Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0493 % |
|---|---|
| 2026-01-16 | -98.68 |
| 2026-01-15 | -98.68 |
| 2026-01-14 | -98.68 |
| 2026-01-13 | -98.77 |
| 2026-01-12 | -98.77 |
| 2026-01-09 | -98.86 |
| 2026-01-08 | -98.77 |
| 2026-01-07 | -98.86 |
| 2026-01-06 | -98.77 |
| 2026-01-05 | -98.77 |
| 2026-01-02 | -98.68 |
| 2025-12-31 | -98.68 |
| 2025-12-30 | -98.68 |
| 2025-12-29 | -98.94 |
| 2025-12-24 | -98.94 |
| 2025-12-23 | -98.86 |
| 2025-12-22 | -98.86 |
| 2025-12-19 | -98.77 |
| 2025-12-18 | -98.68 |
| 2025-12-17 | -98.77 |
| 2025-12-16 | -98.77 |
| 2025-12-15 | -98.68 |
| 2025-12-12 | -98.68 |
| 2025-12-11 | -98.59 |
| 2025-12-10 | -98.68 |
| 2025-12-09 | -98.68 |
| 2025-12-08 | -98.59 |
| 2025-12-05 | -98.59 |
| 2025-12-04 | -98.59 |
| 2025-12-03 | -98.50 |
| 2025-12-02 | -98.59 |
| 2025-12-01 | -98.50 |
| 2025-11-28 | -98.50 |
| 2025-11-27 | -98.42 |
| 2025-11-26 | -98.42 |
| 2025-11-25 | -98.50 |
| 2025-11-24 | -98.50 |
| 2025-11-21 | -98.50 |
| 2025-11-20 | -98.42 |
| 2025-11-19 | -98.50 |
| 2025-11-18 | -98.50 |
| 2025-11-17 | -98.50 |
| 2025-11-14 | -98.42 |
| 2025-11-13 | -98.42 |
| 2025-11-12 | -98.33 |
| 2025-11-11 | -98.42 |
| 2025-11-10 | -98.42 |
| 2025-11-07 | -98.42 |
| 2025-11-06 | -98.50 |
| 2025-11-05 | -98.42 |
| 2025-11-04 | -98.42 |
| 2025-11-03 | -98.42 |
| 2025-10-31 | -98.33 |
| 2025-10-30 | -98.42 |
| 2025-10-28 | -98.42 |
| 2025-10-27 | -98.42 |
| 2025-10-24 | -98.33 |
| 2025-10-23 | -98.42 |
| 2025-10-22 | -98.33 |
| 2025-10-21 | -98.42 |
| 2025-10-20 | -98.33 |
| 2025-10-17 | -98.33 |
| 2025-10-16 | -98.42 |
| 2025-10-15 | -98.33 |
| 2025-10-14 | -98.33 |
| 2025-10-13 | -98.24 |
| 2025-10-10 | -98.33 |
| 2025-10-09 | -98.33 |
| 2025-10-08 | -98.33 |
| 2025-10-06 | -98.33 |
| 2025-10-03 | -98.33 |
| 2025-10-02 | -98.24 |
| 2025-09-30 | -98.24 |
| 2025-09-29 | -98.24 |
| 2025-09-26 | -98.33 |
| 2025-09-25 | -98.33 |
| 2025-09-24 | -98.24 |
| 2025-09-23 | -98.24 |
| 2025-09-22 | -98.33 |
| 2025-09-19 | -98.24 |
| 2025-09-18 | -98.24 |
| 2025-09-17 | -98.24 |
| 2025-09-16 | -98.24 |
| 2025-09-15 | -98.33 |
| 2025-09-12 | -98.33 |
| 2025-09-11 | -98.24 |
| 2025-09-10 | -98.24 |
| 2025-09-09 | -98.24 |
| 2025-09-08 | -98.33 |
| 2025-09-05 | -98.24 |
| 2025-09-04 | -98.24 |
| 2025-09-03 | -98.42 |
| 2025-09-02 | -98.42 |
| 2025-09-01 | -98.33 |
| 2025-08-29 | -98.33 |
| 2025-08-28 | -98.33 |
| 2025-08-27 | -98.24 |
| 2025-08-26 | -98.33 |
| 2025-08-25 | -98.24 |
| 2025-08-22 | -98.24 |
| 2025-08-21 | -98.33 |
| 2025-08-20 | -98.33 |
| 2025-08-19 | -98.33 |
| 2025-08-18 | -98.33 |
| 2025-08-15 | -98.33 |
| 2025-08-14 | -98.33 |
| 2025-08-13 | -98.24 |
| 2025-08-12 | -98.33 |
| 2025-08-11 | -98.33 |
| 2025-08-08 | -98.33 |
| 2025-08-07 | -98.24 |
| 2025-08-06 | -98.24 |
| 2025-08-05 | -98.24 |
| 2025-08-04 | -98.33 |
| 2025-08-01 | -98.33 |
| 2025-07-31 | -98.33 |
| 2025-07-30 | -98.24 |
| 2025-07-29 | -98.24 |
| 2025-07-28 | -98.24 |
| 2025-07-25 | -98.24 |
| 2025-07-24 | -98.15 |
| 2025-07-23 | -98.15 |
| 2025-07-22 | -98.24 |
| 2025-07-21 | -98.24 |
| 2025-07-18 | -98.24 |
| 2025-07-17 | -98.15 |
| 2025-07-16 | -98.15 |
| 2025-07-15 | -98.33 |
| 2025-07-14 | -98.24 |
| 2025-07-11 | -98.33 |
| 2025-07-10 | -98.33 |
| 2025-07-09 | -98.24 |
| 2025-07-08 | -98.33 |
| 2025-07-07 | -98.33 |
| 2025-07-04 | -98.24 |
| 2025-07-03 | -98.24 |
| 2025-07-02 | -98.33 |
| 2025-06-30 | -98.33 |
| 2025-06-27 | -98.24 |
| 2025-06-26 | -98.33 |
| 2025-06-25 | -98.33 |
| 2025-06-24 | -98.33 |
| 2025-06-23 | -98.33 |
| 2025-06-20 | -98.33 |
| 2025-06-19 | -98.33 |
| 2025-06-18 | -98.33 |
| 2025-06-17 | -98.42 |
| 2025-06-16 | -98.33 |
| 2025-06-13 | -98.42 |
| 2025-06-12 | -98.33 |
| 2025-06-11 | -98.33 |
| 2025-06-10 | -98.24 |
| 2025-06-09 | -98.24 |
| 2025-06-06 | -98.33 |
| 2025-06-05 | -98.24 |
| 2025-06-04 | -98.24 |
| 2025-06-03 | -98.24 |
| 2025-06-02 | -98.33 |
| 2025-05-30 | -98.33 |
| 2025-05-29 | -98.24 |
| 2025-05-28 | -98.15 |
| 2025-05-27 | -98.15 |
| 2025-05-26 | -98.24 |
| 2025-05-23 | -98.15 |
| 2025-05-22 | -98.15 |
| 2025-05-21 | -98.06 |
| 2025-05-20 | -98.06 |
| 2025-05-19 | -98.06 |
| 2025-05-16 | -98.06 |
| 2025-05-15 | -98.06 |
| 2025-05-14 | -97.89 |
| 2025-05-13 | -97.71 |
| 2025-05-12 | -97.89 |
| 2025-05-09 | -98.06 |
| 2025-05-08 | -97.89 |
| 2025-05-07 | -98.24 |
| 2025-05-06 | -98.24 |
| 2025-05-02 | -98.15 |
| 2025-04-30 | -98.24 |
| 2025-04-29 | -98.50 |
| 2025-04-28 | -98.50 |
| 2025-04-25 | -98.50 |
| 2025-04-24 | -98.50 |
| 2025-04-23 | -98.50 |
| 2025-04-22 | -98.50 |
| 2025-04-17 | -98.50 |
| 2025-04-16 | -98.50 |
| 2025-04-15 | -98.42 |
| 2025-04-14 | -98.42 |
| 2025-04-11 | -98.42 |
| 2025-04-10 | -98.50 |
| 2025-04-09 | -98.50 |
| 2025-04-08 | -98.42 |
| 2025-04-07 | -98.50 |
| 2025-04-03 | -98.33 |
| 2025-04-02 | -98.33 |
| 2025-04-01 | -98.42 |
| 2025-03-31 | -98.50 |
| 2025-03-28 | -98.50 |
| 2025-03-27 | -98.42 |
| 2025-03-26 | -98.42 |
| 2025-03-25 | -98.42 |
| 2025-03-24 | -98.33 |
| 2025-03-21 | -98.42 |
| 2025-03-20 | -98.42 |
| 2025-03-19 | -98.42 |
| 2025-03-18 | -98.42 |
| 2025-03-17 | -98.42 |
| 2025-03-14 | -98.42 |
| 2025-03-13 | -98.33 |
| 2025-03-12 | -98.42 |
| 2025-03-11 | -98.33 |
| 2025-03-10 | -98.33 |
| 2025-03-07 | -98.33 |
| 2025-03-06 | -98.33 |
| 2025-03-05 | -98.42 |
| 2025-03-04 | -98.33 |
| 2025-03-03 | -98.33 |
| 2025-02-28 | -98.33 |
| 2025-02-27 | -98.33 |
| 2025-02-26 | -98.33 |
| 2025-02-25 | -98.24 |
| 2025-02-24 | -98.24 |
| 2025-02-21 | -98.15 |
| 2025-02-20 | -98.15 |
| 2025-02-19 | -98.15 |
| 2025-02-18 | -98.15 |
| 2025-02-17 | -98.24 |
| 2025-02-14 | -98.15 |
| 2025-02-13 | -98.24 |
| 2025-02-12 | -98.33 |
| 2025-02-11 | -98.33 |
| 2025-02-10 | -98.42 |
| 2025-02-07 | -98.33 |
| 2025-02-06 | -98.33 |
| 2025-02-05 | -98.42 |
| 2025-02-04 | -98.24 |
| 2025-02-03 | -98.33 |
| 2025-01-28 | -98.33 |
| 2025-01-27 | -98.33 |
| 2025-01-24 | -98.33 |
| 2025-01-23 | -98.33 |
| 2025-01-22 | -98.42 |
| 2025-01-21 | -98.42 |
| 2025-01-20 | -98.33 |
| 2025-01-17 | -98.42 |
| 2025-01-16 | -98.33 |
| 2025-01-15 | -98.33 |
| 2025-01-14 | -98.42 |
| 2025-01-13 | -98.33 |
| 2025-01-10 | -98.42 |
| 2025-01-09 | -98.24 |
| 2025-01-08 | -98.42 |
| 2025-01-07 | -98.33 |
| 2025-01-06 | -98.24 |
| 2025-01-03 | -98.24 |
| 2025-01-02 | -98.06 |
| 2024-12-31 | -98.24 |
| 2024-12-30 | -98.33 |
| 2024-12-27 | -98.33 |
| 2024-12-24 | -98.33 |
| 2024-12-23 | -98.42 |
| 2024-12-20 | -98.42 |
| 2024-12-19 | -98.33 |
| 2024-12-18 | -98.24 |
| 2024-12-17 | -98.24 |
| 2024-12-16 | -98.15 |
| 2024-12-13 | -98.15 |
| 2024-12-12 | -98.15 |
| 2024-12-11 | -98.06 |
| 2024-12-10 | -98.06 |
| 2024-12-09 | -98.15 |
| 2024-12-06 | -98.24 |
| 2024-12-05 | -98.15 |
| 2024-12-04 | -98.06 |
| 2024-12-03 | -98.15 |
| 2024-12-02 | -98.06 |
| 2024-11-29 | -98.06 |
| 2024-11-28 | -98.06 |
| 2024-11-27 | -97.98 |
| 2024-11-26 | -97.98 |
| 2024-11-25 | -97.98 |
| 2024-11-22 | -97.89 |
| 2024-11-21 | -97.89 |
| 2024-11-20 | -97.80 |
| 2024-11-19 | -97.80 |
| 2024-11-18 | -97.80 |
| 2024-11-15 | -97.71 |
| 2024-11-14 | -97.80 |
| 2024-11-13 | -97.62 |
| 2024-11-12 | -97.62 |
| 2024-11-11 | -97.45 |
| 2024-11-08 | -97.45 |
| 2024-11-07 | -97.36 |
| 2024-11-06 | -97.54 |
| 2024-11-05 | -97.45 |
| 2024-11-04 | -97.62 |
| 2024-11-01 | -97.62 |
| 2024-10-31 | -97.71 |
| 2024-10-30 | -97.54 |
| 2024-10-29 | -97.62 |
| 2024-10-28 | -97.80 |
| 2024-10-25 | -97.89 |
| 2024-10-24 | -97.98 |
| 2024-10-23 | -97.80 |
| 2024-10-22 | -97.80 |
| 2024-10-21 | -97.80 |
| 2024-10-18 | -97.71 |
| 2024-10-17 | -97.89 |
| 2024-10-16 | -97.71 |
| 2024-10-15 | -97.62 |
| 2024-10-14 | -97.54 |
| 2024-10-10 | -97.45 |
| 2024-10-09 | -97.54 |
| 2024-10-08 | -97.36 |
| 2024-10-07 | -96.57 |
| 2024-10-04 | -96.74 |
| 2024-10-03 | -96.48 |
| 2024-10-02 | -96.57 |
| 2024-09-30 | -97.45 |
| 2024-09-27 | -97.62 |
| 2024-09-26 | -98.24 |
| 2024-09-25 | -98.15 |
| 2024-09-24 | -98.15 |
| 2024-09-23 | -98.15 |
| 2024-09-20 | -98.24 |
| 2024-09-19 | -98.15 |
| 2024-09-17 | -98.15 |
| 2024-09-16 | -98.15 |
| 2024-09-13 | -98.24 |
| 2024-09-12 | -98.24 |
| 2024-09-11 | -98.15 |
| 2024-09-10 | -98.15 |
| 2024-09-09 | -98.06 |
| 2024-09-05 | -98.15 |
| 2024-09-04 | -98.15 |
| 2024-09-03 | -98.15 |
| 2024-09-02 | -98.15 |
| 2024-08-30 | -98.06 |
| 2024-08-29 | -98.06 |
| 2024-08-28 | -97.98 |
| 2024-08-27 | -98.06 |
| 2024-08-26 | -98.06 |
| 2024-08-23 | -98.15 |
| 2024-08-22 | -98.06 |
| 2024-08-21 | -98.06 |
| 2024-08-20 | -98.15 |
| 2024-08-19 | -98.06 |
| 2024-08-16 | -98.15 |
| 2024-08-15 | -98.15 |
| 2024-08-14 | -98.24 |
| 2024-08-13 | -98.24 |
| 2024-08-12 | -98.06 |
| 2024-08-09 | -97.98 |
| 2024-08-08 | -97.98 |
| 2024-08-07 | -97.98 |
| 2024-08-06 | -97.98 |
| 2024-08-05 | -98.06 |
| 2024-08-02 | -97.98 |
| 2024-08-01 | -97.98 |
| 2024-07-31 | -97.98 |
| 2024-07-30 | -97.89 |
| 2024-07-29 | -98.06 |
| 2024-07-26 | -97.89 |
| 2024-07-25 | -97.89 |
| 2024-07-24 | -97.80 |
| 2024-07-23 | -97.71 |
| 2024-07-22 | -97.62 |
| 2024-07-19 | -97.89 |
| 2024-07-18 | -97.80 |
| 2024-07-17 | -97.80 |
| 2024-07-16 | -97.80 |
| 2024-07-15 | -97.80 |
| 2024-07-12 | -97.71 |
| 2024-07-11 | -97.71 |
| 2024-07-10 | -97.62 |
| 2024-07-09 | -98.06 |
| 2024-07-08 | -97.98 |
| 2024-07-05 | -97.98 |
| 2024-07-04 | -97.89 |
| 2024-07-03 | -97.71 |
| 2024-07-02 | -97.80 |
| 2024-06-28 | -97.80 |
| 2024-06-27 | -97.80 |
| 2024-06-26 | -97.71 |
| 2024-06-25 | -97.80 |
| 2024-06-24 | -97.89 |
| 2024-06-21 | -97.71 |
| 2024-06-20 | -97.54 |
| 2024-06-19 | -97.45 |
| 2024-06-18 | -97.45 |
| 2024-06-17 | -97.45 |
| 2024-06-14 | -97.36 |
| 2024-06-13 | -97.45 |
| 2024-06-12 | -97.36 |
| 2024-06-11 | -97.27 |
| 2024-06-07 | -97.10 |
