 2024-07-25 | 138.30 |
| 2024-07-24 | 138.30 |
| 2024-07-23 | 158.16 |
| 2024-07-22 | 158.16 |
| 2024-07-19 | 158.16 |
| 2024-07-18 | 158.16 |
| 2024-07-17 | 138.30 |
| 2024-07-16 | 171.39 |
| 2024-07-15 | 144.92 |
| 2024-07-12 | 144.92 |
| 2024-07-11 | 144.92 |
| 2024-07-10 | 144.92 |
| 2024-07-09 | 131.68 |
| 2024-07-08 | 141.61 |
| 2024-07-05 | 141.61 |
| 2024-07-04 | 158.16 |
| 2024-07-03 | 158.16 |
| 2024-07-02 | 158.16 |
| 2024-06-28 | 125.06 |
| 2024-06-27 | 131.68 |
| 2024-06-26 | 131.68 |
| 2024-06-25 | 131.68 |
| 2024-06-24 | 131.68 |
| 2024-06-21 | 131.68 |
| 2024-06-20 | 134.99 |
| 2024-06-19 | 148.23 |
| 2024-06-18 | 148.23 |
| 2024-06-17 | 148.23 |
| 2024-06-14 | 148.23 |
| 2024-06-13 | 148.23 |
| 2024-06-12 | 148.23 |
| 2024-06-11 | 148.23 |
| 2024-06-07 | 148.23 |
| 2024-06-06 | 138.92 |
| 2024-06-05 | 142.02 |
| 2024-06-04 | 142.02 |
| 2024-06-03 | 142.02 |
| 2024-05-31 | 142.02 |
| 2024-05-30 | 148.23 |
| 2024-05-29 | 160.64 |
| 2024-05-28 | 160.64 |
| 2024-05-27 | 160.64 |
| 2024-05-24 | 160.64 |
| 2024-05-23 | 160.64 |
| 2024-05-22 | 166.84 |
| 2024-05-21 | 166.84 |
| 2024-05-20 | 166.84 |
| 2024-05-17 | 179.26 |
| 2024-05-16 | 160.64 |
| 2024-05-14 | 154.43 |
| 2024-05-13 | 148.23 |
| 2024-05-10 | 151.33 |
| 2024-05-09 | 138.92 |
| 2024-05-08 | 151.33 |
| 2024-05-07 | 151.33 |
| 2024-05-06 | 135.82 |
| 2024-05-03 | 135.82 |
| 2024-05-02 | 135.82 |
| 2024-04-30 | 135.82 |
| 2024-04-29 | 135.82 |
| 2024-04-26 | 135.82 |
| 2024-04-25 | 135.82 |
| 2024-04-24 | 135.82 |
| 2024-04-23 | 142.02 |
| 2024-04-22 | 142.02 |
| 2024-04-19 | 142.02 |
| 2024-04-18 | 142.02 |
| 2024-04-17 | 142.02 |
| 2024-04-16 | 142.02 |
| 2024-04-15 | 135.82 |
| 2024-04-12 | 135.82 |
| 2024-04-11 | 135.82 |
| 2024-04-10 | 135.82 |
| 2024-04-09 | 138.92 |
| 2024-04-08 | 138.92 |
| 2024-04-05 | 138.92 |
| 2024-04-03 | 138.92 |
| 2024-04-02 | 138.92 |
| 2024-03-28 | 138.92 |
| 2024-03-27 | 138.92 |
| 2024-03-26 | 135.82 |
| 2024-03-25 | 135.82 |
| 2024-03-22 | 135.82 |
| 2024-03-21 | 135.82 |
| 2024-03-20 | 135.82 |
| 2024-03-19 | 135.82 |
| 2024-03-18 | 135.82 |
| 2024-03-15 | 135.82 |
| 2024-03-14 | 138.92 |
| 2024-03-13 | 138.92 |
| 2024-03-12 | 138.92 |
| 2024-03-11 | 138.92 |
| 2024-03-08 | 135.82 |
| 2024-03-07 | 123.40 |
| 2024-03-06 | 123.40 |
| 2024-03-05 | 107.89 |
| 2024-03-04 | 107.89 |
| 2024-03-01 | 83.07 |
| 2024-02-29 | 83.07 |
| 2024-02-28 | 83.07 |
| 2024-02-27 | 83.07 |
| 2024-02-26 | 83.07 |
| 2024-02-23 | 83.07 |
| 2024-02-22 | 83.07 |
| 2024-02-21 | 79.96 |
| 2024-02-20 | 92.38 |
| 2024-02-19 | 89.27 |
| 2024-02-16 | 98.58 |
| 2024-02-15 | 95.48 |
| 2024-02-14 | 104.79 |
| 2024-02-09 | 104.79 |
| 2024-02-08 | 104.79 |
| 2024-02-07 | 104.79 |
| 2024-02-06 | 104.79 |
| 2024-02-05 | 104.79 |
| 2024-02-02 | 104.79 |
| 2024-02-01 | 92.38 |
| 2024-01-31 | 98.58 |
| 2024-01-30 | 98.58 |
| 2024-01-29 | 98.58 |
| 2024-01-26 | 98.58 |
| 2024-01-25 | 98.58 |
| 2024-01-24 | 95.48 |
| 2024-01-23 | 86.17 |
| 2024-01-22 | 104.79 |
| 2024-01-19 | 104.79 |
| 2024-01-18 | 104.79 |
| 2024-01-17 | 104.79 |
| 2024-01-16 | 104.79 |
| 2024-01-15 | 104.79 |
| 2024-01-12 | 104.79 |
| 2024-01-11 | 104.79 |
| 2024-01-10 | 107.89 |
| 2024-01-09 | 120.30 |
| 2024-01-08 | 120.30 |
| 2024-01-05 | 120.30 |
| 2024-01-04 | 120.30 |
| 2024-01-03 | 120.30 |
| 2024-01-02 | 120.30 |
| 2023-12-29 | 120.30 |
| 2023-12-28 | 117.20 |
| 2023-12-27 | 114.10 |
| 2023-12-22 | 110.99 |
| 2023-12-21 | 148.23 |
| 2023-12-20 | 148.23 |
| 2023-12-19 | 148.23 |
| 2023-12-18 | 148.23 |
| 2023-12-15 | 148.23 |
| 2023-12-14 | 148.23 |
| 2023-12-13 | 148.23 |
| 2023-12-12 | 148.23 |
| 2023-12-11 | 148.23 |
| 2023-12-08 | 148.23 |
| 2023-12-07 | 148.23 |
| 2023-12-06 | 148.23 |
| 2023-12-05 | 148.23 |
| 2023-12-04 | 148.23 |
| 2023-12-01 | 148.23 |
| 2023-11-30 | 148.23 |
| 2023-11-29 | 148.23 |
| 2023-11-28 | 148.23 |
| 2023-11-27 | 148.23 |
| 2023-11-24 | 148.23 |
| 2023-11-23 | 148.23 |
| 2023-11-22 | 148.23 |
| 2023-11-21 | 148.23 |
| 2023-11-20 | 142.02 |
| 2023-11-17 | 142.02 |
| 2023-11-16 | 142.02 |
| 2023-11-15 | 142.02 |
| 2023-11-14 | 154.43 |
| 2023-11-13 | 154.43 |
| 2023-11-10 | 154.43 |
| 2023-11-09 | 154.43 |
| 2023-11-08 | 154.43 |
| 2023-11-07 | 154.43 |
| 2023-11-06 | 166.84 |
| 2023-11-03 | 166.84 |
| 2023-11-02 | 154.43 |
| 2023-11-01 | 166.84 |
| 2023-10-31 | 166.84 |
| 2023-10-30 | 166.84 |
| 2023-10-27 | 166.84 |
| 2023-10-26 | 166.84 |
| 2023-10-25 | 166.84 |
| 2023-10-24 | 166.84 |
| 2023-10-20 | 166.84 |
| 2023-10-19 | 166.84 |
| 2023-10-18 | 166.84 |
| 2023-10-17 | 166.84 |
| 2023-10-16 | 166.84 |
| 2023-10-13 | 166.84 |
| 2023-10-12 | 166.84 |
| 2023-10-11 | 166.84 |
| 2023-10-10 | 166.84 |
| 2023-10-09 | 166.84 |
| 2023-10-06 | 166.84 |
| 2023-10-05 | 185.46 |
| 2023-10-04 | 185.46 |
| 2023-10-03 | 185.46 |
| 2023-09-29 | 185.46 |
| 2023-09-28 | 185.46 |
| 2023-09-27 | 185.46 |
| 2023-09-26 | 185.46 |
| 2023-09-25 | 185.46 |
| 2023-09-22 | 185.46 |
| 2023-09-21 | 200.97 |
| 2023-09-20 | 200.97 |
| 2023-09-19 | 200.97 |
| 2023-09-18 | 200.97 |
| 2023-09-15 | 200.97 |
| 2023-09-14 | 210.28 |
| 2023-09-13 | 210.28 |
| 2023-09-12 | 210.28 |
| 2023-09-11 | 210.28 |
| 2023-09-07 | 210.28 |
| 2023-09-06 | 210.28 |
| 2023-09-05 | 210.28 |
| 2023-09-04 | 210.28 |
| 2023-08-31 | 210.28 |
| 2023-08-30 | 210.28 |
| 2023-08-29 | 210.28 |
| 2023-08-28 | 210.28 |
| 2023-08-25 | 210.28 |
| 2023-08-24 | 210.28 |
| 2023-08-23 | 210.28 |
| 2023-08-22 | 210.28 |
| 2023-08-21 | 210.28 |
| 2023-08-18 | 210.28 |
| 2023-08-17 | 210.28 |
| 2023-08-16 | 210.28 |
| 2023-08-15 | 241.31 |
| 2023-08-14 | 241.31 |
| 2023-08-11 | 241.31 |
| 2023-08-10 | 241.31 |
| 2023-08-09 | 207.18 |
| 2023-08-08 | 207.18 |
| 2023-08-07 | 207.18 |
| 2023-08-04 | 235.11 |
| 2023-08-03 | 241.31 |
| 2023-08-02 | 241.31 |
| 2023-08-01 | 241.31 |
| 2023-07-31 | 210.28 |
| 2023-07-28 | 210.28 |
| 2023-07-27 | 210.28 |
| 2023-07-26 | 210.28 |
| 2023-07-25 | 228.90 |
| 2023-07-24 | 228.90 |
| 2023-07-21 | 210.28 |
| 2023-07-20 | 210.28 |
| 2023-07-19 | 197.87 |
| 2023-07-18 | 197.87 |
| 2023-07-14 | 197.87 |
| 2023-07-13 | 194.77 |
| 2023-07-12 | 179.26 |
| 2023-07-11 | 179.26 |
| 2023-07-10 | 182.36 |
| 2023-07-07 | 182.36 |
| 2023-07-06 | 182.36 |
| 2023-07-05 | 185.46 |
| 2023-07-04 | 185.46 |
| 2023-07-03 | 185.46 |
| 2023-06-30 | 182.36 |
| 2023-06-29 | 182.36 |
| 2023-06-28 | 182.36 |
| 2023-06-27 | 182.36 |
| 2023-06-26 | 188.56 |
| 2023-06-23 | 188.56 |
| 2023-06-21 | 194.77 |
| 2023-06-20 | 194.77 |
| 2023-06-19 | 191.67 |
| 2023-06-16 | 194.77 |
| 2023-06-15 | 194.77 |
| 2023-06-14 | 194.77 |
| 2023-06-13 | 194.77 |
| 2023-06-12 | 194.77 |
| 2023-06-09 | 200.97 |
| 2023-06-08 | 194.77 |
| 2023-06-07 | 194.77 |
| 2023-06-06 | 194.77 |
| 2023-06-05 | 194.77 |
| 2023-06-02 | 194.77 |
| 2023-06-01 | 185.93 |
| 2023-05-31 | 185.93 |
| 2023-05-30 | 194.77 |
| 2023-05-29 | 194.77 |
| 2023-05-25 | 194.77 |
| 2023-05-24 | 194.77 |
| 2023-05-23 | 194.77 |
| 2023-05-22 | 194.77 |
| 2023-05-19 | 194.77 |
| 2023-05-18 | 194.77 |
| 2023-05-17 | 194.77 |
| 2023-05-16 | 194.77 |
| 2023-05-15 | 188.87 |
| 2023-05-12 | 188.87 |
| 2023-05-11 | 188.87 |
| 2023-05-10 | 188.87 |
| 2023-05-09 | 188.87 |
| 2023-05-08 | 188.87 |
| 2023-05-05 | 188.87 |
| 2023-05-04 | 188.87 |
| 2023-05-03 | 194.77 |
| 2023-05-02 | 194.77 |
| 2023-04-28 | 194.77 |
| 2023-04-27 | 194.77 |
| 2023-04-26 | 194.77 |
| 2023-04-25 | 206.56 |
| 2023-04-24 | 212.46 |
| 2023-04-21 | 212.46 |
| 2023-04-20 | 212.46 |
| 2023-04-19 | 224.25 |
| 2023-04-18 | 224.25 |
| 2023-04-17 | 224.25 |
| 2023-04-14 | 224.25 |
| 2023-04-13 | 224.25 |
| 2023-04-12 | 224.25 |
| 2023-04-11 | 224.25 |
| 2023-04-06 | 224.25 |
| 2023-04-04 | 224.25 |
| 2023-04-03 | 218.35 |
| 2023-03-31 | 212.46 |
| 2023-03-30 | 212.46 |
| 2023-03-29 | 206.56 |
| 2023-03-28 | 194.77 |
| 2023-03-27 | 194.77 |
| 2023-03-24 | 212.46 |
| 2023-03-23 | 212.46 |
| 2023-03-22 | 200.66 |
| 2023-03-21 | 247.83 |
| 2023-03-20 | 247.83 |
| 2023-03-17 | 247.83 |
| 2023-03-16 | 247.83 |
| 2023-03-15 | 247.83 |
| 2023-03-14 | 247.83 |
| 2023-03-13 | 247.83 |
| 2023-03-10 | 247.83 |
| 2023-03-09 | 247.83 |
| 2023-03-08 | 283.20 |
| 2023-03-07 | 283.20 |
| 2023-03-06 | 283.20 |
| 2023-03-03 | 253.72 |
| 2023-03-02 | 253.72 |
| 2023-03-01 | 253.72 |
| 2023-02-28 | 212.46 |
| 2023-02-27 | 218.35 |
| 2023-02-24 | 253.72 |
| 2023-02-23 | 253.72 |
| 2023-02-22 | 230.14 |
| 2023-02-21 | 283.20 |
| 2023-02-20 | 283.20 |
| 2023-02-17 | 283.20 |
| 2023-02-16 | 283.20 |
| 2023-02-15 | 283.20 |
| 2023-02-14 | 283.20 |
| 2023-02-13 | 283.20 |
| 2023-02-10 | 283.20 |
| 2023-02-09 | 271.41 |
| 2023-02-08 | 253.72 |
| 2023-02-07 | 253.72 |
| 2023-02-06 | 259.62 |
| 2023-02-03 | 259.62 |
| 2023-02-02 | 236.04 |
| 2023-02-01 | 247.83 |
| 2023-01-31 | 247.83 |
| 2023-01-30 | 247.83 |
| 2023-01-27 | 247.83 |
| 2023-01-26 | 247.83 |
| 2023-01-20 | 241.93 |
| 2023-01-19 | 241.93 |
| 2023-01-18 | 241.93 |
| 2023-01-17 | 253.72 |
| 2023-01-16 | 253.72 |
| 2023-01-13 | 265.51 |
| 2023-01-12 | 265.51 |
| 2023-01-11 | 265.51 |
| 2023-01-10 | 265.51 |
| 2023-01-09 | 289.10 |
| 2023-01-06 | 294.99 |
| 2023-01-05 | 300.89 |
| 2023-01-04 | 300.89 |
| 2023-01-03 | 300.89 |
| 2022-12-30 | 300.89 |
| 2022-12-29 | 253.72 |
| 2022-12-28 | 253.72 |
| 2022-12-23 | 253.72 |
| 2022-12-22 | 253.72 |
| 2022-12-21 | 253.72 |
| 2022-12-20 | 247.83 |
| 2022-12-19 | 206.56 |
| 2022-12-16 | 206.56 |
| 2022-12-15 | 206.56 |
| 2022-12-14 | 230.14 |
| 2022-12-13 | 230.14 |
| 2022-12-12 | 224.25 |
| 2022-12-09 | 224.25 |
| 2022-12-08 | 224.25 |
| 2022-12-07 | 200.66 |
| 2022-12-06 | 200.66 |
| 2022-12-05 | 230.14 |
| 2022-12-02 | 236.04 |
| 2022-12-01 | 236.04 |
| 2022-11-30 | 236.04 |
| 2022-11-29 | 188.87 |
| 2022-11-28 | 188.87 |
| 2022-11-25 | 188.87 |
| 2022-11-24 | 188.87 |
| 2022-11-23 | 188.87 |
| 2022-11-22 | 188.87 |
| 2022-11-21 | 194.77 |
| 2022-11-18 | 194.77 |
| 2022-11-17 | 194.77 |
| 2022-11-16 | 200.66 |
| 2022-11-15 | 200.66 |
| 2022-11-14 | 200.66 |
| 2022-11-11 | 194.77 |
| 2022-11-10 | 200.66 |
| 2022-11-09 | 200.66 |
| 2022-11-08 | 200.66 |
| 2022-11-07 | 200.66 |
| 2022-11-04 | 218.35 |
| 2022-11-03 | 218.35 |
| 2022-11-02 | 212.46 |
| 2022-11-01 | 212.46 |
| 2022-10-31 | 200.66 |
| 2022-10-28 | 200.66 |
| 2022-10-27 | 200.66 |
| 2022-10-26 | 200.66 |
| 2022-10-25 | 200.66 |
| 2022-10-24 | 200.66 |
| 2022-10-21 | 212.46 |
| 2022-10-20 | 212.46 |
| 2022-10-19 | 212.46 |
| 2022-10-18 | 218.35 |
| 2022-10-17 | 236.04 |
| 2022-10-14 | 236.04 |
| 2022-10-13 | 259.62 |
| 2022-10-12 | 259.62 |
| 2022-10-11 | 224.25 |
| 2022-10-10 | 247.83 |
| 2022-10-07 | 247.83 |
| 2022-10-06 | 247.83 |
| 2022-10-05 | 247.83 |
| 2022-10-03 | 265.51 |
| 2022-09-30 | 265.51 |
| 2022-09-29 | 265.51 |
| 2022-09-28 | 265.51 |
| 2022-09-27 | 289.10 |
| 2022-09-26 | 289.10 |
| 2022-09-23 | 265.51 |
| 2022-09-22 | 271.41 |
| 2022-09-21 | 271.41 |
| 2022-09-20 | 271.41 |
| 2022-09-19 | 271.41 |
| 2022-09-16 | 283.20 |
| 2022-09-15 | 300.89 |
| 2022-09-14 | 300.89 |
| 2022-09-13 | 300.89 |
| 2022-09-09 | 300.89 |
| 2022-09-08 | 300.89 |
| 2022-09-07 | 300.89 |
| 2022-09-06 | 300.89 |
| 2022-09-05 | 300.89 |
| 2022-09-02 | 300.89 |
| 2022-09-01 | 330.36 |
| 2022-08-31 | 336.26 |
| 2022-08-30 | 336.26 |
| 2022-08-29 | 336.26 |
| 2022-08-26 | 336.26 |
| 2022-08-25 | 336.26 |
| 2022-08-24 | 336.26 |
| 2022-08-23 | 330.36 |
| 2022-08-22 | 330.36 |
| 2022-08-19 | 330.36 |
| 2022-08-18 | 330.36 |
| 2022-08-17 | 330.36 |
| 2022-08-16 | 330.36 |
| 2022-08-15 | 330.36 |
| 2022-08-12 | 330.36 |
| 2022-08-11 | 330.36 |
| 2022-08-10 | 330.36 |
| 2022-08-09 | 330.36 |
| 2022-08-08 | 330.36 |
| 2022-08-05 | 330.36 |
| 2022-08-04 | 330.36 |
| 2022-08-03 | 330.36 |
| 2022-08-02 | 330.36 |
| 2022-08-01 | 330.36 |
| 2022-07-29 | 342.15 |
| 2022-07-28 | 342.15 |
| 2022-07-27 | 342.15 |
| 2022-07-26 | 342.15 |
| 2022-07-25 | 359.84 |
| 2022-07-22 | 359.84 |
| 2022-07-21 | 359.84 |
| 2022-07-20 | 359.84 |
| 2022-07-19 | 353.94 |
| 2022-07-18 | 348.05 |
| 2022-07-15 | 348.05 |
| 2022-07-14 | 342.15 |
| 2022-07-13 | 359.84 |
| 2022-07-12 | 359.84 |
| 2022-07-11 | 359.84 |
| 2022-07-08 | 342.15 |
| 2022-07-07 | 348.05 |
| 2022-07-06 | 359.84 |
| 2022-07-05 | 359.84 |
| 2022-07-04 | 359.84 |
| 2022-06-30 | 365.74 |
| 2022-06-29 | 407.00 |
| 2022-06-28 | 407.00 |
| 2022-06-27 | 365.74 |
| 2022-06-24 | 407.00 |
| 2022-06-23 | 348.05 |
| 2022-06-22 | 348.05 |
| 2022-06-21 | 348.05 |
| 2022-06-20 | 342.15 |
| 2022-06-17 | 353.94 |
| 2022-06-16 | 389.32 |
| 2022-06-15 | 389.32 |
| 2022-06-14 | 353.94 |
| 2022-06-13 | 353.94 |
| 2022-06-10 | 353.94 |
| 2022-06-09 | 342.15 |
| 2022-06-08 | 342.15 |
| 2022-06-07 | 384.90 |
| 2022-06-06 | 384.90 |
| 2022-06-02 | 384.90 |
| 2022-06-01 | 384.90 |
| 2022-05-31 | 384.90 |
| 2022-05-30 | 362.08 |
| 2022-05-27 | 362.08 |
| 2022-05-26 | 362.08 |
| 2022-05-25 | 362.08 |
| 2022-05-24 | 362.08 |
| 2022-05-23 | 362.08 |
| 2022-05-20 | 362.08 |
| 2022-05-19 | 362.08 |
| 2022-05-18 | 362.08 |
| 2022-05-17 | 362.08 |
| 2022-05-16 | 362.08 |
| 2022-05-13 | 362.08 |
| 2022-05-12 | 362.08 |
| 2022-05-11 | 362.08 |
| 2022-05-10 | 362.08 |
| 2022-05-06 | 362.08 |
| 2022-05-05 | 362.08 |
| 2022-05-04 | 362.08 |
| 2022-05-03 | 344.96 |
| 2022-04-29 | 344.96 |
| 2022-04-28 | 344.96 |
| 2022-04-27 | 356.37 |
| 2022-04-26 | 356.37 |
| 2022-04-25 | 367.78 |
| 2022-04-22 | 367.78 |
| 2022-04-21 | 367.78 |
| 2022-04-20 | 367.78 |
| 2022-04-19 | 367.78 |
| 2022-04-14 | 367.78 |
| 2022-04-13 | 367.78 |
| 2022-04-12 | 367.78 |
| 2022-04-11 | 367.78 |
| 2022-04-08 | 367.78 |
| 2022-04-07 | 367.78 |
| 2022-04-06 | 367.78 |
| 2022-04-04 | 362.08 |
| 2022-04-01 | 362.08 |
| 2022-03-31 | 362.08 |
| 2022-03-30 | 362.08 |
| 2022-03-29 | 379.19 |
| 2022-03-28 | 379.19 |
| 2022-03-25 | 373.49 |
| 2022-03-24 | 379.19 |
| 2022-03-23 | 356.37 |
| 2022-03-22 | 322.14 |
| 2022-03-21 | 322.14 |
| 2022-03-18 | 305.03 |
| 2022-03-17 | 339.26 |
| 2022-03-16 | 339.26 |
| 2022-03-15 | 339.26 |
| 2022-03-14 | 379.19 |
| 2022-03-11 | 379.19 |
| 2022-03-10 | 379.19 |
| 2022-03-09 | 362.08 |
| 2022-03-08 | 367.78 |
| 2022-03-07 | 367.78 |
| 2022-03-04 | 367.78 |
| 2022-03-03 | 367.78 |
| 2022-03-02 | 367.78 |
| 2022-03-01 | 367.78 |
| 2022-02-28 | 367.78 |
| 2022-02-25 | 367.78 |
| 2022-02-24 | 367.78 |
| 2022-02-23 | 379.19 |
| 2022-02-22 | 390.60 |
| 2022-02-21 | 390.60 |
| 2022-02-18 | 390.60 |
| 2022-02-17 | 390.60 |
| 2022-02-16 | 390.60 |
| 2022-02-15 | 390.60 |
| 2022-02-14 | 384.90 |
| 2022-02-11 | 390.60 |
| 2022-02-10 | 396.30 |
| 2022-02-09 | 396.30 |
| 2022-02-08 | 396.30 |
| 2022-02-07 | 384.90 |
| 2022-02-04 | 384.90 |
| 2022-01-31 | 384.90 |
| 2022-01-28 | 384.90 |
| 2022-01-27 | 384.90 |
| 2022-01-26 | 384.90 |
| 2022-01-25 | 384.90 |
| 2022-01-24 | 396.30 |
| 2022-01-21 | 396.30 |
| 2022-01-20 | 390.60 |
| 2022-01-19 | 390.60 |
| 2022-01-18 | 407.71 |
| 2022-01-17 | 407.71 |
| 2022-01-14 | 407.71 |
| 2022-01-13 | 407.71 |
| 2022-01-12 | 407.71 |
| 2022-01-11 | 407.71 |
| 2022-01-10 | 390.60 |
| 2022-01-07 | 390.60 |
| 2022-01-06 | 390.60 |
| 2022-01-05 | 390.60 |
| 2022-01-04 | 384.90 |
| 2022-01-03 | 384.90 |