| 2024-06-06 | -97.10 |
| 2024-06-05 | -97.01 |
| 2024-06-04 | -97.01 |
| 2024-06-03 | -97.10 |
| 2024-05-31 | -96.83 |
| 2024-05-30 | -97.01 |
| 2024-05-29 | -96.83 |
| 2024-05-28 | -97.01 |
| 2024-05-27 | -97.18 |
| 2024-05-24 | -97.10 |
| 2024-05-23 | -97.01 |
| 2024-05-22 | -97.01 |
| 2024-05-21 | -96.92 |
| 2024-05-20 | -96.83 |
| 2024-05-17 | -97.01 |
| 2024-05-16 | -97.18 |
| 2024-05-14 | -97.18 |
| 2024-05-13 | -97.01 |
| 2024-05-10 | -97.10 |
| 2024-05-09 | -96.92 |
| 2024-05-08 | -97.01 |
| 2024-05-07 | -97.10 |
| 2024-05-06 | -96.83 |
| 2024-05-03 | -96.57 |
| 2024-05-02 | -96.74 |
| 2024-04-30 | -97.10 |
| 2024-04-29 | -97.18 |
| 2024-04-26 | -97.54 |
| 2024-04-25 | -97.45 |
| 2024-04-24 | -97.45 |
| 2024-04-23 | -97.89 |
| 2024-04-22 | -97.98 |
| 2024-04-19 | -98.15 |
| 2024-04-18 | -98.24 |
| 2024-04-17 | -98.24 |
| 2024-04-16 | -98.33 |
| 2024-04-15 | -98.24 |
| 2024-04-12 | -98.42 |
| 2024-04-11 | -98.42 |
| 2024-04-10 | -98.33 |
| 2024-04-09 | -98.42 |
| 2024-04-08 | -98.42 |
| 2024-04-05 | -98.42 |
| 2024-04-03 | -98.42 |
| 2024-04-02 | -98.42 |
| 2024-03-28 | -98.42 |
| 2024-03-27 | -98.33 |
| 2024-03-26 | -98.33 |
| 2024-03-25 | -98.24 |
| 2024-03-22 | -98.33 |
| 2024-03-21 | -98.24 |
| 2024-03-20 | -98.33 |
| 2024-03-19 | -98.24 |
| 2024-03-18 | -98.24 |
| 2024-03-15 | -98.24 |
| 2024-03-14 | -98.24 |
| 2024-03-13 | -98.24 |
| 2024-03-12 | -98.15 |
| 2024-03-11 | -98.15 |
| 2024-03-08 | -98.06 |
| 2024-03-07 | -98.15 |
| 2024-03-06 | -97.98 |
| 2024-03-05 | -97.98 |
| 2024-03-04 | -97.36 |
| 2024-03-01 | -96.39 |
| 2024-02-29 | -96.48 |
| 2024-02-28 | -96.48 |
| 2024-02-27 | -96.39 |
| 2024-02-26 | -96.39 |
| 2024-02-23 | -96.22 |
| 2024-02-22 | -96.30 |
| 2024-02-21 | -96.30 |
| 2024-02-20 | -96.39 |
| 2024-02-19 | -96.48 |
| 2024-02-16 | -96.22 |
| 2024-02-15 | -96.48 |
| 2024-02-14 | -96.39 |
| 2024-02-09 | -96.48 |
| 2024-02-08 | -96.48 |
| 2024-02-07 | -96.39 |
| 2024-02-06 | -96.39 |
| 2024-02-05 | -96.48 |
| 2024-02-02 | -96.22 |
| 2024-02-01 | -96.04 |
| 2024-01-31 | -95.95 |
| 2024-01-30 | -95.78 |
| 2024-01-29 | -95.60 |
| 2024-01-26 | -95.42 |
| 2024-01-25 | -95.42 |
| 2024-01-24 | -95.34 |
| 2024-01-23 | -95.34 |
| 2024-01-22 | -95.16 |
| 2024-01-19 | -95.69 |
| 2024-01-18 | -95.42 |
| 2024-01-17 | -95.60 |
| 2024-01-16 | -95.34 |
| 2024-01-15 | -95.07 |
| 2024-01-12 | -95.07 |
| 2024-01-11 | -94.98 |
| 2024-01-10 | -95.16 |
| 2024-01-09 | -95.25 |
| 2024-01-08 | -95.16 |
| 2024-01-05 | -94.90 |
| 2024-01-04 | -94.72 |
| 2024-01-03 | -94.46 |
| 2024-01-02 | -94.63 |
| 2023-12-29 | -94.46 |
| 2023-12-28 | -94.02 |
| 2023-12-27 | -94.63 |
| 2023-12-22 | -95.25 |
| 2023-12-21 | -95.07 |
| 2023-12-20 | -94.90 |
| 2023-12-19 | -96.04 |
| 2023-12-18 | -95.42 |
| 2023-12-15 | -95.25 |
| 2023-12-14 | -95.34 |
| 2023-12-13 | -95.34 |
| 2023-12-12 | -95.07 |
| 2023-12-11 | -95.25 |
| 2023-12-08 | -95.25 |
| 2023-12-07 | -94.98 |
| 2023-12-06 | -94.63 |
| 2023-12-05 | -94.02 |
| 2023-12-04 | -93.84 |
| 2023-12-01 | -94.28 |
| 2023-11-30 | -93.49 |
| 2023-11-29 | -93.31 |
| 2023-11-28 | -93.66 |
| 2023-11-27 | -93.49 |
| 2023-11-24 | -94.90 |
| 2023-11-23 | -94.98 |
| 2023-11-22 | -95.07 |
| 2023-11-21 | -96.22 |
| 2023-11-20 | -96.13 |
| 2023-11-17 | -95.07 |
| 2023-11-16 | -97.27 |
| 2023-11-15 | -97.27 |
| 2023-11-14 | -97.36 |
| 2023-11-13 | -97.27 |
| 2023-11-10 | -97.27 |
| 2023-11-09 | -97.27 |
| 2023-11-08 | -97.18 |
| 2023-11-07 | -97.18 |
| 2023-11-06 | -97.10 |
| 2023-11-03 | -97.01 |
| 2023-11-02 | -97.18 |
| 2023-11-01 | -96.92 |
| 2023-10-31 | -96.83 |
| 2023-10-30 | -96.66 |
| 2023-10-27 | -96.74 |
| 2023-10-26 | -96.66 |
| 2023-10-25 | -96.57 |
| 2023-10-24 | -96.48 |
| 2023-10-20 | -96.39 |
| 2023-10-19 | -96.30 |
| 2023-10-18 | -96.39 |
| 2023-10-17 | -95.69 |
| 2023-10-16 | -95.60 |
| 2023-10-13 | -95.42 |
| 2023-10-12 | -95.25 |
| 2023-10-11 | -95.34 |
| 2023-10-10 | -95.42 |
| 2023-10-09 | -95.25 |
| 2023-10-06 | -94.98 |
| 2023-10-05 | -95.16 |
| 2023-10-04 | -95.25 |
| 2023-10-03 | -95.51 |
| 2023-09-29 | -95.16 |
| 2023-09-28 | -95.25 |
| 2023-09-27 | -95.25 |
| 2023-09-26 | -95.25 |
| 2023-09-25 | -95.16 |
| 2023-09-22 | -94.98 |
| 2023-09-21 | -94.98 |
| 2023-09-20 | -94.90 |
| 2023-09-19 | -95.07 |
| 2023-09-18 | -94.98 |
| 2023-09-15 | -94.54 |
| 2023-09-14 | -94.46 |
| 2023-09-13 | -94.37 |
| 2023-09-12 | -94.54 |
| 2023-09-11 | -95.07 |
| 2023-09-07 | -94.81 |
| 2023-09-06 | -94.10 |
| 2023-09-05 | -95.25 |
| 2023-09-04 | -94.98 |
| 2023-08-31 | -94.98 |
| 2023-08-30 | -94.98 |
| 2023-08-29 | -94.90 |
| 2023-08-28 | -94.98 |
| 2023-08-25 | -94.81 |
| 2023-08-24 | -94.81 |
| 2023-08-23 | -94.81 |
| 2023-08-22 | -94.72 |
| 2023-08-21 | -94.90 |
| 2023-08-18 | -94.54 |
| 2023-08-17 | -94.02 |
| 2023-08-16 | -93.93 |
| 2023-08-15 | -93.84 |
| 2023-08-14 | -93.84 |
| 2023-08-11 | -93.58 |
| 2023-08-10 | -93.14 |
| 2023-08-09 | -93.05 |
| 2023-08-08 | -93.40 |
| 2023-08-07 | -93.14 |
| 2023-08-04 | -93.05 |
| 2023-08-03 | -92.87 |
| 2023-08-02 | -92.87 |
| 2023-08-01 | -92.96 |
| 2023-07-31 | -92.96 |
| 2023-07-28 | -92.78 |
| 2023-07-27 | -93.22 |
| 2023-07-26 | -93.31 |
| 2023-07-25 | -93.49 |
| 2023-07-24 | -93.40 |
| 2023-07-21 | -92.87 |
| 2023-07-20 | -92.96 |
| 2023-07-19 | -91.73 |
| 2023-07-18 | -91.29 |
| 2023-07-14 | -90.76 |
| 2023-07-13 | -90.76 |
| 2023-07-12 | -90.76 |
| 2023-07-11 | -90.76 |
| 2023-07-10 | -90.76 |
| 2023-07-07 | -90.76 |
| 2023-07-06 | -90.76 |
| 2023-07-05 | -90.76 |
| 2023-07-04 | -90.76 |
| 2023-07-03 | -90.76 |
| 2023-06-30 | -90.76 |
| 2023-06-29 | -90.76 |
| 2023-06-28 | -90.76 |
| 2023-06-27 | -90.76 |
| 2023-06-26 | -90.76 |
| 2023-06-23 | -90.76 |
| 2023-06-21 | -90.76 |
| 2023-06-20 | -90.76 |
| 2023-06-19 | -90.76 |
| 2023-06-16 | -90.76 |
| 2023-06-15 | -90.76 |
| 2023-06-14 | -90.76 |
| 2023-06-13 | -90.76 |
| 2023-06-12 | -90.76 |
| 2023-06-09 | -90.76 |
| 2023-06-08 | -90.76 |
| 2023-06-07 | -90.76 |
| 2023-06-06 | -90.76 |
| 2023-06-05 | -90.76 |
| 2023-06-02 | -90.76 |
| 2023-06-01 | -90.76 |
| 2023-05-31 | -90.76 |
| 2023-05-30 | -90.76 |
| 2023-05-29 | -90.76 |
| 2023-05-25 | -90.76 |
| 2023-05-24 | -90.76 |
| 2023-05-23 | -90.76 |
| 2023-05-22 | -90.76 |
| 2023-05-19 | -90.76 |
| 2023-05-18 | -90.76 |
| 2023-05-17 | -90.76 |
| 2023-05-16 | -90.76 |
| 2023-05-15 | -90.76 |
| 2023-05-12 | -90.76 |
| 2023-05-11 | -90.76 |
| 2023-05-10 | -90.76 |
| 2023-05-09 | -90.76 |
| 2023-05-08 | -90.76 |
| 2023-05-05 | -90.76 |
| 2023-05-04 | -90.76 |
| 2023-05-03 | -90.76 |
| 2023-05-02 | -90.76 |
| 2023-04-28 | -90.76 |
| 2023-04-27 | -90.76 |
| 2023-04-26 | -90.76 |
| 2023-04-25 | -90.76 |
| 2023-04-24 | -90.76 |
| 2023-04-21 | -90.76 |
| 2023-04-20 | -90.76 |
| 2023-04-19 | -90.76 |
| 2023-04-18 | -90.76 |
| 2023-04-17 | -90.76 |
| 2023-04-14 | -90.76 |
| 2023-04-13 | -90.76 |
| 2023-04-12 | -90.76 |
| 2023-04-11 | -90.76 |
| 2023-04-06 | -90.76 |
| 2023-04-04 | -90.76 |
| 2023-04-03 | -90.76 |
| 2023-03-31 | -90.76 |
| 2023-03-30 | -90.41 |
| 2023-03-29 | -89.79 |
| 2023-03-28 | -89.35 |
| 2023-03-27 | -89.00 |
| 2023-03-24 | -88.74 |
| 2023-03-23 | -88.38 |
| 2023-03-22 | -88.12 |
| 2023-03-21 | -87.77 |
| 2023-03-20 | -88.38 |
| 2023-03-17 | -87.94 |
| 2023-03-16 | -88.38 |
| 2023-03-15 | -88.65 |
| 2023-03-14 | -88.82 |
| 2023-03-13 | -88.03 |
| 2023-03-10 | -87.77 |
| 2023-03-09 | -87.50 |
| 2023-03-08 | -87.33 |
| 2023-03-07 | -87.59 |
| 2023-03-06 | -87.06 |
| 2023-03-03 | -86.54 |
| 2023-03-02 | -86.54 |
| 2023-03-01 | -86.36 |
| 2023-02-28 | -86.10 |
| 2023-02-27 | -87.24 |
| 2023-02-24 | -86.54 |
| 2023-02-23 | -86.27 |
| 2023-02-22 | -87.33 |
| 2023-02-21 | -87.68 |
| 2023-02-20 | -87.68 |
| 2023-02-17 | -88.12 |
| 2023-02-16 | -87.68 |
| 2023-02-15 | -87.94 |
| 2023-02-14 | -87.15 |
| 2023-02-13 | -86.62 |
| 2023-02-10 | -86.36 |
| 2023-02-09 | -86.89 |
| 2023-02-08 | -87.24 |
| 2023-02-07 | -85.30 |
| 2023-02-06 | -84.86 |
| 2023-02-03 | -84.86 |
| 2023-02-02 | -85.04 |
| 2023-02-01 | -87.15 |
| 2023-01-31 | -87.68 |
| 2023-01-30 | -87.94 |
| 2023-01-27 | -88.12 |
| 2023-01-26 | -87.24 |
| 2023-01-20 | -88.74 |
| 2023-01-19 | -89.00 |
| 2023-01-18 | -89.09 |
| 2023-01-17 | -88.82 |
| 2023-01-16 | -88.21 |
| 2023-01-13 | -89.09 |
| 2023-01-12 | -89.44 |
| 2023-01-11 | -89.53 |
| 2023-01-10 | -89.00 |
| 2023-01-09 | -87.86 |
| 2023-01-06 | -89.97 |
| 2023-01-05 | -90.41 |
| 2023-01-04 | -90.23 |
| 2023-01-03 | -90.06 |
| 2022-12-30 | -90.32 |
| 2022-12-29 | -89.88 |
| 2022-12-28 | -89.53 |
| 2022-12-23 | -89.00 |
| 2022-12-22 | -88.47 |
| 2022-12-21 | -88.12 |
| 2022-12-20 | -87.94 |
| 2022-12-19 | -86.54 |
| 2022-12-16 | -86.89 |
| 2022-12-15 | -86.89 |
| 2022-12-14 | -86.80 |
| 2022-12-13 | -86.45 |
| 2022-12-12 | -86.45 |
| 2022-12-09 | -85.30 |
| 2022-12-08 | -86.01 |
| 2022-12-07 | -85.83 |
| 2022-12-06 | -84.95 |
| 2022-12-05 | -84.95 |
| 2022-12-02 | -85.04 |
| 2022-12-01 | -82.58 |
| 2022-11-30 | -82.66 |
| 2022-11-29 | -85.22 |
| 2022-11-28 | -84.78 |
| 2022-11-25 | -85.30 |
| 2022-11-24 | -89.53 |
| 2022-11-23 | -89.70 |
| 2022-11-22 | -89.44 |
| 2022-11-21 | -89.53 |
| 2022-11-18 | -89.26 |
| 2022-11-17 | -89.18 |
| 2022-11-16 | -87.68 |
| 2022-11-15 | -86.80 |
| 2022-11-14 | -87.42 |
| 2022-11-11 | -88.74 |
| 2022-11-10 | -89.53 |
| 2022-11-09 | -88.56 |
| 2022-11-08 | -88.03 |
| 2022-11-07 | -87.50 |
| 2022-11-04 | -88.91 |
| 2022-11-03 | -89.09 |
| 2022-11-02 | -88.65 |
| 2022-11-01 | -88.74 |
| 2022-10-31 | -88.74 |
| 2022-10-28 | -88.56 |
| 2022-10-27 | -88.30 |
| 2022-10-26 | -88.82 |
| 2022-10-25 | -89.53 |
| 2022-10-24 | -89.62 |
| 2022-10-21 | -88.82 |
| 2022-10-20 | -88.82 |
| 2022-10-19 | -88.47 |
| 2022-10-18 | -88.03 |
| 2022-10-17 | -87.77 |
| 2022-10-14 | -87.77 |
| 2022-10-13 | -87.94 |
| 2022-10-12 | -87.77 |
| 2022-10-11 | -87.68 |
| 2022-10-10 | -87.50 |
| 2022-10-07 | -86.89 |
| 2022-10-06 | -86.36 |
| 2022-10-05 | -86.71 |
| 2022-10-03 | -86.54 |
| 2022-09-30 | -87.06 |
| 2022-09-29 | -87.24 |
| 2022-09-28 | -86.80 |
| 2022-09-27 | -86.36 |
| 2022-09-26 | -86.36 |
| 2022-09-23 | -86.18 |
| 2022-09-22 | -86.36 |
| 2022-09-21 | -85.92 |
| 2022-09-20 | -85.48 |
| 2022-09-19 | -84.60 |
| 2022-09-16 | -84.07 |
| 2022-09-15 | -83.63 |
| 2022-09-14 | -83.28 |
| 2022-09-13 | -78.62 |
| 2022-09-09 | -78.35 |
| 2022-09-08 | -78.44 |
| 2022-09-07 | -78.44 |
| 2022-09-06 | -78.44 |
| 2022-09-05 | -78.09 |
| 2022-09-02 | -77.56 |
| 2022-09-01 | -78.88 |
| 2022-08-31 | -78.35 |
| 2022-08-30 | -78.62 |
| 2022-08-29 | -78.09 |
| 2022-08-26 | -78.35 |
| 2022-08-25 | -78.79 |
| 2022-08-24 | -78.97 |
| 2022-08-23 | -78.79 |
| 2022-08-22 | -79.58 |
| 2022-08-19 | -74.48 |
| 2022-08-18 | -74.48 |
| 2022-08-17 | -74.48 |
| 2022-08-16 | -74.48 |
| 2022-08-15 | -74.48 |
| 2022-08-12 | -74.48 |
| 2022-08-11 | -74.48 |
| 2022-08-10 | -74.48 |
| 2022-08-09 | -74.48 |
| 2022-08-08 | -74.48 |
| 2022-08-05 | -74.48 |
| 2022-08-04 | -74.48 |
| 2022-08-03 | -74.48 |
| 2022-08-02 | -74.48 |
| 2022-08-01 | -74.48 |
| 2022-07-29 | -74.48 |
| 2022-07-28 | -74.48 |
| 2022-07-27 | -74.48 |
| 2022-07-26 | -74.48 |
| 2022-07-25 | -74.48 |
| 2022-07-22 | -74.48 |
| 2022-07-21 | -74.48 |
| 2022-07-20 | -74.48 |
| 2022-07-19 | -72.28 |
| 2022-07-18 | -71.40 |
| 2022-07-15 | -71.84 |
| 2022-07-14 | -70.96 |
| 2022-07-13 | -70.08 |
| 2022-07-12 | -69.64 |
| 2022-07-11 | -68.32 |
| 2022-07-08 | -67.00 |
| 2022-07-07 | -67.00 |
| 2022-07-06 | -67.44 |
| 2022-07-05 | -67.88 |
| 2022-07-04 | -67.00 |
| 2022-06-30 | -66.56 |
| 2022-06-29 | -66.12 |
| 2022-06-28 | -65.24 |
| 2022-06-27 | -59.96 |
| 2022-06-24 | -62.60 |
| 2022-06-23 | -62.60 |
| 2022-06-22 | -63.04 |
| 2022-06-21 | -62.60 |
| 2022-06-20 | -63.48 |
| 2022-06-17 | -63.48 |
| 2022-06-16 | -58.64 |
| 2022-06-15 | -67.00 |
| 2022-06-14 | -67.88 |
| 2022-06-13 | -68.76 |
| 2022-06-10 | -67.88 |
| 2022-06-09 | -67.88 |
| 2022-06-08 | -67.00 |
| 2022-06-07 | -66.56 |
| 2022-06-06 | -66.12 |
| 2022-06-02 | -65.24 |
| 2022-06-01 | -64.36 |
| 2022-05-31 | -65.68 |
| 2022-05-30 | -64.80 |
| 2022-05-27 | -65.24 |
| 2022-05-26 | -63.48 |
| 2022-05-25 | -64.36 |
| 2022-05-24 | -63.04 |
| 2022-05-23 | -64.36 |
| 2022-05-20 | -62.60 |
| 2022-05-19 | -62.16 |
| 2022-05-18 | -62.60 |
| 2022-05-17 | -66.12 |
| 2022-05-16 | -66.12 |
| 2022-05-13 | -66.56 |
| 2022-05-12 | -66.12 |
| 2022-05-11 | -66.12 |
| 2022-05-10 | -67.44 |
| 2022-05-06 | -67.44 |
| 2022-05-05 | -67.44 |
| 2022-05-04 | -65.24 |
| 2022-05-03 | -65.24 |
| 2022-04-29 | -66.12 |
| 2022-04-28 | -69.20 |
| 2022-04-27 | -70.96 |
| 2022-04-26 | -70.08 |
| 2022-04-25 | -66.12 |
| 2022-04-22 | -63.92 |
| 2022-04-21 | -65.68 |
| 2022-04-20 | -59.52 |
| 2022-04-19 | -59.52 |
| 2022-04-14 | -58.64 |
| 2022-04-13 | -59.52 |
| 2022-04-12 | -59.08 |
| 2022-04-11 | -59.96 |
| 2022-04-08 | -57.76 |
| 2022-04-07 | -57.32 |
| 2022-04-06 | -56.00 |
| 2022-04-04 | -55.12 |
| 2022-04-01 | -58.20 |
| 2022-03-31 | -56.88 |
| 2022-03-30 | -56.00 |
| 2022-03-29 | -59.08 |
| 2022-03-28 | -59.08 |
| 2022-03-25 | -59.08 |
| 2022-03-24 | -56.44 |
| 2022-03-23 | -56.00 |
| 2022-03-22 | -55.12 |
| 2022-03-21 | -56.88 |
| 2022-03-18 | -56.00 |
| 2022-03-17 | -55.12 |
| 2022-03-16 | -62.60 |
| 2022-03-15 | -66.12 |
| 2022-03-14 | -59.52 |
| 2022-03-11 | -56.00 |
| 2022-03-10 | -55.12 |
| 2022-03-09 | -56.00 |
| 2022-03-08 | -55.12 |
| 2022-03-07 | -55.12 |
| 2022-03-04 | -50.72 |
| 2022-03-03 | -48.96 |
| 2022-03-02 | -48.08 |
| 2022-03-01 | -48.08 |
| 2022-02-28 | -48.96 |
| 2022-02-25 | -45.44 |
| 2022-02-24 | -44.56 |
| 2022-02-23 | -42.80 |
| 2022-02-22 | -42.80 |
| 2022-02-21 | -42.80 |
| 2022-02-18 | -42.80 |
| 2022-02-17 | -41.92 |
| 2022-02-16 | -42.80 |
| 2022-02-15 | -42.80 |
| 2022-02-14 | -41.04 |
| 2022-02-11 | -41.92 |
| 2022-02-10 | -45.44 |
| 2022-02-09 | -45.44 |
| 2022-02-08 | -47.20 |
| 2022-02-07 | -48.08 |
| 2022-02-04 | -52.48 |
| 2022-01-31 | -53.36 |
| 2022-01-28 | -50.72 |
| 2022-01-27 | -46.32 |
| 2022-01-26 | -41.92 |
| 2022-01-25 | -41.92 |
| 2022-01-24 | -40.16 |
| 2022-01-21 | -41.92 |
| 2022-01-20 | -41.92 |
| 2022-01-19 | -43.68 |
| 2022-01-18 | -41.92 |
| 2022-01-17 | -41.92 |
| 2022-01-14 | -41.92 |
| 2022-01-13 | -41.92 |
| 2022-01-12 | -41.92 |
| 2022-01-11 | -43.68 |
| 2022-01-10 | -41.92 |
| 2022-01-07 | -41.92 |
| 2022-01-06 | -41.92 |
| 2022-01-05 | -41.92 |
| 2022-01-04 | -41.04 |
| 2022-01-03 | -41.04 |
| 2021-12-31 | -41.92 |
| 2021-12-30 | -41.92 |
| 2021-12-29 | -41.04 |
| 2021-12-28 | -40.16 |
| 2021-12-24 | -41.92 |
| 2021-12-23 | -41.04 |
| 2021-12-22 | -41.04 |
| 2021-12-21 | -41.04 |
| 2021-12-20 | -41.92 |
| 2021-12-17 | -40.16 |
| 2021-12-16 | -41.04 |
| 2021-12-15 | -41.92 |
| 2021-12-14 | -41.04 |
| 2021-12-13 | -40.16 |
| 2021-12-10 | -37.52 |
| 2021-12-09 | -36.64 |
| 2021-12-08 | -41.04 |
| 2021-12-07 | -40.16 |
| 2021-12-06 | -41.04 |
| 2021-12-03 | -41.04 |
| 2021-12-02 | -41.04 |
| 2021-12-01 | -40.16 |
| 2021-11-30 | -40.16 |
| 2021-11-29 | -41.04 |
| 2021-11-26 | -39.28 |
| 2021-11-25 | -36.64 |
| 2021-11-24 | -36.64 |
| 2021-11-23 | -38.40 |
| 2021-11-22 | -38.40 |
| 2021-11-19 | -38.40 |
| 2021-11-18 | -36.64 |
| 2021-11-17 | -34.00 |
| 2021-11-16 | -34.00 |
| 2021-11-15 | -34.00 |
| 2021-11-12 | -33.12 |
| 2021-11-11 | -32.24 |
| 2021-11-10 | -34.00 |
| 2021-11-09 | -35.76 |
| 2021-11-08 | -34.00 |
| 2021-11-05 | -34.88 |
| 2021-11-04 | -33.12 |
| 2021-11-03 | -32.24 |
| 2021-11-02 | -32.24 |
| 2021-11-01 | -31.36 |
| 2021-10-29 | -30.48 |
| 2021-10-28 | -29.60 |
| 2021-10-27 | -29.60 |
| 2021-10-26 | -28.72 |
| 2021-10-25 | -26.08 |
| 2021-10-22 | -25.20 |
| 2021-10-21 | -24.32 |
| 2021-10-20 | -25.20 |
| 2021-10-19 | -26.08 |
| 2021-10-18 | -28.72 |
| 2021-10-15 | -26.96 |
| 2021-10-12 | -23.44 |
| 2021-10-11 | -24.32 |
| 2021-10-08 | -30.48 |
| 2021-10-07 | -33.12 |
| 2021-10-06 | -33.12 |
| 2021-10-05 | -34.88 |
| 2021-10-04 | -35.76 |
| 2021-09-30 | -35.76 |
| 2021-09-29 | -34.88 |
| 2021-09-28 | -34.00 |
| 2021-09-27 | -36.64 |
| 2021-09-24 | -36.64 |
| 2021-09-23 | -35.76 |
| 2021-09-21 | -38.40 |
| 2021-09-20 | -40.16 |
| 2021-09-17 | -34.00 |
| 2021-09-16 | -36.64 |
| 2021-09-15 | -33.12 |
| 2021-09-14 | -30.48 |
| 2021-09-13 | -27.84 |
| 2021-09-10 | -26.96 |
| 2021-09-09 | -28.72 |
| 2021-09-08 | -25.20 |
| 2021-09-07 | -26.08 |
| 2021-09-06 | -24.32 |
| 2021-09-03 | -22.56 |
| 2021-09-02 | -20.80 |
| 2021-09-01 | -25.20 |
| 2021-08-31 | -26.08 |
| 2021-08-30 | -27.84 |
| 2021-08-27 | -29.60 |
| 2021-08-26 | -26.96 |
| 2021-08-25 | -27.84 |
| 2021-08-24 | -29.60 |
| 2021-08-23 | -32.24 |
| 2021-08-20 | -34.00 |
| 2021-08-19 | -31.36 |
| 2021-08-18 | -30.48 |
| 2021-08-17 | -28.72 |
| 2021-08-16 | -26.96 |
| 2021-08-13 | -26.96 |
| 2021-08-12 | -25.20 |
| 2021-08-11 | -24.32 |
| 2021-08-10 | -26.08 |
| 2021-08-09 | -26.96 |
| 2021-08-06 | -26.08 |
| 2021-08-05 | -26.96 |
| 2021-08-04 | -26.08 |
| 2021-08-03 | -26.08 |
| 2021-08-02 | -22.56 |
| 2021-07-30 | -25.20 |
| 2021-07-29 | -22.56 |
| 2021-07-28 | -24.32 |
| 2021-07-27 | -30.48 |
| 2021-07-26 | -22.56 |
| 2021-07-23 | -16.40 |
| 2021-07-22 | -19.92 |
| 2021-07-21 | -22.56 |
| 2021-07-20 | -23.44 |
| 2021-07-19 | -20.80 |
| 2021-07-16 | -17.28 |
| 2021-07-15 | -19.04 |
| 2021-07-14 | -16.40 |
| 2021-07-13 | -15.52 |
| 2021-07-12 | -16.40 |
| 2021-07-09 | -16.40 |
| 2021-07-08 | -20.80 |
| 2021-07-07 | -15.52 |
| 2021-07-06 | -13.76 |
| 2021-07-05 | -14.64 |
| 2021-07-02 | -12.88 |
| 2021-06-30 | -12.00 |
| 2021-06-29 | -12.00 |
| 2021-06-28 | -10.24 |
| 2021-06-25 | -10.24 |
| 2021-06-24 | -6.72 |
| 2021-06-23 | 5.60 |
| 2021-06-22 | 5.60 |
| 2021-06-21 | 6.48 |
| 2021-06-18 | 6.48 |
| 2021-06-17 | 6.48 |
| 2021-06-16 | 6.48 |
| 2021-06-15 | 7.36 |
| 2021-06-11 | 10.00 |
| 2021-06-10 | 9.12 |
| 2021-06-09 | 7.36 |
| 2021-06-08 | 6.48 |
| 2021-06-07 | 5.60 |
| 2021-06-04 | 8.24 |
| 2021-06-03 | 8.24 |
| 2021-06-02 | 5.60 |
| 2021-06-01 | 6.48 |
| 2021-05-31 | 9.12 |
| 2021-05-28 | 12.64 |
| 2021-05-27 | 4.72 |
| 2021-05-26 | 2.96 |
| 2021-05-25 | 5.60 |
| 2021-05-24 | 3.84 |
| 2021-05-21 | 3.84 |
| 2021-05-20 | 5.60 |
| 2021-05-18 | 9.12 |
| 2021-05-17 | 5.60 |
| 2021-05-14 | 5.60 |
| 2021-05-13 | 4.72 |
| 2021-05-12 | 7.36 |
| 2021-05-11 | 6.48 |
| 2021-05-10 | 9.12 |
| 2021-05-07 | 9.12 |
| 2021-05-06 | 10.00 |
| 2021-05-05 | 10.00 |
| 2021-05-04 | 10.00 |
| 2021-05-03 | 8.24 |
| 2021-04-30 | 12.64 |
| 2021-04-29 | 14.40 |
| 2021-04-28 | 16.16 |
| 2021-04-27 | 17.04 |
| 2021-04-26 | 13.52 |
| 2021-04-23 | 15.28 |
| 2021-04-22 | 16.16 |
| 2021-04-21 | 17.04 |
| 2021-04-20 | 19.68 |
| 2021-04-19 | 18.80 |
| 2021-04-16 | 19.68 |
| 2021-04-15 | 17.04 |
| 2021-04-14 | 17.04 |
| 2021-04-13 | 15.28 |
| 2021-04-12 | 15.28 |
| 2021-04-09 | 24.08 |
| 2021-04-08 | 30.24 |
| 2021-04-07 | 46.96 |
| 2021-04-01 | 32.88 |
| 2021-03-31 | 26.72 |
| 2021-03-30 | 26.72 |
| 2021-03-29 | 24.08 |
| 2021-03-26 | 27.60 |
| 2021-03-25 | 20.56 |
| 2021-03-24 | 24.96 |
| 2021-03-23 | 29.36 |
| 2021-03-22 | 39.04 |
| 2021-03-19 | 42.56 |
| 2021-03-18 | 44.32 |
| 2021-03-17 | 45.20 |
| 2021-03-16 | 40.80 |
| 2021-03-15 | 36.40 |
| 2021-03-12 | 36.40 |
| 2021-03-11 | 43.44 |
| 2021-03-10 | 32.00 |
| 2021-03-09 | 37.28 |
| 2021-03-08 | 32.00 |
| 2021-03-05 | 53.12 |
| 2021-03-04 | 64.56 |
| 2021-03-03 | 72.47 |
| 2021-03-02 | 65.44 |
| 2021-03-01 | 104.15 |
| 2021-02-26 | 100.63 |
| 2021-02-25 | 109.43 |