| 2021-12-31 | 379.19 |
| 2021-12-30 | 379.19 |
| 2021-12-29 | 384.90 |
| 2021-12-28 | 379.19 |
| 2021-12-24 | 402.01 |
| 2021-12-23 | 402.01 |
| 2021-12-22 | 390.60 |
| 2021-12-21 | 390.60 |
| 2021-12-20 | 390.60 |
| 2021-12-17 | 390.60 |
| 2021-12-16 | 390.60 |
| 2021-12-15 | 390.60 |
| 2021-12-14 | 390.60 |
| 2021-12-13 | 390.60 |
| 2021-12-10 | 379.19 |
| 2021-12-09 | 373.49 |
| 2021-12-08 | 413.42 |
| 2021-12-07 | 413.42 |
| 2021-12-06 | 413.42 |
| 2021-12-03 | 413.42 |
| 2021-12-02 | 413.42 |
| 2021-12-01 | 413.42 |
| 2021-11-30 | 413.42 |
| 2021-11-29 | 453.35 |
| 2021-11-26 | 453.35 |
| 2021-11-25 | 453.35 |
| 2021-11-24 | 453.35 |
| 2021-11-23 | 453.35 |
| 2021-11-22 | 447.65 |
| 2021-11-19 | 447.65 |
| 2021-11-18 | 447.65 |
| 2021-11-17 | 447.65 |
| 2021-11-16 | 447.65 |
| 2021-11-15 | 447.65 |
| 2021-11-12 | 430.53 |
| 2021-11-11 | 430.53 |
| 2021-11-10 | 430.53 |
| 2021-11-09 | 430.53 |
| 2021-11-08 | 430.53 |
| 2021-11-05 | 430.53 |
| 2021-11-04 | 430.53 |
| 2021-11-03 | 430.53 |
| 2021-11-02 | 430.53 |
| 2021-11-01 | 430.53 |
| 2021-10-29 | 430.53 |
| 2021-10-28 | 430.53 |
| 2021-10-27 | 430.53 |
| 2021-10-26 | 430.53 |
| 2021-10-25 | 424.83 |
| 2021-10-22 | 413.42 |
| 2021-10-21 | 453.35 |
| 2021-10-20 | 453.35 |
| 2021-10-19 | 453.35 |
| 2021-10-18 | 453.35 |
| 2021-10-15 | 453.35 |
| 2021-10-12 | 453.35 |
| 2021-10-11 | 453.35 |
| 2021-10-08 | 453.35 |
| 2021-10-07 | 441.94 |
| 2021-10-06 | 453.35 |
| 2021-10-05 | 453.35 |
| 2021-10-04 | 453.35 |
| 2021-09-30 | 453.35 |
| 2021-09-29 | 453.35 |
| 2021-09-28 | 453.35 |
| 2021-09-27 | 453.35 |
| 2021-09-24 | 453.35 |
| 2021-09-23 | 453.35 |
| 2021-09-21 | 453.35 |
| 2021-09-20 | 453.35 |
| 2021-09-17 | 453.35 |
| 2021-09-16 | 453.35 |
| 2021-09-15 | 453.35 |
| 2021-09-14 | 453.35 |
| 2021-09-13 | 453.35 |
| 2021-09-10 | 453.35 |
| 2021-09-09 | 453.35 |
| 2021-09-08 | 453.35 |
| 2021-09-07 | 453.35 |
| 2021-09-06 | 453.35 |
| 2021-09-03 | 453.35 |
| 2021-09-02 | 453.35 |
| 2021-09-01 | 453.35 |
| 2021-08-31 | 453.35 |
| 2021-08-30 | 453.35 |
| 2021-08-27 | 464.76 |
| 2021-08-26 | 453.35 |
| 2021-08-25 | 533.22 |
| 2021-08-24 | 533.22 |
| 2021-08-23 | 533.22 |
| 2021-08-20 | 533.22 |
| 2021-08-19 | 533.22 |
| 2021-08-18 | 533.22 |
| 2021-08-17 | 578.85 |
| 2021-08-16 | 578.85 |
| 2021-08-13 | 578.85 |
| 2021-08-12 | 578.85 |
| 2021-08-11 | 561.74 |
| 2021-08-10 | 607.38 |
| 2021-08-09 | 607.38 |
| 2021-08-06 | 607.38 |
| 2021-08-05 | 607.38 |
| 2021-08-04 | 607.38 |
| 2021-08-03 | 607.38 |
| 2021-08-02 | 607.38 |
| 2021-07-30 | 607.38 |
| 2021-07-29 | 607.38 |
| 2021-07-28 | 613.08 |
| 2021-07-27 | 613.08 |
| 2021-07-26 | 624.49 |
| 2021-07-23 | 630.20 |
| 2021-07-22 | 601.67 |
| 2021-07-21 | 567.44 |
| 2021-07-20 | 590.26 |
| 2021-07-19 | 561.74 |
| 2021-07-16 | 544.63 |
| 2021-07-15 | 527.51 |
| 2021-07-14 | 527.51 |
| 2021-07-13 | 550.33 |
| 2021-07-12 | 550.33 |
| 2021-07-09 | 550.33 |
| 2021-07-08 | 550.33 |
| 2021-07-07 | 550.33 |
| 2021-07-06 | 550.33 |
| 2021-07-05 | 538.92 |
| 2021-07-02 | 538.92 |
| 2021-06-30 | 556.03 |
| 2021-06-29 | 527.51 |
| 2021-06-28 | 550.33 |
| 2021-06-25 | 550.33 |
| 2021-06-24 | 556.03 |
| 2021-06-23 | 556.03 |
| 2021-06-22 | 510.40 |
| 2021-06-21 | 527.51 |
| 2021-06-18 | 527.51 |
| 2021-06-17 | 556.03 |
| 2021-06-16 | 556.03 |
| 2021-06-15 | 556.03 |
| 2021-06-11 | 556.03 |
| 2021-06-10 | 556.03 |
| 2021-06-09 | 556.03 |
| 2021-06-08 | 556.03 |
| 2021-06-07 | 605.65 |
| 2021-06-04 | 616.68 |
| 2021-06-03 | 616.68 |
| 2021-06-02 | 533.98 |
| 2021-06-01 | 533.98 |
| 2021-05-31 | 478.85 |
| 2021-05-28 | 478.85 |
| 2021-05-27 | 456.80 |
| 2021-05-26 | 456.80 |
| 2021-05-25 | 456.80 |
| 2021-05-24 | 456.80 |
| 2021-05-21 | 467.83 |
| 2021-05-20 | 462.32 |
| 2021-05-18 | 462.32 |
| 2021-05-17 | 451.29 |
| 2021-05-14 | 451.29 |
| 2021-05-13 | 467.83 |
| 2021-05-12 | 456.80 |
| 2021-05-11 | 462.32 |
| 2021-05-10 | 445.78 |
| 2021-05-07 | 451.29 |
| 2021-05-06 | 440.26 |
| 2021-05-05 | 451.29 |
| 2021-05-04 | 440.26 |
| 2021-05-03 | 456.80 |
| 2021-04-30 | 456.80 |
| 2021-04-29 | 467.83 |
| 2021-04-28 | 467.83 |
| 2021-04-27 | 467.83 |
| 2021-04-26 | 467.83 |
| 2021-04-23 | 467.83 |
| 2021-04-22 | 467.83 |
| 2021-04-21 | 517.44 |
| 2021-04-20 | 451.29 |
| 2021-04-19 | 445.78 |
| 2021-04-16 | 423.73 |
| 2021-04-15 | 418.21 |
| 2021-04-14 | 418.21 |
| 2021-04-13 | 423.73 |
| 2021-04-12 | 423.73 |
| 2021-04-09 | 423.73 |
| 2021-04-08 | 423.73 |
| 2021-04-07 | 434.75 |
| 2021-04-01 | 434.75 |
| 2021-03-31 | 434.75 |
| 2021-03-30 | 429.24 |
| 2021-03-29 | 429.24 |
| 2021-03-26 | 429.24 |
| 2021-03-25 | 451.29 |
| 2021-03-24 | 451.29 |
| 2021-03-23 | 418.21 |
| 2021-03-22 | 451.29 |
| 2021-03-19 | 423.73 |
| 2021-03-18 | 423.73 |
| 2021-03-17 | 423.73 |
| 2021-03-16 | 423.73 |
| 2021-03-15 | 418.21 |
| 2021-03-12 | 423.73 |
| 2021-03-11 | 423.73 |
| 2021-03-10 | 451.29 |
| 2021-03-09 | 451.29 |
| 2021-03-08 | 451.29 |
| 2021-03-05 | 451.29 |
| 2021-03-04 | 445.78 |
| 2021-03-03 | 440.26 |
| 2021-03-02 | 440.26 |
| 2021-03-01 | 473.34 |
| 2021-02-26 | 478.85 |
| 2021-02-25 | 478.85 |
| 2021-02-24 | 478.85 |
| 2021-02-23 | 440.26 |
| 2021-02-22 | 434.75 |
| 2021-02-19 | 462.32 |
| 2021-02-18 | 462.32 |
| 2021-02-17 | 456.80 |
| 2021-02-16 | 429.24 |
| 2021-02-11 | 495.39 |
| 2021-02-10 | 478.85 |
| 2021-02-09 | 451.29 |
| 2021-02-08 | 451.29 |
| 2021-02-05 | 445.78 |
| 2021-02-04 | 440.26 |
| 2021-02-03 | 418.21 |
| 2021-02-02 | 418.21 |
| 2021-02-01 | 418.21 |
| 2021-01-29 | 429.24 |
| 2021-01-28 | 418.21 |
| 2021-01-27 | 473.34 |
| 2021-01-26 | 434.75 |
| 2021-01-25 | 434.75 |
| 2021-01-22 | 434.75 |
| 2021-01-21 | 434.75 |
| 2021-01-20 | 434.75 |
| 2021-01-19 | 429.24 |
| 2021-01-18 | 418.21 |
| 2021-01-15 | 390.65 |
| 2021-01-14 | 390.65 |
| 2021-01-13 | 390.65 |
| 2021-01-12 | 423.73 |
| 2021-01-11 | 423.73 |
| 2021-01-08 | 418.21 |
| 2021-01-07 | 418.21 |
| 2021-01-06 | 418.21 |
| 2021-01-05 | 418.21 |
| 2021-01-04 | 407.19 |
| 2020-12-31 | 390.65 |
| 2020-12-30 | 407.19 |
| 2020-12-29 | 418.21 |
| 2020-12-28 | 418.21 |
| 2020-12-24 | 418.21 |
| 2020-12-23 | 418.21 |
| 2020-12-22 | 418.21 |
| 2020-12-21 | 418.21 |
| 2020-12-18 | 418.21 |
| 2020-12-17 | 418.21 |
| 2020-12-16 | 418.21 |
| 2020-12-15 | 390.65 |
| 2020-12-14 | 390.65 |
| 2020-12-11 | 390.65 |
| 2020-12-10 | 390.65 |
| 2020-12-09 | 390.65 |
| 2020-12-08 | 385.14 |
| 2020-12-07 | 385.14 |
| 2020-12-04 | 385.14 |
| 2020-12-03 | 385.14 |
| 2020-12-02 | 379.62 |
| 2020-12-01 | 390.65 |
| 2020-11-30 | 390.65 |
| 2020-11-27 | 407.19 |
| 2020-11-26 | 412.70 |
| 2020-11-25 | 412.70 |
| 2020-11-24 | 412.70 |
| 2020-11-23 | 412.70 |
| 2020-11-20 | 412.70 |
| 2020-11-19 | 407.19 |
| 2020-11-18 | 401.67 |
| 2020-11-17 | 390.65 |
| 2020-11-16 | 390.65 |
| 2020-11-13 | 390.65 |
| 2020-11-12 | 390.65 |
| 2020-11-11 | 390.65 |
| 2020-11-10 | 368.60 |
| 2020-11-09 | 368.60 |
| 2020-11-06 | 368.60 |
| 2020-11-05 | 368.60 |
| 2020-11-04 | 368.60 |
| 2020-11-03 | 368.60 |
| 2020-11-02 | 368.60 |
| 2020-10-30 | 368.60 |
| 2020-10-29 | 368.60 |
| 2020-10-28 | 368.60 |
| 2020-10-27 | 357.57 |
| 2020-10-23 | 357.57 |
| 2020-10-22 | 357.57 |
| 2020-10-21 | 396.16 |
| 2020-10-20 | 401.67 |
| 2020-10-19 | 401.67 |
| 2020-10-16 | 401.67 |
| 2020-10-15 | 401.67 |
| 2020-10-14 | 401.67 |
| 2020-10-12 | 401.67 |
| 2020-10-09 | 401.67 |
| 2020-10-08 | 401.67 |
| 2020-10-07 | 401.67 |
| 2020-10-06 | 401.67 |
| 2020-10-05 | 407.19 |
| 2020-09-30 | 374.11 |
| 2020-09-29 | 357.57 |
| 2020-09-28 | 357.57 |
| 2020-09-25 | 357.57 |
| 2020-09-24 | 357.57 |
| 2020-09-23 | 374.11 |
| 2020-09-22 | 374.11 |
| 2020-09-21 | 374.11 |
| 2020-09-18 | 379.62 |
| 2020-09-17 | 379.62 |
| 2020-09-16 | 379.62 |
| 2020-09-15 | 374.11 |
| 2020-09-14 | 374.11 |
| 2020-09-11 | 374.11 |
| 2020-09-10 | 374.11 |
| 2020-09-09 | 379.62 |
| 2020-09-08 | 379.62 |
| 2020-09-07 | 379.62 |
| 2020-09-04 | 379.62 |
| 2020-09-03 | 379.62 |
| 2020-09-02 | 368.60 |
| 2020-09-01 | 357.57 |
| 2020-08-31 | 357.57 |
| 2020-08-28 | 368.60 |
| 2020-08-27 | 379.62 |
| 2020-08-26 | 379.62 |
| 2020-08-25 | 368.60 |
| 2020-08-24 | 368.60 |
| 2020-08-21 | 385.14 |
| 2020-08-20 | 379.62 |
| 2020-08-19 | 379.62 |
| 2020-08-18 | 379.62 |
| 2020-08-17 | 374.11 |
| 2020-08-14 | 396.16 |
| 2020-08-13 | 412.70 |
| 2020-08-12 | 412.70 |
| 2020-08-11 | 412.70 |
| 2020-08-10 | 423.73 |
| 2020-08-07 | 407.19 |
| 2020-08-06 | 407.19 |
| 2020-08-05 | 407.19 |
| 2020-08-04 | 407.19 |
| 2020-08-03 | 407.19 |
| 2020-07-31 | 407.19 |
| 2020-07-30 | 407.19 |
| 2020-07-29 | 407.19 |
| 2020-07-28 | 396.16 |
| 2020-07-27 | 396.16 |
| 2020-07-24 | 390.65 |
| 2020-07-23 | 390.65 |
| 2020-07-22 | 401.67 |
| 2020-07-21 | 401.67 |
| 2020-07-20 | 401.67 |
| 2020-07-17 | 401.67 |
| 2020-07-16 | 401.67 |
| 2020-07-15 | 418.21 |
| 2020-07-14 | 418.21 |
| 2020-07-13 | 418.21 |
| 2020-07-10 | 396.16 |
| 2020-07-09 | 423.73 |
| 2020-07-08 | 423.73 |
| 2020-07-07 | 407.19 |
| 2020-07-06 | 407.19 |
| 2020-07-03 | 412.70 |
| 2020-07-02 | 412.70 |
| 2020-06-30 | 412.70 |
| 2020-06-29 | 407.19 |
| 2020-06-26 | 407.19 |
| 2020-06-24 | 401.67 |
| 2020-06-23 | 396.16 |
| 2020-06-22 | 396.16 |
| 2020-06-19 | 396.16 |
| 2020-06-18 | 401.67 |
| 2020-06-17 | 407.19 |
| 2020-06-16 | 396.16 |
| 2020-06-15 | 396.16 |
| 2020-06-12 | 396.16 |
| 2020-06-11 | 374.11 |
| 2020-06-10 | 395.18 |
| 2020-06-09 | 395.18 |
| 2020-06-08 | 363.57 |
| 2020-06-05 | 405.72 |
| 2020-06-04 | 400.45 |
| 2020-06-03 | 353.04 |
| 2020-06-02 | 353.04 |
| 2020-06-01 | 347.77 |
| 2020-05-29 | 358.31 |
| 2020-05-28 | 374.11 |
| 2020-05-27 | 405.72 |
| 2020-05-26 | 405.72 |
| 2020-05-25 | 400.45 |
| 2020-05-22 | 405.72 |
| 2020-05-21 | 395.18 |
| 2020-05-20 | 395.18 |
| 2020-05-19 | 395.18 |
| 2020-05-18 | 395.18 |
| 2020-05-15 | 395.18 |
| 2020-05-14 | 395.18 |
| 2020-05-13 | 389.91 |
| 2020-05-12 | 421.52 |
| 2020-05-11 | 421.52 |
| 2020-05-08 | 421.52 |
| 2020-05-07 | 421.52 |
| 2020-05-06 | 432.06 |
| 2020-05-05 | 426.79 |
| 2020-05-04 | 426.79 |
| 2020-04-29 | 416.25 |
| 2020-04-28 | 410.98 |
| 2020-04-27 | 410.98 |
| 2020-04-24 | 410.98 |
| 2020-04-23 | 410.98 |
| 2020-04-22 | 426.79 |
| 2020-04-21 | 426.79 |
| 2020-04-20 | 447.86 |
| 2020-04-17 | 447.86 |
| 2020-04-16 | 447.86 |
| 2020-04-15 | 447.86 |
| 2020-04-14 | 453.13 |
| 2020-04-09 | 453.13 |
| 2020-04-08 | 447.86 |
| 2020-04-07 | 453.13 |
| 2020-04-06 | 453.13 |
| 2020-04-03 | 458.40 |
| 2020-04-02 | 458.40 |
| 2020-04-01 | 458.40 |
| 2020-03-31 | 453.13 |
| 2020-03-30 | 453.13 |
| 2020-03-27 | 453.13 |
| 2020-03-26 | 432.06 |
| 2020-03-25 | 432.06 |
| 2020-03-24 | 432.06 |
| 2020-03-23 | 432.06 |
| 2020-03-20 | 432.06 |
| 2020-03-19 | 405.72 |
| 2020-03-18 | 495.27 |
| 2020-03-17 | 532.15 |
| 2020-03-16 | 505.81 |
| 2020-03-13 | 505.81 |
| 2020-03-12 | 505.81 |
| 2020-03-11 | 505.81 |
| 2020-03-10 | 505.81 |
| 2020-03-09 | 516.34 |
| 2020-03-06 | 516.34 |
| 2020-03-05 | 511.07 |
| 2020-03-04 | 516.34 |
| 2020-03-03 | 532.15 |
| 2020-03-02 | 532.15 |
| 2020-02-28 | 505.81 |
| 2020-02-27 | 537.41 |
| 2020-02-26 | 584.82 |
| 2020-02-25 | 584.82 |
| 2020-02-24 | 584.82 |
| 2020-02-21 | 584.82 |
| 2020-02-20 | 595.36 |
| 2020-02-19 | 595.36 |
| 2020-02-18 | 553.22 |
| 2020-02-17 | 553.22 |
| 2020-02-14 | 542.68 |
| 2020-02-13 | 553.22 |
| 2020-02-12 | 542.68 |
| 2020-02-11 | 569.02 |
| 2020-02-10 | 558.49 |
| 2020-02-07 | 584.82 |
| 2020-02-06 | 584.82 |
| 2020-02-05 | 584.82 |
| 2020-02-04 | 563.75 |
| 2020-02-03 | 563.75 |
| 2020-01-31 | 605.90 |
| 2020-01-30 | 611.16 |
| 2020-01-29 | 611.16 |
| 2020-01-24 | 611.16 |
| 2020-01-23 | 611.16 |
| 2020-01-22 | 611.16 |
| 2020-01-21 | 611.16 |
| 2020-01-20 | 574.29 |
| 2020-01-17 | 574.29 |
| 2020-01-16 | 569.02 |
| 2020-01-15 | 584.82 |
| 2020-01-14 | 574.29 |
| 2020-01-13 | 563.75 |
| 2020-01-10 | 590.09 |
| 2020-01-09 | 590.09 |
| 2020-01-08 | 590.09 |
| 2020-01-07 | 590.09 |
| 2020-01-06 | 590.09 |
| 2020-01-03 | 632.24 |
| 2020-01-02 | 632.24 |
| 2019-12-31 | 632.24 |
| 2019-12-30 | 632.24 |
| 2019-12-27 | 579.56 |
| 2019-12-24 | 563.75 |
| 2019-12-23 | 563.75 |
| 2019-12-20 | 563.75 |
| 2019-12-19 | 563.75 |
| 2019-12-18 | 584.82 |
| 2019-12-17 | 595.36 |
| 2019-12-16 | 595.36 |
| 2019-12-13 | 611.16 |
| 2019-12-12 | 626.97 |
| 2019-12-11 | 626.97 |
| 2019-12-10 | 626.97 |
| 2019-12-09 | 626.97 |
| 2019-12-06 | 595.36 |
| 2019-12-05 | 595.36 |
| 2019-12-04 | 595.36 |
| 2019-12-03 | 595.36 |
| 2019-12-02 | 595.36 |
| 2019-11-29 | 611.16 |
| 2019-11-28 | 611.16 |
| 2019-11-27 | 611.16 |
| 2019-11-26 | 616.43 |
| 2019-11-25 | 616.43 |
| 2019-11-22 | 616.43 |
| 2019-11-21 | 616.43 |
| 2019-11-20 | 621.70 |
| 2019-11-19 | 626.97 |
| 2019-11-18 | 626.97 |
| 2019-11-15 | 626.97 |
| 2019-11-14 | 611.16 |
| 2019-11-13 | 626.97 |
| 2019-11-12 | 626.97 |
| 2019-11-11 | 626.97 |
| 2019-11-08 | 626.97 |
| 2019-11-07 | 626.97 |
| 2019-11-06 | 626.97 |
| 2019-11-05 | 621.70 |
| 2019-11-04 | 663.84 |
| 2019-11-01 | 621.70 |
| 2019-10-31 | 621.70 |
| 2019-10-30 | 621.70 |
| 2019-10-29 | 621.70 |
| 2019-10-28 | 616.43 |
| 2019-10-25 | 653.31 |
| 2019-10-24 | 653.31 |
| 2019-10-23 | 653.31 |
| 2019-10-22 | 653.31 |
| 2019-10-21 | 653.31 |
| 2019-10-18 | 653.31 |
| 2019-10-17 | 626.97 |
| 2019-10-16 | 626.97 |
| 2019-10-15 | 611.16 |
| 2019-10-14 | 611.16 |
| 2019-10-11 | 611.16 |
| 2019-10-10 | 595.36 |
| 2019-10-09 | 616.43 |
| 2019-10-08 | 616.43 |
| 2019-10-04 | 611.16 |
| 2019-10-03 | 621.70 |
| 2019-10-02 | 621.70 |
| 2019-09-30 | 621.70 |
| 2019-09-27 | 626.97 |
| 2019-09-26 | 653.31 |
| 2019-09-25 | 653.31 |
| 2019-09-24 | 653.31 |
| 2019-09-23 | 653.31 |
| 2019-09-20 | 653.31 |
| 2019-09-19 | 663.84 |
| 2019-09-18 | 663.84 |
| 2019-09-17 | 611.16 |
| 2019-09-16 | 648.04 |
| 2019-09-13 | 648.04 |
| 2019-09-12 | 648.04 |
| 2019-09-11 | 658.57 |
| 2019-09-10 | 690.18 |
| 2019-09-09 | 705.99 |
| 2019-09-06 | 705.99 |
| 2019-09-05 | 769.20 |
| 2019-09-04 | 769.20 |
| 2019-09-03 | 779.74 |
| 2019-09-02 | 785.00 |
| 2019-08-30 | 785.00 |
| 2019-08-29 | 795.54 |
| 2019-08-28 | 795.54 |
| 2019-08-27 | 785.00 |
| 2019-08-26 | 785.00 |
| 2019-08-23 | 785.00 |
| 2019-08-22 | 790.27 |
| 2019-08-21 | 758.66 |
| 2019-08-20 | 785.00 |
| 2019-08-19 | 790.27 |
| 2019-08-16 | 790.27 |
| 2019-08-15 | 790.27 |
| 2019-08-14 | 790.27 |
| 2019-08-13 | 790.27 |
| 2019-08-12 | 785.00 |
| 2019-08-09 | 821.88 |
| 2019-08-08 | 821.88 |
| 2019-08-07 | 827.15 |
| 2019-08-06 | 827.15 |
| 2019-08-05 | 785.00 |
| 2019-08-02 | 832.41 |
| 2019-08-01 | 832.41 |
| 2019-07-31 | 842.95 |
| 2019-07-30 | 842.95 |
| 2019-07-29 | 842.95 |
| 2019-07-26 | 848.22 |
| 2019-07-25 | 832.41 |
| 2019-07-24 | 821.88 |
| 2019-07-23 | 827.15 |
| 2019-07-22 | 837.68 |
| 2019-07-19 | 842.95 |
| 2019-07-18 | 821.88 |
| 2019-07-17 | 874.56 |
| 2019-07-16 | 874.56 |
| 2019-07-15 | 916.70 |
| 2019-07-12 | 848.22 |
| 2019-07-11 | 848.22 |
| 2019-07-10 | 874.56 |
| 2019-07-09 | 832.41 |
| 2019-07-08 | 800.81 |
| 2019-07-05 | 811.34 |
| 2019-07-04 | 790.27 |
| 2019-07-03 | 821.88 |
| 2019-07-02 | 811.34 |
| 2019-06-28 | 790.27 |
| 2019-06-27 | 716.52 |
| 2019-06-26 | 690.18 |
| 2019-06-25 | 705.99 |
| 2019-06-24 | 679.65 |
| 2019-06-21 | 674.38 |