| 2021-02-24 | 82.15 |
| 2021-02-23 | 79.51 |
| 2021-02-22 | 67.20 |
| 2021-02-19 | 72.47 |
| 2021-02-18 | 46.08 |
| 2021-02-17 | 70.71 |
| 2021-02-16 | 97.99 |
| 2021-02-11 | 47.84 |
| 2021-02-10 | 32.00 |
| 2021-02-09 | 26.72 |
| 2021-02-08 | 21.44 |
| 2021-02-05 | 20.56 |
| 2021-02-04 | 23.20 |
| 2021-02-03 | 23.20 |
| 2021-02-02 | 17.04 |
| 2021-02-01 | 17.04 |
| 2021-01-29 | 10.00 |
| 2021-01-28 | 7.36 |
| 2021-01-27 | 1.20 |
| 2021-01-26 | 2.08 |
| 2021-01-25 | 8.24 |
| 2021-01-22 | 3.84 |
| 2021-01-21 | 9.12 |
| 2021-01-20 | 16.16 |
| 2021-01-19 | 9.12 |
| 2021-01-18 | 3.84 |
| 2021-01-15 | -4.96 |
| 2021-01-14 | -9.36 |
| 2021-01-13 | -5.84 |
| 2021-01-12 | -15.52 |
| 2021-01-11 | -18.16 |
| 2021-01-08 | -17.28 |
| 2021-01-07 | -19.04 |
| 2021-01-06 | -16.40 |
| 2021-01-05 | -16.40 |
| 2021-01-04 | -15.52 |
| 2020-12-31 | -18.16 |
| 2020-12-30 | -19.04 |
| 2020-12-29 | -19.92 |
| 2020-12-28 | -19.92 |
| 2020-12-24 | -19.92 |
| 2020-12-23 | -18.16 |
| 2020-12-22 | -19.04 |
| 2020-12-21 | -17.28 |
| 2020-12-18 | -14.64 |
| 2020-12-17 | -16.40 |
| 2020-12-16 | -19.04 |
| 2020-12-15 | -17.28 |
| 2020-12-14 | -15.52 |
| 2020-12-11 | -19.04 |
| 2020-12-10 | -23.44 |
| 2020-12-09 | -23.44 |
| 2020-12-08 | -23.44 |
| 2020-12-07 | -23.44 |
| 2020-12-04 | -22.56 |
| 2020-12-03 | -21.68 |
| 2020-12-02 | -21.68 |
| 2020-12-01 | -19.92 |
| 2020-11-30 | -19.04 |
| 2020-11-27 | -21.68 |
| 2020-11-26 | -22.56 |
| 2020-11-25 | -21.68 |
| 2020-11-24 | -21.68 |
| 2020-11-23 | -19.92 |
| 2020-11-20 | -18.16 |
| 2020-11-19 | -18.16 |
| 2020-11-18 | -19.04 |
| 2020-11-17 | -19.92 |
| 2020-11-16 | -19.04 |
| 2020-11-13 | -17.28 |
| 2020-11-12 | -18.16 |
| 2020-11-11 | -17.28 |
| 2020-11-10 | -17.28 |
| 2020-11-09 | -16.40 |
| 2020-11-06 | -15.52 |
| 2020-11-05 | -13.76 |
| 2020-11-04 | -19.04 |
| 2020-11-03 | -19.04 |
| 2020-11-02 | -21.68 |
| 2020-10-30 | -24.32 |
| 2020-10-29 | -18.16 |
| 2020-10-28 | -13.76 |
| 2020-10-27 | -9.36 |
| 2020-10-23 | -9.36 |
| 2020-10-22 | -8.48 |
| 2020-10-21 | -8.48 |
| 2020-10-20 | -9.36 |
| 2020-10-19 | -10.24 |
| 2020-10-16 | -11.12 |
| 2020-10-15 | -11.12 |
| 2020-10-14 | -9.36 |
| 2020-10-12 | -6.72 |
| 2020-10-09 | -5.84 |
| 2020-10-08 | -2.32 |
| 2020-10-07 | -5.84 |
| 2020-10-06 | -6.72 |
| 2020-10-05 | -10.24 |
| 2020-09-30 | -10.24 |
| 2020-09-29 | -12.00 |
| 2020-09-28 | -12.88 |
| 2020-09-25 | -14.64 |
| 2020-09-24 | -12.00 |
| 2020-09-23 | -10.24 |
| 2020-09-22 | -9.36 |
| 2020-09-21 | -9.36 |
| 2020-09-18 | -5.84 |
| 2020-09-17 | -7.60 |
| 2020-09-16 | -4.96 |
| 2020-09-15 | -9.36 |
| 2020-09-14 | -10.24 |
| 2020-09-11 | -11.12 |
| 2020-09-10 | -12.00 |
| 2020-09-09 | -12.00 |
| 2020-09-08 | -11.12 |
| 2020-09-07 | -7.60 |
| 2020-09-04 | -4.96 |
| 2020-09-03 | -2.32 |
| 2020-09-02 | -1.44 |
| 2020-09-01 | -0.56 |
| 2020-08-31 | -2.32 |
| 2020-08-28 | 0.32 |
| 2020-08-27 | 1.20 |
| 2020-08-26 | 2.08 |
| 2020-08-25 | 4.72 |
| 2020-08-24 | 8.24 |
| 2020-08-21 | 7.36 |
| 2020-08-20 | 8.24 |
| 2020-08-19 | 4.72 |
| 2020-08-18 | 6.48 |
| 2020-08-17 | 3.84 |
| 2020-08-14 | 4.72 |
| 2020-08-13 | 0.32 |
| 2020-08-12 | 0.32 |
| 2020-08-11 | -0.56 |
| 2020-08-10 | 0.32 |
| 2020-08-07 | 2.08 |
| 2020-08-06 | 4.72 |
| 2020-08-05 | 8.24 |
| 2020-08-04 | 10.00 |
| 2020-08-03 | 3.84 |
| 2020-07-31 | -1.44 |
| 2020-07-30 | -1.44 |
| 2020-07-29 | 0.32 |
| 2020-07-28 | -1.44 |
| 2020-07-27 | -2.32 |
| 2020-07-24 | -3.20 |
| 2020-07-23 | 2.08 |
| 2020-07-22 | 1.20 |
| 2020-07-21 | 2.08 |
| 2020-07-20 | -0.56 |
| 2020-07-17 | 1.20 |
| 2020-07-16 | 0.32 |
| 2020-07-15 | 1.20 |
| 2020-07-14 | 5.60 |
| 2020-07-13 | 9.12 |
| 2020-07-10 | 9.12 |
| 2020-07-09 | 13.52 |
| 2020-07-08 | 14.40 |
| 2020-07-07 | 10.00 |
| 2020-07-06 | 10.00 |
| 2020-07-03 | 11.76 |
| 2020-07-02 | 13.52 |
| 2020-06-30 | 13.52 |
| 2020-06-29 | 21.44 |
| 2020-06-26 | 30.24 |
| 2020-06-24 | 42.56 |
| 2020-06-23 | 21.44 |
| 2020-06-22 | 26.72 |
| 2020-06-19 | 18.80 |
| 2020-06-18 | 17.04 |
| 2020-06-17 | 19.68 |
| 2020-06-16 | 18.80 |
| 2020-06-15 | 16.16 |
| 2020-06-12 | 25.84 |
| 2020-06-11 | 16.16 |
| 2020-06-10 | 15.28 |
| 2020-06-09 | 23.20 |
| 2020-06-08 | 26.72 |
| 2020-06-05 | 15.28 |
| 2020-06-04 | 17.04 |
| 2020-06-03 | 11.76 |
| 2020-06-02 | 4.72 |
| 2020-06-01 | -12.00 |
| 2020-05-29 | -15.52 |
| 2020-05-28 | -19.92 |
| 2020-05-27 | -20.80 |
| 2020-05-26 | -20.80 |
| 2020-05-25 | -20.80 |
| 2020-05-22 | -20.80 |
| 2020-05-21 | -17.28 |
| 2020-05-20 | -16.40 |
| 2020-05-19 | -19.92 |
| 2020-05-18 | -22.56 |
| 2020-05-15 | -25.20 |
| 2020-05-14 | -22.56 |
| 2020-05-13 | -20.80 |
| 2020-05-12 | -21.68 |
| 2020-05-11 | -21.68 |
| 2020-05-08 | -19.92 |
| 2020-05-07 | -21.68 |
| 2020-05-06 | -19.92 |
| 2020-05-05 | -21.68 |
| 2020-05-04 | -21.68 |
| 2020-04-29 | -20.80 |
| 2020-04-28 | -15.52 |
| 2020-04-27 | -19.92 |
| 2020-04-24 | -20.80 |
| 2020-04-23 | -17.28 |
| 2020-04-22 | -16.40 |
| 2020-04-21 | -24.32 |
| 2020-04-20 | -25.20 |
| 2020-04-17 | -35.76 |
| 2020-04-16 | -35.76 |
| 2020-04-15 | -36.64 |
| 2020-04-14 | -35.76 |
| 2020-04-09 | -36.64 |
| 2020-04-08 | -38.40 |
| 2020-04-07 | -39.28 |
| 2020-04-06 | -41.04 |
| 2020-04-03 | -40.16 |
| 2020-04-02 | -37.52 |
| 2020-04-01 | -39.28 |
| 2020-03-31 | -36.64 |
| 2020-03-30 | -39.28 |
| 2020-03-27 | -38.40 |
| 2020-03-26 | -37.52 |
| 2020-03-25 | -37.52 |
| 2020-03-24 | -39.28 |
| 2020-03-23 | -41.04 |
| 2020-03-20 | -39.28 |
| 2020-03-19 | -41.04 |
| 2020-03-18 | -36.64 |
| 2020-03-17 | -36.64 |
| 2020-03-16 | -37.52 |
| 2020-03-13 | -35.76 |
| 2020-03-12 | -34.88 |
| 2020-03-11 | -30.48 |
| 2020-03-10 | -29.60 |
| 2020-03-09 | -29.60 |
| 2020-03-06 | -25.20 |
| 2020-03-05 | -24.32 |
| 2020-03-04 | -26.08 |
| 2020-03-03 | -26.08 |
| 2020-03-02 | -26.96 |
| 2020-02-28 | -29.60 |
| 2020-02-27 | -27.84 |
| 2020-02-26 | -31.36 |
| 2020-02-25 | -29.60 |
| 2020-02-24 | -29.60 |
| 2020-02-21 | -19.92 |
| 2020-02-20 | -19.04 |
| 2020-02-19 | -18.16 |
| 2020-02-18 | -18.16 |
| 2020-02-17 | -17.28 |
| 2020-02-14 | -17.28 |
| 2020-02-13 | -26.96 |
| 2020-02-12 | -30.48 |
| 2020-02-11 | -29.60 |
| 2020-02-10 | -31.36 |
| 2020-02-07 | -29.60 |
| 2020-02-06 | -29.60 |
| 2020-02-05 | -31.36 |
| 2020-02-04 | -36.64 |
| 2020-02-03 | -37.52 |
| 2020-01-31 | -36.64 |
| 2020-01-30 | -36.64 |
| 2020-01-29 | -34.88 |
| 2020-01-24 | -31.36 |
| 2020-01-23 | -30.48 |
| 2020-01-22 | -31.36 |
| 2020-01-21 | -34.00 |
| 2020-01-20 | -34.00 |
| 2020-01-17 | -34.00 |
| 2020-01-16 | -35.76 |
| 2020-01-15 | -35.76 |
| 2020-01-14 | -34.00 |
| 2020-01-13 | -35.76 |
| 2020-01-10 | -35.76 |
| 2020-01-09 | -35.76 |
| 2020-01-08 | -37.52 |
| 2020-01-07 | -36.64 |
| 2020-01-06 | -37.52 |
| 2020-01-03 | -35.76 |
| 2020-01-02 | -35.76 |
| 2019-12-31 | -36.64 |
| 2019-12-30 | -34.00 |
| 2019-12-27 | -34.00 |
| 2019-12-24 | -34.88 |
| 2019-12-23 | -34.88 |
| 2019-12-20 | -34.88 |
| 2019-12-19 | -34.00 |
| 2019-12-18 | -35.76 |
| 2019-12-17 | -35.76 |
| 2019-12-16 | -37.52 |
| 2019-12-13 | -36.64 |
| 2019-12-12 | -38.40 |
| 2019-12-11 | -40.16 |
| 2019-12-10 | -40.16 |
| 2019-12-09 | -40.16 |
| 2019-12-06 | -39.28 |
| 2019-12-05 | -40.16 |
| 2019-12-04 | -40.16 |
| 2019-12-03 | -40.16 |
| 2019-12-02 | -40.16 |
| 2019-11-29 | -39.28 |
| 2019-11-28 | -39.28 |
| 2019-11-27 | -39.28 |
| 2019-11-26 | -39.28 |
| 2019-11-25 | -38.40 |
| 2019-11-22 | -38.40 |
| 2019-11-21 | -39.28 |
| 2019-11-20 | -38.40 |
| 2019-11-19 | -38.40 |
| 2019-11-18 | -38.40 |
| 2019-11-15 | -37.52 |
| 2019-11-14 | -37.52 |
| 2019-11-13 | -37.52 |
| 2019-11-12 | -37.52 |
| 2019-11-11 | -37.52 |
| 2019-11-08 | -36.64 |
| 2019-11-07 | -35.76 |
| 2019-11-06 | -36.64 |
| 2019-11-05 | -36.64 |
| 2019-11-04 | -35.76 |
| 2019-11-01 | -36.64 |
| 2019-10-31 | -37.52 |
| 2019-10-30 | -35.76 |
| 2019-10-29 | -34.88 |
| 2019-10-28 | -35.76 |
| 2019-10-25 | -36.64 |
| 2019-10-24 | -36.64 |
| 2019-10-23 | -36.64 |
| 2019-10-22 | -35.76 |
| 2019-10-21 | -36.64 |
| 2019-10-18 | -37.52 |
| 2019-10-17 | -35.76 |
| 2019-10-16 | -36.64 |
| 2019-10-15 | -36.64 |
| 2019-10-14 | -37.52 |
| 2019-10-11 | -37.52 |
| 2019-10-10 | -36.64 |
| 2019-10-09 | -37.52 |
| 2019-10-08 | -35.76 |
| 2019-10-04 | -38.40 |
| 2019-10-03 | -37.52 |
| 2019-10-02 | -37.52 |
| 2019-09-30 | -37.52 |
| 2019-09-27 | -38.40 |
| 2019-09-26 | -38.40 |
| 2019-09-25 | -37.52 |
| 2019-09-24 | -36.64 |
| 2019-09-23 | -37.52 |
| 2019-09-20 | -36.64 |
| 2019-09-19 | -36.64 |
| 2019-09-18 | -34.88 |
| 2019-09-17 | -36.64 |
| 2019-09-16 | -35.76 |
| 2019-09-13 | -35.76 |
| 2019-09-12 | -34.88 |
| 2019-09-11 | -36.64 |
| 2019-09-10 | -36.64 |
| 2019-09-09 | -36.64 |
| 2019-09-06 | -37.52 |
| 2019-09-05 | -38.40 |
| 2019-09-04 | -36.64 |
| 2019-09-03 | -38.40 |
| 2019-09-02 | -36.64 |
| 2019-08-30 | -37.52 |
| 2019-08-29 | -39.28 |
| 2019-08-28 | -38.40 |
| 2019-08-27 | -37.52 |
| 2019-08-26 | -36.64 |
| 2019-08-23 | -34.88 |
| 2019-08-22 | -34.00 |
| 2019-08-21 | -35.76 |
| 2019-08-20 | -37.52 |
| 2019-08-19 | -37.52 |
| 2019-08-16 | -37.52 |
| 2019-08-15 | -37.52 |
| 2019-08-14 | -37.52 |
| 2019-08-13 | -35.76 |
| 2019-08-12 | -34.88 |
| 2019-08-09 | -35.76 |
| 2019-08-08 | -34.00 |
| 2019-08-07 | -34.00 |
| 2019-08-06 | -33.12 |
| 2019-08-05 | -30.48 |
| 2019-08-02 | -27.84 |
| 2019-08-01 | -26.08 |
| 2019-07-31 | -26.08 |
| 2019-07-30 | -25.20 |
| 2019-07-29 | -30.48 |
| 2019-07-26 | -29.60 |
| 2019-07-25 | -29.60 |
| 2019-07-24 | -28.72 |
| 2019-07-23 | -28.72 |
| 2019-07-22 | -28.72 |
| 2019-07-19 | -27.84 |
| 2019-07-18 | -27.84 |
| 2019-07-17 | -29.60 |
| 2019-07-16 | -28.72 |
| 2019-07-15 | -30.48 |
| 2019-07-12 | -29.60 |
| 2019-07-11 | -27.84 |
| 2019-07-10 | -27.84 |
| 2019-07-09 | -26.96 |
| 2019-07-08 | -26.08 |