| 2019-06-20 | 690.18 |
| 2019-06-19 | 637.50 |
| 2019-06-18 | 669.11 |
| 2019-06-17 | 669.11 |
| 2019-06-14 | 669.11 |
| 2019-06-13 | 690.18 |
| 2019-06-12 | 679.65 |
| 2019-06-11 | 690.18 |
| 2019-06-10 | 658.57 |
| 2019-06-06 | 626.97 |
| 2019-06-05 | 626.97 |
| 2019-06-04 | 626.97 |
| 2019-06-03 | 626.97 |
| 2019-05-31 | 606.77 |
| 2019-05-30 | 606.77 |
| 2019-05-29 | 616.87 |
| 2019-05-28 | 621.92 |
| 2019-05-27 | 606.77 |
| 2019-05-24 | 606.77 |
| 2019-05-23 | 606.77 |
| 2019-05-22 | 606.77 |
| 2019-05-21 | 606.77 |
| 2019-05-20 | 606.77 |
| 2019-05-17 | 606.77 |
| 2019-05-16 | 606.77 |
| 2019-05-15 | 606.77 |
| 2019-05-14 | 606.77 |
| 2019-05-10 | 606.77 |
| 2019-05-09 | 606.77 |
| 2019-05-08 | 626.97 |
| 2019-05-07 | 626.97 |
| 2019-05-06 | 626.97 |
| 2019-05-03 | 626.97 |
| 2019-05-02 | 642.11 |
| 2019-04-30 | 652.21 |
| 2019-04-29 | 621.92 |
| 2019-04-26 | 621.92 |
| 2019-04-25 | 621.92 |
| 2019-04-24 | 626.97 |
| 2019-04-23 | 626.97 |
| 2019-04-18 | 626.97 |
| 2019-04-17 | 626.97 |
| 2019-04-16 | 626.97 |
| 2019-04-15 | 626.97 |
| 2019-04-12 | 642.11 |
| 2019-04-11 | 657.26 |
| 2019-04-10 | 657.26 |
| 2019-04-09 | 652.21 |
| 2019-04-08 | 616.87 |
| 2019-04-04 | 606.77 |
| 2019-04-03 | 606.77 |
| 2019-04-02 | 652.21 |
| 2019-04-01 | 647.16 |
| 2019-03-29 | 647.16 |
| 2019-03-28 | 652.21 |
| 2019-03-27 | 652.21 |
| 2019-03-26 | 652.21 |
| 2019-03-25 | 642.11 |
| 2019-03-22 | 632.02 |
| 2019-03-21 | 616.87 |
| 2019-03-20 | 616.87 |
| 2019-03-19 | 606.77 |
| 2019-03-18 | 606.77 |
| 2019-03-15 | 606.77 |
| 2019-03-14 | 606.77 |
| 2019-03-13 | 616.87 |
| 2019-03-12 | 616.87 |
| 2019-03-11 | 616.87 |
| 2019-03-08 | 621.92 |
| 2019-03-07 | 621.92 |
| 2019-03-06 | 606.77 |
| 2019-03-05 | 606.77 |
| 2019-03-04 | 606.77 |
| 2019-03-01 | 606.77 |
| 2019-02-28 | 606.77 |
| 2019-02-27 | 621.92 |
| 2019-02-26 | 611.82 |
| 2019-02-25 | 611.82 |
| 2019-02-22 | 601.73 |
| 2019-02-21 | 606.77 |
| 2019-02-20 | 606.77 |
| 2019-02-19 | 616.87 |
| 2019-02-18 | 581.53 |
| 2019-02-15 | 581.53 |
| 2019-02-14 | 546.19 |
| 2019-02-13 | 546.19 |
| 2019-02-12 | 546.19 |
| 2019-02-11 | 576.48 |
| 2019-02-08 | 576.48 |
| 2019-02-04 | 576.48 |
| 2019-02-01 | 576.48 |
| 2019-01-31 | 581.53 |
| 2019-01-30 | 556.29 |
| 2019-01-29 | 556.29 |
| 2019-01-28 | 556.29 |
| 2019-01-25 | 541.14 |
| 2019-01-24 | 546.19 |
| 2019-01-23 | 531.05 |
| 2019-01-22 | 531.05 |
| 2019-01-21 | 541.14 |
| 2019-01-18 | 541.14 |
| 2019-01-17 | 541.14 |
| 2019-01-16 | 541.14 |
| 2019-01-15 | 546.19 |
| 2019-01-14 | 531.05 |
| 2019-01-11 | 531.05 |
| 2019-01-10 | 520.95 |
| 2019-01-09 | 510.85 |
| 2019-01-08 | 510.85 |
| 2019-01-07 | 510.85 |
| 2019-01-04 | 510.85 |
| 2019-01-03 | 485.61 |
| 2019-01-02 | 505.81 |
| 2018-12-31 | 505.81 |
| 2018-12-28 | 505.81 |
| 2018-12-27 | 505.81 |
| 2018-12-24 | 505.81 |
| 2018-12-21 | 531.05 |
| 2018-12-20 | 531.05 |
| 2018-12-19 | 531.05 |
| 2018-12-18 | 531.05 |
| 2018-12-17 | 500.76 |
| 2018-12-14 | 500.76 |
| 2018-12-13 | 505.81 |
| 2018-12-12 | 505.81 |
| 2018-12-11 | 500.76 |
| 2018-12-10 | 500.76 |
| 2018-12-07 | 500.76 |
| 2018-12-06 | 500.76 |
| 2018-12-05 | 505.81 |
| 2018-12-04 | 505.81 |
| 2018-12-03 | 505.81 |
| 2018-11-30 | 505.81 |
| 2018-11-29 | 505.81 |
| 2018-11-28 | 505.81 |
| 2018-11-27 | 505.81 |
| 2018-11-26 | 505.81 |
| 2018-11-23 | 505.81 |
| 2018-11-22 | 505.81 |
| 2018-11-21 | 505.81 |
| 2018-11-20 | 510.85 |
| 2018-11-19 | 510.85 |
| 2018-11-16 | 510.85 |
| 2018-11-15 | 510.85 |
| 2018-11-14 | 505.81 |
| 2018-11-13 | 500.76 |
| 2018-11-12 | 500.76 |
| 2018-11-09 | 515.90 |
| 2018-11-08 | 515.90 |
| 2018-11-07 | 515.90 |
| 2018-11-06 | 515.90 |
| 2018-11-05 | 515.90 |
| 2018-11-02 | 505.81 |
| 2018-11-01 | 505.81 |
| 2018-10-31 | 495.71 |
| 2018-10-30 | 495.71 |
| 2018-10-29 | 505.81 |
| 2018-10-26 | 505.81 |
| 2018-10-25 | 515.90 |
| 2018-10-24 | 515.90 |
| 2018-10-23 | 526.00 |
| 2018-10-22 | 526.00 |
| 2018-10-19 | 536.10 |
| 2018-10-18 | 536.10 |
| 2018-10-16 | 510.85 |
| 2018-10-15 | 536.10 |
| 2018-10-12 | 536.10 |
| 2018-10-11 | 526.00 |
| 2018-10-10 | 551.24 |
| 2018-10-09 | 551.24 |
| 2018-10-08 | 551.24 |
| 2018-10-05 | 556.29 |
| 2018-10-04 | 556.29 |
| 2018-10-03 | 576.48 |
| 2018-10-02 | 566.39 |
| 2018-09-28 | 576.48 |
| 2018-09-27 | 576.48 |
| 2018-09-26 | 576.48 |
| 2018-09-24 | 566.39 |
| 2018-09-21 | 566.39 |
| 2018-09-20 | 566.39 |
| 2018-09-19 | 566.39 |
| 2018-09-18 | 566.39 |
| 2018-09-17 | 566.39 |
| 2018-09-14 | 576.48 |
| 2018-09-13 | 576.48 |
| 2018-09-12 | 576.48 |
| 2018-09-11 | 576.48 |
| 2018-09-10 | 596.68 |
| 2018-09-07 | 596.68 |
| 2018-09-06 | 596.68 |
| 2018-09-05 | 601.73 |
| 2018-09-04 | 606.77 |
| 2018-09-03 | 601.73 |
| 2018-08-31 | 611.82 |
| 2018-08-30 | 611.82 |
| 2018-08-29 | 601.73 |
| 2018-08-28 | 601.73 |
| 2018-08-27 | 601.73 |
| 2018-08-24 | 601.73 |
| 2018-08-23 | 601.73 |
| 2018-08-22 | 601.73 |
| 2018-08-21 | 601.73 |
| 2018-08-20 | 601.73 |
| 2018-08-17 | 596.68 |
| 2018-08-16 | 596.68 |
| 2018-08-15 | 611.82 |
| 2018-08-14 | 611.82 |
| 2018-08-13 | 611.82 |
| 2018-08-10 | 611.82 |
| 2018-08-09 | 611.82 |
| 2018-08-08 | 601.73 |
| 2018-08-07 | 601.73 |
| 2018-08-06 | 596.68 |
| 2018-08-03 | 596.68 |
| 2018-08-02 | 596.68 |
| 2018-08-01 | 596.68 |
| 2018-07-31 | 596.68 |
| 2018-07-30 | 601.73 |
| 2018-07-27 | 591.63 |
| 2018-07-26 | 591.63 |
| 2018-07-25 | 591.63 |
| 2018-07-24 | 586.58 |
| 2018-07-23 | 591.63 |
| 2018-07-20 | 591.63 |
| 2018-07-19 | 591.63 |
| 2018-07-18 | 591.63 |
| 2018-07-17 | 591.63 |
| 2018-07-16 | 591.63 |
| 2018-07-13 | 591.63 |
| 2018-07-12 | 596.68 |
| 2018-07-11 | 596.68 |
| 2018-07-10 | 596.68 |
| 2018-07-09 | 601.73 |
| 2018-07-06 | 601.73 |
| 2018-07-05 | 601.73 |
| 2018-07-04 | 601.73 |
| 2018-07-03 | 606.77 |
| 2018-06-29 | 616.87 |
| 2018-06-28 | 616.87 |
| 2018-06-27 | 632.02 |
| 2018-06-26 | 621.92 |
| 2018-06-25 | 621.92 |
| 2018-06-22 | 621.92 |
| 2018-06-21 | 621.92 |
| 2018-06-20 | 621.92 |
| 2018-06-19 | 621.92 |
| 2018-06-15 | 616.87 |
| 2018-06-14 | 611.82 |
| 2018-06-13 | 632.02 |
| 2018-06-12 | 637.06 |
| 2018-06-11 | 611.82 |
| 2018-06-08 | 611.82 |
| 2018-06-07 | 611.82 |
| 2018-06-06 | 611.82 |
| 2018-06-05 | 611.82 |
| 2018-06-04 | 611.82 |
| 2018-06-01 | 606.98 |
| 2018-05-31 | 606.98 |
| 2018-05-30 | 602.14 |
| 2018-05-29 | 602.14 |
| 2018-05-28 | 597.30 |
| 2018-05-25 | 597.30 |
| 2018-05-24 | 592.45 |
| 2018-05-23 | 602.14 |
| 2018-05-21 | 602.14 |
| 2018-05-18 | 602.14 |
| 2018-05-17 | 602.14 |
| 2018-05-16 | 602.14 |
| 2018-05-15 | 602.14 |
| 2018-05-14 | 602.14 |
| 2018-05-11 | 597.30 |
| 2018-05-10 | 606.98 |
| 2018-05-09 | 606.98 |
| 2018-05-08 | 611.82 |
| 2018-05-07 | 597.30 |
| 2018-05-04 | 597.30 |
| 2018-05-03 | 597.30 |
| 2018-05-02 | 597.30 |
| 2018-04-30 | 597.30 |
| 2018-04-27 | 597.30 |
| 2018-04-26 | 597.30 |
| 2018-04-25 | 602.14 |
| 2018-04-24 | 597.30 |
| 2018-04-23 | 597.30 |
| 2018-04-20 | 597.30 |
| 2018-04-19 | 597.30 |
| 2018-04-18 | 597.30 |
| 2018-04-17 | 597.30 |
| 2018-04-16 | 597.30 |
| 2018-04-13 | 597.30 |
| 2018-04-12 | 611.82 |
| 2018-04-11 | 611.82 |
| 2018-04-10 | 611.82 |
| 2018-04-09 | 602.14 |
| 2018-04-06 | 592.45 |
| 2018-04-04 | 597.30 |
| 2018-04-03 | 597.30 |
| 2018-03-29 | 602.14 |
| 2018-03-28 | 602.14 |
| 2018-03-27 | 602.14 |
| 2018-03-26 | 616.66 |
| 2018-03-23 | 616.66 |
| 2018-03-22 | 602.14 |
| 2018-03-21 | 616.66 |
| 2018-03-20 | 616.66 |
| 2018-03-19 | 602.14 |
| 2018-03-16 | 602.14 |
| 2018-03-15 | 592.45 |
| 2018-03-14 | 592.45 |
| 2018-03-13 | 592.45 |
| 2018-03-12 | 592.45 |
| 2018-03-09 | 592.45 |
| 2018-03-08 | 592.45 |
| 2018-03-07 | 592.45 |
| 2018-03-06 | 592.45 |
| 2018-03-05 | 602.14 |
| 2018-03-02 | 621.51 |
| 2018-03-01 | 621.51 |
| 2018-02-28 | 602.14 |
| 2018-02-27 | 611.82 |
| 2018-02-26 | 611.82 |
| 2018-02-23 | 587.61 |
| 2018-02-22 | 587.61 |
| 2018-02-21 | 587.61 |
| 2018-02-20 | 587.61 |
| 2018-02-15 | 597.30 |
| 2018-02-14 | 597.30 |
| 2018-02-13 | 597.30 |
| 2018-02-12 | 597.30 |
| 2018-02-09 | 602.14 |
| 2018-02-08 | 592.45 |
| 2018-02-07 | 592.45 |
| 2018-02-06 | 573.08 |
| 2018-02-05 | 592.45 |
| 2018-02-02 | 602.14 |
| 2018-02-01 | 592.45 |
| 2018-01-31 | 597.30 |
| 2018-01-30 | 587.61 |
| 2018-01-29 | 597.30 |
| 2018-01-26 | 597.30 |
| 2018-01-25 | 597.30 |
| 2018-01-24 | 602.14 |
| 2018-01-23 | 602.14 |
| 2018-01-22 | 592.45 |
| 2018-01-19 | 602.14 |
| 2018-01-18 | 602.14 |
| 2018-01-17 | 606.98 |
| 2018-01-16 | 606.98 |
| 2018-01-15 | 611.82 |
| 2018-01-12 | 602.14 |
| 2018-01-11 | 602.14 |
| 2018-01-10 | 587.61 |
| 2018-01-09 | 606.98 |
| 2018-01-08 | 606.98 |
| 2018-01-05 | 602.14 |
| 2018-01-04 | 602.14 |
| 2018-01-03 | 606.98 |
| 2018-01-02 | 606.98 |
| 2017-12-29 | 606.98 |
| 2017-12-28 | 582.77 |
| 2017-12-27 | 577.93 |
| 2017-12-22 | 582.77 |
| 2017-12-21 | 597.30 |
| 2017-12-20 | 577.93 |
| 2017-12-19 | 577.93 |
| 2017-12-18 | 587.61 |
| 2017-12-15 | 587.61 |
| 2017-12-14 | 587.61 |
| 2017-12-13 | 587.61 |
| 2017-12-12 | 582.77 |
| 2017-12-11 | 582.77 |
| 2017-12-08 | 602.14 |
| 2017-12-07 | 602.14 |
| 2017-12-06 | 602.14 |
| 2017-12-05 | 602.14 |
| 2017-12-04 | 602.14 |
| 2017-12-01 | 602.14 |
| 2017-11-30 | 602.14 |
| 2017-11-29 | 606.98 |
| 2017-11-28 | 587.61 |
| 2017-11-27 | 592.45 |
| 2017-11-24 | 597.30 |
| 2017-11-23 | 597.30 |
| 2017-11-22 | 597.30 |
| 2017-11-21 | 621.51 |
| 2017-11-20 | 597.30 |
| 2017-11-17 | 592.45 |
| 2017-11-16 | 621.51 |
| 2017-11-15 | 592.45 |
| 2017-11-14 | 592.45 |
| 2017-11-13 | 616.66 |
| 2017-11-10 | 602.14 |
| 2017-11-09 | 606.98 |
| 2017-11-08 | 606.98 |
| 2017-11-07 | 606.98 |
| 2017-11-06 | 606.98 |
| 2017-11-03 | 602.14 |
| 2017-11-02 | 606.98 |
| 2017-11-01 | 606.98 |
| 2017-10-31 | 606.98 |
| 2017-10-30 | 621.51 |
| 2017-10-27 | 611.82 |
| 2017-10-26 | 602.14 |
| 2017-10-25 | 606.98 |
| 2017-10-24 | 606.98 |
| 2017-10-23 | 611.82 |
| 2017-10-20 | 616.66 |
| 2017-10-19 | 621.51 |
| 2017-10-18 | 621.51 |
| 2017-10-17 | 626.35 |
| 2017-10-16 | 621.51 |
| 2017-10-13 | 626.35 |
| 2017-10-12 | 626.35 |
| 2017-10-11 | 626.35 |
| 2017-10-10 | 621.51 |
| 2017-10-09 | 611.82 |
| 2017-10-06 | 611.82 |
| 2017-10-04 | 611.82 |
| 2017-10-03 | 616.66 |
| 2017-09-29 | 616.66 |
| 2017-09-28 | 611.82 |
| 2017-09-27 | 602.14 |
| 2017-09-26 | 602.14 |
| 2017-09-25 | 602.14 |
| 2017-09-22 | 606.98 |
| 2017-09-21 | 606.98 |
| 2017-09-20 | 621.51 |
| 2017-09-19 | 621.51 |
| 2017-09-18 | 621.51 |
| 2017-09-15 | 626.35 |
| 2017-09-14 | 626.35 |
| 2017-09-13 | 626.35 |
| 2017-09-12 | 626.35 |
| 2017-09-11 | 616.66 |
| 2017-09-08 | 611.82 |
| 2017-09-07 | 611.82 |
| 2017-09-06 | 621.51 |
| 2017-09-05 | 621.51 |
| 2017-09-04 | 640.88 |
| 2017-09-01 | 606.98 |
| 2017-08-31 | 636.03 |
| 2017-08-30 | 626.35 |
| 2017-08-29 | 650.56 |
| 2017-08-28 | 631.19 |
| 2017-08-25 | 611.82 |
| 2017-08-24 | 626.35 |
| 2017-08-22 | 606.98 |
| 2017-08-21 | 611.82 |
| 2017-08-18 | 616.66 |
| 2017-08-17 | 606.98 |
| 2017-08-16 | 616.66 |
| 2017-08-15 | 602.14 |
| 2017-08-14 | 597.30 |
| 2017-08-11 | 597.30 |
| 2017-08-10 | 606.98 |
| 2017-08-09 | 597.30 |
| 2017-08-08 | 597.30 |
| 2017-08-07 | 611.82 |
| 2017-08-04 | 602.14 |
| 2017-08-03 | 621.51 |
| 2017-08-02 | 602.14 |
| 2017-08-01 | 602.14 |
| 2017-07-31 | 611.82 |
| 2017-07-28 | 611.82 |
| 2017-07-27 | 611.82 |
| 2017-07-26 | 611.82 |
| 2017-07-25 | 611.82 |
| 2017-07-24 | 626.35 |
| 2017-07-21 | 626.35 |
| 2017-07-20 | 611.82 |
| 2017-07-19 | 616.66 |
| 2017-07-18 | 602.14 |
| 2017-07-17 | 606.98 |
| 2017-07-14 | 611.82 |
| 2017-07-13 | 602.14 |
| 2017-07-12 | 611.82 |
| 2017-07-11 | 616.66 |
| 2017-07-10 | 636.03 |
| 2017-07-07 | 636.03 |
| 2017-07-06 | 636.03 |
| 2017-07-05 | 636.03 |
| 2017-07-04 | 602.14 |
| 2017-07-03 | 602.14 |
| 2017-06-30 | 606.98 |
| 2017-06-29 | 602.14 |
| 2017-06-28 | 597.30 |
| 2017-06-27 | 587.61 |
| 2017-06-26 | 577.93 |
| 2017-06-23 | 602.14 |
| 2017-06-22 | 606.98 |
| 2017-06-21 | 602.14 |
| 2017-06-20 | 626.35 |
| 2017-06-19 | 602.14 |
| 2017-06-16 | 606.98 |
| 2017-06-15 | 597.30 |
| 2017-06-14 | 597.30 |
| 2017-06-13 | 592.45 |
| 2017-06-12 | 602.14 |
| 2017-06-09 | 611.82 |
| 2017-06-08 | 577.93 |
| 2017-06-07 | 602.14 |
| 2017-06-06 | 606.98 |
| 2017-06-05 | 611.63 |
| 2017-06-02 | 616.28 |
| 2017-06-01 | 616.28 |
| 2017-05-31 | 625.58 |
| 2017-05-29 | 648.84 |
| 2017-05-26 | 648.84 |
| 2017-05-25 | 648.84 |
| 2017-05-24 | 634.89 |
| 2017-05-23 | 644.19 |
| 2017-05-22 | 644.19 |
| 2017-05-19 | 653.49 |
| 2017-05-18 | 662.79 |
| 2017-05-17 | 667.45 |
| 2017-05-16 | 667.45 |
| 2017-05-15 | 644.19 |
| 2017-05-12 | 644.19 |
| 2017-05-11 | 611.63 |
| 2017-05-10 | 588.38 |
| 2017-05-09 | 579.07 |
| 2017-05-08 | 593.03 |
| 2017-05-05 | 583.72 |
| 2017-05-04 | 597.68 |
| 2017-05-02 | 597.68 |
| 2017-04-28 | 593.03 |
| 2017-04-27 | 583.72 |
| 2017-04-26 | 574.42 |
| 2017-04-25 | 574.42 |
| 2017-04-24 | 574.42 |
| 2017-04-21 | 574.42 |
| 2017-04-20 | 537.21 |
| 2017-04-19 | 537.21 |
| 2017-04-18 | 546.51 |
| 2017-04-13 | 546.51 |
| 2017-04-12 | 546.51 |
| 2017-04-11 | 537.21 |
| 2017-04-10 | 532.56 |
| 2017-04-07 | 541.86 |
| 2017-04-06 | 532.56 |
| 2017-04-05 | 532.56 |
| 2017-04-03 | 541.86 |
| 2017-03-31 | 541.86 |
| 2017-03-30 | 518.61 |
| 2017-03-29 | 518.61 |
| 2017-03-28 | 532.56 |
| 2017-03-27 | 513.96 |
| 2017-03-24 | 509.31 |
| 2017-03-23 | 504.65 |
| 2017-03-22 | 504.65 |
| 2017-03-21 | 504.65 |
| 2017-03-20 | 481.40 |
| 2017-03-17 | 481.40 |
| 2017-03-16 | 481.40 |
| 2017-03-15 | 504.65 |
| 2017-03-14 | 490.70 |
| 2017-03-13 | 486.05 |
| 2017-03-10 | 486.05 |
| 2017-03-09 | 504.65 |
| 2017-03-08 | 486.05 |
| 2017-03-07 | 495.35 |
| 2017-03-06 | 490.70 |
| 2017-03-03 | 481.40 |
| 2017-03-02 | 481.40 |
| 2017-03-01 | 467.44 |
| 2017-02-28 | 481.40 |
| 2017-02-27 | 462.79 |
| 2017-02-24 | 462.79 |
| 2017-02-23 | 462.79 |
| 2017-02-22 | 448.84 |
| 2017-02-21 | 448.84 |
| 2017-02-20 | 467.44 |
| 2017-02-17 | 467.44 |
| 2017-02-16 | 458.14 |
| 2017-02-15 | 458.14 |
| 2017-02-14 | 448.84 |
| 2017-02-13 | 448.84 |
| 2017-02-10 | 448.84 |
| 2017-02-09 | 425.58 |
| 2017-02-08 | 425.58 |
| 2017-02-07 | 430.24 |
| 2017-02-06 | 430.24 |
| 2017-02-03 | 430.24 |
| 2017-02-02 | 411.63 |
| 2017-02-01 | 411.63 |
| 2017-01-27 | 411.63 |
| 2017-01-26 | 411.63 |
| 2017-01-25 | 402.33 |
| 2017-01-24 | 397.68 |
| 2017-01-23 | 393.03 |
| 2017-01-20 | 393.03 |
| 2017-01-19 | 393.03 |
| 2017-01-18 | 397.68 |
| 2017-01-17 | 397.68 |
| 2017-01-16 | 393.03 |
| 2017-01-13 | 402.33 |
| 2017-01-12 | 397.68 |
| 2017-01-11 | 397.68 |
| 2017-01-10 | 397.68 |
| 2017-01-09 | 397.68 |
| 2017-01-06 | 402.33 |
| 2017-01-05 | 397.68 |
| 2017-01-04 | 393.03 |
| 2017-01-03 | 393.03 |
| 2016-12-30 | 397.68 |
| 2016-12-29 | 393.03 |
| 2016-12-28 | 397.68 |
| 2016-12-23 | 397.68 |
| 2016-12-22 | 397.68 |
| 2016-12-21 | 393.03 |
| 2016-12-20 | 402.33 |
| 2016-12-19 | 402.33 |
| 2016-12-16 | 397.68 |
| 2016-12-15 | 397.68 |
| 2016-12-14 | 406.98 |
| 2016-12-13 | 402.33 |
| 2016-12-12 | 402.33 |
| 2016-12-09 | 402.33 |
| 2016-12-08 | 402.33 |
| 2016-12-07 | 406.98 |
| 2016-12-06 | 416.28 |
| 2016-12-05 | 406.98 |
| 2016-12-02 | 411.63 |
| 2016-12-01 | 411.63 |
| 2016-11-30 | 397.68 |
| 2016-11-29 | 406.98 |
| 2016-11-28 | 406.98 |
| 2016-11-25 | 406.98 |
| 2016-11-24 | 402.33 |
| 2016-11-23 | 402.33 |
| 2016-11-22 | 397.68 |
| 2016-11-21 | 393.03 |
| 2016-11-18 | 393.03 |
| 2016-11-17 | 393.03 |
| 2016-11-16 | 393.03 |
| 2016-11-15 | 393.03 |
| 2016-11-14 | 393.03 |
| 2016-11-11 | 397.68 |
| 2016-11-10 | 397.68 |
| 2016-11-09 | 388.37 |
| 2016-11-08 | 397.68 |
| 2016-11-07 | 393.03 |
| 2016-11-04 | 397.68 |
| 2016-11-03 | 393.03 |
| 2016-11-02 | 388.37 |
| 2016-11-01 | 383.72 |
| 2016-10-31 | 393.03 |
| 2016-10-28 | 397.68 |
| 2016-10-27 | 397.68 |
| 2016-10-26 | 397.68 |
| 2016-10-25 | 397.68 |
| 2016-10-24 | 402.33 |
| 2016-10-20 | 397.68 |
| 2016-10-19 | 397.68 |
| 2016-10-18 | 397.68 |
| 2016-10-17 | 402.33 |
| 2016-10-14 | 397.68 |
| 2016-10-13 | 397.68 |
| 2016-10-12 | 402.33 |
| 2016-10-11 | 406.98 |
| 2016-10-07 | 402.33 |
| 2016-10-06 | 402.33 |
| 2016-10-05 | 411.63 |
| 2016-10-04 | 411.63 |
| 2016-10-03 | 416.28 |
| 2016-09-30 | 402.33 |
| 2016-09-29 | 416.28 |
| 2016-09-28 | 416.28 |
| 2016-09-27 | 406.98 |
| 2016-09-26 | 411.63 |
| 2016-09-23 | 406.98 |
| 2016-09-22 | 406.98 |
| 2016-09-21 | 411.63 |
| 2016-09-20 | 393.03 |
| 2016-09-19 | 397.68 |
| 2016-09-15 | 402.33 |
| 2016-09-14 | 402.33 |
| 2016-09-13 | 402.33 |
| 2016-09-12 | 402.33 |
| 2016-09-09 | 402.33 |
| 2016-09-08 | 402.33 |
| 2016-09-07 | 393.03 |
| 2016-09-06 | 393.03 |
| 2016-09-05 | 393.03 |
| 2016-09-02 | 397.68 |
| 2016-09-01 | 388.37 |
| 2016-08-31 | 383.72 |
| 2016-08-30 | 397.68 |
| 2016-08-29 | 397.68 |
| 2016-08-26 | 388.37 |
| 2016-08-25 | 388.37 |
| 2016-08-24 | 388.37 |
| 2016-08-23 | 388.37 |
| 2016-08-22 | 388.37 |
| 2016-08-19 | 388.37 |
| 2016-08-18 | 383.72 |
| 2016-08-17 | 393.03 |
| 2016-08-16 | 393.03 |
| 2016-08-15 | 393.03 |
| 2016-08-12 | 383.72 |
| 2016-08-11 | 388.37 |
| 2016-08-10 | 393.03 |
| 2016-08-09 | 379.07 |
| 2016-08-08 | 379.07 |
| 2016-08-05 | 379.07 |
| 2016-08-04 | 379.07 |
| 2016-08-03 | 379.07 |
| 2016-08-01 | 379.07 |
| 2016-07-29 | 379.07 |
| 2016-07-28 | 379.07 |
| 2016-07-27 | 374.42 |
| 2016-07-26 | 374.42 |
| 2016-07-25 | 374.42 |
| 2016-07-22 | 374.42 |
| 2016-07-21 | 374.42 |
| 2016-07-20 | 374.42 |
| 2016-07-19 | 374.42 |
| 2016-07-18 | 374.42 |
| 2016-07-15 | 374.42 |
| 2016-07-14 | 379.07 |
| 2016-07-13 | 379.07 |
| 2016-07-12 | 374.42 |
| 2016-07-11 | 374.42 |
| 2016-07-08 | 388.37 |
| 2016-07-07 | 388.37 |
| 2016-07-06 | 379.07 |
| 2016-07-05 | 379.07 |
| 2016-07-04 | 379.07 |
| 2016-06-30 | 379.07 |
| 2016-06-29 | 374.42 |
| 2016-06-28 | 369.77 |
| 2016-06-27 | 369.77 |
| 2016-06-24 | 365.12 |
| 2016-06-23 | 369.77 |
| 2016-06-22 | 374.42 |
| 2016-06-21 | 369.77 |
| 2016-06-20 | 374.42 |
| 2016-06-17 | 369.77 |
| 2016-06-16 | 369.77 |
| 2016-06-15 | 369.77 |
| 2016-06-14 | 369.77 |
| 2016-06-13 | 365.12 |
| 2016-06-10 | 374.42 |
| 2016-06-08 | 374.42 |
| 2016-06-07 | 383.72 |
| 2016-06-06 | 383.72 |
| 2016-06-03 | 379.07 |
| 2016-06-02 | 379.07 |
| 2016-06-01 | 370.20 |
| 2016-05-31 | 370.20 |
| 2016-05-30 | 370.20 |
| 2016-05-27 | 370.20 |
| 2016-05-26 | 370.20 |
| 2016-05-25 | 365.76 |
| 2016-05-24 | 370.20 |
| 2016-05-23 | 365.76 |
| 2016-05-20 | 365.76 |
| 2016-05-19 | 365.76 |
| 2016-05-18 | 365.76 |
| 2016-05-17 | 365.76 |
| 2016-05-16 | 365.76 |
| 2016-05-13 | 379.07 |
| 2016-05-12 | 379.07 |
| 2016-05-11 | 379.07 |
| 2016-05-10 | 365.76 |
| 2016-05-09 | 365.76 |
| 2016-05-06 | 365.76 |
| 2016-05-05 | 365.76 |
| 2016-05-04 | 361.33 |
| 2016-05-03 | 361.33 |
| 2016-04-29 | 365.76 |
| 2016-04-28 | 365.76 |
| 2016-04-27 | 356.89 |
| 2016-04-26 | 356.89 |
| 2016-04-25 | 348.02 |
| 2016-04-22 | 352.46 |
| 2016-04-21 | 352.46 |
| 2016-04-20 | 348.02 |
| 2016-04-19 | 361.33 |
| 2016-04-18 | 361.33 |
| 2016-04-15 | 356.89 |
| 2016-04-14 | 356.89 |
| 2016-04-13 | 356.89 |
| 2016-04-12 | 352.46 |
| 2016-04-11 | 352.46 |
| 2016-04-08 | 348.02 |
| 2016-04-07 | 361.33 |
| 2016-04-06 | 361.33 |
| 2016-04-05 | 348.02 |
| 2016-04-01 | 356.89 |
| 2016-03-31 | 361.33 |
| 2016-03-30 | 383.51 |
| 2016-03-29 | 365.76 |
| 2016-03-24 | 370.20 |
| 2016-03-23 | 370.20 |
| 2016-03-22 | 379.07 |
| 2016-03-21 | 379.07 |
| 2016-03-18 | 379.07 |
| 2016-03-17 | 374.64 |
| 2016-03-16 | 365.76 |
| 2016-03-15 | 365.76 |
| 2016-03-14 | 374.64 |
| 2016-03-11 | 374.64 |
| 2016-03-10 | 356.89 |
| 2016-03-09 | 356.89 |
| 2016-03-08 | 356.89 |
| 2016-03-07 | 365.76 |
| 2016-03-04 | 365.76 |
| 2016-03-03 | 356.89 |
| 2016-03-02 | 356.89 |
| 2016-03-01 | 343.59 |
| 2016-02-29 | 343.59 |
| 2016-02-26 | 343.59 |
| 2016-02-25 | 334.71 |
| 2016-02-24 | 343.59 |
| 2016-02-23 | 343.59 |
| 2016-02-22 | 343.59 |
| 2016-02-19 | 334.71 |
| 2016-02-18 | 325.84 |
| 2016-02-17 | 325.84 |
| 2016-02-16 | 325.84 |
| 2016-02-15 | 321.41 |
| 2016-02-12 | 321.41 |
| 2016-02-11 | 325.84 |
| 2016-02-05 | 325.84 |
| 2016-02-04 | 339.15 |
| 2016-02-03 | 352.46 |
| 2016-02-02 | 352.46 |
| 2016-02-01 | 330.28 |
| 2016-01-29 | 330.28 |
| 2016-01-28 | 343.59 |
| 2016-01-27 | 343.59 |
| 2016-01-26 | 334.71 |
| 2016-01-25 | 343.59 |
| 2016-01-22 | 343.59 |
| 2016-01-21 | 325.84 |
| 2016-01-20 | 330.28 |
| 2016-01-19 | 316.97 |
| 2016-01-18 | 321.41 |
| 2016-01-15 | 330.28 |
| 2016-01-14 | 343.59 |
| 2016-01-13 | 343.59 |
| 2016-01-12 | 325.84 |
| 2016-01-11 | 334.71 |
| 2016-01-08 | 348.02 |
| 2016-01-07 | 343.59 |
| 2016-01-06 | 343.59 |
| 2016-01-05 | 343.59 |
| 2016-01-04 | 343.59 |
| 2015-12-31 | 356.89 |
| 2015-12-30 | 356.89 |
| 2015-12-29 | 356.89 |
| 2015-12-28 | 356.89 |
| 2015-12-24 | 356.89 |
| 2015-12-23 | 356.89 |
| 2015-12-22 | 356.89 |
| 2015-12-21 | 348.02 |
| 2015-12-18 | 348.02 |
| 2015-12-17 | 348.02 |
| 2015-12-16 | 348.02 |
| 2015-12-15 | 352.46 |
| 2015-12-14 | 352.46 |
| 2015-12-11 | 339.15 |
| 2015-12-10 | 356.89 |
| 2015-12-09 | 356.89 |
| 2015-12-08 | 356.89 |
| 2015-12-07 | 348.02 |
| 2015-12-04 | 348.02 |
| 2015-12-03 | 365.76 |
| 2015-12-02 | 374.64 |
| 2015-12-01 | 370.20 |
| 2015-11-30 | 370.20 |
| 2015-11-27 | 370.20 |
| 2015-11-26 | 370.20 |
| 2015-11-25 | 379.07 |
| 2015-11-24 | 379.07 |
| 2015-11-23 | 343.59 |
| 2015-11-20 | 374.64 |
| 2015-11-19 | 392.38 |
| 2015-11-18 | 392.38 |
| 2015-11-17 | 396.82 |
| 2015-11-16 | 392.38 |
| 2015-11-13 | 405.69 |
| 2015-11-12 | 418.99 |
| 2015-11-11 | 436.74 |
| 2015-11-10 | 467.79 |
| 2015-11-09 | 463.35 |
| 2015-11-06 | 454.48 |
| 2015-11-05 | 454.48 |
| 2015-11-04 | 454.48 |
| 2015-11-03 | 454.48 |
| 2015-11-02 | 432.30 |
| 2015-10-30 | 445.61 |
| 2015-10-29 | 454.48 |
| 2015-10-28 | 445.61 |
| 2015-10-27 | 454.48 |
| 2015-10-26 | 476.66 |
| 2015-10-23 | 481.10 |
| 2015-10-22 | 472.22 |
| 2015-10-20 | 498.84 |
| 2015-10-19 | 507.71 |
| 2015-10-16 | 476.66 |
| 2015-10-15 | 458.92 |
| 2015-10-14 | 458.92 |
| 2015-10-13 | 476.66 |
| 2015-10-12 | 450.05 |
| 2015-10-09 | 441.17 |
| 2015-10-08 | 454.48 |
| 2015-10-07 | 441.17 |
| 2015-10-06 | 427.87 |
| 2015-10-05 | 427.87 |
| 2015-10-02 | 454.48 |
| 2015-09-30 | 454.48 |
| 2015-09-29 | 454.48 |
| 2015-09-25 | 454.48 |
| 2015-09-24 | 427.87 |
| 2015-09-23 | 427.87 |
| 2015-09-22 | 450.05 |
| 2015-09-21 | 432.30 |
| 2015-09-18 | 436.74 |
| 2015-09-17 | 450.05 |
| 2015-09-16 | 450.05 |
| 2015-09-15 | 432.30 |
| 2015-09-14 | 432.30 |
| 2015-09-11 | 432.30 |
| 2015-09-10 | 418.99 |
| 2015-09-09 | 423.43 |
| 2015-09-08 | 414.56 |
| 2015-09-07 | 401.25 |
| 2015-09-04 | 436.74 |
| 2015-09-02 | 436.74 |
| 2015-09-01 | 445.61 |
| 2015-08-31 | 467.79 |
| 2015-08-28 | 427.87 |
| 2015-08-27 | 423.43 |
| 2015-08-26 | 401.25 |
| 2015-08-25 | 401.25 |
| 2015-08-24 | 423.43 |
| 2015-08-21 | 458.92 |
| 2015-08-20 | 458.92 |
| 2015-08-19 | 458.92 |
| 2015-08-18 | 476.66 |
| 2015-08-17 | 481.10 |
| 2015-08-14 | 476.66 |
| 2015-08-13 | 476.66 |
| 2015-08-12 | 472.22 |
| 2015-08-11 | 454.48 |
| 2015-08-10 | 445.61 |
| 2015-08-07 | 445.61 |
| 2015-08-06 | 441.17 |
| 2015-08-05 | 423.43 |
| 2015-08-04 | 418.99 |
| 2015-08-03 | 423.43 |
| 2015-07-31 | 436.74 |
| 2015-07-30 | 441.17 |
| 2015-07-29 | 441.17 |
| 2015-07-28 | 441.17 |
| 2015-07-27 | 441.17 |
| 2015-07-24 | 481.10 |
| 2015-07-23 | 489.97 |
| 2015-07-22 | 476.66 |
| 2015-07-21 | 467.79 |
| 2015-07-20 | 489.97 |
| 2015-07-17 | 458.92 |
| 2015-07-16 | 432.30 |
| 2015-07-15 | 454.48 |
| 2015-07-14 | 463.35 |
| 2015-07-13 | 432.30 |
| 2015-07-10 | 374.64 |
| 2015-07-09 | 356.89 |
| 2015-07-08 | 308.10 |
| 2015-07-07 | 365.76 |
| 2015-07-06 | 383.51 |
| 2015-07-03 | 458.92 |
| 2015-07-02 | 481.10 |
| 2015-06-30 | 498.84 |
| 2015-06-29 | 485.53 |
| 2015-06-26 | 516.58 |
| 2015-06-25 | 516.58 |
| 2015-06-24 | 525.46 |
| 2015-06-23 | 516.58 |
| 2015-06-22 | 525.46 |
| 2015-06-19 | 498.84 |
| 2015-06-18 | 503.28 |
| 2015-06-17 | 512.15 |
| 2015-06-16 | 489.97 |
| 2015-06-15 | 467.79 |
| 2015-06-12 | 454.48 |
| 2015-06-11 | 476.66 |
| 2015-06-10 | 441.17 |
| 2015-06-09 | 458.92 |
| 2015-06-08 | 481.10 |
| 2015-06-05 | 498.84 |
| 2015-06-04 | 507.71 |
| 2015-06-03 | 498.84 |
| 2015-06-02 | 498.84 |
| 2015-06-01 | 516.07 |
| 2015-05-29 | 468.68 |
| 2015-05-28 | 468.68 |
| 2015-05-27 | 490.22 |
| 2015-05-26 | 494.53 |
| 2015-05-22 | 399.75 |
| 2015-05-21 | 373.90 |
| 2015-05-20 | 360.98 |
| 2015-05-19 | 348.05 |
| 2015-05-18 | 352.36 |
| 2015-05-15 | 339.44 |
| 2015-05-14 | 330.82 |
| 2015-05-13 | 339.44 |
| 2015-05-12 | 339.44 |
| 2015-05-11 | 352.36 |
| 2015-05-08 | 339.44 |
| 2015-05-07 | 339.44 |
| 2015-05-06 | 339.44 |
| 2015-05-05 | 335.13 |
| 2015-05-04 | 339.44 |
| 2015-04-30 | 326.51 |
| 2015-04-29 | 343.74 |
| 2015-04-28 | 335.13 |
| 2015-04-27 | 343.74 |
| 2015-04-24 | 317.90 |
| 2015-04-23 | 313.59 |
| 2015-04-22 | 296.35 |
| 2015-04-21 | 287.74 |
| 2015-04-20 | 287.74 |
| 2015-04-17 | 283.43 |
| 2015-04-16 | 287.74 |
| 2015-04-15 | 287.74 |
| 2015-04-14 | 283.43 |
| 2015-04-13 | 287.74 |
| 2015-04-10 | 274.81 |
| 2015-04-09 | 283.43 |
| 2015-04-08 | 287.74 |
| 2015-04-02 | 270.51 |
| 2015-04-01 | 261.89 |
| 2015-03-31 | 257.58 |
| 2015-03-30 | 266.20 |
| 2015-03-27 | 266.20 |
| 2015-03-26 | 266.20 |
| 2015-03-25 | 274.81 |
| 2015-03-24 | 240.35 |
| 2015-03-23 | 244.66 |
| 2015-03-20 | 244.66 |
| 2015-03-19 | 244.66 |
| 2015-03-18 | 236.04 |
| 2015-03-17 | 236.04 |
| 2015-03-16 | 236.04 |
| 2015-03-13 | 227.42 |
| 2015-03-12 | 218.81 |
| 2015-03-11 | 227.42 |
| 2015-03-10 | 218.81 |
| 2015-03-09 | 218.81 |
| 2015-03-06 | 231.73 |
| 2015-03-05 | 231.73 |
| 2015-03-04 | 218.81 |
| 2015-03-03 | 223.12 |
| 2015-03-02 | 236.04 |
| 2015-02-27 | 223.12 |
| 2015-02-26 | 218.81 |
| 2015-02-25 | 227.42 |
| 2015-02-24 | 210.19 |
| 2015-02-23 | 210.19 |
| 2015-02-18 | 210.19 |
| 2015-02-17 | 210.19 |
| 2015-02-16 | 210.19 |
| 2015-02-13 | 210.19 |
| 2015-02-12 | 214.50 |
| 2015-02-11 | 214.50 |
| 2015-02-10 | 214.50 |
| 2015-02-09 | 214.50 |
| 2015-02-06 | 223.12 |
| 2015-02-05 | 223.12 |
| 2015-02-04 | 227.42 |
| 2015-02-03 | 227.42 |
| 2015-02-02 | 236.04 |
| 2015-01-30 | 231.73 |
| 2015-01-29 | 236.04 |
| 2015-01-28 | 210.19 |
| 2015-01-27 | 218.81 |
| 2015-01-26 | 218.81 |
| 2015-01-23 | 218.81 |
| 2015-01-22 | 205.88 |
| 2015-01-21 | 210.19 |
| 2015-01-20 | 210.19 |
| 2015-01-19 | 201.57 |
| 2015-01-16 | 210.19 |
| 2015-01-15 | 210.19 |
| 2015-01-14 | 210.19 |
| 2015-01-13 | 214.50 |
| 2015-01-12 | 214.50 |
| 2015-01-09 | 214.50 |
| 2015-01-08 | 214.50 |
| 2015-01-07 | 205.88 |
| 2015-01-06 | 210.19 |
| 2015-01-05 | 210.19 |
| 2015-01-02 | 210.19 |
| 2014-12-31 | 210.19 |
| 2014-12-30 | 210.19 |
| 2014-12-29 | 210.19 |
| 2014-12-24 | 210.19 |
| 2014-12-23 | 205.88 |
| 2014-12-22 | 210.19 |
| 2014-12-19 | 210.19 |
| 2014-12-18 | 210.19 |
| 2014-12-17 | 223.12 |
| 2014-12-16 | 223.12 |
| 2014-12-15 | 218.81 |
| 2014-12-12 | 223.12 |
| 2014-12-11 | 214.50 |
| 2014-12-10 | 210.19 |
| 2014-12-09 | 210.19 |
| 2014-12-08 | 223.12 |
| 2014-12-05 | 227.42 |
| 2014-12-04 | 223.12 |
| 2014-12-03 | 236.04 |
| 2014-12-02 | 244.66 |
| 2014-12-01 | 223.12 |
| 2014-11-28 | 210.19 |
| 2014-11-27 | 218.81 |
| 2014-11-26 | 218.81 |
| 2014-11-25 | 210.19 |
| 2014-11-24 | 205.88 |
| 2014-11-21 | 205.88 |
| 2014-11-20 | 218.81 |
| 2014-11-19 | 223.12 |
| 2014-11-18 | 201.57 |
| 2014-11-17 | 201.57 |
| 2014-11-14 | 197.27 |
| 2014-11-13 | 197.27 |
| 2014-11-12 | 201.57 |
| 2014-11-11 | 201.57 |
| 2014-11-10 | 201.57 |
| 2014-11-07 | 201.57 |
| 2014-11-06 | 201.57 |
| 2014-11-05 | 201.57 |
| 2014-11-04 | 205.88 |
| 2014-11-03 | 201.57 |
| 2014-10-31 | 201.57 |
| 2014-10-30 | 197.27 |
| 2014-10-29 | 205.88 |
| 2014-10-28 | 201.57 |
| 2014-10-27 | 197.27 |
| 2014-10-24 | 205.88 |
| 2014-10-23 | 201.57 |
| 2014-10-22 | 205.88 |
| 2014-10-21 | 201.57 |
| 2014-10-20 | 201.57 |
| 2014-10-17 | 205.88 |
| 2014-10-16 | 205.88 |
| 2014-10-15 | 210.19 |
| 2014-10-14 | 201.57 |
| 2014-10-13 | 210.19 |
| 2014-10-10 | 205.88 |
| 2014-10-09 | 218.81 |
| 2014-10-08 | 214.50 |
| 2014-10-07 | 201.57 |
| 2014-10-06 | 201.57 |
| 2014-10-03 | 205.88 |
| 2014-09-30 | 210.19 |
| 2014-09-29 | 236.04 |
| 2014-09-26 | 266.20 |
| 2014-09-25 | 244.66 |
| 2014-09-24 | 236.04 |
| 2014-09-23 | 244.66 |
| 2014-09-22 | 244.66 |
| 2014-09-19 | 236.04 |
| 2014-09-18 | 240.35 |
| 2014-09-17 | 248.96 |
| 2014-09-16 | 205.88 |
| 2014-09-15 | 180.03 |
| 2014-09-12 | 180.03 |
| 2014-09-11 | 175.72 |
| 2014-09-10 | 180.03 |
| 2014-09-08 | 180.03 |
| 2014-09-05 | 180.03 |
| 2014-09-04 | 180.03 |
| 2014-09-03 | 175.72 |
| 2014-09-02 | 175.72 |
| 2014-09-01 | 180.03 |
| 2014-08-29 | 180.03 |
| 2014-08-28 | 180.03 |
| 2014-08-27 | 205.88 |
| 2014-08-26 | 218.81 |
| 2014-08-25 | 201.57 |
| 2014-08-22 | 205.88 |
| 2014-08-21 | 192.96 |
| 2014-08-20 | 192.96 |
| 2014-08-19 | 192.96 |
| 2014-08-18 | 184.34 |
| 2014-08-15 | 175.72 |
| 2014-08-14 | 180.03 |
| 2014-08-13 | 180.03 |
| 2014-08-12 | 175.72 |
| 2014-08-11 | 180.03 |
| 2014-08-08 | 180.03 |
| 2014-08-07 | 180.03 |
| 2014-08-06 | 175.72 |
| 2014-08-05 | 175.72 |
| 2014-08-04 | 175.72 |
| 2014-08-01 | 175.72 |
| 2014-07-31 | 175.72 |
| 2014-07-30 | 171.42 |
| 2014-07-29 | 175.72 |
| 2014-07-28 | 175.72 |
| 2014-07-25 | 175.72 |
| 2014-07-24 | 171.42 |
| 2014-07-23 | 171.42 |
| 2014-07-22 | 171.42 |
| 2014-07-21 | 171.42 |
| 2014-07-18 | 171.42 |
| 2014-07-17 | 171.42 |
| 2014-07-16 | 167.11 |
| 2014-07-15 | 171.42 |
| 2014-07-14 | 171.42 |
| 2014-07-11 | 171.42 |
| 2014-07-10 | 175.72 |
| 2014-07-09 | 171.42 |
| 2014-07-08 | 167.11 |
| 2014-07-07 | 167.11 |
| 2014-07-04 | 167.11 |
| 2014-07-03 | 167.11 |
| 2014-07-02 | 162.80 |
| 2014-06-30 | 162.80 |
| 2014-06-27 | 158.49 |
| 2014-06-26 | 158.49 |
| 2014-06-25 | 167.11 |
| 2014-06-24 | 167.11 |
| 2014-06-23 | 167.11 |
| 2014-06-20 | 167.11 |
| 2014-06-19 | 167.11 |
| 2014-06-18 | 171.42 |
| 2014-06-17 | 180.03 |
| 2014-06-16 | 180.03 |
| 2014-06-13 | 180.03 |
| 2014-06-12 | 180.03 |
| 2014-06-11 | 180.03 |
| 2014-06-10 | 180.03 |
| 2014-06-09 | 190.80 |
| 2014-06-06 | 170.32 |
| 2014-06-05 | 158.04 |
| 2014-06-04 | 158.04 |
| 2014-06-03 | 158.04 |
| 2014-05-30 | 158.04 |
| 2014-05-29 | 158.04 |
| 2014-05-28 | 162.13 |
| 2014-05-27 | 158.04 |
| 2014-05-26 | 166.23 |
| 2014-05-23 | 166.23 |
| 2014-05-22 | 166.23 |
| 2014-05-21 | 166.23 |
| 2014-05-20 | 166.23 |
| 2014-05-19 | 166.23 |
| 2014-05-16 | 166.23 |
| 2014-05-15 | 153.94 |