| 2019-07-05 | -24.32 |
| 2019-07-04 | -26.08 |
| 2019-07-03 | -26.08 |
| 2019-07-02 | -27.84 |
| 2019-06-28 | -26.08 |
| 2019-06-27 | -25.20 |
| 2019-06-26 | -28.72 |
| 2019-06-25 | -29.60 |
| 2019-06-24 | -27.84 |
| 2019-06-21 | -27.84 |
| 2019-06-20 | -28.72 |
| 2019-06-19 | -34.00 |
| 2019-06-18 | -35.76 |
| 2019-06-17 | -34.88 |
| 2019-06-14 | -35.76 |
| 2019-06-13 | -35.76 |
| 2019-06-12 | -34.88 |
| 2019-06-11 | -33.12 |
| 2019-06-10 | -34.00 |
| 2019-06-06 | -34.00 |
| 2019-06-05 | -34.00 |
| 2019-06-04 | -33.12 |
| 2019-06-03 | -33.12 |
| 2019-05-31 | -32.24 |
| 2019-05-30 | -35.76 |
| 2019-05-29 | -35.76 |
| 2019-05-28 | -34.88 |
| 2019-05-27 | -34.88 |
| 2019-05-24 | -34.88 |
| 2019-05-23 | -35.76 |
| 2019-05-22 | -34.00 |
| 2019-05-21 | -32.24 |
| 2019-05-20 | -32.24 |
| 2019-05-17 | -32.24 |
| 2019-05-16 | -31.36 |
| 2019-05-15 | -33.12 |
| 2019-05-14 | -34.00 |
| 2019-05-10 | -33.12 |
| 2019-05-09 | -34.88 |
| 2019-05-08 | -31.36 |
| 2019-05-07 | -29.60 |
| 2019-05-06 | -29.60 |
| 2019-05-03 | -26.08 |
| 2019-05-02 | -25.20 |
| 2019-04-30 | -20.80 |
| 2019-04-29 | -20.80 |
| 2019-04-26 | -22.56 |
| 2019-04-25 | -22.56 |
| 2019-04-24 | -23.44 |
| 2019-04-23 | -24.32 |
| 2019-04-18 | -25.20 |
| 2019-04-17 | -25.20 |
| 2019-04-16 | -26.08 |
| 2019-04-15 | -26.96 |
| 2019-04-12 | -27.84 |
| 2019-04-11 | -28.72 |
| 2019-04-10 | -26.96 |
| 2019-04-09 | -26.96 |
| 2019-04-08 | -26.96 |
| 2019-04-04 | -29.60 |
| 2019-04-03 | -29.60 |
| 2019-04-02 | -32.24 |
| 2019-04-01 | -32.24 |
| 2019-03-29 | -35.76 |
| 2019-03-28 | -34.88 |
| 2019-03-27 | -33.12 |
| 2019-03-26 | -32.24 |
| 2019-03-25 | -33.12 |
| 2019-03-22 | -33.12 |
| 2019-03-21 | -34.88 |
| 2019-03-20 | -34.88 |
| 2019-03-19 | -34.00 |
| 2019-03-18 | -33.12 |
| 2019-03-15 | -34.00 |
| 2019-03-14 | -34.88 |
| 2019-03-13 | -33.12 |
| 2019-03-12 | -34.88 |
| 2019-03-11 | -36.64 |
| 2019-03-08 | -37.52 |
| 2019-03-07 | -36.64 |
| 2019-03-06 | -34.88 |
| 2019-03-05 | -37.52 |
| 2019-03-04 | -36.64 |
| 2019-03-01 | -36.64 |
| 2019-02-28 | -37.52 |
| 2019-02-27 | -36.64 |
| 2019-02-26 | -35.76 |
| 2019-02-25 | -35.76 |
| 2019-02-22 | -34.00 |
| 2019-02-21 | -33.12 |
| 2019-02-20 | -33.12 |
| 2019-02-19 | -33.12 |
| 2019-02-18 | -30.48 |
| 2019-02-15 | -32.24 |
| 2019-02-14 | -32.24 |
| 2019-02-13 | -39.28 |
| 2019-02-12 | -41.04 |
| 2019-02-11 | -41.04 |
| 2019-02-08 | -41.92 |
| 2019-02-04 | -41.04 |
| 2019-02-01 | -40.16 |
| 2019-01-31 | -40.16 |
| 2019-01-30 | -42.80 |
| 2019-01-29 | -42.80 |
| 2019-01-28 | -40.16 |
| 2019-01-25 | -40.16 |
| 2019-01-24 | -41.04 |
| 2019-01-23 | -40.16 |
| 2019-01-22 | -41.04 |
| 2019-01-21 | -41.04 |
| 2019-01-18 | -41.04 |
| 2019-01-17 | -41.92 |
| 2019-01-16 | -42.80 |
| 2019-01-15 | -42.80 |
| 2019-01-14 | -42.80 |
| 2019-01-11 | -42.80 |
| 2019-01-10 | -42.80 |
| 2019-01-09 | -42.80 |
| 2019-01-08 | -43.68 |
| 2019-01-07 | -42.80 |
| 2019-01-04 | -43.68 |
| 2019-01-03 | -42.80 |
| 2019-01-02 | -41.92 |
| 2018-12-31 | -42.80 |
| 2018-12-28 | -42.80 |
| 2018-12-27 | -41.04 |
| 2018-12-24 | -41.92 |
| 2018-12-21 | -42.80 |
| 2018-12-20 | -39.28 |
| 2018-12-19 | -40.16 |
| 2018-12-18 | -39.28 |
| 2018-12-17 | -40.16 |
| 2018-12-14 | -40.16 |
| 2018-12-13 | -40.16 |
| 2018-12-12 | -40.16 |
| 2018-12-11 | -41.92 |
| 2018-12-10 | -41.04 |
| 2018-12-07 | -40.16 |
| 2018-12-06 | -39.28 |
| 2018-12-05 | -38.40 |
| 2018-12-04 | -37.52 |
| 2018-12-03 | -38.40 |
| 2018-11-30 | -38.40 |
| 2018-11-29 | -39.28 |
| 2018-11-28 | -37.52 |
| 2018-11-27 | -38.40 |
| 2018-11-26 | -39.28 |
| 2018-11-23 | -41.92 |
| 2018-11-22 | -41.04 |
| 2018-11-21 | -37.52 |
| 2018-11-20 | -41.92 |
| 2018-11-19 | -40.16 |
| 2018-11-16 | -41.04 |
| 2018-11-15 | -38.40 |
| 2018-11-14 | -39.28 |
| 2018-11-13 | -39.28 |
| 2018-11-12 | -36.64 |
| 2018-11-09 | -32.24 |
| 2018-11-08 | -33.12 |
| 2018-11-07 | -31.36 |
| 2018-11-06 | -31.36 |
| 2018-11-05 | -32.24 |
| 2018-11-02 | -32.24 |
| 2018-11-01 | -32.24 |
| 2018-10-31 | -31.36 |
| 2018-10-30 | -32.24 |
| 2018-10-29 | -33.12 |
| 2018-10-26 | -32.24 |
| 2018-10-25 | -33.12 |
| 2018-10-24 | -33.12 |
| 2018-10-23 | -34.00 |
| 2018-10-22 | -32.24 |
| 2018-10-19 | -34.00 |
| 2018-10-18 | -34.00 |
| 2018-10-16 | -34.00 |
| 2018-10-15 | -34.00 |
| 2018-10-12 | -35.76 |
| 2018-10-11 | -36.64 |
| 2018-10-10 | -34.00 |
| 2018-10-09 | -32.24 |
| 2018-10-08 | -32.24 |
| 2018-10-05 | -30.48 |
| 2018-10-04 | -29.60 |
| 2018-10-03 | -30.48 |
| 2018-10-02 | -28.72 |
| 2018-09-28 | -29.60 |
| 2018-09-27 | -29.60 |
| 2018-09-26 | -30.48 |
| 2018-09-24 | -29.60 |
| 2018-09-21 | -29.60 |
| 2018-09-20 | -33.12 |
| 2018-09-19 | -32.24 |
| 2018-09-18 | -33.12 |
| 2018-09-17 | -34.00 |
| 2018-09-14 | -33.12 |
| 2018-09-13 | -32.24 |
| 2018-09-12 | -34.00 |
| 2018-09-11 | -33.12 |
| 2018-09-10 | -31.36 |
| 2018-09-07 | -29.60 |
| 2018-09-06 | -30.48 |
| 2018-09-05 | -29.60 |
| 2018-09-04 | -30.48 |
| 2018-09-03 | -31.36 |
| 2018-08-31 | -33.12 |
| 2018-08-30 | -34.00 |
| 2018-08-29 | -29.60 |
| 2018-08-28 | -29.60 |
| 2018-08-27 | -30.48 |
| 2018-08-24 | -32.24 |
| 2018-08-23 | -32.24 |
| 2018-08-22 | -33.12 |
| 2018-08-21 | -32.24 |
| 2018-08-20 | -34.00 |
| 2018-08-17 | -34.00 |
| 2018-08-16 | -36.64 |
| 2018-08-15 | -34.88 |
| 2018-08-14 | -34.00 |
| 2018-08-13 | -34.00 |
| 2018-08-10 | -33.12 |
| 2018-08-09 | -34.00 |
| 2018-08-08 | -34.88 |
| 2018-08-07 | -34.88 |
| 2018-08-06 | -34.00 |
| 2018-08-03 | -34.00 |
| 2018-08-02 | -30.48 |
| 2018-08-01 | -28.72 |
| 2018-07-31 | -26.96 |
| 2018-07-30 | -25.20 |
| 2018-07-27 | -25.20 |
| 2018-07-26 | -27.84 |
| 2018-07-25 | -26.96 |
| 2018-07-24 | -26.96 |
| 2018-07-23 | -25.20 |
| 2018-07-20 | -28.72 |
| 2018-07-19 | -28.72 |
| 2018-07-18 | -27.84 |
| 2018-07-17 | -28.72 |
| 2018-07-16 | -26.08 |
| 2018-07-13 | -24.32 |
| 2018-07-12 | -25.20 |
| 2018-07-11 | -26.08 |
| 2018-07-10 | -26.96 |
| 2018-07-09 | -25.20 |
| 2018-07-06 | -27.84 |
| 2018-07-05 | -28.72 |
| 2018-07-04 | -28.72 |
| 2018-07-03 | -28.72 |
| 2018-06-29 | -29.60 |
| 2018-06-28 | -30.48 |
| 2018-06-27 | -34.88 |
| 2018-06-26 | -34.00 |
| 2018-06-25 | -31.36 |
| 2018-06-22 | -30.48 |
| 2018-06-21 | -32.24 |
| 2018-06-20 | -32.24 |
| 2018-06-19 | -33.12 |
| 2018-06-15 | -27.84 |
| 2018-06-14 | -26.08 |
| 2018-06-13 | -24.32 |
| 2018-06-12 | -25.20 |
| 2018-06-11 | -25.20 |
| 2018-06-08 | -24.32 |
| 2018-06-07 | -23.44 |
| 2018-06-06 | -23.44 |
| 2018-06-05 | -23.44 |
| 2018-06-04 | -23.44 |
| 2018-06-01 | -23.44 |
| 2018-05-31 | -22.56 |
| 2018-05-30 | -24.32 |
| 2018-05-29 | -23.44 |
| 2018-05-28 | -23.44 |
| 2018-05-25 | -23.44 |
| 2018-05-24 | -22.56 |
| 2018-05-23 | -25.20 |
| 2018-05-21 | -24.32 |
| 2018-05-18 | -24.32 |
| 2018-05-17 | -25.20 |
| 2018-05-16 | -23.44 |
| 2018-05-15 | -24.32 |
| 2018-05-14 | -24.32 |
| 2018-05-11 | -26.08 |
| 2018-05-10 | -26.08 |
| 2018-05-09 | -26.08 |
| 2018-05-08 | -26.96 |
| 2018-05-07 | -26.96 |
| 2018-05-04 | -26.08 |
| 2018-05-03 | -23.44 |
| 2018-05-02 | -22.56 |
| 2018-04-30 | -25.20 |
| 2018-04-27 | -26.96 |
| 2018-04-26 | -26.96 |
| 2018-04-25 | -26.96 |
| 2018-04-24 | -26.08 |
| 2018-04-23 | -27.84 |
| 2018-04-20 | -26.96 |
| 2018-04-19 | -26.08 |
| 2018-04-18 | -25.20 |
| 2018-04-17 | -26.96 |
| 2018-04-16 | -25.20 |
| 2018-04-13 | -25.20 |
| 2018-04-12 | -25.20 |
| 2018-04-11 | -23.44 |
| 2018-04-10 | -21.68 |
| 2018-04-09 | -26.08 |
| 2018-04-06 | -25.20 |
| 2018-04-04 | -25.20 |
| 2018-04-03 | -26.08 |
| 2018-03-29 | -25.20 |
| 2018-03-28 | -25.20 |
| 2018-03-27 | -22.56 |
| 2018-03-26 | -24.32 |
| 2018-03-23 | -23.44 |
| 2018-03-22 | -19.92 |
| 2018-03-21 | -19.92 |
| 2018-03-20 | -21.68 |
| 2018-03-19 | -20.80 |
| 2018-03-16 | -19.92 |
| 2018-03-15 | -19.92 |
| 2018-03-14 | -19.04 |
| 2018-03-13 | -19.04 |
| 2018-03-12 | -19.04 |
| 2018-03-09 | -19.04 |
| 2018-03-08 | -18.16 |
| 2018-03-07 | -21.68 |
| 2018-03-06 | -20.80 |
| 2018-03-05 | -21.68 |
| 2018-03-02 | -19.92 |
| 2018-03-01 | -18.16 |
| 2018-02-28 | -19.04 |
| 2018-02-27 | -18.16 |
| 2018-02-26 | -18.16 |
| 2018-02-23 | -19.04 |
| 2018-02-22 | -19.92 |
| 2018-02-21 | -18.16 |
| 2018-02-20 | -19.92 |
| 2018-02-15 | -19.92 |
| 2018-02-14 | -20.80 |
| 2018-02-13 | -20.80 |
| 2018-02-12 | -20.80 |
| 2018-02-09 | -22.56 |
| 2018-02-08 | -19.92 |
| 2018-02-07 | -19.92 |
| 2018-02-06 | -19.92 |
| 2018-02-05 | -17.28 |
| 2018-02-02 | -14.64 |
| 2018-02-01 | -13.76 |
| 2018-01-31 | -12.88 |
| 2018-01-30 | -12.00 |
| 2018-01-29 | -10.24 |
| 2018-01-26 | -10.24 |
| 2018-01-25 | -11.12 |
| 2018-01-24 | -12.00 |
| 2018-01-23 | -12.00 |
| 2018-01-22 | -11.12 |
| 2018-01-19 | -12.00 |
| 2018-01-18 | -12.00 |
| 2018-01-17 | -13.76 |
| 2018-01-16 | -13.76 |
| 2018-01-15 | -14.64 |
| 2018-01-12 | -15.52 |
| 2018-01-11 | -14.64 |
| 2018-01-10 | -13.76 |
| 2018-01-09 | -12.88 |
| 2018-01-08 | -15.52 |
| 2018-01-05 | -15.52 |
| 2018-01-04 | -16.40 |
| 2018-01-03 | -18.16 |
| 2018-01-02 | -17.28 |
| 2017-12-29 | -17.28 |
| 2017-12-28 | -16.40 |
| 2017-12-27 | -18.16 |
| 2017-12-22 | -17.28 |
| 2017-12-21 | -19.04 |
| 2017-12-20 | -19.04 |
| 2017-12-19 | -19.04 |
| 2017-12-18 | -19.92 |
| 2017-12-15 | -19.04 |
| 2017-12-14 | -19.04 |
| 2017-12-13 | -19.04 |
| 2017-12-12 | -20.80 |
| 2017-12-11 | -21.68 |
| 2017-12-08 | -24.32 |
| 2017-12-07 | -23.44 |
| 2017-12-06 | -23.44 |
| 2017-12-05 | -20.80 |
| 2017-12-04 | -20.80 |
| 2017-12-01 | -19.92 |
| 2017-11-30 | -22.56 |
| 2017-11-29 | -20.80 |
| 2017-11-28 | -20.80 |
| 2017-11-27 | -19.04 |
| 2017-11-24 | -17.28 |
| 2017-11-23 | -18.16 |
| 2017-11-22 | -16.40 |
| 2017-11-21 | -16.40 |
| 2017-11-20 | -16.40 |
| 2017-11-17 | -17.28 |
| 2017-11-16 | -15.52 |
| 2017-11-15 | -14.64 |