| 2014-05-14 | 153.94 |
| 2014-05-13 | 166.23 |
| 2014-05-12 | 166.23 |
| 2014-05-09 | 158.04 |
| 2014-05-08 | 166.23 |
| 2014-05-07 | 166.23 |
| 2014-05-05 | 166.23 |
| 2014-05-02 | 170.32 |
| 2014-04-30 | 170.32 |
| 2014-04-29 | 170.32 |
| 2014-04-28 | 170.32 |
| 2014-04-25 | 170.32 |
| 2014-04-24 | 170.32 |
| 2014-04-23 | 158.04 |
| 2014-04-22 | 162.13 |
| 2014-04-17 | 162.13 |
| 2014-04-16 | 166.23 |
| 2014-04-15 | 162.13 |
| 2014-04-14 | 162.13 |
| 2014-04-11 | 162.13 |
| 2014-04-10 | 162.13 |
| 2014-04-09 | 170.32 |
| 2014-04-08 | 174.42 |
| 2014-04-07 | 178.52 |
| 2014-04-04 | 158.04 |
| 2014-04-03 | 158.04 |
| 2014-04-02 | 153.94 |
| 2014-04-01 | 158.04 |
| 2014-03-31 | 153.94 |
| 2014-03-28 | 153.94 |
| 2014-03-27 | 153.94 |
| 2014-03-26 | 158.04 |
| 2014-03-25 | 162.13 |
| 2014-03-24 | 162.13 |
| 2014-03-21 | 174.42 |
| 2014-03-20 | 166.23 |
| 2014-03-19 | 166.23 |
| 2014-03-18 | 158.04 |
| 2014-03-17 | 158.04 |
| 2014-03-14 | 141.65 |
| 2014-03-13 | 158.04 |
| 2014-03-12 | 162.13 |
| 2014-03-11 | 149.85 |
| 2014-03-10 | 166.23 |
| 2014-03-07 | 149.85 |
| 2014-03-06 | 149.85 |
| 2014-03-05 | 153.94 |
| 2014-03-04 | 149.85 |
| 2014-03-03 | 149.85 |
| 2014-02-28 | 158.04 |
| 2014-02-27 | 149.85 |
| 2014-02-26 | 153.94 |
| 2014-02-25 | 141.65 |
| 2014-02-24 | 153.94 |
| 2014-02-21 | 145.75 |
| 2014-02-20 | 141.65 |
| 2014-02-19 | 145.75 |
| 2014-02-18 | 145.75 |
| 2014-02-17 | 117.08 |
| 2014-02-14 | 121.17 |
| 2014-02-13 | 125.27 |
| 2014-02-12 | 125.27 |
| 2014-02-11 | 125.27 |
| 2014-02-10 | 125.27 |
| 2014-02-07 | 121.17 |
| 2014-02-06 | 117.08 |
| 2014-02-05 | 117.08 |
| 2014-02-04 | 117.08 |
| 2014-01-30 | 117.08 |
| 2014-01-29 | 117.08 |
| 2014-01-28 | 112.98 |
| 2014-01-27 | 112.98 |
| 2014-01-24 | 125.27 |
| 2014-01-23 | 133.46 |
| 2014-01-22 | 125.27 |
| 2014-01-21 | 133.46 |
| 2014-01-20 | 133.46 |
| 2014-01-17 | 133.46 |
| 2014-01-16 | 137.56 |
| 2014-01-15 | 137.56 |
| 2014-01-14 | 145.75 |
| 2014-01-13 | 145.75 |
| 2014-01-10 | 145.75 |
| 2014-01-09 | 145.75 |
| 2014-01-08 | 141.65 |
| 2014-01-07 | 141.65 |
| 2014-01-06 | 145.75 |
| 2014-01-03 | 145.75 |
| 2014-01-02 | 145.75 |
| 2013-12-31 | 145.75 |
| 2013-12-30 | 137.56 |
| 2013-12-27 | 145.75 |
| 2013-12-24 | 145.75 |
| 2013-12-23 | 145.75 |
| 2013-12-20 | 145.75 |
| 2013-12-19 | 145.75 |
| 2013-12-18 | 145.75 |
| 2013-12-17 | 145.75 |
| 2013-12-16 | 145.75 |
| 2013-12-13 | 153.94 |
| 2013-12-12 | 170.32 |
| 2013-12-11 | 145.75 |
| 2013-12-10 | 149.85 |
| 2013-12-09 | 149.85 |
| 2013-12-06 | 170.32 |
| 2013-12-05 | 153.94 |
| 2013-12-04 | 141.65 |
| 2013-12-03 | 112.98 |
| 2013-12-02 | 112.98 |
| 2013-11-29 | 125.27 |
| 2013-11-28 | 108.89 |
| 2013-11-27 | 108.89 |
| 2013-11-26 | 108.89 |
| 2013-11-25 | 112.98 |
| 2013-11-22 | 112.98 |
| 2013-11-21 | 112.98 |
| 2013-11-20 | 112.98 |
| 2013-11-19 | 112.98 |
| 2013-11-18 | 117.08 |
| 2013-11-15 | 112.98 |
| 2013-11-14 | 121.17 |
| 2013-11-13 | 117.08 |
| 2013-11-12 | 117.08 |
| 2013-11-11 | 117.08 |
| 2013-11-08 | 117.08 |
| 2013-11-07 | 112.98 |
| 2013-11-06 | 112.98 |
| 2013-11-05 | 112.98 |
| 2013-11-04 | 112.98 |
| 2013-11-01 | 112.98 |
| 2013-10-31 | 108.89 |
| 2013-10-30 | 112.98 |
| 2013-10-29 | 112.98 |
| 2013-10-28 | 112.98 |
| 2013-10-25 | 112.98 |
| 2013-10-24 | 112.98 |
| 2013-10-23 | 112.98 |
| 2013-10-22 | 112.98 |
| 2013-10-21 | 108.89 |
| 2013-10-18 | 112.98 |
| 2013-10-17 | 112.98 |
| 2013-10-16 | 112.98 |
| 2013-10-15 | 112.98 |
| 2013-10-11 | 117.08 |
| 2013-10-10 | 121.17 |
| 2013-10-09 | 125.27 |
| 2013-10-08 | 117.08 |
| 2013-10-07 | 117.08 |
| 2013-10-04 | 104.79 |
| 2013-10-03 | 104.79 |
| 2013-10-02 | 104.79 |
| 2013-09-30 | 104.79 |
| 2013-09-27 | 104.79 |
| 2013-09-26 | 104.79 |
| 2013-09-25 | 104.79 |
| 2013-09-24 | 104.79 |
| 2013-09-23 | 108.89 |
| 2013-09-19 | 108.89 |
| 2013-09-18 | 108.89 |
| 2013-09-17 | 108.89 |
| 2013-09-16 | 112.98 |
| 2013-09-13 | 125.27 |
| 2013-09-12 | 117.08 |
| 2013-09-11 | 117.08 |
| 2013-09-10 | 117.08 |
| 2013-09-09 | 102.74 |
| 2013-09-06 | 104.79 |
| 2013-09-05 | 102.74 |
| 2013-09-04 | 112.98 |
| 2013-09-03 | 112.98 |
| 2013-09-02 | 121.17 |
| 2013-08-30 | 121.17 |
| 2013-08-29 | 104.79 |
| 2013-08-28 | 102.74 |
| 2013-08-27 | 104.79 |
| 2013-08-26 | 104.79 |
| 2013-08-23 | 100.70 |
| 2013-08-22 | 96.60 |
| 2013-08-21 | 98.65 |
| 2013-08-20 | 90.46 |
| 2013-08-19 | 86.36 |
| 2013-08-16 | 80.22 |
| 2013-08-15 | 80.22 |
| 2013-08-13 | 80.22 |
| 2013-08-12 | 80.22 |
| 2013-08-09 | 78.17 |
| 2013-08-08 | 80.22 |
| 2013-08-07 | 80.22 |
| 2013-08-06 | 80.22 |
| 2013-08-05 | 82.26 |
| 2013-08-02 | 82.26 |
| 2013-08-01 | 84.31 |
| 2013-07-31 | 90.46 |
| 2013-07-30 | 90.46 |
| 2013-07-29 | 96.60 |
| 2013-07-26 | 96.60 |
| 2013-07-25 | 84.31 |
| 2013-07-24 | 82.26 |
| 2013-07-23 | 82.26 |
| 2013-07-22 | 82.26 |
| 2013-07-19 | 82.26 |
| 2013-07-18 | 80.22 |
| 2013-07-17 | 80.22 |
| 2013-07-16 | 80.22 |
| 2013-07-15 | 76.12 |
| 2013-07-12 | 80.22 |
| 2013-07-11 | 80.22 |
| 2013-07-10 | 80.22 |
| 2013-07-09 | 80.22 |
| 2013-07-08 | 80.22 |
| 2013-07-05 | 80.22 |
| 2013-07-04 | 80.22 |
| 2013-07-03 | 80.22 |
| 2013-07-02 | 80.22 |
| 2013-06-28 | 80.22 |
| 2013-06-27 | 80.22 |
| 2013-06-26 | 82.26 |
| 2013-06-25 | 82.26 |
| 2013-06-24 | 76.12 |
| 2013-06-21 | 80.22 |
| 2013-06-20 | 80.22 |
| 2013-06-19 | 80.22 |
| 2013-06-18 | 80.22 |
| 2013-06-17 | 80.22 |
| 2013-06-14 | 80.22 |
| 2013-06-13 | 72.02 |
| 2013-06-11 | 72.02 |
| 2013-06-10 | 69.98 |
| 2013-06-07 | 69.98 |
| 2013-06-06 | 76.12 |
| 2013-06-05 | 85.69 |
| 2013-06-04 | 72.29 |
| 2013-06-03 | 72.29 |
| 2013-05-31 | 72.29 |
| 2013-05-30 | 85.69 |
| 2013-05-29 | 81.86 |
| 2013-05-28 | 79.95 |
| 2013-05-27 | 83.78 |
| 2013-05-24 | 83.78 |
| 2013-05-23 | 83.78 |
| 2013-05-22 | 81.86 |
| 2013-05-21 | 76.12 |
| 2013-05-20 | 76.12 |
| 2013-05-16 | 79.95 |
| 2013-05-15 | 78.03 |
| 2013-05-14 | 70.38 |
| 2013-05-13 | 70.38 |
| 2013-05-10 | 72.29 |
| 2013-05-09 | 66.55 |
| 2013-05-08 | 68.46 |
| 2013-05-07 | 68.46 |
| 2013-05-06 | 66.55 |
| 2013-05-03 | 66.55 |
| 2013-05-02 | 64.63 |
| 2013-04-30 | 62.72 |
| 2013-04-29 | 62.72 |
| 2013-04-26 | 62.72 |
| 2013-04-25 | 62.72 |
| 2013-04-24 | 62.72 |
| 2013-04-23 | 62.72 |
| 2013-04-22 | 62.72 |
| 2013-04-19 | 62.72 |
| 2013-04-18 | 62.72 |
| 2013-04-17 | 62.72 |
| 2013-04-16 | 62.72 |
| 2013-04-15 | 62.72 |
| 2013-04-12 | 62.72 |
| 2013-04-11 | 62.72 |
| 2013-04-10 | 60.81 |
| 2013-04-09 | 64.63 |
| 2013-04-08 | 64.63 |
| 2013-04-05 | 64.63 |
| 2013-04-03 | 66.55 |
| 2013-04-02 | 66.55 |
| 2013-03-28 | 66.55 |
| 2013-03-27 | 66.55 |
| 2013-03-26 | 70.38 |
| 2013-03-25 | 58.89 |
| 2013-03-22 | 58.89 |
| 2013-03-21 | 58.89 |
| 2013-03-20 | 56.98 |
| 2013-03-19 | 53.15 |
| 2013-03-18 | 53.15 |
| 2013-03-15 | 58.89 |
| 2013-03-14 | 60.81 |
| 2013-03-13 | 53.15 |
| 2013-03-12 | 53.15 |
| 2013-03-11 | 55.06 |
| 2013-03-08 | 53.15 |
| 2013-03-07 | 56.98 |
| 2013-03-06 | 56.98 |
| 2013-03-05 | 56.98 |
| 2013-03-04 | 53.15 |
| 2013-03-01 | 53.15 |
| 2013-02-28 | 53.15 |
| 2013-02-27 | 53.15 |
| 2013-02-26 | 53.15 |
| 2013-02-25 | 55.06 |
| 2013-02-22 | 55.06 |
| 2013-02-21 | 55.06 |
| 2013-02-20 | 55.06 |
| 2013-02-19 | 55.06 |
| 2013-02-18 | 56.98 |
| 2013-02-15 | 53.15 |
| 2013-02-14 | 53.15 |
| 2013-02-08 | 53.15 |
| 2013-02-07 | 53.15 |
| 2013-02-06 | 55.06 |
| 2013-02-05 | 53.15 |
| 2013-02-04 | 55.06 |
| 2013-02-01 | 55.06 |
| 2013-01-31 | 55.06 |
| 2013-01-30 | 55.06 |
| 2013-01-29 | 56.98 |
| 2013-01-28 | 56.98 |
| 2013-01-25 | 58.89 |
| 2013-01-24 | 55.06 |
| 2013-01-23 | 56.98 |
| 2013-01-22 | 56.98 |
| 2013-01-21 | 55.06 |
| 2013-01-18 | 55.06 |
| 2013-01-17 | 53.15 |
| 2013-01-16 | 53.15 |
| 2013-01-15 | 55.06 |
| 2013-01-14 | 53.15 |
| 2013-01-11 | 56.98 |
| 2013-01-10 | 60.81 |
| 2013-01-09 | 49.32 |
| 2013-01-08 | 49.32 |
| 2013-01-07 | 49.32 |
| 2013-01-04 | 53.15 |
| 2013-01-03 | 53.15 |
| 2013-01-02 | 51.23 |
| 2012-12-31 | 47.41 |
| 2012-12-28 | 47.41 |
| 2012-12-27 | 41.66 |
| 2012-12-24 | 39.75 |
| 2012-12-21 | 39.75 |
| 2012-12-20 | 35.92 |
| 2012-12-19 | 35.92 |
| 2012-12-18 | 35.92 |
| 2012-12-17 | 35.92 |
| 2012-12-14 | 39.75 |
| 2012-12-13 | 35.92 |
| 2012-12-12 | 35.92 |
| 2012-12-11 | 37.83 |
| 2012-12-10 | 37.83 |
| 2012-12-07 | 34.00 |
| 2012-12-06 | 34.00 |
| 2012-12-05 | 35.92 |
| 2012-12-04 | 35.92 |
| 2012-12-03 | 35.92 |
| 2012-11-30 | 35.92 |
| 2012-11-29 | 35.92 |
| 2012-11-28 | 32.09 |
| 2012-11-27 | 32.09 |
| 2012-11-26 | 30.18 |
| 2012-11-23 | 30.18 |
| 2012-11-22 | 34.00 |
| 2012-11-21 | 32.09 |
| 2012-11-20 | 32.09 |
| 2012-11-19 | 41.66 |
| 2012-11-16 | 34.00 |
| 2012-11-15 | 34.00 |
| 2012-11-14 | 34.00 |
| 2012-11-13 | 32.09 |
| 2012-11-12 | 26.35 |
| 2012-11-09 | 26.35 |
| 2012-11-08 | 26.35 |
| 2012-11-07 | 26.35 |
| 2012-11-06 | 30.18 |
| 2012-11-05 | 30.18 |
| 2012-11-02 | 28.26 |
| 2012-11-01 | 32.09 |
| 2012-10-31 | 32.09 |
| 2012-10-30 | 32.09 |
| 2012-10-29 | 32.09 |
| 2012-10-26 | 32.09 |
| 2012-10-25 | 30.18 |
| 2012-10-24 | 34.00 |
| 2012-10-22 | 34.00 |
| 2012-10-19 | 30.18 |
| 2012-10-18 | 34.00 |
| 2012-10-17 | 34.00 |
| 2012-10-16 | 32.09 |
| 2012-10-15 | 30.18 |
| 2012-10-12 | 30.18 |
| 2012-10-11 | 37.83 |
| 2012-10-10 | 22.52 |
| 2012-10-09 | 22.52 |
| 2012-10-08 | 22.52 |
| 2012-10-05 | 24.43 |
| 2012-10-04 | 24.43 |
| 2012-10-03 | 24.43 |
| 2012-09-28 | 24.43 |
| 2012-09-27 | 18.69 |
| 2012-09-26 | 18.69 |
| 2012-09-25 | 22.52 |
| 2012-09-24 | 18.69 |
| 2012-09-21 | 18.69 |
| 2012-09-20 | 16.78 |
| 2012-09-19 | 20.60 |
| 2012-09-18 | 20.60 |
| 2012-09-17 | 20.60 |
| 2012-09-14 | 20.60 |
| 2012-09-13 | 20.60 |
| 2012-09-12 | 20.60 |
| 2012-09-11 | 20.60 |
| 2012-09-10 | 20.60 |
| 2012-09-07 | 20.60 |
| 2012-09-06 | 20.60 |
| 2012-09-05 | 26.35 |
| 2012-09-04 | 26.35 |
| 2012-09-03 | 24.43 |
| 2012-08-31 | 26.35 |
| 2012-08-30 | 26.35 |
| 2012-08-29 | 26.35 |
| 2012-08-28 | 26.35 |
| 2012-08-27 | 26.35 |
| 2012-08-24 | 26.35 |
| 2012-08-23 | 26.35 |
| 2012-08-22 | 26.35 |
| 2012-08-21 | 26.35 |
| 2012-08-20 | 26.35 |
| 2012-08-17 | 22.52 |
| 2012-08-16 | 22.52 |
| 2012-08-15 | 20.60 |
| 2012-08-14 | 30.18 |
| 2012-08-13 | 30.18 |
| 2012-08-10 | 28.26 |
| 2012-08-09 | 28.26 |
| 2012-08-08 | 26.35 |
| 2012-08-07 | 30.18 |
| 2012-08-06 | 24.43 |
| 2012-08-03 | 24.43 |
| 2012-08-02 | 18.69 |
| 2012-08-01 | 30.18 |
| 2012-07-31 | 28.26 |
| 2012-07-30 | 32.09 |
| 2012-07-27 | 28.26 |
| 2012-07-26 | 28.26 |
| 2012-07-25 | 30.18 |
| 2012-07-24 | 26.35 |
| 2012-07-23 | 28.26 |
| 2012-07-20 | 26.35 |
| 2012-07-19 | 26.35 |
| 2012-07-18 | 24.43 |
| 2012-07-17 | 24.43 |
| 2012-07-16 | 24.43 |
| 2012-07-13 | 18.69 |
| 2012-07-12 | 18.69 |
| 2012-07-11 | 18.69 |
| 2012-07-10 | 18.69 |
| 2012-07-09 | 18.69 |
| 2012-07-06 | 18.69 |
| 2012-07-05 | 18.69 |
| 2012-07-04 | 12.95 |
| 2012-07-03 | 18.69 |
| 2012-06-29 | 18.69 |
| 2012-06-28 | 18.69 |
| 2012-06-27 | 18.69 |
| 2012-06-26 | 18.69 |
| 2012-06-25 | 18.69 |
| 2012-06-22 | 18.69 |
| 2012-06-21 | 12.95 |
| 2012-06-20 | 12.95 |
| 2012-06-19 | 12.95 |
| 2012-06-18 | 11.03 |
| 2012-06-15 | 11.03 |
| 2012-06-14 | 11.03 |
| 2012-06-13 | 11.03 |
| 2012-06-12 | 11.03 |
| 2012-06-11 | 9.12 |
| 2012-06-08 | 11.03 |
| 2012-06-07 | 11.03 |
| 2012-06-06 | 12.95 |
| 2012-06-05 | 12.95 |
| 2012-06-04 | 12.95 |
| 2012-06-01 | 12.95 |
| 2012-05-31 | 11.21 |
| 2012-05-30 | 11.21 |
| 2012-05-29 | 11.21 |
| 2012-05-28 | 11.21 |
| 2012-05-25 | 14.68 |
| 2012-05-24 | 14.68 |
| 2012-05-23 | 14.68 |
| 2012-05-22 | 14.68 |
| 2012-05-21 | 11.21 |
| 2012-05-18 | 14.68 |
| 2012-05-17 | 14.68 |
| 2012-05-16 | 12.95 |
| 2012-05-15 | 16.42 |
| 2012-05-14 | 16.42 |
| 2012-05-11 | 16.42 |
| 2012-05-10 | 16.42 |
| 2012-05-09 | 16.42 |
| 2012-05-08 | 23.37 |
| 2012-05-07 | 16.42 |
| 2012-05-04 | 21.64 |
| 2012-05-03 | 21.64 |
| 2012-05-02 | 23.37 |
| 2012-04-30 | 23.37 |
| 2012-04-27 | 12.95 |
| 2012-04-26 | 12.95 |
| 2012-04-25 | 11.21 |
| 2012-04-24 | 11.21 |
| 2012-04-23 | 12.95 |
| 2012-04-20 | 12.95 |
| 2012-04-19 | 12.95 |
| 2012-04-18 | 12.95 |
| 2012-04-17 | 12.95 |
| 2012-04-16 | 14.68 |
| 2012-04-13 | 14.68 |
| 2012-04-12 | 11.21 |
| 2012-04-11 | 11.21 |
| 2012-04-10 | 14.68 |
| 2012-04-05 | 16.42 |
| 2012-04-03 | 16.42 |
| 2012-04-02 | 19.90 |
| 2012-03-30 | 18.16 |
| 2012-03-29 | 14.68 |
| 2012-03-28 | 11.21 |
| 2012-03-27 | 18.16 |
| 2012-03-26 | 11.21 |
| 2012-03-23 | 7.73 |
| 2012-03-22 | 7.73 |
| 2012-03-21 | 9.47 |
| 2012-03-20 | 9.47 |
| 2012-03-19 | 11.21 |
| 2012-03-16 | 11.21 |
| 2012-03-15 | 25.11 |
| 2012-03-14 | 25.11 |
| 2012-03-13 | 25.11 |
| 2012-03-12 | 25.11 |
| 2012-03-09 | 25.11 |
| 2012-03-08 | 25.11 |
| 2012-03-07 | 14.68 |
| 2012-03-06 | 14.68 |
| 2012-03-05 | 14.68 |
| 2012-03-02 | 14.68 |
| 2012-03-01 | 12.95 |
| 2012-02-29 | 26.85 |
| 2012-02-28 | 7.73 |
| 2012-02-27 | 7.73 |
| 2012-02-24 | 14.68 |
| 2012-02-23 | 14.68 |
| 2012-02-22 | 14.68 |
| 2012-02-21 | 14.68 |
| 2012-02-20 | 14.68 |
| 2012-02-17 | 16.42 |
| 2012-02-16 | 7.73 |
| 2012-02-15 | 7.73 |
| 2012-02-14 | 9.47 |
| 2012-02-13 | 9.47 |
| 2012-02-10 | 6.00 |
| 2012-02-09 | 6.00 |
| 2012-02-08 | 6.00 |
| 2012-02-07 | 6.00 |
| 2012-02-06 | 6.00 |
| 2012-02-03 | 6.00 |
| 2012-02-02 | 7.73 |
| 2012-02-01 | 4.26 |
| 2012-01-31 | 4.26 |
| 2012-01-30 | 0.78 |
| 2012-01-27 | 0.78 |
| 2012-01-26 | 4.26 |
| 2012-01-20 | 4.26 |
| 2012-01-19 | 4.26 |
| 2012-01-18 | 4.26 |
| 2012-01-17 | 4.26 |
| 2012-01-16 | 4.26 |
| 2012-01-13 | 4.26 |
| 2012-01-12 | 4.26 |
| 2012-01-11 | 4.26 |
| 2012-01-10 | 4.26 |
| 2012-01-09 | 4.26 |
| 2012-01-06 | 4.26 |
| 2012-01-05 | 4.26 |
| 2012-01-04 | 4.26 |
| 2012-01-03 | 2.52 |
| 2011-12-30 | 2.52 |
| 2011-12-29 | 2.52 |
| 2011-12-28 | 2.52 |
| 2011-12-23 | 2.52 |
| 2011-12-22 | 2.52 |
| 2011-12-21 | 2.52 |
| 2011-12-20 | 4.26 |
| 2011-12-19 | 4.26 |
| 2011-12-16 | 4.26 |
| 2011-12-15 | 4.26 |
| 2011-12-14 | 4.26 |
| 2011-12-13 | 4.26 |
| 2011-12-12 | 4.26 |
| 2011-12-09 | 4.26 |
| 2011-12-08 | 4.26 |
| 2011-12-07 | 4.26 |
| 2011-12-06 | 4.26 |
| 2011-12-05 | 4.26 |
| 2011-12-02 | 4.26 |
| 2011-12-01 | 4.26 |
| 2011-11-30 | -4.43 |
| 2011-11-29 | -0.95 |
| 2011-11-28 | -6.17 |
| 2011-11-25 | 0.78 |
| 2011-11-24 | 0.78 |
| 2011-11-23 | 0.78 |
| 2011-11-22 | 0.78 |
| 2011-11-21 | 0.78 |
| 2011-11-18 | 0.78 |
| 2011-11-17 | 0.78 |
| 2011-11-16 | 0.78 |
| 2011-11-15 | 0.78 |
| 2011-11-14 | 4.26 |
| 2011-11-11 | 7.73 |
| 2011-11-10 | 7.73 |
| 2011-11-09 | 7.73 |
| 2011-11-08 | 7.73 |
| 2011-11-07 | 7.73 |
| 2011-11-04 | 7.73 |
| 2011-11-03 | -2.69 |
| 2011-11-02 | 6.00 |
| 2011-11-01 | 6.00 |
| 2011-10-31 | 6.00 |
| 2011-10-28 | 6.00 |
| 2011-10-27 | 0.78 |
| 2011-10-26 | 0.78 |
| 2011-10-25 | -0.95 |
| 2011-10-24 | -0.95 |
| 2011-10-21 | -7.90 |
| 2011-10-20 | -7.90 |
| 2011-10-19 | -6.17 |
| 2011-10-18 | -6.17 |
| 2011-10-17 | -2.69 |
| 2011-10-14 | 6.00 |
| 2011-10-13 | 6.00 |
| 2011-10-12 | 2.52 |
| 2011-10-11 | 2.52 |
| 2011-10-10 | 2.52 |
| 2011-10-07 | 2.52 |
| 2011-10-06 | 2.52 |
| 2011-10-04 | 0.78 |
| 2011-10-03 | 0.78 |
| 2011-09-30 | 0.78 |
| 2011-09-28 | 0.78 |
| 2011-09-27 | 0.78 |
| 2011-09-26 | -0.95 |
| 2011-09-23 | 6.00 |
| 2011-09-22 | 7.73 |
| 2011-09-21 | 14.68 |
| 2011-09-20 | 14.68 |
| 2011-09-19 | 14.68 |