| 2017-11-14 | -14.64 |
| 2017-11-13 | -12.88 |
| 2017-11-10 | -12.88 |
| 2017-11-09 | -12.00 |
| 2017-11-08 | -12.88 |
| 2017-11-07 | -11.12 |
| 2017-11-06 | -12.88 |
| 2017-11-03 | -13.76 |
| 2017-11-02 | -13.76 |
| 2017-11-01 | -13.76 |
| 2017-10-31 | -12.00 |
| 2017-10-30 | -12.00 |
| 2017-10-27 | -11.12 |
| 2017-10-26 | -12.00 |
| 2017-10-25 | -10.24 |
| 2017-10-24 | -12.88 |
| 2017-10-23 | -11.12 |
| 2017-10-20 | -13.76 |
| 2017-10-19 | -16.40 |
| 2017-10-18 | -16.40 |
| 2017-10-17 | -13.76 |
| 2017-10-16 | -19.92 |
| 2017-10-13 | -21.68 |
| 2017-10-12 | -22.56 |
| 2017-10-11 | -21.68 |
| 2017-10-10 | -20.80 |
| 2017-10-09 | -20.80 |
| 2017-10-06 | -20.80 |
| 2017-10-04 | -21.68 |
| 2017-10-03 | -22.56 |
| 2017-09-29 | -22.56 |
| 2017-09-28 | -21.68 |
| 2017-09-27 | -21.68 |
| 2017-09-26 | -23.44 |
| 2017-09-25 | -24.32 |
| 2017-09-22 | -21.68 |
| 2017-09-21 | -19.92 |
| 2017-09-20 | -19.92 |
| 2017-09-19 | -23.44 |
| 2017-09-18 | -24.32 |
| 2017-09-15 | -23.44 |
| 2017-09-14 | -24.32 |
| 2017-09-13 | -26.08 |
| 2017-09-12 | -26.08 |
| 2017-09-11 | -25.20 |
| 2017-09-08 | -25.20 |
| 2017-09-07 | -26.08 |
| 2017-09-06 | -26.96 |
| 2017-09-05 | -27.84 |
| 2017-09-04 | -28.72 |
| 2017-09-01 | -27.84 |
| 2017-08-31 | -27.84 |
| 2017-08-30 | -27.84 |
| 2017-08-29 | -22.56 |
| 2017-08-28 | -19.04 |
| 2017-08-25 | -19.92 |
| 2017-08-24 | -19.92 |
| 2017-08-22 | -19.92 |
| 2017-08-21 | -19.92 |
| 2017-08-18 | -19.92 |
| 2017-08-17 | -19.92 |
| 2017-08-16 | -19.04 |
| 2017-08-15 | -19.92 |
| 2017-08-14 | -18.16 |
| 2017-08-11 | -19.04 |
| 2017-08-10 | -18.16 |
| 2017-08-09 | -16.40 |
| 2017-08-08 | -15.52 |
| 2017-08-07 | -17.28 |
| 2017-08-04 | -19.04 |
| 2017-08-03 | -18.16 |
| 2017-08-02 | -18.16 |
| 2017-08-01 | -18.16 |
| 2017-07-31 | -17.28 |
| 2017-07-28 | -18.16 |
| 2017-07-27 | -18.16 |
| 2017-07-26 | -17.28 |
| 2017-07-25 | -17.28 |
| 2017-07-24 | -18.16 |
| 2017-07-21 | -18.16 |
| 2017-07-20 | -18.16 |
| 2017-07-19 | -18.16 |
| 2017-07-18 | -19.92 |
| 2017-07-17 | -19.04 |
| 2017-07-14 | -17.28 |
| 2017-07-13 | -16.40 |
| 2017-07-12 | -18.16 |
| 2017-07-11 | -18.16 |
| 2017-07-10 | -18.16 |
| 2017-07-07 | -17.28 |
| 2017-07-06 | -16.40 |
| 2017-07-05 | -18.16 |
| 2017-07-04 | -16.40 |
| 2017-07-03 | -15.52 |
| 2017-06-30 | -15.52 |
| 2017-06-29 | -15.52 |
| 2017-06-28 | -16.40 |
| 2017-06-27 | -16.40 |
| 2017-06-26 | -14.64 |
| 2017-06-23 | -14.64 |
| 2017-06-22 | -14.64 |
| 2017-06-21 | -13.76 |
| 2017-06-20 | -13.76 |
| 2017-06-19 | -14.64 |
| 2017-06-16 | -13.76 |
| 2017-06-15 | -15.52 |
| 2017-06-14 | -14.64 |
| 2017-06-13 | -14.64 |
| 2017-06-12 | -13.76 |
| 2017-06-09 | -12.00 |
| 2017-06-08 | -12.88 |
| 2017-06-07 | -13.76 |
| 2017-06-06 | -14.64 |
| 2017-06-05 | -13.76 |
| 2017-06-02 | -14.64 |
| 2017-06-01 | -12.00 |
| 2017-05-31 | -11.12 |
| 2017-05-29 | -11.74 |
| 2017-05-26 | -9.99 |
| 2017-05-25 | -10.86 |
| 2017-05-24 | -9.99 |
| 2017-05-23 | -10.86 |
| 2017-05-22 | -10.86 |
| 2017-05-19 | -10.86 |
| 2017-05-18 | -11.74 |
| 2017-05-17 | -10.86 |
| 2017-05-16 | -11.74 |
| 2017-05-15 | -11.74 |
| 2017-05-12 | -11.74 |
| 2017-05-11 | -9.99 |
| 2017-05-10 | -11.74 |
| 2017-05-09 | -9.99 |
| 2017-05-08 | -10.86 |
| 2017-05-05 | -9.99 |
| 2017-05-04 | -8.24 |
| 2017-05-02 | -8.24 |
| 2017-04-28 | -7.37 |
| 2017-04-27 | -9.12 |
| 2017-04-26 | -7.37 |
| 2017-04-25 | -4.75 |
| 2017-04-24 | -4.75 |
| 2017-04-21 | -7.37 |
| 2017-04-20 | -5.62 |
| 2017-04-19 | -7.37 |
| 2017-04-18 | -8.24 |
| 2017-04-13 | -8.24 |
| 2017-04-12 | -6.50 |
| 2017-04-11 | -7.37 |
| 2017-04-10 | -6.50 |
| 2017-04-07 | -4.75 |
| 2017-04-06 | -4.75 |
| 2017-04-05 | -3.87 |
| 2017-04-03 | -4.75 |
| 2017-03-31 | -7.37 |
| 2017-03-30 | -9.99 |
| 2017-03-29 | -8.24 |
| 2017-03-28 | -9.99 |
| 2017-03-27 | -10.86 |
| 2017-03-24 | -9.12 |
| 2017-03-23 | -8.24 |
| 2017-03-22 | -8.24 |
| 2017-03-21 | -5.62 |
| 2017-03-20 | -7.37 |
| 2017-03-17 | -8.24 |
| 2017-03-16 | -7.37 |
| 2017-03-15 | -9.12 |
| 2017-03-14 | -7.37 |
| 2017-03-13 | -6.50 |
| 2017-03-10 | -8.24 |
| 2017-03-09 | -9.99 |
| 2017-03-08 | -7.37 |
| 2017-03-07 | -8.24 |
| 2017-03-06 | -7.37 |
| 2017-03-03 | -8.24 |
| 2017-03-02 | -6.50 |
| 2017-03-01 | -5.62 |
| 2017-02-28 | -5.62 |
| 2017-02-27 | -6.50 |
| 2017-02-24 | -1.25 |
| 2017-02-23 | -3.87 |
| 2017-02-22 | -6.50 |
| 2017-02-21 | -9.99 |
| 2017-02-20 | -12.61 |
| 2017-02-17 | -12.61 |
| 2017-02-16 | -12.61 |
| 2017-02-15 | -12.61 |
| 2017-02-14 | -9.99 |
| 2017-02-13 | -9.12 |
| 2017-02-10 | -9.12 |
| 2017-02-09 | -10.86 |
| 2017-02-08 | -12.61 |
| 2017-02-07 | -10.86 |
| 2017-02-06 | -13.49 |
| 2017-02-03 | -15.23 |
| 2017-02-02 | -15.23 |
| 2017-02-01 | -15.23 |
| 2017-01-27 | -15.23 |
| 2017-01-26 | -14.36 |
| 2017-01-25 | -16.11 |
| 2017-01-24 | -16.11 |
| 2017-01-23 | -10.86 |
| 2017-01-20 | -11.74 |
| 2017-01-19 | -9.99 |
| 2017-01-18 | -10.86 |
| 2017-01-17 | -9.99 |
| 2017-01-16 | -11.74 |
| 2017-01-13 | -15.23 |
| 2017-01-12 | -18.73 |
| 2017-01-11 | -19.60 |
| 2017-01-10 | -18.73 |
| 2017-01-09 | -17.86 |
| 2017-01-06 | -16.98 |
| 2017-01-05 | -16.98 |
| 2017-01-04 | -17.86 |
| 2017-01-03 | -17.86 |
| 2016-12-30 | -17.86 |
| 2016-12-29 | -19.60 |
| 2016-12-28 | -19.60 |
| 2016-12-23 | -20.48 |
| 2016-12-22 | -20.48 |
| 2016-12-21 | -20.48 |
| 2016-12-20 | -19.60 |
| 2016-12-19 | -17.86 |
| 2016-12-16 | -16.11 |
| 2016-12-15 | -16.98 |
| 2016-12-14 | -16.11 |
| 2016-12-13 | -16.11 |
| 2016-12-12 | -14.36 |
| 2016-12-09 | -12.61 |
| 2016-12-08 | -11.74 |
| 2016-12-07 | -12.61 |
| 2016-12-06 | -12.61 |
| 2016-12-05 | -13.49 |
| 2016-12-02 | -12.61 |
| 2016-12-01 | -11.74 |
| 2016-11-30 | -11.74 |
| 2016-11-29 | -11.74 |
| 2016-11-28 | -11.74 |
| 2016-11-25 | -12.61 |
| 2016-11-24 | -12.61 |
| 2016-11-23 | -11.74 |
| 2016-11-22 | -12.61 |
| 2016-11-21 | -13.49 |
| 2016-11-18 | -13.49 |
| 2016-11-17 | -14.36 |
| 2016-11-16 | -14.36 |
| 2016-11-15 | -15.23 |
| 2016-11-14 | -15.23 |
| 2016-11-11 | -13.49 |
| 2016-11-10 | -13.49 |
| 2016-11-09 | -13.49 |
| 2016-11-08 | -12.61 |
| 2016-11-07 | -13.49 |
| 2016-11-04 | -14.36 |
| 2016-11-03 | -14.36 |
| 2016-11-02 | -13.49 |
| 2016-11-01 | -12.61 |
| 2016-10-31 | -14.36 |
| 2016-10-28 | -13.49 |
| 2016-10-27 | -11.74 |
| 2016-10-26 | -11.74 |
| 2016-10-25 | -9.99 |
| 2016-10-24 | -9.12 |
| 2016-10-20 | -9.99 |
| 2016-10-19 | -9.12 |
| 2016-10-18 | -9.99 |
| 2016-10-17 | -9.99 |
| 2016-10-14 | -9.99 |
| 2016-10-13 | -9.99 |
| 2016-10-12 | -9.12 |
| 2016-10-11 | -8.24 |
| 2016-10-07 | -9.12 |
| 2016-10-06 | -9.99 |
| 2016-10-05 | -9.99 |
| 2016-10-04 | -8.24 |
| 2016-10-03 | -15.23 |
| 2016-09-30 | -16.98 |
| 2016-09-29 | -15.23 |
| 2016-09-28 | -14.36 |
| 2016-09-27 | -14.36 |
| 2016-09-26 | -13.49 |
| 2016-09-23 | -11.74 |
| 2016-09-22 | -10.86 |
| 2016-09-21 | -11.74 |
| 2016-09-20 | -11.74 |
| 2016-09-19 | -10.86 |
| 2016-09-15 | -12.61 |
| 2016-09-14 | -10.86 |
| 2016-09-13 | -12.61 |
| 2016-09-12 | -13.49 |
| 2016-09-09 | -8.24 |
| 2016-09-08 | -8.24 |
| 2016-09-07 | -7.37 |
| 2016-09-06 | -13.49 |
| 2016-09-05 | -16.11 |
| 2016-09-02 | -18.73 |
| 2016-09-01 | -20.48 |
| 2016-08-31 | -19.60 |
| 2016-08-30 | -17.86 |
| 2016-08-29 | -19.60 |
| 2016-08-26 | -19.60 |
| 2016-08-25 | -18.73 |
| 2016-08-24 | -17.86 |
| 2016-08-23 | -18.73 |
| 2016-08-22 | -17.86 |
| 2016-08-19 | -18.73 |
| 2016-08-18 | -17.86 |
| 2016-08-17 | -17.86 |
| 2016-08-16 | -16.98 |
| 2016-08-15 | -19.60 |
| 2016-08-12 | -20.48 |
| 2016-08-11 | -21.35 |
| 2016-08-10 | -22.23 |
| 2016-08-09 | -23.10 |
| 2016-08-08 | -22.23 |
| 2016-08-05 | -23.10 |
| 2016-08-04 | -23.10 |
| 2016-08-03 | -23.10 |
| 2016-08-01 | -22.23 |
| 2016-07-29 | -17.86 |
| 2016-07-28 | -16.11 |
| 2016-07-27 | -16.11 |
| 2016-07-26 | -16.98 |
| 2016-07-25 | -16.98 |
| 2016-07-22 | -15.23 |
| 2016-07-21 | -14.36 |
| 2016-07-20 | -14.36 |
| 2016-07-19 | -11.74 |
| 2016-07-18 | -11.74 |
| 2016-07-15 | -11.74 |
| 2016-07-14 | -13.49 |
| 2016-07-13 | -14.36 |
| 2016-07-12 | -14.36 |
| 2016-07-11 | -13.49 |
| 2016-07-08 | -16.98 |
| 2016-07-07 | -15.23 |
| 2016-07-06 | -16.98 |
| 2016-07-05 | -15.23 |
| 2016-07-04 | -18.73 |
| 2016-06-30 | -19.60 |
| 2016-06-29 | -18.73 |
| 2016-06-28 | -19.60 |
| 2016-06-27 | -18.73 |
| 2016-06-24 | -20.48 |
| 2016-06-23 | -18.29 |
| 2016-06-22 | -18.29 |
| 2016-06-21 | -17.43 |
| 2016-06-20 | -22.59 |
| 2016-06-17 | -22.59 |
| 2016-06-16 | -22.59 |
| 2016-06-15 | -21.73 |
| 2016-06-14 | -23.45 |
| 2016-06-13 | -23.45 |
| 2016-06-10 | -20.87 |
| 2016-06-08 | -20.01 |
| 2016-06-07 | -19.15 |
| 2016-06-06 | -20.87 |
| 2016-06-03 | -21.73 |
| 2016-06-02 | -20.01 |
| 2016-06-01 | -20.01 |
| 2016-05-31 | -20.01 |
| 2016-05-30 | -20.87 |
| 2016-05-27 | -24.31 |
| 2016-05-26 | -25.17 |
| 2016-05-25 | -22.59 |
| 2016-05-24 | -23.45 |
| 2016-05-23 | -22.59 |
| 2016-05-20 | -21.73 |
| 2016-05-19 | -20.01 |
| 2016-05-18 | -23.45 |
| 2016-05-17 | -22.59 |
| 2016-05-16 | -22.59 |
| 2016-05-13 | -24.31 |
| 2016-05-12 | -23.45 |
| 2016-05-11 | -23.45 |
| 2016-05-10 | -21.73 |
| 2016-05-09 | -20.01 |
| 2016-05-06 | -16.57 |
| 2016-05-05 | -14.85 |
| 2016-05-04 | -15.71 |
| 2016-05-03 | -14.85 |
| 2016-04-29 | -13.99 |
| 2016-04-28 | -12.27 |
| 2016-04-27 | -13.13 |
| 2016-04-26 | -9.69 |
| 2016-04-25 | -8.83 |
| 2016-04-22 | -9.69 |
| 2016-04-21 | -8.83 |
| 2016-04-20 | -8.83 |
| 2016-04-19 | -7.11 |
| 2016-04-18 | -7.11 |
| 2016-04-15 | -5.39 |
| 2016-04-14 | -4.53 |
| 2016-04-13 | -4.53 |
| 2016-04-12 | -7.11 |
| 2016-04-11 | -7.11 |
| 2016-04-08 | -7.11 |
| 2016-04-07 | -7.11 |
| 2016-04-06 | -7.97 |
| 2016-04-05 | -6.25 |
| 2016-04-01 | -4.53 |
| 2016-03-31 | -3.67 |
| 2016-03-30 | -6.25 |
| 2016-03-29 | -7.11 |