| 2011-09-16 | 14.68 |
| 2011-09-15 | 14.68 |
| 2011-09-14 | 14.68 |
| 2011-09-12 | 14.68 |
| 2011-09-09 | 14.68 |
| 2011-09-08 | 14.68 |
| 2011-09-07 | 12.95 |
| 2011-09-06 | 12.95 |
| 2011-09-05 | 12.95 |
| 2011-09-02 | 16.42 |
| 2011-09-01 | 16.42 |
| 2011-08-31 | 14.68 |
| 2011-08-30 | 14.68 |
| 2011-08-29 | 14.68 |
| 2011-08-26 | 21.64 |
| 2011-08-25 | 21.64 |
| 2011-08-24 | 19.90 |
| 2011-08-23 | 21.64 |
| 2011-08-22 | 14.68 |
| 2011-08-19 | 21.64 |
| 2011-08-18 | 21.64 |
| 2011-08-17 | 21.64 |
| 2011-08-16 | 21.64 |
| 2011-08-15 | 19.90 |
| 2011-08-12 | 18.16 |
| 2011-08-11 | 14.68 |
| 2011-08-10 | 25.11 |
| 2011-08-09 | 12.95 |
| 2011-08-08 | 19.90 |
| 2011-08-05 | 19.90 |
| 2011-08-04 | 25.11 |
| 2011-08-03 | 23.37 |
| 2011-08-02 | 26.85 |
| 2011-08-01 | 26.85 |
| 2011-07-29 | 26.85 |
| 2011-07-28 | 26.85 |
| 2011-07-27 | 32.06 |
| 2011-07-26 | 25.11 |
| 2011-07-25 | 25.11 |
| 2011-07-22 | 25.11 |
| 2011-07-21 | 23.37 |
| 2011-07-20 | 23.37 |
| 2011-07-19 | 26.85 |
| 2011-07-18 | 26.85 |
| 2011-07-15 | 30.32 |
| 2011-07-14 | 30.32 |
| 2011-07-13 | 30.32 |
| 2011-07-12 | 30.32 |
| 2011-07-11 | 30.32 |
| 2011-07-08 | 30.32 |
| 2011-07-07 | 28.59 |
| 2011-07-06 | 21.64 |
| 2011-07-05 | 21.64 |
| 2011-07-04 | 21.64 |
| 2011-06-30 | 18.16 |
| 2011-06-29 | 25.11 |
| 2011-06-28 | 25.11 |
| 2011-06-27 | 25.11 |
| 2011-06-24 | 25.11 |
| 2011-06-23 | 25.11 |
| 2011-06-22 | 25.11 |
| 2011-06-21 | 18.16 |
| 2011-06-20 | 18.16 |
| 2011-06-17 | 19.90 |
| 2011-06-16 | 21.64 |
| 2011-06-15 | 21.64 |
| 2011-06-14 | 23.37 |
| 2011-06-13 | 23.37 |
| 2011-06-10 | 21.64 |
| 2011-06-09 | 21.64 |
| 2011-06-08 | 26.85 |
| 2011-06-07 | 25.11 |
| 2011-06-03 | 25.11 |
| 2011-06-02 | 30.32 |
| 2011-06-01 | 26.85 |
| 2011-05-31 | 26.85 |
| 2011-05-30 | 28.59 |
| 2011-05-27 | 30.32 |
| 2011-05-26 | 23.37 |
| 2011-05-25 | 23.37 |
| 2011-05-24 | 23.37 |
| 2011-05-23 | 23.37 |
| 2011-05-20 | 23.37 |
| 2011-05-19 | 23.37 |
| 2011-05-18 | 28.18 |
| 2011-05-17 | 28.18 |
| 2011-05-16 | 28.18 |
| 2011-05-13 | 26.58 |
| 2011-05-12 | 28.18 |
| 2011-05-11 | 23.37 |
| 2011-05-09 | 24.97 |
| 2011-05-06 | 24.97 |
| 2011-05-05 | 24.97 |
| 2011-05-04 | 21.77 |
| 2011-05-03 | 23.37 |
| 2011-04-29 | 23.37 |
| 2011-04-28 | 23.37 |
| 2011-04-27 | 23.37 |
| 2011-04-26 | 26.58 |
| 2011-04-21 | 23.37 |
| 2011-04-20 | 23.37 |
| 2011-04-19 | 23.37 |
| 2011-04-18 | 23.37 |
| 2011-04-15 | 23.37 |
| 2011-04-14 | 26.58 |
| 2011-04-13 | 26.58 |
| 2011-04-12 | 26.58 |
| 2011-04-11 | 23.37 |
| 2011-04-08 | 23.37 |
| 2011-04-07 | 26.58 |
| 2011-04-06 | 24.97 |
| 2011-04-04 | 24.97 |
| 2011-04-01 | 20.17 |
| 2011-03-31 | 20.17 |
| 2011-03-30 | 18.57 |
| 2011-03-29 | 15.36 |
| 2011-03-28 | 15.36 |
| 2011-03-25 | 20.17 |
| 2011-03-24 | 12.16 |
| 2011-03-23 | 13.76 |
| 2011-03-22 | 13.76 |
| 2011-03-21 | 13.76 |
| 2011-03-18 | 13.76 |
| 2011-03-17 | 13.76 |
| 2011-03-16 | 13.76 |
| 2011-03-15 | 13.76 |
| 2011-03-14 | 13.76 |
| 2011-03-11 | 13.76 |
| 2011-03-10 | 13.76 |
| 2011-03-09 | 15.36 |
| 2011-03-08 | 15.36 |
| 2011-03-07 | 15.36 |
| 2011-03-04 | 13.76 |
| 2011-03-03 | 13.76 |
| 2011-03-02 | 12.16 |
| 2011-03-01 | 16.96 |
| 2011-02-28 | 16.96 |
| 2011-02-25 | 16.96 |
| 2011-02-24 | 16.96 |
| 2011-02-23 | 16.96 |
| 2011-02-22 | 21.77 |
| 2011-02-21 | 13.76 |
| 2011-02-18 | 13.76 |
| 2011-02-17 | 13.76 |
| 2011-02-16 | 20.17 |
| 2011-02-15 | 16.96 |
| 2011-02-14 | 16.96 |
| 2011-02-11 | 16.96 |
| 2011-02-10 | 13.76 |
| 2011-02-09 | 18.57 |
| 2011-02-08 | 20.17 |
| 2011-02-07 | 20.17 |
| 2011-02-02 | 20.17 |
| 2011-02-01 | 20.17 |
| 2011-01-31 | 20.17 |
| 2011-01-28 | 20.17 |
| 2011-01-27 | 20.17 |
| 2011-01-26 | 21.77 |
| 2011-01-25 | 21.77 |
| 2011-01-24 | 16.96 |
| 2011-01-21 | 23.37 |
| 2011-01-20 | 24.97 |
| 2011-01-19 | 26.58 |
| 2011-01-18 | 26.58 |
| 2011-01-17 | 28.18 |
| 2011-01-14 | 24.97 |
| 2011-01-13 | 26.58 |
| 2011-01-12 | 28.18 |
| 2011-01-11 | 37.79 |
| 2011-01-10 | 32.99 |
| 2011-01-07 | 39.40 |
| 2011-01-06 | 42.60 |
| 2011-01-05 | 26.58 |
| 2011-01-04 | 26.58 |
| 2011-01-03 | 24.97 |
| 2010-12-31 | 26.58 |
| 2010-12-30 | 26.58 |
| 2010-12-29 | 26.58 |
| 2010-12-28 | 26.58 |
| 2010-12-24 | 23.37 |
| 2010-12-23 | 23.37 |
| 2010-12-22 | 28.18 |
| 2010-12-21 | 28.18 |
| 2010-12-20 | 28.18 |
| 2010-12-17 | 24.97 |
| 2010-12-16 | 28.18 |
| 2010-12-15 | 28.18 |
| 2010-12-14 | 28.18 |
| 2010-12-13 | 28.18 |
| 2010-12-10 | 28.18 |
| 2010-12-09 | 28.18 |
| 2010-12-08 | 28.18 |
| 2010-12-07 | 28.18 |
| 2010-12-06 | 28.18 |
| 2010-12-03 | 29.78 |
| 2010-12-02 | 24.97 |
| 2010-12-01 | 28.18 |
| 2010-11-30 | 28.18 |
| 2010-11-29 | 21.77 |
| 2010-11-26 | 21.77 |
| 2010-11-25 | 21.77 |
| 2010-11-24 | 26.58 |
| 2010-11-23 | 26.58 |
| 2010-11-22 | 26.58 |
| 2010-11-19 | 26.58 |
| 2010-11-18 | 24.97 |
| 2010-11-17 | 24.97 |
| 2010-11-16 | 26.58 |
| 2010-11-15 | 26.58 |
| 2010-11-12 | 26.58 |
| 2010-11-11 | 31.38 |
| 2010-11-10 | 26.58 |
| 2010-11-09 | 26.58 |
| 2010-11-08 | 24.97 |
| 2010-11-05 | 24.97 |
| 2010-11-04 | 24.97 |
| 2010-11-03 | 24.97 |
| 2010-11-02 | 23.37 |
| 2010-11-01 | 24.97 |
| 2010-10-29 | 24.97 |
| 2010-10-28 | 26.58 |
| 2010-10-27 | 26.58 |
| 2010-10-26 | 24.97 |
| 2010-10-25 | 28.18 |
| 2010-10-22 | 28.18 |
| 2010-10-21 | 28.18 |
| 2010-10-20 | 32.99 |
| 2010-10-19 | 26.58 |
| 2010-10-18 | 26.58 |
| 2010-10-15 | 24.97 |
| 2010-10-14 | 28.18 |
| 2010-10-13 | 28.18 |
| 2010-10-12 | 31.38 |
| 2010-10-11 | 31.38 |
| 2010-10-08 | 32.99 |
| 2010-10-07 | 31.38 |
| 2010-10-06 | 31.38 |
| 2010-10-05 | 31.38 |
| 2010-10-04 | 31.38 |
| 2010-09-30 | 29.78 |
| 2010-09-29 | 31.38 |
| 2010-09-28 | 29.78 |
| 2010-09-27 | 29.78 |
| 2010-09-24 | 31.38 |
| 2010-09-22 | 24.97 |
| 2010-09-21 | 26.58 |
| 2010-09-20 | 16.96 |
| 2010-09-17 | 21.77 |
| 2010-09-16 | 21.77 |
| 2010-09-15 | 21.77 |
| 2010-09-14 | 20.17 |
| 2010-09-13 | 18.57 |
| 2010-09-10 | 13.76 |
| 2010-09-09 | 12.16 |
| 2010-09-08 | 12.16 |
| 2010-09-07 | 13.76 |
| 2010-09-06 | 13.76 |
| 2010-09-03 | 13.76 |
| 2010-09-02 | 15.36 |
| 2010-09-01 | 12.16 |
| 2010-08-31 | 12.16 |
| 2010-08-30 | 15.36 |
| 2010-08-27 | 26.58 |
| 2010-08-26 | 26.58 |
| 2010-08-25 | 28.18 |
| 2010-08-24 | 29.78 |
| 2010-08-23 | 29.78 |
| 2010-08-20 | 31.38 |
| 2010-08-19 | 32.99 |
| 2010-08-18 | 32.99 |
| 2010-08-17 | 28.18 |
| 2010-08-16 | 28.18 |
| 2010-08-13 | 28.18 |
| 2010-08-12 | 28.18 |
| 2010-08-11 | 31.38 |
| 2010-08-10 | 31.38 |
| 2010-08-09 | 31.38 |
| 2010-08-06 | 28.18 |
| 2010-08-05 | 28.18 |
| 2010-08-04 | 28.18 |
| 2010-08-03 | 29.78 |
| 2010-08-02 | 34.59 |
| 2010-07-30 | 28.18 |
| 2010-07-29 | 28.18 |
| 2010-07-28 | 29.78 |
| 2010-07-27 | 32.99 |
| 2010-07-26 | 28.18 |
| 2010-07-23 | 29.78 |
| 2010-07-22 | 29.78 |
| 2010-07-21 | 28.18 |
| 2010-07-20 | 28.18 |
| 2010-07-19 | 28.18 |
| 2010-07-16 | 31.38 |
| 2010-07-15 | 29.78 |
| 2010-07-14 | 31.38 |
| 2010-07-13 | 31.38 |
| 2010-07-12 | 31.38 |
| 2010-07-09 | 31.38 |
| 2010-07-08 | 34.59 |
| 2010-07-07 | 24.97 |
| 2010-07-06 | 24.97 |
| 2010-07-05 | 24.97 |
| 2010-07-02 | 28.18 |
| 2010-06-30 | 28.18 |
| 2010-06-29 | 28.18 |
| 2010-06-28 | 29.78 |
| 2010-06-25 | 29.78 |
| 2010-06-24 | 29.78 |
| 2010-06-23 | 28.18 |
| 2010-06-22 | 32.99 |
| 2010-06-21 | 32.99 |
| 2010-06-18 | 29.78 |
| 2010-06-17 | 29.78 |
| 2010-06-15 | 29.78 |
| 2010-06-14 | 31.38 |
| 2010-06-11 | 28.18 |
| 2010-06-10 | 28.18 |
| 2010-06-09 | 28.18 |
| 2010-06-08 | 28.18 |
| 2010-06-07 | 28.18 |
| 2010-06-04 | 31.38 |
| 2010-06-03 | 29.78 |
| 2010-06-02 | 28.18 |
| 2010-06-01 | 29.78 |
| 2010-05-31 | 31.38 |
| 2010-05-28 | 36.19 |
| 2010-05-27 | 31.38 |
| 2010-05-26 | 29.78 |
| 2010-05-25 | 25.31 |
| 2010-05-24 | 32.77 |
| 2010-05-20 | 29.78 |
| 2010-05-19 | 38.73 |
| 2010-05-18 | 35.75 |
| 2010-05-17 | 38.73 |
| 2010-05-14 | 37.24 |
| 2010-05-13 | 40.22 |
| 2010-05-12 | 38.73 |
| 2010-05-11 | 43.21 |
| 2010-05-10 | 40.22 |
| 2010-05-07 | 38.73 |
| 2010-05-06 | 40.22 |
| 2010-05-05 | 43.21 |
| 2010-05-04 | 49.17 |
| 2010-05-03 | 49.17 |
| 2010-04-30 | 49.17 |
| 2010-04-29 | 46.19 |
| 2010-04-28 | 49.17 |
| 2010-04-27 | 52.16 |
| 2010-04-26 | 46.19 |
| 2010-04-23 | 44.70 |
| 2010-04-22 | 46.19 |
| 2010-04-21 | 46.19 |
| 2010-04-20 | 44.70 |
| 2010-04-19 | 46.19 |
| 2010-04-16 | 47.68 |
| 2010-04-15 | 52.16 |
| 2010-04-14 | 49.17 |
| 2010-04-13 | 49.17 |
| 2010-04-12 | 49.17 |
| 2010-04-09 | 70.06 |
| 2010-04-08 | 64.09 |
| 2010-04-07 | 70.06 |
| 2010-04-01 | 55.14 |
| 2010-03-31 | 49.17 |
| 2010-03-30 | 55.14 |
| 2010-03-29 | 49.17 |
| 2010-03-26 | 58.12 |
| 2010-03-25 | 49.17 |
| 2010-03-24 | 58.12 |
| 2010-03-23 | 61.11 |
| 2010-03-22 | 44.70 |
| 2010-03-19 | 41.72 |
| 2010-03-18 | 41.72 |
| 2010-03-17 | 41.72 |
| 2010-03-16 | 43.21 |
| 2010-03-15 | 41.72 |
| 2010-03-12 | 41.72 |
| 2010-03-11 | 44.70 |
| 2010-03-10 | 29.78 |
| 2010-03-09 | 22.32 |
| 2010-03-08 | 23.81 |
| 2010-03-05 | 20.83 |
| 2010-03-04 | 20.83 |
| 2010-03-03 | 22.32 |
| 2010-03-02 | 23.81 |
| 2010-03-01 | 22.32 |
| 2010-02-26 | 17.85 |
| 2010-02-25 | 16.36 |
| 2010-02-24 | 14.86 |
| 2010-02-23 | 13.37 |
| 2010-02-22 | 13.37 |
| 2010-02-19 | 13.37 |
| 2010-02-18 | 13.37 |
| 2010-02-17 | 13.37 |
| 2010-02-12 | 13.37 |
| 2010-02-11 | 16.36 |
| 2010-02-10 | 11.88 |
| 2010-02-09 | 11.88 |
| 2010-02-08 | 11.88 |
| 2010-02-05 | 13.37 |
| 2010-02-04 | 17.85 |
| 2010-02-03 | 17.85 |
| 2010-02-02 | 17.85 |
| 2010-02-01 | 17.85 |
| 2010-01-29 | 13.37 |
| 2010-01-28 | 13.37 |
| 2010-01-27 | 13.37 |
| 2010-01-26 | 14.86 |
| 2010-01-25 | 17.85 |
| 2010-01-22 | 22.32 |
| 2010-01-21 | 25.31 |
| 2010-01-20 | 26.80 |
| 2010-01-19 | 25.31 |
| 2010-01-18 | 26.80 |
| 2010-01-15 | 26.80 |
| 2010-01-14 | 22.32 |
| 2010-01-13 | 20.83 |
| 2010-01-12 | 23.81 |
| 2010-01-11 | 17.85 |
| 2010-01-08 | 19.34 |
| 2010-01-07 | 22.32 |
| 2010-01-06 | 23.81 |
| 2010-01-05 | 16.36 |
| 2010-01-04 | 14.86 |
| 2009-12-31 | 14.86 |
| 2009-12-30 | 14.86 |
| 2009-12-29 | 14.86 |
| 2009-12-28 | 14.86 |
| 2009-12-24 | 14.86 |
| 2009-12-23 | 14.86 |
| 2009-12-22 | 13.37 |
| 2009-12-21 | 14.86 |
| 2009-12-18 | 13.37 |
| 2009-12-17 | 13.37 |
| 2009-12-16 | 14.86 |
| 2009-12-15 | 16.36 |
| 2009-12-14 | 13.37 |
| 2009-12-11 | 16.36 |
| 2009-12-10 | 14.86 |
| 2009-12-09 | 16.36 |
| 2009-12-08 | 17.85 |
| 2009-12-07 | 19.34 |
| 2009-12-04 | 14.86 |
| 2009-12-03 | 13.37 |
| 2009-12-02 | 13.37 |
| 2009-12-01 | 10.39 |
| 2009-11-30 | 11.88 |
| 2009-11-27 | 7.41 |
| 2009-11-26 | 13.37 |
| 2009-11-25 | 13.37 |
| 2009-11-24 | 11.88 |
| 2009-11-23 | 16.36 |
| 2009-11-20 | 8.90 |
| 2009-11-19 | 11.88 |
| 2009-11-18 | 10.39 |
| 2009-11-17 | 13.37 |
| 2009-11-16 | 16.36 |
| 2009-11-13 | 13.37 |
| 2009-11-12 | 13.37 |
| 2009-11-11 | 14.86 |
| 2009-11-10 | 14.86 |
| 2009-11-09 | 19.34 |
| 2009-11-06 | 10.39 |
| 2009-11-05 | 10.39 |
| 2009-11-04 | 16.36 |
| 2009-11-03 | 11.88 |
| 2009-11-02 | 16.36 |
| 2009-10-30 | 7.41 |
| 2009-10-29 | 4.42 |
| 2009-10-28 | 8.90 |
| 2009-10-27 | 4.42 |
| 2009-10-23 | 8.90 |
| 2009-10-22 | 8.90 |
| 2009-10-21 | 11.88 |
| 2009-10-20 | 8.90 |
| 2009-10-19 | 7.41 |
| 2009-10-16 | 7.41 |
| 2009-10-15 | 7.41 |
| 2009-10-14 | 10.39 |
| 2009-10-13 | 7.41 |
| 2009-10-12 | 4.42 |
| 2009-10-09 | 7.41 |
| 2009-10-08 | 4.42 |
| 2009-10-07 | -0.05 |
| 2009-10-06 | -3.04 |
| 2009-10-05 | -1.54 |
| 2009-10-02 | -3.04 |
| 2009-09-30 | -1.54 |
| 2009-09-29 | 1.44 |
| 2009-09-28 | -3.04 |
| 2009-09-25 | -1.54 |
| 2009-09-24 | -1.54 |
| 2009-09-23 | 2.93 |
| 2009-09-22 | 7.41 |
| 2009-09-21 | 11.88 |
| 2009-09-18 | 19.34 |
| 2009-09-17 | -14.97 |
| 2009-09-16 | -14.97 |
| 2009-09-15 | -16.46 |
| 2009-09-14 | -17.95 |
| 2009-09-11 | -19.45 |
| 2009-09-10 | -17.95 |
| 2009-09-09 | -14.97 |
| 2009-09-08 | -17.95 |
| 2009-09-07 | -20.94 |
| 2009-09-04 | -20.94 |
| 2009-09-03 | -22.43 |
| 2009-09-02 | -16.46 |
| 2009-09-01 | -9.00 |
| 2009-08-31 | -4.53 |
| 2009-08-28 | -10.50 |
| 2009-08-27 | -7.51 |
| 2009-08-26 | -4.53 |
| 2009-08-25 | -7.51 |
| 2009-08-24 | -9.00 |
| 2009-08-21 | -9.00 |
| 2009-08-20 | -10.50 |
| 2009-08-19 | -7.51 |
| 2009-08-18 | -11.99 |
| 2009-08-17 | -10.50 |
| 2009-08-14 | -4.53 |
| 2009-08-13 | -4.53 |
| 2009-08-12 | -4.53 |
| 2009-08-11 | -1.54 |
| 2009-08-10 | -4.53 |
| 2009-08-07 | -1.54 |
| 2009-08-06 | -1.54 |
| 2009-08-05 | -1.54 |
| 2009-08-04 | -3.04 |
| 2009-08-03 | -0.05 |
| 2009-07-31 | 1.44 |
| 2009-07-30 | -4.53 |
| 2009-07-29 | -7.51 |
| 2009-07-28 | -4.53 |
| 2009-07-27 | -1.54 |
| 2009-07-24 | -4.53 |
| 2009-07-23 | -4.53 |
| 2009-07-22 | -7.51 |
| 2009-07-21 | -0.05 |
| 2009-07-20 | -7.51 |
| 2009-07-17 | -7.51 |
| 2009-07-16 | -10.50 |
| 2009-07-15 | -7.51 |
| 2009-07-14 | -4.53 |
| 2009-07-13 | -7.51 |
| 2009-07-10 | -7.51 |
| 2009-07-09 | -9.00 |
| 2009-07-08 | -9.00 |
| 2009-07-07 | -0.05 |
| 2009-07-06 | -7.51 |
| 2009-07-03 | 4.42 |
| 2009-07-02 | -10.50 |
| 2009-06-30 | -3.04 |
| 2009-06-29 | -3.04 |
| 2009-06-26 | -3.04 |
| 2009-06-25 | -3.04 |
| 2009-06-24 | -4.53 |
| 2009-06-23 | -14.97 |
| 2009-06-22 | -4.53 |
| 2009-06-19 | -4.53 |
| 2009-06-18 | -4.53 |
| 2009-06-17 | -4.53 |
| 2009-06-16 | 1.44 |
| 2009-06-15 | -13.48 |
| 2009-06-12 | -14.97 |
| 2009-06-11 | -14.97 |
| 2009-06-10 | -7.51 |
| 2009-06-09 | -7.51 |
| 2009-06-08 | -4.53 |
| 2009-06-05 | 4.42 |
| 2009-06-04 | 4.42 |
| 2009-06-03 | -17.95 |
| 2009-06-02 | -17.95 |
| 2009-06-01 | -16.46 |
| 2009-05-29 | -16.46 |
| 2009-05-27 | -13.48 |
| 2009-05-26 | -13.48 |
| 2009-05-25 | -14.85 |
| 2009-05-22 | -20.35 |
| 2009-05-21 | -17.60 |
| 2009-05-20 | -24.47 |
| 2009-05-19 | -25.84 |
| 2009-05-18 | -25.84 |
| 2009-05-15 | -24.47 |
| 2009-05-14 | -23.09 |
| 2009-05-13 | -25.84 |
| 2009-05-12 | -20.35 |
| 2009-05-11 | -27.21 |
| 2009-05-08 | -29.96 |
| 2009-05-07 | -29.96 |
| 2009-05-06 | -28.59 |
| 2009-05-05 | -32.71 |
| 2009-05-04 | -36.83 |
| 2009-04-30 | -37.92 |
| 2009-04-29 | -39.30 |
| 2009-04-28 | -38.75 |
| 2009-04-27 | -38.75 |
| 2009-04-24 | -37.92 |
| 2009-04-23 | -37.92 |
| 2009-04-22 | -38.47 |
| 2009-04-21 | -37.38 |
| 2009-04-20 | -35.18 |
| 2009-04-17 | -39.30 |
| 2009-04-16 | -56.05 |
| 2009-04-15 | -58.80 |
| 2009-04-14 | -58.52 |
| 2009-04-09 | -60.17 |
| 2009-04-08 | -61.00 |
| 2009-04-07 | -57.98 |
| 2009-04-06 | -57.98 |
| 2009-04-03 | -57.98 |
| 2009-04-02 | -61.27 |
| 2009-04-01 | -61.27 |
| 2009-03-31 | -61.27 |
| 2009-03-30 | -61.27 |
| 2009-03-27 | -61.55 |
| 2009-03-26 | -60.17 |
| 2009-03-25 | -60.17 |
| 2009-03-24 | -61.00 |
| 2009-03-23 | -58.52 |
| 2009-03-20 | -58.52 |
| 2009-03-19 | -59.35 |
| 2009-03-18 | -57.43 |
| 2009-03-17 | -62.10 |
| 2009-03-16 | -62.92 |
| 2009-03-13 | -62.92 |
| 2009-03-12 | -63.74 |
| 2009-03-11 | -60.17 |
| 2009-03-10 | -60.17 |
| 2009-03-09 | -60.17 |
| 2009-03-06 | -60.17 |
| 2009-03-05 | -58.80 |
| 2009-03-04 | -58.80 |
| 2009-03-03 | -56.05 |
| 2009-03-02 | -56.05 |
| 2009-02-27 | -56.05 |
| 2009-02-26 | -55.23 |
| 2009-02-25 | -55.23 |
| 2009-02-24 | -55.23 |
| 2009-02-23 | -56.05 |
| 2009-02-20 | -56.05 |
| 2009-02-19 | -52.76 |
| 2009-02-18 | -52.76 |
| 2009-02-17 | -52.76 |
| 2009-02-16 | -54.40 |
| 2009-02-13 | -54.40 |
| 2009-02-12 | -51.38 |
| 2009-02-11 | -50.56 |
| 2009-02-10 | -50.56 |
| 2009-02-09 | -50.56 |
| 2009-02-06 | -49.74 |
| 2009-02-05 | -55.23 |
| 2009-02-04 | -56.05 |
| 2009-02-03 | -56.05 |
| 2009-02-02 | -56.05 |
| 2009-01-30 | -56.05 |
| 2009-01-29 | -56.05 |
| 2009-01-23 | -56.05 |
| 2009-01-22 | -56.05 |
| 2009-01-21 | -56.05 |
| 2009-01-20 | -56.05 |
| 2009-01-19 | -56.05 |
| 2009-01-16 | -56.05 |
| 2009-01-15 | -56.05 |
| 2009-01-14 | -56.05 |
| 2009-01-13 | -55.50 |
| 2009-01-12 | -55.50 |
| 2009-01-09 | -55.50 |
| 2009-01-08 | -55.50 |
| 2009-01-07 | -55.50 |
| 2009-01-06 | -55.50 |
| 2009-01-05 | -55.50 |
| 2009-01-02 | -52.76 |
| 2008-12-31 | -55.50 |
| 2008-12-30 | -55.50 |
| 2008-12-29 | -53.31 |
| 2008-12-24 | -53.31 |
| 2008-12-23 | -53.31 |
| 2008-12-22 | -53.31 |
| 2008-12-19 | -53.31 |
| 2008-12-18 | -53.31 |
| 2008-12-17 | -53.31 |
| 2008-12-16 | -56.33 |
| 2008-12-15 | -56.33 |
| 2008-12-12 | -56.33 |
| 2008-12-11 | -56.33 |
| 2008-12-10 | -61.00 |
| 2008-12-09 | -61.55 |
| 2008-12-08 | -61.55 |
| 2008-12-05 | -61.55 |
| 2008-12-04 | -61.55 |
| 2008-12-03 | -61.55 |
| 2008-12-02 | -61.55 |
| 2008-12-01 | -61.55 |
| 2008-11-28 | -61.55 |
| 2008-11-27 | -61.55 |
| 2008-11-26 | -61.55 |
| 2008-11-25 | -61.55 |
| 2008-11-24 | -61.55 |
| 2008-11-21 | -61.55 |
| 2008-11-20 | -61.55 |
| 2008-11-19 | -61.55 |
| 2008-11-18 | -61.55 |
| 2008-11-17 | -60.17 |
| 2008-11-14 | -60.17 |
| 2008-11-13 | -56.60 |
| 2008-11-12 | -56.60 |
| 2008-11-11 | -56.60 |
| 2008-11-10 | -61.55 |
| 2008-11-07 | -63.74 |
| 2008-11-06 | -63.74 |
| 2008-11-05 | -59.35 |
| 2008-11-04 | -60.17 |
| 2008-11-03 | -61.55 |
| 2008-10-31 | -64.29 |
| 2008-10-30 | -63.74 |
| 2008-10-29 | -61.55 |
| 2008-10-28 | -65.67 |
| 2008-10-27 | -64.29 |
| 2008-10-24 | -57.43 |
| 2008-10-23 | -56.05 |
| 2008-10-22 | -56.05 |
| 2008-10-21 | -53.86 |
| 2008-10-20 | -53.86 |
| 2008-10-17 | -53.86 |
| 2008-10-16 | -53.86 |
| 2008-10-15 | -53.86 |
| 2008-10-14 | -52.48 |
| 2008-10-13 | -53.31 |
| 2008-10-10 | -51.93 |
| 2008-10-09 | -49.46 |
| 2008-10-08 | -50.56 |
| 2008-10-06 | -48.64 |
| 2008-10-03 | -46.71 |
| 2008-10-02 | -46.71 |
| 2008-09-30 | -46.71 |
| 2008-09-29 | -45.07 |
| 2008-09-26 | -44.24 |
| 2008-09-25 | -43.69 |
| 2008-09-24 | -42.87 |
| 2008-09-23 | -45.07 |
| 2008-09-22 | -49.19 |
| 2008-09-19 | -46.71 |
| 2008-09-18 | -49.19 |
| 2008-09-17 | -46.16 |
| 2008-09-16 | -39.02 |
| 2008-09-12 | -33.53 |
| 2008-09-11 | -36.28 |
| 2008-09-10 | -39.57 |
| 2008-09-09 | -42.04 |
| 2008-09-08 | -43.14 |
| 2008-09-05 | -40.95 |
| 2008-09-04 | -38.20 |
| 2008-09-03 | -39.30 |
| 2008-09-02 | -36.00 |
| 2008-09-01 | -37.38 |
| 2008-08-29 | -37.92 |
| 2008-08-28 | -35.45 |
| 2008-08-27 | -34.63 |
| 2008-08-26 | -35.18 |
| 2008-08-25 | -29.96 |
| 2008-08-21 | -28.59 |
| 2008-08-20 | -28.59 |
| 2008-08-19 | -28.59 |
| 2008-08-18 | -28.59 |
| 2008-08-15 | -25.84 |
| 2008-08-14 | -29.96 |
| 2008-08-13 | -32.71 |
| 2008-08-12 | -28.59 |
| 2008-08-11 | -27.21 |
| 2008-08-08 | -25.84 |
| 2008-08-07 | -29.96 |
| 2008-08-05 | -27.21 |
| 2008-08-04 | -29.96 |
| 2008-08-01 | -23.09 |
| 2008-07-31 | -23.09 |
| 2008-07-30 | -23.09 |
| 2008-07-29 | -23.09 |
| 2008-07-28 | -23.09 |
| 2008-07-25 | -23.09 |
| 2008-07-24 | -23.09 |
| 2008-07-23 | -23.09 |
| 2008-07-22 | -23.09 |
| 2008-07-21 | -21.72 |
| 2008-07-18 | -21.72 |
| 2008-07-17 | -21.72 |
| 2008-07-16 | -20.35 |
| 2008-07-15 | -20.35 |
| 2008-07-14 | -20.35 |
| 2008-07-11 | -20.35 |
| 2008-07-10 | -20.35 |
| 2008-07-09 | -20.35 |
| 2008-07-08 | -24.47 |
| 2008-07-07 | -21.72 |
| 2008-07-04 | -23.09 |
| 2008-07-03 | -23.09 |
| 2008-07-02 | -23.09 |
| 2008-06-30 | -18.97 |
| 2008-06-27 | -18.97 |
| 2008-06-26 | -18.97 |
| 2008-06-25 | -18.97 |
| 2008-06-24 | -18.97 |
| 2008-06-23 | -18.97 |
| 2008-06-20 | -18.97 |
| 2008-06-19 | -18.97 |
| 2008-06-18 | -18.97 |
| 2008-06-17 | -20.35 |
| 2008-06-16 | -20.35 |
| 2008-06-13 | -20.35 |
| 2008-06-12 | -9.36 |
| 2008-06-11 | -3.87 |
| 2008-06-10 | -1.12 |
| 2008-06-06 | -14.85 |
| 2008-06-05 | -17.60 |
| 2008-06-04 | -17.60 |
| 2008-06-03 | -17.60 |
| 2008-06-02 | -17.60 |
| 2008-05-30 | -12.11 |
| 2008-05-29 | -12.11 |
| 2008-05-28 | -12.11 |
| 2008-05-27 | -10.73 |
| 2008-05-26 | -10.73 |
| 2008-05-23 | -8.11 |
| 2008-05-22 | -8.11 |
| 2008-05-21 | -8.11 |
| 2008-05-20 | -8.11 |
| 2008-05-19 | -8.11 |
| 2008-05-16 | -9.42 |
| 2008-05-15 | -8.11 |
| 2008-05-14 | -2.86 |
| 2008-05-13 | -6.79 |
| 2008-05-09 | -10.73 |
| 2008-05-08 | -10.73 |
| 2008-05-07 | -14.67 |
| 2008-05-06 | -14.67 |
| 2008-05-05 | -14.67 |
| 2008-05-02 | -13.36 |
| 2008-04-30 | -12.04 |
| 2008-04-29 | -12.04 |
| 2008-04-28 | -12.04 |
| 2008-04-25 | -12.04 |
| 2008-04-24 | -12.04 |
| 2008-04-23 | -12.04 |
| 2008-04-22 | -12.04 |
| 2008-04-21 | -12.04 |
| 2008-04-18 | -14.67 |
| 2008-04-17 | -14.67 |
| 2008-04-16 | -14.67 |
| 2008-04-15 | -14.67 |
| 2008-04-14 | -14.67 |
| 2008-04-11 | -14.67 |
| 2008-04-10 | -14.67 |
| 2008-04-09 | -14.67 |
| 2008-04-08 | -14.67 |
| 2008-04-07 | -14.67 |
| 2008-04-03 | -13.36 |
| 2008-04-02 | -13.36 |
| 2008-04-01 | -14.67 |
| 2008-03-31 | -14.67 |
| 2008-03-28 | -19.92 |
| 2008-03-27 | -19.92 |
| 2008-03-26 | -18.61 |
| 2008-03-25 | -18.61 |
| 2008-03-20 | -19.92 |
| 2008-03-19 | -19.92 |
| 2008-03-18 | -19.92 |
| 2008-03-17 | -15.98 |
| 2008-03-14 | -17.30 |
| 2008-03-13 | -15.98 |
| 2008-03-12 | -13.36 |
| 2008-03-11 | -8.11 |
| 2008-03-10 | -8.11 |
| 2008-03-07 | -8.11 |
| 2008-03-06 | -8.11 |
| 2008-03-05 | -10.73 |
| 2008-03-04 | -5.48 |
| 2008-03-03 | -4.17 |
| 2008-02-29 | -4.17 |
| 2008-02-28 | -1.54 |
| 2008-02-27 | -6.79 |
| 2008-02-26 | -10.73 |
| 2008-02-25 | -10.73 |
| 2008-02-22 | -10.73 |
| 2008-02-21 | -10.73 |
| 2008-02-20 | -10.73 |
| 2008-02-19 | -8.11 |
| 2008-02-18 | -10.73 |
| 2008-02-15 | -10.73 |
| 2008-02-14 | -12.04 |
| 2008-02-13 | -12.04 |
| 2008-02-12 | -15.98 |
| 2008-02-11 | -15.98 |
| 2008-02-06 | -15.98 |
| 2008-02-05 | -15.98 |
| 2008-02-04 | -15.98 |
| 2008-02-01 | -18.61 |
| 2008-01-31 | -15.98 |
| 2008-01-30 | -15.98 |
| 2008-01-29 | -15.98 |
| 2008-01-28 | -17.30 |
| 2008-01-25 | -14.67 |
| 2008-01-24 | -14.67 |
| 2008-01-23 | -15.98 |
| 2008-01-22 | -17.30 |
| 2008-01-21 | -12.04 |
| 2008-01-18 | -9.42 |
| 2008-01-17 | -9.42 |
| 2008-01-16 | -12.04 |
| 2008-01-15 | -6.79 |
| 2008-01-14 | -5.48 |
| 2008-01-11 | -2.86 |
| 2008-01-10 | -2.86 |
| 2008-01-09 | -2.86 |
| 2008-01-08 | -2.86 |
| 2008-01-07 | -1.54 |
| 2008-01-04 | -0.23 |
| 2008-01-03 | -4.17 |
| 2008-01-02 | -4.17 |
| 2007-12-31 | -4.17 |
| 2007-12-28 | -4.17 |
| 2007-12-27 | -4.17 |
| 2007-12-24 | -2.86 |
| 2007-12-21 | -5.48 |
| 2007-12-20 | -5.48 |
| 2007-12-19 | -4.17 |
| 2007-12-18 | -8.11 |
| 2007-12-17 | -0.23 |
| 2007-12-14 | -1.54 |
| 2007-12-13 | -1.54 |
| 2007-12-12 | -0.23 |
| 2007-12-11 | 2.40 |
| 2007-12-10 | -0.23 |
| 2007-12-07 | 2.40 |
| 2007-12-06 | 2.40 |
| 2007-12-05 | 5.02 |
| 2007-12-04 | 5.02 |
| 2007-12-03 | 5.02 |
| 2007-11-30 | 2.40 |
| 2007-11-29 | 1.08 |
| 2007-11-28 | -0.23 |
| 2007-11-27 | 1.08 |
| 2007-11-26 | 1.08 |
| 2007-11-23 | -1.54 |
| 2007-11-22 | 1.08 |
| 2007-11-21 | 1.08 |
| 2007-11-20 | 2.40 |
| 2007-11-19 | 1.08 |
| 2007-11-16 | 1.08 |
| 2007-11-15 | 1.08 |
| 2007-11-14 | 3.71 |
| 2007-11-13 | 5.02 |
| 2007-11-12 | 5.02 |
| 2007-11-09 | 3.71 |
| 2007-11-08 | 5.02 |
| 2007-11-07 | 6.33 |
| 2007-11-06 | 7.65 |
| 2007-11-05 | 1.08 |
| 2007-11-02 | 8.96 |
| 2007-11-01 | 8.96 |
| 2007-10-31 | 7.65 |
| 2007-10-30 | 10.27 |
| 2007-10-29 | 12.90 |
| 2007-10-26 | 10.27 |
| 2007-10-25 | 11.58 |
| 2007-10-24 | 3.71 |
| 2007-10-23 | 3.71 |
| 2007-10-22 | -0.23 |
| 2007-10-18 | 2.40 |
| 2007-10-17 | 8.96 |
| 2007-10-16 | 3.71 |
| 2007-10-15 | 7.65 |
| 2007-10-12 | 7.65 |
| 2007-10-11 | 7.65 |
| 2007-10-10 | 8.96 |
| 2007-10-09 | 2.40 |
| 2007-10-08 | 6.33 |
| 2007-10-05 | 6.33 |
| 2007-10-04 | 6.33 |
| 2007-10-03 | 11.58 |
| 2007-10-02 | 10.27 |
| 2007-09-28 | 6.33 |
| 2007-09-27 | 10.27 |
| 2007-09-25 | 5.02 |
| 2007-09-24 | 1.08 |
| 2007-09-21 | 5.02 |
| 2007-09-20 | 7.65 |
| 2007-09-19 | 5.02 |
| 2007-09-18 | 5.02 |
| 2007-09-17 | 2.40 |
| 2007-09-14 | 10.27 |
| 2007-09-13 | 11.58 |
| 2007-09-12 | 7.65 |
| 2007-09-11 | 7.65 |
| 2007-09-10 | 11.58 |
| 2007-09-07 | 10.27 |
| 2007-09-06 | 7.65 |
| 2007-09-05 | 5.02 |
| 2007-09-04 | 12.90 |
| 2007-09-03 | 12.90 |
| 2007-08-31 | 12.90 |
| 2007-08-30 | 15.52 |
| 2007-08-29 | 15.52 |
| 2007-08-28 | 15.52 |
| 2007-08-27 | 22.09 |
| 2007-08-24 | 20.77 |
| 2007-08-23 | 18.15 |
| 2007-08-22 | 15.52 |
| 2007-08-21 | 11.58 |
| 2007-08-20 | 11.58 |
| 2007-08-17 | 7.65 |
| 2007-08-16 | 12.90 |
| 2007-08-15 | 26.03 |
| 2007-08-14 | 20.77 |
| 2007-08-13 | 19.46 |
| 2007-08-10 | 18.15 |
| 2007-08-09 | 20.77 |
| 2007-08-08 | 23.40 |
| 2007-08-07 | 15.52 |
| 2007-08-06 | 20.77 |
| 2007-08-03 | 31.28 |
| 2007-08-02 | 28.65 |
| 2007-08-01 | 33.90 |
| 2007-07-31 | 39.15 |
| 2007-07-30 | 41.78 |
| 2007-07-27 | 33.90 |
| 2007-07-26 | 39.15 |
| 2007-07-25 | 49.65 |
| 2007-07-24 | 36.53 |
| 2007-07-23 | 41.78 |
| 2007-07-20 | 36.53 |
| 2007-07-19 | 24.71 |
| 2007-07-18 | 26.03 |
| 2007-07-17 | 26.03 |
| 2007-07-16 | 23.40 |
| 2007-07-13 | 22.09 |
| 2007-07-12 | 22.09 |
| 2007-07-11 | 26.03 |
| 2007-07-10 | 24.71 |
| 2007-07-09 | 22.09 |
| 2007-07-06 | 23.40 |
| 2007-07-05 | 18.15 |
| 2007-07-04 | 26.03 |
| 2007-07-03 | 22.09 |
| 2007-06-29 | 20.77 |
| 2007-06-28 | 23.40 |
| 2007-06-27 | 26.03 |
| 2007-06-26 | 29.96 |
| 2007-06-25 | 33.90 |
| 2007-06-22 | 27.34 |
| 2007-06-21 | 26.03 |
| 2007-06-20 | 23.40 |
| 2007-06-18 | 22.09 |
| 2007-06-15 | 33.90 |
| 2007-06-14 | 47.03 |
| 2007-06-13 | 49.65 |
| 2007-06-12 | 54.91 |
| 2007-06-11 | 60.16 |
| 2007-06-08 | 54.91 |
| 2007-06-07 | 27.34 |
| 2007-06-06 | 28.65 |
| 2007-06-05 | 23.40 |
| 2007-06-04 | 26.03 |
| 2007-06-01 | 28.65 |
| 2007-05-31 | 33.90 |
| 2007-05-30 | 23.40 |
| 2007-05-29 | 22.09 |
| 2007-05-28 | 11.58 |
| 2007-05-25 | 7.65 |
| 2007-05-23 | 1.08 |
| 2007-05-22 | 1.08 |
| 2007-05-21 | 3.64 |
| 2007-05-18 | 1.08 |
| 2007-05-17 | 3.64 |
| 2007-05-16 | 7.48 |
| 2007-05-15 | -4.04 |
| 2007-05-14 | -7.87 |
| 2007-05-11 | -10.43 |
| 2007-05-10 | -10.43 |
| 2007-05-09 | -9.15 |
| 2007-05-08 | -7.87 |
| 2007-05-07 | -9.15 |
| 2007-05-04 | -1.48 |
| 2007-05-03 | -0.20 |
| 2007-05-02 | -0.20 |
| 2007-04-30 | -2.76 |
| 2007-04-27 | -2.76 |
| 2007-04-26 | -2.76 |
| 2007-04-25 | -2.76 |
| 2007-04-24 | -1.48 |
| 2007-04-23 | -7.87 |
| 2007-04-20 | -1.48 |
| 2007-04-19 | -0.20 |
| 2007-04-18 | 2.36 |
| 2007-04-17 | -18.11 |
| 2007-04-16 | -19.39 |
| 2007-04-13 | -23.23 |
| 2007-04-12 | -24.51 |
| 2007-04-11 | -24.51 |
| 2007-04-10 | -23.23 |
| 2007-04-04 | -23.23 |
| 2007-04-03 | -23.23 |
| 2007-04-02 | -21.95 |
| 2007-03-30 | -12.99 |
| 2007-03-29 | -18.11 |
| 2007-03-28 | -15.55 |
| 2007-03-27 | -18.11 |
| 2007-03-26 | -12.99 |
| 2007-03-23 | -24.51 |
| 2007-03-22 | -30.91 |
| 2007-03-21 | -29.63 |
| 2007-03-20 | -25.79 |
| 2007-03-19 | -27.07 |
| 2007-03-16 | -36.02 |
| 2007-03-15 | -34.74 |
| 2007-03-14 | -33.46 |
| 2007-03-13 | -33.46 |
| 2007-03-12 | -33.46 |
| 2007-03-09 | -33.46 |
| 2007-03-08 | -36.02 |
| 2007-03-07 | -29.63 |
| 2007-03-06 | -29.63 |
| 2007-03-05 | -36.02 |
| 2007-03-02 | -30.91 |
| 2007-03-01 | -28.35 |
| 2007-02-28 | -28.35 |
| 2007-02-27 | -28.35 |
| 2007-02-26 | -36.02 |
| 2007-02-23 | -36.02 |
| 2007-02-22 | -36.02 |
| 2007-02-21 | -34.74 |
| 2007-02-16 | -34.74 |
| 2007-02-15 | -34.74 |
| 2007-02-14 | -34.74 |
| 2007-02-13 | -34.74 |
| 2007-02-12 | -29.63 |
| 2007-02-09 | -28.35 |
| 2007-02-08 | -36.02 |
| 2007-02-07 | -34.74 |
| 2007-02-06 | -34.74 |
| 2007-02-05 | -34.74 |
| 2007-02-02 | -34.74 |
| 2007-02-01 | -41.14 |
| 2007-01-31 | -43.70 |
| 2007-01-30 | -42.42 |
| 2007-01-29 | -41.14 |
| 2007-01-26 | -38.84 |
| 2007-01-25 | -34.74 |
| 2007-01-24 | -34.74 |
| 2007-01-23 | -41.14 |
| 2007-01-22 | -41.14 |
| 2007-01-19 | -34.74 |
| 2007-01-18 | -34.74 |
| 2007-01-17 | -36.02 |
| 2007-01-16 | -34.74 |
| 2007-01-15 | -32.19 |
| 2007-01-12 | -34.74 |
| 2007-01-11 | -37.30 |
| 2007-01-10 | -37.30 |
| 2007-01-09 | -43.70 |
| 2007-01-08 | -44.98 |
| 2007-01-05 | -41.14 |
| 2007-01-04 | -43.70 |
| 2007-01-03 | -43.70 |
| 2007-01-02 | -46.26 |
| 2006-12-29 | -42.93 |
| 2006-12-28 | -43.70 |
| 2006-12-27 | -41.14 |
| 2006-12-22 | -41.14 |
| 2006-12-21 | -43.70 |
| 2006-12-20 | -39.86 |
| 2006-12-19 | -38.58 |
| 2006-12-18 | -36.02 |
| 2006-12-15 | -46.26 |
| 2006-12-14 | -44.21 |
| 2006-12-13 | -41.14 |
| 2006-12-12 | -42.42 |
| 2006-12-11 | -41.40 |
| 2006-12-08 | -41.40 |
| 2006-12-07 | -41.40 |
| 2006-12-06 | -41.14 |
| 2006-12-05 | -41.14 |
| 2006-12-04 | -40.89 |
| 2006-12-01 | -40.89 |
| 2006-11-30 | -40.89 |
| 2006-11-29 | -38.58 |
| 2006-11-28 | -38.58 |
| 2006-11-27 | -33.46 |
| 2006-11-24 | -33.46 |
| 2006-11-23 | -33.46 |
| 2006-11-22 | -33.46 |
| 2006-11-21 | -36.54 |
| 2006-11-20 | -34.74 |
| 2006-11-17 | -36.02 |
| 2006-11-16 | -36.02 |
| 2006-11-15 | -36.02 |
| 2006-11-14 | -36.02 |
| 2006-11-13 | -36.54 |
| 2006-11-10 | -34.74 |
| 2006-11-09 | -33.46 |
| 2006-11-08 | -34.74 |
| 2006-11-07 | -36.54 |
| 2006-11-06 | -36.54 |
| 2006-11-03 | -36.02 |
| 2006-11-02 | -33.46 |
| 2006-11-01 | -36.02 |
| 2006-10-31 | -36.02 |
| 2006-10-27 | -33.46 |
| 2006-10-26 | -30.91 |
| 2006-10-25 | -37.30 |
| 2006-10-24 | -37.05 |
| 2006-10-23 | -36.02 |
| 2006-10-20 | -34.74 |
| 2006-10-19 | -34.74 |
| 2006-10-18 | -36.02 |
| 2006-10-17 | -36.28 |
| 2006-10-16 | -36.02 |
| 2006-10-13 | -36.54 |
| 2006-10-12 | -36.54 |
| 2006-10-11 | -36.02 |
| 2006-10-10 | -36.28 |
| 2006-10-09 | -37.05 |
| 2006-10-06 | -37.05 |
| 2006-10-05 | -37.30 |
| 2006-10-04 | -37.56 |
| 2006-10-03 | -37.81 |
| 2006-09-29 | -33.46 |
| 2006-09-28 | -37.30 |
| 2006-09-27 | -36.28 |
| 2006-09-26 | -33.46 |
| 2006-09-25 | -37.30 |
| 2006-09-22 | -35.00 |
| 2006-09-21 | -35.00 |
| 2006-09-20 | -38.25 |
| 2006-09-19 | -35.00 |
| 2006-09-18 | -37.50 |
| 2006-09-15 | -38.25 |
| 2006-09-14 | -37.50 |
| 2006-09-13 | -35.00 |
| 2006-09-12 | -33.75 |
| 2006-09-11 | -36.25 |
| 2006-09-08 | -39.75 |
| 2006-09-07 | -39.75 |
| 2006-09-06 | -39.50 |
| 2006-09-05 | -40.00 |
| 2006-09-04 | -40.00 |
| 2006-09-01 | -39.75 |
| 2006-08-31 | -40.00 |
| 2006-08-30 | -40.00 |
| 2006-08-29 | -38.75 |
| 2006-08-28 | -37.50 |
| 2006-08-25 | -37.50 |
| 2006-08-24 | -39.75 |
| 2006-08-23 | -39.75 |
| 2006-08-22 | -40.50 |
| 2006-08-21 | -40.00 |
| 2006-08-18 | -40.00 |
| 2006-08-17 | -37.75 |
| 2006-08-16 | -36.25 |
| 2006-08-15 | -36.25 |
| 2006-08-14 | -40.00 |
| 2006-08-11 | -37.50 |
| 2006-08-10 | -40.50 |
| 2006-08-09 | -37.50 |
| 2006-08-08 | -37.50 |
| 2006-08-07 | -37.50 |
| 2006-08-04 | -36.25 |
| 2006-08-03 | -36.25 |
| 2006-08-02 | -41.25 |
| 2006-08-01 | -38.75 |
| 2006-07-31 | -38.75 |
| 2006-07-28 | -38.75 |
| 2006-07-27 | -35.00 |
| 2006-07-26 | -35.00 |
| 2006-07-25 | -35.00 |
| 2006-07-24 | -35.00 |
| 2006-07-21 | -35.00 |
| 2006-07-20 | -35.00 |
| 2006-07-19 | -35.00 |
| 2006-07-18 | -35.00 |
| 2006-07-17 | -32.50 |
| 2006-07-14 | -32.50 |
| 2006-07-13 | -32.50 |
| 2006-07-12 | -32.50 |
| 2006-07-11 | -32.50 |
| 2006-07-10 | -32.50 |
| 2006-07-07 | -32.50 |
| 2006-07-06 | -32.50 |
| 2006-07-05 | -32.50 |
| 2006-07-04 | -32.50 |
| 2006-07-03 | -35.00 |
| 2006-06-30 | -35.00 |