| 2016-03-24 | -5.39 |
| 2016-03-23 | -1.95 |
| 2016-03-22 | -1.09 |
| 2016-03-21 | 0.63 |
| 2016-03-18 | -0.23 |
| 2016-03-17 | -1.95 |
| 2016-03-16 | -4.53 |
| 2016-03-15 | -3.67 |
| 2016-03-14 | -1.95 |
| 2016-03-11 | -1.95 |
| 2016-03-10 | -4.53 |
| 2016-03-09 | -4.53 |
| 2016-03-08 | -1.09 |
| 2016-03-07 | -1.95 |
| 2016-03-04 | -2.81 |
| 2016-03-03 | -6.25 |
| 2016-03-02 | -7.97 |
| 2016-03-01 | -9.69 |
| 2016-02-29 | -11.41 |
| 2016-02-26 | -8.83 |
| 2016-02-25 | -11.41 |
| 2016-02-24 | -7.97 |
| 2016-02-23 | -6.25 |
| 2016-02-22 | -5.39 |
| 2016-02-19 | -6.25 |
| 2016-02-18 | -5.39 |
| 2016-02-17 | -7.97 |
| 2016-02-16 | -5.39 |
| 2016-02-15 | -6.25 |
| 2016-02-12 | -7.11 |
| 2016-02-11 | -7.11 |
| 2016-02-05 | -3.67 |
| 2016-02-04 | -2.81 |
| 2016-02-03 | -6.25 |
| 2016-02-02 | -5.39 |
| 2016-02-01 | -6.25 |
| 2016-01-29 | -7.11 |
| 2016-01-28 | -9.69 |
| 2016-01-27 | -7.97 |
| 2016-01-26 | -7.97 |
| 2016-01-25 | -3.67 |
| 2016-01-22 | -1.95 |
| 2016-01-21 | -13.13 |
| 2016-01-20 | -8.83 |
| 2016-01-19 | -3.67 |
| 2016-01-18 | -7.97 |
| 2016-01-15 | -7.11 |
| 2016-01-14 | -1.95 |
| 2016-01-13 | -0.23 |
| 2016-01-12 | -1.09 |
| 2016-01-11 | -1.09 |
| 2016-01-08 | 1.49 |
| 2016-01-07 | -0.23 |
| 2016-01-06 | 7.51 |
| 2016-01-05 | 6.65 |
| 2016-01-04 | 6.65 |
| 2015-12-31 | 10.95 |
| 2015-12-30 | 9.23 |
| 2015-12-29 | 10.95 |
| 2015-12-28 | 10.95 |
| 2015-12-24 | 12.67 |
| 2015-12-23 | 13.53 |
| 2015-12-22 | 12.67 |
| 2015-12-21 | 13.53 |
| 2015-12-18 | 7.51 |
| 2015-12-17 | 10.09 |
| 2015-12-16 | 9.23 |
| 2015-12-15 | 7.51 |
| 2015-12-14 | 8.37 |
| 2015-12-11 | 4.93 |
| 2015-12-10 | 9.23 |
| 2015-12-09 | 10.09 |
| 2015-12-08 | 10.95 |
| 2015-12-07 | 13.53 |
| 2015-12-04 | 16.11 |
| 2015-12-03 | 16.97 |
| 2015-12-02 | 16.97 |
| 2015-12-01 | 16.97 |
| 2015-11-30 | 14.39 |
| 2015-11-27 | 12.67 |
| 2015-11-26 | 16.97 |
| 2015-11-25 | 17.83 |
| 2015-11-24 | 18.69 |
| 2015-11-23 | 17.83 |
| 2015-11-20 | 18.69 |
| 2015-11-19 | 16.11 |
| 2015-11-18 | 15.25 |
| 2015-11-17 | 15.25 |
| 2015-11-16 | 22.13 |
| 2015-11-13 | 24.71 |
| 2015-11-12 | 26.43 |
| 2015-11-11 | 24.71 |
| 2015-11-10 | 24.71 |
| 2015-11-09 | 28.15 |
| 2015-11-06 | 29.01 |
| 2015-11-05 | 27.29 |
| 2015-11-04 | 29.01 |
| 2015-11-03 | 26.43 |
| 2015-11-02 | 29.01 |
| 2015-10-30 | 22.99 |
| 2015-10-29 | 27.29 |
| 2015-10-28 | 13.53 |
| 2015-10-27 | 16.11 |
| 2015-10-26 | 16.11 |
| 2015-10-23 | 17.83 |
| 2015-10-22 | 15.25 |
| 2015-10-20 | 17.83 |
| 2015-10-19 | 16.11 |
| 2015-10-16 | 18.69 |
| 2015-10-15 | 16.97 |
| 2015-10-14 | 14.39 |
| 2015-10-13 | 16.11 |
| 2015-10-12 | 20.41 |
| 2015-10-09 | 16.97 |
| 2015-10-08 | 14.39 |
| 2015-10-07 | 20.41 |
| 2015-10-06 | 12.67 |
| 2015-10-05 | 17.83 |
| 2015-10-02 | 14.39 |
| 2015-09-30 | 1.49 |
| 2015-09-29 | -0.23 |
| 2015-09-25 | 2.35 |
| 2015-09-24 | 3.21 |
| 2015-09-23 | 2.35 |
| 2015-09-22 | 5.79 |
| 2015-09-21 | 4.07 |
| 2015-09-18 | 4.07 |
| 2015-09-17 | 1.40 |
| 2015-09-16 | 3.94 |
| 2015-09-15 | -0.29 |
| 2015-09-14 | -0.29 |
| 2015-09-11 | 3.09 |
| 2015-09-10 | 3.94 |
| 2015-09-09 | 5.63 |
| 2015-09-08 | 3.94 |
| 2015-09-07 | -0.29 |
| 2015-09-04 | -3.67 |
| 2015-09-02 | -2.82 |
| 2015-09-01 | -1.98 |
| 2015-08-31 | 3.94 |
| 2015-08-28 | 7.32 |
| 2015-08-27 | 12.39 |
| 2015-08-26 | -5.36 |
| 2015-08-25 | -4.51 |
| 2015-08-24 | -7.05 |
| 2015-08-21 | 5.63 |
| 2015-08-20 | 9.01 |
| 2015-08-19 | 12.39 |
| 2015-08-18 | 9.85 |
| 2015-08-17 | 17.46 |
| 2015-08-14 | 19.15 |
| 2015-08-13 | 18.30 |
| 2015-08-12 | 21.68 |
| 2015-08-11 | 19.15 |
| 2015-08-10 | 17.46 |
| 2015-08-07 | 18.30 |
| 2015-08-06 | 14.92 |
| 2015-08-05 | 13.23 |
| 2015-08-04 | 13.23 |
| 2015-08-03 | 9.01 |
| 2015-07-31 | 14.08 |
| 2015-07-30 | 15.77 |
| 2015-07-29 | 14.08 |
| 2015-07-28 | 10.70 |
| 2015-07-27 | 7.32 |
| 2015-07-24 | 23.37 |
| 2015-07-23 | 23.37 |
| 2015-07-22 | 23.37 |
| 2015-07-21 | 23.37 |
| 2015-07-20 | 23.37 |
| 2015-07-17 | 23.37 |
| 2015-07-16 | 19.15 |
| 2015-07-15 | 17.46 |
| 2015-07-14 | 24.22 |
| 2015-07-13 | 24.22 |
| 2015-07-10 | 19.99 |
| 2015-07-09 | 17.46 |
| 2015-07-08 | -1.13 |
| 2015-07-07 | 1.40 |
| 2015-07-06 | 12.39 |
| 2015-07-03 | 28.44 |
| 2015-07-02 | 36.89 |
| 2015-06-30 | 44.50 |
| 2015-06-29 | 41.96 |
| 2015-06-26 | 52.95 |
| 2015-06-25 | 55.65 |
| 2015-06-24 | 58.16 |
| 2015-06-23 | 58.16 |
| 2015-06-22 | 51.47 |
| 2015-06-19 | 53.98 |
| 2015-06-18 | 58.16 |
| 2015-06-17 | 56.49 |
| 2015-06-16 | 54.82 |
| 2015-06-15 | 60.67 |
| 2015-06-12 | 66.53 |
| 2015-06-11 | 54.82 |
| 2015-06-10 | 53.98 |
| 2015-06-09 | 53.14 |
| 2015-06-08 | 64.86 |
| 2015-06-05 | 70.72 |
| 2015-06-04 | 69.88 |
| 2015-06-03 | 73.23 |
| 2015-06-02 | 70.72 |
| 2015-06-01 | 77.41 |
| 2015-05-29 | 69.88 |
| 2015-05-28 | 70.72 |
| 2015-05-27 | 77.41 |
| 2015-05-26 | 81.60 |
| 2015-05-22 | 82.43 |
| 2015-05-21 | 79.92 |
| 2015-05-20 | 79.09 |
| 2015-05-19 | 84.11 |
| 2015-05-18 | 84.11 |
| 2015-05-15 | 91.64 |
| 2015-05-14 | 96.66 |
| 2015-05-13 | 91.64 |
| 2015-05-12 | 81.60 |
| 2015-05-11 | 92.48 |
| 2015-05-08 | 64.02 |
| 2015-05-07 | 56.49 |
| 2015-05-06 | 68.21 |
| 2015-05-05 | 69.04 |
| 2015-05-04 | 70.72 |
| 2015-04-30 | 66.53 |
| 2015-04-29 | 64.02 |
| 2015-04-28 | 64.86 |
| 2015-04-27 | 69.88 |
| 2015-04-24 | 69.04 |
| 2015-04-23 | 70.72 |
| 2015-04-22 | 68.21 |
| 2015-04-21 | 69.04 |
| 2015-04-20 | 58.16 |
| 2015-04-17 | 71.55 |
| 2015-04-16 | 66.53 |
| 2015-04-15 | 71.55 |
| 2015-04-14 | 83.27 |
| 2015-04-13 | 108.38 |
| 2015-04-10 | 69.88 |
| 2015-04-09 | 52.31 |
| 2015-04-08 | 41.43 |
| 2015-04-02 | 4.61 |
| 2015-04-01 | -1.25 |
| 2015-03-31 | -6.27 |
| 2015-03-30 | -2.93 |
| 2015-03-27 | -7.11 |
| 2015-03-26 | -6.27 |
| 2015-03-25 | -4.60 |
| 2015-03-24 | -5.44 |
| 2015-03-23 | -11.29 |
| 2015-03-20 | -13.80 |
| 2015-03-19 | -13.80 |
| 2015-03-18 | -14.64 |
| 2015-03-17 | -15.48 |
| 2015-03-16 | -15.48 |
| 2015-03-13 | -13.80 |
| 2015-03-12 | -12.97 |
| 2015-03-11 | -12.97 |
| 2015-03-10 | -12.97 |
| 2015-03-09 | -12.97 |
| 2015-03-06 | -12.13 |
| 2015-03-05 | -11.29 |
| 2015-03-04 | -11.29 |
| 2015-03-03 | -13.80 |
| 2015-03-02 | -12.13 |
| 2015-02-27 | -12.13 |
| 2015-02-26 | -11.29 |
| 2015-02-25 | -10.46 |
| 2015-02-24 | -11.29 |
| 2015-02-23 | -11.29 |
| 2015-02-18 | -11.29 |
| 2015-02-17 | -10.46 |
| 2015-02-16 | -12.13 |
| 2015-02-13 | -10.46 |
| 2015-02-12 | -12.13 |
| 2015-02-11 | -14.64 |
| 2015-02-10 | -12.97 |
| 2015-02-09 | -15.48 |
| 2015-02-06 | -15.48 |
| 2015-02-05 | -15.48 |
| 2015-02-04 | -12.97 |
| 2015-02-03 | -10.46 |
| 2015-02-02 | -11.29 |
| 2015-01-30 | -10.46 |
| 2015-01-29 | -9.62 |
| 2015-01-28 | -7.95 |
| 2015-01-27 | -8.78 |
| 2015-01-26 | -9.62 |
| 2015-01-23 | -7.95 |
| 2015-01-22 | -3.76 |
| 2015-01-21 | -1.25 |
| 2015-01-20 | -3.76 |
| 2015-01-19 | -4.60 |
| 2015-01-16 | -3.76 |
| 2015-01-15 | -5.44 |
| 2015-01-14 | -4.60 |
| 2015-01-13 | -1.25 |
| 2015-01-12 | -2.09 |
| 2015-01-09 | -0.42 |
| 2015-01-08 | 3.77 |
| 2015-01-07 | -2.09 |
| 2015-01-06 | -2.09 |
| 2015-01-05 | -0.42 |
| 2015-01-02 | -2.93 |
| 2014-12-31 | -4.60 |
| 2014-12-30 | -5.44 |
| 2014-12-29 | -7.11 |
| 2014-12-24 | -11.29 |
| 2014-12-23 | -10.46 |
| 2014-12-22 | -9.62 |
| 2014-12-19 | -13.80 |
| 2014-12-18 | -10.46 |
| 2014-12-17 | -12.13 |
| 2014-12-16 | -9.62 |
| 2014-12-15 | -8.78 |
| 2014-12-12 | -5.44 |
| 2014-12-11 | -5.44 |
| 2014-12-10 | -7.95 |
| 2014-12-09 | -9.62 |
| 2014-12-08 | -5.44 |
| 2014-12-05 | -4.60 |
| 2014-12-04 | -5.44 |
| 2014-12-03 | -3.76 |
| 2014-12-02 | -2.93 |
| 2014-12-01 | -2.93 |
| 2014-11-28 | -4.60 |
| 2014-11-27 | -2.09 |
| 2014-11-26 | -2.09 |
| 2014-11-25 | -2.93 |
| 2014-11-24 | -1.25 |
| 2014-11-21 | -2.93 |
| 2014-11-20 | -2.09 |
| 2014-11-19 | -2.93 |
| 2014-11-18 | -2.09 |
| 2014-11-17 | -2.09 |
| 2014-11-14 | -2.09 |
| 2014-11-13 | -7.11 |
| 2014-11-12 | -4.60 |
| 2014-11-11 | 2.10 |
| 2014-11-10 | 2.93 |
| 2014-11-07 | 1.26 |
| 2014-11-06 | 0.42 |
| 2014-11-05 | 2.93 |
| 2014-11-04 | 2.93 |
| 2014-11-03 | 3.77 |
| 2014-10-31 | 2.10 |
| 2014-10-30 | 0.42 |
| 2014-10-29 | 1.26 |
| 2014-10-28 | 2.93 |
| 2014-10-27 | 0.42 |
| 2014-10-24 | 1.26 |
| 2014-10-23 | 1.26 |
| 2014-10-22 | 3.77 |
| 2014-10-21 | 5.44 |
| 2014-10-20 | 3.77 |
| 2014-10-17 | 6.28 |
| 2014-10-16 | 7.12 |
| 2014-10-15 | 7.12 |
| 2014-10-14 | 6.28 |
| 2014-10-13 | 4.61 |
| 2014-10-10 | 8.79 |
| 2014-10-09 | 10.46 |
| 2014-10-08 | 8.79 |
| 2014-10-07 | 10.46 |
| 2014-10-06 | 7.95 |
| 2014-10-03 | 7.12 |
| 2014-09-30 | 5.44 |
| 2014-09-29 | 5.44 |
| 2014-09-26 | 7.95 |
| 2014-09-25 | 9.63 |
| 2014-09-24 | 9.63 |
| 2014-09-23 | 8.79 |
| 2014-09-22 | 11.30 |
| 2014-09-19 | 11.30 |
| 2014-09-18 | 10.46 |
| 2014-09-17 | 12.05 |
| 2014-09-16 | 11.23 |
| 2014-09-15 | 13.70 |
| 2014-09-12 | 15.35 |
| 2014-09-11 | 13.70 |
| 2014-09-10 | 16.17 |
| 2014-09-08 | 19.47 |
| 2014-09-05 | 17.00 |
| 2014-09-04 | 16.17 |
| 2014-09-03 | 15.35 |
| 2014-09-02 | 13.70 |
| 2014-09-01 | 12.88 |
| 2014-08-29 | 13.70 |
| 2014-08-28 | 10.41 |
| 2014-08-27 | 14.53 |
| 2014-08-26 | 15.35 |
| 2014-08-25 | 12.05 |
| 2014-08-22 | 8.76 |
| 2014-08-21 | 7.93 |
| 2014-08-20 | 5.46 |
| 2014-08-19 | 6.29 |
| 2014-08-18 | 7.93 |
| 2014-08-15 | 8.76 |
| 2014-08-14 | 8.76 |
| 2014-08-13 | 9.58 |
| 2014-08-12 | 7.93 |
| 2014-08-11 | 8.76 |
| 2014-08-08 | 7.93 |
| 2014-08-07 | 8.76 |
| 2014-08-06 | 10.41 |
| 2014-08-05 | 10.41 |
| 2014-08-04 | 10.41 |
| 2014-08-01 | 7.11 |
| 2014-07-31 | 8.76 |
| 2014-07-30 | 9.58 |
| 2014-07-29 | 8.76 |
| 2014-07-28 | 12.05 |
| 2014-07-25 | 11.23 |
| 2014-07-24 | 12.88 |
| 2014-07-23 | 14.53 |
| 2014-07-22 | 7.11 |
| 2014-07-21 | 1.34 |
| 2014-07-18 | 1.34 |
| 2014-07-17 | 2.99 |
| 2014-07-16 | 2.17 |
| 2014-07-15 | 3.81 |
| 2014-07-14 | 2.99 |
| 2014-07-11 | 4.64 |
| 2014-07-10 | 3.81 |
| 2014-07-09 | 6.29 |
| 2014-07-08 | 7.11 |
| 2014-07-07 | 10.41 |
| 2014-07-04 | 9.58 |
| 2014-07-03 | 4.64 |
| 2014-07-02 | 5.46 |
| 2014-06-30 | 4.64 |
| 2014-06-27 | 4.64 |
| 2014-06-26 | 3.81 |
| 2014-06-25 | 4.64 |
| 2014-06-24 | 3.81 |
| 2014-06-23 | 3.81 |
| 2014-06-20 | 4.64 |
| 2014-06-19 | 4.64 |
| 2014-06-18 | 3.81 |
| 2014-06-17 | 3.81 |
| 2014-06-16 | 2.17 |
| 2014-06-13 | 4.64 |
| 2014-06-12 | 3.81 |
| 2014-06-11 | 3.57 |
| 2014-06-10 | 3.57 |
| 2014-06-09 | 1.94 |
| 2014-06-06 | -0.51 |
| 2014-06-05 | 1.12 |
| 2014-06-04 | 1.94 |
| 2014-06-03 | 6.83 |
| 2014-05-30 | 6.01 |
| 2014-05-29 | 8.46 |
| 2014-05-28 | 11.72 |
| 2014-05-27 | 11.72 |
| 2014-05-26 | 10.91 |
| 2014-05-23 | 9.28 |
| 2014-05-22 | 9.28 |
| 2014-05-21 | 10.09 |
| 2014-05-20 | 9.28 |
| 2014-05-19 | 12.54 |
| 2014-05-16 | 12.54 |
| 2014-05-15 | 14.98 |
| 2014-05-14 | 13.35 |
| 2014-05-13 | 9.28 |
| 2014-05-12 | 14.17 |
| 2014-05-09 | 12.54 |
| 2014-05-08 | 17.43 |
| 2014-05-07 | 17.43 |
| 2014-05-05 | 19.88 |
| 2014-05-02 | 19.88 |
| 2014-04-30 | 19.06 |
| 2014-04-29 | 18.25 |
| 2014-04-28 | 21.51 |
| 2014-04-25 | 18.25 |
| 2014-04-24 | 22.32 |
| 2014-04-23 | 16.62 |
| 2014-04-22 | 17.43 |
| 2014-04-17 | 19.06 |
| 2014-04-16 | 17.43 |
| 2014-04-15 | 14.17 |
| 2014-04-14 | 14.17 |
| 2014-04-11 | 18.25 |
| 2014-04-10 | 17.43 |
| 2014-04-09 | 15.80 |
| 2014-04-08 | 14.98 |
| 2014-04-07 | 6.83 |
| 2014-04-04 | 7.65 |
| 2014-04-03 | 6.83 |
| 2014-04-02 | 3.57 |
| 2014-04-01 | 6.01 |
| 2014-03-31 | 5.21 |
| 2014-03-28 | 5.21 |
| 2014-03-27 | 6.82 |
| 2014-03-26 | 6.82 |
| 2014-03-25 | 5.21 |
| 2014-03-24 | 4.41 |
| 2014-03-21 | 0.39 |
| 2014-03-20 | -3.62 |
| 2014-03-19 | -6.84 |
| 2014-03-18 | -4.43 |
| 2014-03-17 | -3.62 |
| 2014-03-14 | -3.62 |
| 2014-03-13 | -3.62 |
| 2014-03-12 | -3.62 |
| 2014-03-11 | -2.02 |
| 2014-03-10 | -4.43 |
| 2014-03-07 | 2.00 |
| 2014-03-06 | 1.20 |
| 2014-03-05 | 0.39 |
| 2014-03-04 | 2.00 |
| 2014-03-03 | 2.00 |
| 2014-02-28 | 4.41 |
| 2014-02-27 | 5.21 |
| 2014-02-26 | 3.60 |
| 2014-02-25 | 6.01 |
| 2014-02-24 | 6.01 |
| 2014-02-21 | 6.01 |
| 2014-02-20 | 7.62 |
| 2014-02-19 | 9.23 |
| 2014-02-18 | 10.03 |
| 2014-02-17 | 6.82 |
| 2014-02-14 | 6.82 |
| 2014-02-13 | 6.01 |
| 2014-02-12 | 6.82 |
| 2014-02-11 | 4.41 |
| 2014-02-10 | 5.21 |
| 2014-02-07 | 9.23 |
| 2014-02-06 | 8.42 |
| 2014-02-05 | 4.41 |
| 2014-02-04 | 3.60 |
| 2014-01-30 | 8.42 |
| 2014-01-29 | 5.21 |
| 2014-01-28 | 2.00 |
| 2014-01-27 | 3.60 |
| 2014-01-24 | 5.21 |
| 2014-01-23 | 6.82 |
| 2014-01-22 | 6.82 |
| 2014-01-21 | 7.62 |
| 2014-01-20 | 1.20 |
| 2014-01-17 | 2.80 |
| 2014-01-16 | 8.42 |
| 2014-01-15 | 10.83 |
| 2014-01-14 | 12.44 |
| 2014-01-13 | 11.64 |
| 2014-01-10 | 10.83 |
| 2014-01-09 | 11.64 |
| 2014-01-08 | 10.03 |
| 2014-01-07 | 10.83 |
| 2014-01-06 | 11.64 |
| 2014-01-03 | 14.05 |
| 2014-01-02 | 16.45 |
| 2013-12-31 | 14.85 |
| 2013-12-30 | 8.42 |
| 2013-12-27 | 10.83 |
| 2013-12-24 | 11.64 |
| 2013-12-23 | 11.64 |
| 2013-12-20 | 8.42 |
| 2013-12-19 | 7.62 |
| 2013-12-18 | 14.05 |
| 2013-12-17 | 14.05 |
| 2013-12-16 | 10.03 |
| 2013-12-13 | 8.42 |
| 2013-12-12 | 6.01 |
| 2013-12-11 | 2.80 |
| 2013-12-10 | 2.80 |
| 2013-12-09 | 0.39 |
| 2013-12-06 | 2.00 |
| 2013-12-05 | 3.60 |
| 2013-12-04 | 6.01 |
| 2013-12-03 | 7.62 |
| 2013-12-02 | 3.60 |
| 2013-11-29 | 8.42 |
| 2013-11-28 | 17.26 |
| 2013-11-27 | 17.26 |
| 2013-11-26 | 17.26 |
| 2013-11-25 | 18.06 |
| 2013-11-22 | 18.86 |
| 2013-11-21 | 16.45 |
| 2013-11-20 | 18.86 |
| 2013-11-19 | 13.24 |
| 2013-11-18 | 15.65 |
| 2013-11-15 | 12.44 |
| 2013-11-14 | 14.05 |
| 2013-11-13 | 10.83 |
| 2013-11-12 | 6.01 |
| 2013-11-11 | 6.01 |
| 2013-11-08 | 5.21 |
| 2013-11-07 | 6.01 |
| 2013-11-06 | 4.41 |
| 2013-11-05 | 1.20 |
| 2013-11-04 | 3.60 |
| 2013-11-01 | 1.20 |
| 2013-10-31 | -3.62 |
| 2013-10-30 | -2.82 |
| 2013-10-29 | -4.43 |
| 2013-10-28 | -0.41 |
| 2013-10-25 | -1.21 |
| 2013-10-24 | -3.62 |
| 2013-10-23 | -8.44 |
| 2013-10-22 | -6.84 |
| 2013-10-21 | -2.82 |
| 2013-10-18 | -2.02 |
| 2013-10-17 | -4.43 |
| 2013-10-16 | -3.62 |
| 2013-10-15 | -9.25 |
| 2013-10-11 | -14.06 |
| 2013-10-10 | -16.47 |
| 2013-10-09 | -15.67 |
| 2013-10-08 | -11.65 |
| 2013-10-07 | -13.26 |
| 2013-10-04 | -15.67 |
| 2013-10-03 | -17.28 |
| 2013-10-02 | -18.08 |
| 2013-09-30 | -20.49 |
| 2013-09-27 | -18.88 |
| 2013-09-26 | -18.08 |
| 2013-09-25 | -18.08 |
| 2013-09-24 | -15.67 |
| 2013-09-23 | -21.29 |
| 2013-09-19 | -20.49 |
| 2013-09-18 | -22.90 |
| 2013-09-17 | -23.46 |
| 2013-09-16 | -24.26 |
| 2013-09-13 | -27.45 |
| 2013-09-12 | -25.85 |
| 2013-09-11 | -23.46 |
| 2013-09-10 | -24.26 |
| 2013-09-09 | -26.65 |
| 2013-09-06 | -27.45 |
| 2013-09-05 | -30.64 |
| 2013-09-04 | -33.03 |
| 2013-09-03 | -37.01 |
| 2013-09-02 | -36.22 |
| 2013-08-30 | -36.22 |
| 2013-08-29 | -35.42 |
| 2013-08-28 | -33.83 |
| 2013-08-27 | -37.01 |
| 2013-08-26 | -38.61 |
| 2013-08-23 | -37.01 |
| 2013-08-22 | -36.22 |
| 2013-08-21 | -37.01 |
| 2013-08-20 | -37.81 |
| 2013-08-19 | -35.42 |
| 2013-08-16 | -36.22 |
| 2013-08-15 | -35.42 |
| 2013-08-13 | -35.42 |
| 2013-08-12 | -36.22 |
| 2013-08-09 | -35.42 |
| 2013-08-08 | -36.22 |
| 2013-08-07 | -36.22 |
| 2013-08-06 | -36.22 |
| 2013-08-05 | -37.01 |
| 2013-08-02 | -36.22 |
| 2013-08-01 | -36.22 |
| 2013-07-31 | -37.81 |
| 2013-07-30 | -37.01 |
| 2013-07-29 | -36.22 |
| 2013-07-26 | -35.42 |
| 2013-07-25 | -34.62 |
| 2013-07-24 | -37.01 |
| 2013-07-23 | -37.81 |
| 2013-07-22 | -39.41 |
| 2013-07-19 | -37.01 |
| 2013-07-18 | -43.39 |
| 2013-07-17 | -44.19 |
| 2013-07-16 | -41.80 |
| 2013-07-15 | -42.60 |
| 2013-07-12 | -43.39 |
| 2013-07-11 | -44.19 |
| 2013-07-10 | -44.99 |
| 2013-07-09 | -46.58 |
| 2013-07-08 | -46.58 |
| 2013-07-05 | -45.78 |
| 2013-07-04 | -44.99 |
| 2013-07-03 | -45.78 |
| 2013-07-02 | -46.58 |
| 2013-06-28 | -44.19 |
| 2013-06-27 | -46.58 |
| 2013-06-26 | -47.38 |
| 2013-06-25 | -48.97 |
| 2013-06-24 | -49.77 |
| 2013-06-21 | -44.99 |
| 2013-06-20 | -44.19 |
| 2013-06-19 | -43.39 |
| 2013-06-18 | -43.39 |
| 2013-06-17 | -43.39 |
| 2013-06-14 | -43.39 |
| 2013-06-13 | -41.00 |
| 2013-06-11 | -38.61 |
| 2013-06-10 | -38.61 |
| 2013-06-07 | -39.41 |
| 2013-06-06 | -38.61 |
| 2013-06-05 | -37.81 |
| 2013-06-04 | -37.81 |
| 2013-06-03 | -37.01 |
| 2013-05-31 | -36.22 |
| 2013-05-30 | -37.81 |
| 2013-05-29 | -37.81 |
| 2013-05-28 | -37.81 |
| 2013-05-27 | -37.81 |
| 2013-05-24 | -38.61 |
| 2013-05-23 | -38.61 |
| 2013-05-22 | -37.01 |
| 2013-05-21 | -35.42 |
| 2013-05-20 | -35.42 |
| 2013-05-16 | -36.22 |
| 2013-05-15 | -35.42 |
| 2013-05-14 | -36.22 |
| 2013-05-13 | -36.22 |
| 2013-05-10 | -34.62 |
| 2013-05-09 | -33.83 |
| 2013-05-08 | -33.03 |
| 2013-05-07 | -32.23 |
| 2013-05-06 | -35.42 |
| 2013-05-03 | -35.42 |
| 2013-05-02 | -37.01 |
| 2013-04-30 | -37.81 |
| 2013-04-29 | -38.61 |
| 2013-04-26 | -37.01 |
| 2013-04-25 | -37.01 |
| 2013-04-24 | -37.01 |
| 2013-04-23 | -37.01 |
| 2013-04-22 | -37.01 |
| 2013-04-19 | -37.01 |
| 2013-04-18 | -38.61 |
| 2013-04-17 | -38.61 |
| 2013-04-16 | -37.01 |
| 2013-04-15 | -37.01 |
| 2013-04-12 | -36.22 |
| 2013-04-11 | -37.81 |
| 2013-04-10 | -37.01 |
| 2013-04-09 | -37.01 |
| 2013-04-08 | -37.81 |
| 2013-04-05 | -38.61 |
| 2013-04-03 | -34.62 |
| 2013-04-02 | -35.42 |
| 2013-03-28 | -32.23 |
| 2013-03-27 | -30.64 |
| 2013-03-26 | -29.04 |
| 2013-03-25 | -30.64 |
| 2013-03-22 | -29.04 |
| 2013-03-21 | -29.84 |
| 2013-03-20 | -32.23 |
| 2013-03-19 | -32.23 |
| 2013-03-18 | -32.23 |
| 2013-03-15 | -30.64 |
| 2013-03-14 | -32.23 |
| 2013-03-13 | -32.23 |
| 2013-03-12 | -29.84 |
| 2013-03-11 | -29.04 |
| 2013-03-08 | -31.43 |
| 2013-03-07 | -30.64 |
| 2013-03-06 | -31.43 |
| 2013-03-05 | -31.43 |
| 2013-03-04 | -32.23 |
| 2013-03-01 | -31.43 |
| 2013-02-28 | -31.43 |
| 2013-02-27 | -30.64 |
| 2013-02-26 | -34.62 |
| 2013-02-25 | -33.03 |
| 2013-02-22 | -29.04 |
| 2013-02-21 | -28.24 |
| 2013-02-20 | -25.06 |
| 2013-02-19 | -25.85 |
| 2013-02-18 | -25.06 |
| 2013-02-15 | -24.26 |
| 2013-02-14 | -24.26 |
| 2013-02-08 | -25.06 |
| 2013-02-07 | -25.85 |
| 2013-02-06 | -24.26 |
| 2013-02-05 | -25.85 |
| 2013-02-04 | -25.06 |
| 2013-02-01 | -25.85 |
| 2013-01-31 | -25.85 |
| 2013-01-30 | -25.85 |
| 2013-01-29 | -23.46 |
| 2013-01-28 | -24.26 |
| 2013-01-25 | -23.46 |
| 2013-01-24 | -20.27 |
| 2013-01-23 | -19.47 |
| 2013-01-22 | -25.06 |
| 2013-01-21 | -23.46 |
| 2013-01-18 | -21.07 |
| 2013-01-17 | -22.66 |
| 2013-01-16 | -19.47 |
| 2013-01-15 | -18.68 |
| 2013-01-14 | -19.47 |
| 2013-01-11 | -19.47 |
| 2013-01-10 | -17.08 |
| 2013-01-09 | -13.89 |
| 2013-01-08 | -13.10 |
| 2013-01-07 | -7.52 |
| 2013-01-04 | -9.91 |
| 2013-01-03 | -15.49 |
| 2013-01-02 | -23.46 |
| 2012-12-31 | -26.65 |
| 2012-12-28 | -25.85 |
| 2012-12-27 | -26.65 |
| 2012-12-24 | -27.45 |
| 2012-12-21 | -25.85 |
| 2012-12-20 | -27.45 |
| 2012-12-19 | -25.85 |
| 2012-12-18 | -25.85 |
| 2012-12-17 | -25.06 |
| 2012-12-14 | -29.04 |
| 2012-12-13 | -33.83 |
| 2012-12-12 | -33.83 |
| 2012-12-11 | -34.62 |
| 2012-12-10 | -33.83 |
| 2012-12-07 | -36.22 |
| 2012-12-06 | -37.01 |
| 2012-12-05 | -36.22 |
| 2012-12-04 | -38.61 |
| 2012-12-03 | -38.61 |
| 2012-11-30 | -37.81 |
| 2012-11-29 | -37.01 |
| 2012-11-28 | -37.81 |
| 2012-11-27 | -38.61 |
| 2012-11-26 | -37.81 |
| 2012-11-23 | -37.01 |
| 2012-11-22 | -37.81 |
| 2012-11-21 | -37.81 |
| 2012-11-20 | -37.81 |
| 2012-11-19 | -35.42 |
| 2012-11-16 | -35.42 |
| 2012-11-15 | -35.42 |
| 2012-11-14 | -33.83 |
| 2012-11-13 | -35.42 |
| 2012-11-12 | -33.83 |
| 2012-11-09 | -33.83 |
| 2012-11-08 | -33.83 |
| 2012-11-07 | -32.23 |
| 2012-11-06 | -33.83 |
| 2012-11-05