| 2006-06-29 | -40.00 |
| 2006-06-28 | -40.00 |
| 2006-06-27 | -42.50 |
| 2006-06-26 | -42.50 |
| 2006-06-23 | -42.50 |
| 2006-06-22 | -40.00 |
| 2006-06-21 | -40.00 |
| 2006-06-20 | -42.50 |
| 2006-06-19 | -42.50 |
| 2006-06-16 | -42.50 |
| 2006-06-15 | -42.50 |
| 2006-06-14 | -42.50 |
| 2006-06-13 | -42.50 |
| 2006-06-12 | -37.50 |
| 2006-06-09 | -37.50 |
| 2006-06-08 | -37.50 |
| 2006-06-07 | -33.75 |
| 2006-06-06 | -33.75 |
| 2006-06-05 | -33.75 |
| 2006-06-02 | -33.75 |
| 2006-06-01 | -33.75 |
| 2006-05-30 | -32.50 |
| 2006-05-29 | -35.00 |
| 2006-05-26 | -35.00 |
| 2006-05-25 | -33.75 |
| 2006-05-24 | -31.25 |
| 2006-05-23 | -27.50 |
| 2006-05-22 | -33.75 |
| 2006-05-19 | -28.75 |
| 2006-05-18 | -35.00 |
| 2006-05-17 | -32.50 |
| 2006-05-16 | -35.00 |
| 2006-05-15 | -35.00 |
| 2006-05-12 | -32.50 |
| 2006-05-11 | -32.50 |
| 2006-05-10 | -31.25 |
| 2006-05-09 | -31.25 |
| 2006-05-08 | -25.00 |
| 2006-05-04 | -30.00 |
| 2006-05-03 | -30.00 |
| 2006-05-02 | -30.00 |
| 2006-04-28 | -30.00 |
| 2006-04-27 | -27.50 |
| 2006-04-26 | -32.50 |
| 2006-04-25 | -31.25 |
| 2006-04-24 | -27.50 |
| 2006-04-21 | -22.50 |
| 2006-04-20 | -23.75 |
| 2006-04-19 | -20.00 |
| 2006-04-18 | -20.00 |
| 2006-04-13 | -17.50 |
| 2006-04-12 | -17.50 |
| 2006-04-11 | -5.00 |
| 2006-04-10 | -0.00 |
| 2006-04-07 | -0.00 |
| 2006-04-06 | -5.00 |
| 2006-04-04 | -7.50 |
| 2006-04-03 | -15.00 |
| 2006-03-31 | -20.00 |
| 2006-03-30 | -18.75 |
| 2006-03-29 | -16.25 |
| 2006-03-28 | -20.00 |
| 2006-03-27 | -21.25 |
| 2006-03-24 | -22.50 |
| 2006-03-23 | -20.00 |
| 2006-03-22 | -20.00 |
| 2006-03-21 | -22.50 |
| 2006-03-20 | -17.50 |
| 2006-03-17 | -22.50 |
| 2006-03-16 | -23.75 |
| 2006-03-15 | -23.75 |
| 2006-03-14 | -23.75 |
| 2006-03-13 | -22.50 |
| 2006-03-10 | -22.50 |
| 2006-03-09 | -22.50 |
| 2006-03-08 | -22.50 |
| 2006-03-07 | -20.00 |
| 2006-03-06 | -26.25 |
| 2006-03-03 | -25.00 |
| 2006-03-02 | -22.50 |
| 2006-03-01 | -21.25 |
| 2006-02-28 | -22.50 |
| 2006-02-27 | -22.50 |
| 2006-02-24 | -21.25 |
| 2006-02-23 | -21.25 |
| 2006-02-22 | -25.00 |
| 2006-02-21 | -25.00 |
| 2006-02-20 | -25.00 |
| 2006-02-17 | -25.00 |
| 2006-02-16 | -25.00 |
| 2006-02-15 | -27.50 |
| 2006-02-14 | -25.00 |
| 2006-02-13 | -25.00 |
| 2006-02-10 | -27.50 |
| 2006-02-09 | -25.00 |
| 2006-02-08 | -27.50 |
| 2006-02-07 | -22.50 |
| 2006-02-06 | -22.50 |
| 2006-02-03 | -26.25 |
| 2006-02-02 | -26.25 |
| 2006-02-01 | -26.25 |
| 2006-01-27 | -26.25 |
| 2006-01-26 | -26.25 |
| 2006-01-25 | -27.50 |
| 2006-01-24 | -26.25 |
| 2006-01-23 | -27.50 |
| 2006-01-20 | -25.00 |
| 2006-01-19 | -25.00 |
| 2006-01-18 | -22.50 |
| 2006-01-17 | -27.50 |
| 2006-01-16 | -25.00 |
| 2006-01-13 | -27.50 |
| 2006-01-12 | -27.50 |
| 2006-01-11 | -25.00 |
| 2006-01-10 | -25.00 |
| 2006-01-09 | -25.00 |
| 2006-01-06 | -28.75 |
| 2006-01-05 | -28.75 |
| 2006-01-04 | -27.50 |
| 2006-01-03 | -27.50 |
| 2005-12-30 | -27.50 |
| 2005-12-29 | -27.50 |
| 2005-12-28 | -30.00 |
| 2005-12-23 | -30.00 |
| 2005-12-22 | -30.00 |
| 2005-12-21 | -26.25 |
| 2005-12-20 | -26.25 |
| 2005-12-19 | -23.75 |
| 2005-12-16 | -22.50 |
| 2005-12-15 | -22.50 |
| 2005-12-14 | -22.50 |
| 2005-12-13 | -22.50 |
| 2005-12-12 | -22.50 |
| 2005-12-09 | -21.25 |
| 2005-12-08 | -20.00 |
| 2005-12-07 | -20.00 |
| 2005-12-06 | -20.00 |
| 2005-12-05 | -20.00 |
| 2005-12-02 | -20.00 |
| 2005-12-01 | -20.00 |
| 2005-11-30 | -20.00 |
| 2005-11-29 | -16.25 |
| 2005-11-28 | -22.50 |
| 2005-11-25 | -25.00 |
| 2005-11-24 | -25.00 |
| 2005-11-23 | -25.00 |
| 2005-11-22 | -25.00 |
| 2005-11-21 | -22.50 |
| 2005-11-18 | -22.50 |
| 2005-11-17 | -17.50 |
| 2005-11-16 | -23.75 |
| 2005-11-15 | -22.50 |
| 2005-11-14 | -21.25 |
| 2005-11-11 | -21.25 |
| 2005-11-10 | -25.00 |
| 2005-11-09 | -25.00 |
| 2005-11-08 | -26.25 |
| 2005-11-07 | -26.25 |
| 2005-11-04 | -26.25 |
| 2005-11-03 | -26.25 |
| 2005-11-02 | -26.25 |
| 2005-11-01 | -25.00 |
| 2005-10-31 | -22.50 |
| 2005-10-28 | -21.25 |
| 2005-10-27 | -20.00 |
| 2005-10-26 | -20.00 |
| 2005-10-25 | -20.00 |
| 2005-10-24 | -15.00 |
| 2005-10-21 | -16.25 |
| 2005-10-20 | -23.75 |
| 2005-10-19 | -22.50 |
| 2005-10-18 | -20.00 |
| 2005-10-17 | -20.00 |
| 2005-10-14 | -17.50 |
| 2005-10-13 | -17.50 |
| 2005-10-12 | -12.50 |
| 2005-10-10 | -8.75 |
| 2005-10-07 | -12.50 |
| 2005-10-06 | -12.50 |
| 2005-10-05 | -11.25 |
| 2005-10-04 | -11.25 |
| 2005-10-03 | -8.75 |
| 2005-09-30 | -8.75 |
| 2005-09-29 | -6.25 |
| 2005-09-28 | -5.00 |
| 2005-09-27 | -5.00 |
| 2005-09-26 | -5.00 |
| 2005-09-23 | -0.00 |
| 2005-09-22 | -0.00 |
| 2005-09-21 | -0.00 |
| 2005-09-20 | -0.00 |
| 2005-09-16 | -0.00 |
| 2005-09-15 | 5.00 |
| 2005-09-14 | -0.00 |
| 2005-09-13 | -0.00 |
| 2005-09-12 | -0.00 |
| 2005-09-09 | -2.50 |
| 2005-09-08 | -1.25 |
| 2005-09-07 | -0.00 |
| 2005-09-06 | -1.25 |
| 2005-09-05 | -0.00 |
| 2005-09-02 | -0.00 |
| 2005-09-01 | 5.00 |
| 2005-08-31 | 8.75 |
| 2005-08-30 | -3.75 |
| 2005-08-29 | -5.00 |
| 2005-08-26 | -7.50 |
| 2005-08-25 | -7.50 |
| 2005-08-24 | -7.50 |
| 2005-08-23 | -8.75 |
| 2005-08-22 | -8.75 |
| 2005-08-19 | -8.75 |
| 2005-08-18 | -8.75 |
| 2005-08-17 | -8.75 |
| 2005-08-16 | -8.75 |
| 2005-08-15 | -8.75 |
| 2005-08-12 | -5.00 |
| 2005-08-11 | -5.00 |
| 2005-08-10 | -3.75 |
| 2005-08-09 | -2.50 |
| 2005-08-08 | -2.50 |
| 2005-08-05 | -2.50 |
| 2005-08-04 | -5.00 |
| 2005-08-03 | -6.25 |
| 2005-08-02 | -5.00 |
| 2005-08-01 | -10.00 |
| 2005-07-29 | -12.50 |
| 2005-07-28 | -10.00 |
| 2005-07-27 | -8.75 |
| 2005-07-26 | -7.50 |
| 2005-07-25 | -6.25 |
| 2005-07-22 | -6.25 |
| 2005-07-21 | -6.25 |
| 2005-07-20 | -6.25 |
| 2005-07-19 | -2.50 |
| 2005-07-18 | -16.25 |
| 2005-07-15 | -8.75 |
| 2005-07-14 | -5.00 |
| 2005-07-13 | -5.00 |
| 2005-07-12 | -5.00 |
| 2005-07-11 | -6.25 |
| 2005-07-08 | -7.50 |
| 2005-07-07 | -2.50 |
| 2005-07-06 | -2.50 |
| 2005-07-05 | -0.00 |
| 2005-07-04 | 1.25 |
| 2005-06-30 | 1.25 |
| 2005-06-29 | 7.50 |
| 2005-06-28 | 8.75 |
| 2005-06-27 | 8.75 |
| 2005-06-24 | 8.75 |
| 2005-06-23 | 12.50 |
| 2005-06-22 | 12.50 |
| 2005-06-21 | 12.50 |
| 2005-06-20 | 2.50 |
| 2005-06-17 | 13.75 |
| 2005-06-16 | 15.00 |
| 2005-06-15 | 10.00 |
| 2005-06-14 | 10.00 |
| 2005-06-13 | 22.50 |
| 2005-06-10 | 12.50 |
| 2005-06-09 | 18.75 |
| 2005-06-08 | 22.50 |
| 2005-06-07 | 23.75 |
| 2005-06-06 | 25.00 |
| 2005-06-03 | 31.25 |
| 2005-06-02 | 18.75 |
| 2005-06-01 | 25.00 |
| 2005-05-31 | 12.50 |
| 2005-05-30 | 12.50 |
| 2005-05-27 | 12.50 |
| 2005-05-26 | 12.50 |
| 2005-05-25 | 12.50 |
| 2005-05-24 | 18.75 |
| 2005-05-23 | 18.75 |
| 2005-05-20 | 25.00 |
| 2005-05-19 | 25.00 |
| 2005-05-18 | 25.00 |
| 2005-05-17 | 25.00 |
| 2005-05-13 | 18.75 |
| 2005-05-12 | 25.00 |
| 2005-05-11 | 25.00 |
| 2005-05-10 | 25.00 |
| 2005-05-09 | 31.25 |
| 2005-05-06 | 25.00 |
| 2005-05-05 | 31.25 |
| 2005-05-04 | 37.50 |
| 2005-05-03 | 31.25 |
| 2005-04-29 | 18.75 |
| 2005-04-28 | 31.25 |
| 2005-04-27 | 31.25 |
| 2005-04-26 | 37.50 |
| 2005-04-25 | 43.75 |
| 2005-04-22 | 43.75 |
| 2005-04-21 | 50.00 |
| 2005-04-20 | 50.00 |
| 2005-04-19 | 56.25 |
| 2005-04-18 | 50.00 |
| 2005-04-15 | 56.25 |
| 2005-04-14 | 62.50 |
| 2005-04-13 | 81.25 |
| 2005-04-12 | 93.75 |
| 2005-04-11 | 87.50 |
| 2005-04-08 | 81.25 |
| 2005-04-07 | 81.25 |
| 2005-04-06 | 87.50 |
| 2005-04-04 | 81.25 |
| 2005-04-01 | 56.25 |
| 2005-03-31 | 56.25 |
| 2005-03-30 | 62.50 |
| 2005-03-29 | 56.25 |
| 2005-03-24 | 37.50 |
| 2005-03-23 | 37.50 |
| 2005-03-22 | 43.75 |
| 2005-03-21 | 37.50 |
| 2005-03-18 | 43.75 |
| 2005-03-17 | 43.75 |
| 2005-03-16 | 43.75 |
| 2005-03-15 | 43.75 |
| 2005-03-14 | 43.75 |
| 2005-03-11 | 50.00 |
| 2005-03-10 | 43.75 |
| 2005-03-09 | 43.75 |
| 2005-03-08 | 43.75 |
| 2005-03-07 | 43.75 |
| 2005-03-04 | 50.00 |
| 2005-03-03 | 50.00 |
| 2005-03-02 | 43.75 |
| 2005-03-01 | 50.00 |
| 2005-02-28 | 50.00 |
| 2005-02-25 | 50.00 |
| 2005-02-24 | 50.00 |
| 2005-02-23 | 50.00 |
| 2005-02-22 | 56.25 |
| 2005-02-21 | 56.25 |
| 2005-02-18 | 50.00 |
| 2005-02-17 | 56.25 |
| 2005-02-16 | 56.25 |
| 2005-02-15 | 56.25 |
| 2005-02-14 | 62.50 |
| 2005-02-08 | 56.25 |
| 2005-02-07 | 56.25 |
| 2005-02-04 | 50.00 |
| 2005-02-03 | 50.00 |
| 2005-02-02 | 50.00 |
| 2005-02-01 | 50.00 |
| 2005-01-31 | 56.25 |
| 2005-01-28 | 56.25 |
| 2005-01-27 | 50.00 |
| 2005-01-26 | 62.50 |
| 2005-01-25 | 62.50 |
| 2005-01-24 | 50.00 |
| 2005-01-21 | 56.25 |
| 2005-01-20 | 56.25 |
| 2005-01-19 | 68.75 |
| 2005-01-18 | 68.75 |
| 2005-01-17 | 68.75 |
| 2005-01-14 | 68.75 |
| 2005-01-13 | 75.00 |
| 2005-01-12 | 68.75 |
| 2005-01-11 | 75.00 |
| 2005-01-10 | 87.50 |
| 2005-01-07 | 100.00 |
| 2005-01-06 | 156.25 |
| 2005-01-05 | 143.75 |
| 2005-01-04 | 168.75 |
| 2005-01-03 | 150.00 |
| 2004-12-31 | 143.75 |
| 2004-12-30 | 156.25 |
| 2004-12-29 | 137.50 |
| 2004-12-28 | 75.00 |
| 2004-12-24 | 62.50 |
| 2004-12-23 | 68.75 |
| 2004-12-22 | 43.75 |
| 2004-12-21 | 62.50 |
| 2004-12-20 | 62.50 |
| 2004-12-17 | 68.75 |
| 2004-12-16 | 37.50 |
| 2004-12-15 | 25.00 |
| 2004-12-14 | 31.25 |
| 2004-12-13 | 25.00 |
| 2004-12-10 | 18.75 |
| 2004-12-09 | 31.25 |
| 2004-12-08 | 25.00 |
| 2004-12-07 | 31.25 |
| 2004-12-06 | 18.75 |
| 2004-12-03 | 31.25 |
| 2004-12-02 | 37.50 |
| 2004-12-01 | 37.50 |
| 2004-11-30 | 37.50 |
| 2004-11-29 | 37.50 |
| 2004-11-26 | 25.00 |
| 2004-11-25 | 43.75 |
| 2004-11-24 | 50.00 |
| 2004-11-23 | 75.00 |
| 2004-11-22 | 50.00 |
| 2004-11-19 | 31.25 |
| 2004-11-18 | 18.75 |
| 2004-11-17 | 18.75 |
| 2004-11-16 | 6.25 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 6.25 |
| 2004-11-11 | -6.25 |
| 2004-11-10 | 6.25 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | -6.25 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 6.25 |
| 2004-11-03 | -6.25 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 6.25 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | -6.25 |
| 2004-10-26 | -6.25 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | -12.50 |
| 2004-10-20 | -6.25 |
| 2004-10-19 | -6.25 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 6.25 |
| 2004-10-14 | -6.25 |
| 2004-10-13 | -6.25 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | -6.25 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | -6.25 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 6.25 |
| 2004-09-30 | -6.25 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 6.25 |
| 2004-09-20 | 6.25 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 6.25 |
| 2004-09-15 | -12.50 |
| 2004-09-14 | -12.50 |
| 2004-09-13 | -12.50 |
| 2004-09-10 | -18.75 |
| 2004-09-09 | -12.50 |
| 2004-09-08 | -18.75 |
| 2004-09-07 | -6.25 |
| 2004-09-06 | -12.50 |
| 2004-09-03 | -18.75 |
| 2004-09-02 | -12.50 |
| 2004-09-01 | -18.75 |
| 2004-08-31 | -18.75 |
| 2004-08-30 | -25.00 |
| 2004-08-27 | -25.00 |
| 2004-08-26 | -18.75 |
| 2004-08-25 | -12.50 |
| 2004-08-24 | -25.00 |
| 2004-08-23 | -18.75 |
| 2004-08-20 | -18.75 |
| 2004-08-19 | -18.75 |
| 2004-08-18 | -12.50 |
| 2004-08-17 | -12.50 |
| 2004-08-16 | -12.50 |
| 2004-08-13 | -12.50 |
| 2004-08-12 | -12.50 |
| 2004-08-11 | -12.50 |
| 2004-08-10 | -31.25 |
| 2004-08-09 | -12.50 |
| 2004-08-06 | -18.75 |
| 2004-08-05 | -25.00 |
| 2004-08-04 | -25.00 |
| 2004-08-03 | -18.75 |
| 2004-08-02 | -18.75 |
| 2004-07-30 | -18.75 |
| 2004-07-29 | -18.75 |
| 2004-07-28 | -18.75 |
| 2004-07-27 | -18.75 |
| 2004-07-26 | -18.75 |
| 2004-07-23 | -18.75 |
| 2004-07-22 | -18.75 |
| 2004-07-21 | -31.25 |
| 2004-07-20 | -18.75 |
| 2004-07-19 | -18.75 |
| 2004-07-16 | -18.75 |
| 2004-07-15 | -18.75 |
| 2004-07-14 | -18.75 |
| 2004-07-13 | -18.75 |
| 2004-07-12 | -18.75 |
| 2004-07-09 | -25.00 |
| 2004-07-08 | -18.75 |
| 2004-07-07 | -18.75 |
| 2004-07-06 | -12.50 |
| 2004-07-05 | -18.75 |
| 2004-07-02 | -18.75 |
| 2004-06-30 | -18.75 |
| 2004-06-29 | -18.75 |
| 2004-06-28 | -18.75 |
| 2004-06-25 | -18.75 |
| 2004-06-24 | -18.75 |
| 2004-06-23 | -25.00 |
| 2004-06-21 | -25.00 |
| 2004-06-18 | -31.25 |
| 2004-06-17 | -18.75 |
| 2004-06-16 | -18.75 |
| 2004-06-15 | -12.50 |
| 2004-06-14 | -12.50 |
| 2004-06-11 | -12.50 |
| 2004-06-10 | -12.50 |
| 2004-06-09 | -6.25 |
| 2004-06-08 | -12.50 |
| 2004-06-07 | -12.50 |
| 2004-06-04 | -12.50 |
| 2004-06-03 | -6.25 |
| 2004-06-02 | 0.00 |
| 2004-06-01 | -6.25 |
| 2004-05-31 | -12.50 |
| 2004-05-28 | -12.50 |
| 2004-05-27 | -12.50 |
| 2004-05-25 | -18.75 |
| 2004-05-24 | -18.75 |
| 2004-05-21 | -18.75 |
| 2004-05-20 | -25.00 |
| 2004-05-19 | -18.75 |
| 2004-05-18 | -25.00 |
| 2004-05-17 | -25.00 |
| 2004-05-14 | -18.75 |
| 2004-05-13 | -18.75 |
| 2004-05-12 | -18.75 |
| 2004-05-11 | -18.75 |
| 2004-05-10 | -25.00 |
| 2004-05-07 | -6.25 |
| 2004-05-06 | -6.25 |
| 2004-05-05 | -6.25 |
| 2004-05-04 | -6.25 |
| 2004-05-03 | -12.50 |
| 2004-04-30 | 0.00 |
| 2004-04-29 | 6.25 |
| 2004-04-28 | -6.25 |
| 2004-04-27 | -6.25 |
| 2004-04-26 | -6.25 |
| 2004-04-23 | 0.00 |
| 2004-04-22 | 0.00 |
| 2004-04-21 | 0.00 |
| 2004-04-20 | 18.75 |
| 2004-04-19 | 6.25 |
| 2004-04-16 | 12.50 |
| 2004-04-15 | 6.25 |
| 2004-04-14 | 12.50 |
| 2004-04-13 | 18.75 |
| 2004-04-08 | 12.50 |
| 2004-04-07 | 12.50 |
| 2004-04-06 | 12.50 |
| 2004-04-02 | 18.75 |
| 2004-04-01 | 12.50 |
| 2004-03-31 | 12.50 |
| 2004-03-30 | 12.50 |
| 2004-03-29 | 18.75 |
| 2004-03-26 | 18.75 |
| 2004-03-25 | 18.75 |
| 2004-03-24 | 25.00 |
| 2004-03-23 | 25.00 |
| 2004-03-22 | 31.25 |
| 2004-03-19 | 31.25 |
| 2004-03-18 | 31.25 |
| 2004-03-17 | 25.00 |
| 2004-03-16 | 25.00 |
| 2004-03-15 | 25.00 |
| 2004-03-12 | 25.00 |
| 2004-03-11 | 6.25 |
| 2004-03-10 | 25.00 |
| 2004-03-09 | 31.25 |
| 2004-03-08 | 31.25 |
| 2004-03-05 | 31.25 |
| 2004-03-04 | 37.50 |
| 2004-03-03 | 56.25 |
| 2004-03-02 | 56.25 |
| 2004-03-01 | 31.25 |
| 2004-02-27 | 43.75 |
| 2004-02-26 | 50.00 |
| 2004-02-25 | 43.75 |
| 2004-02-24 | 56.25 |
| 2004-02-23 | 56.25 |
| 2004-02-20 | 50.00 |
| 2004-02-19 | 56.25 |
| 2004-02-18 | 62.50 |
| 2004-02-17 | 75.00 |
| 2004-02-16 | 25.00 |
| 2004-02-13 | 25.00 |
| 2004-02-12 | 25.00 |
| 2004-02-11 | 25.00 |
| 2004-02-10 | 25.00 |
| 2004-02-09 | 25.00 |
| 2004-02-06 | 18.75 |
| 2004-02-05 | 18.75 |
| 2004-02-04 | 12.50 |
| 2004-02-03 | 18.75 |
| 2004-02-02 | 12.50 |
| 2004-01-30 | 18.75 |
| 2004-01-29 | 25.00 |
| 2004-01-28 | 18.75 |
| 2004-01-27 | 37.50 |
| 2004-01-26 | 43.75 |
| 2004-01-21 | 18.75 |
| 2004-01-20 | 12.50 |
| 2004-01-19 | 18.75 |
| 2004-01-16 | 6.25 |
| 2004-01-15 | 0.00 |
| 2004-01-14 | -6.25 |
| 2004-01-13 | -6.25 |
| 2004-01-12 | 0.00 |
| 2004-01-09 | 0.00 |
| 2004-01-08 | 6.25 |
| 2004-01-07 | 6.25 |
| 2004-01-06 | 12.50 |
| 2004-01-05 | -6.25 |
| 2004-01-02 | -6.25 |
| 2003-12-31 | -12.50 |
| 2003-12-30 | -6.25 |
| 2003-12-29 | -6.25 |
| 2003-12-24 | -6.25 |
| 2003-12-23 | 0.00 |
| 2003-12-22 | 0.00 |
| 2003-12-19 | -6.25 |
| 2003-12-18 | -6.25 |
| 2003-12-17 | -6.25 |
| 2003-12-16 | -6.25 |
| 2003-12-15 | -6.25 |
| 2003-12-12 | 0.00 |
| 2003-12-11 | -18.75 |
| 2003-12-10 | -12.50 |
| 2003-12-09 | -12.50 |
| 2003-12-08 | -6.25 |
| 2003-12-05 | -6.25 |
| 2003-12-04 | -6.25 |
| 2003-12-03 | 0.00 |
| 2003-12-02 | 0.00 |
| 2003-12-01 | 6.25 |
| 2003-11-28 | 6.25 |
| 2003-11-27 | 0.00 |
| 2003-11-26 | -6.25 |
| 2003-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy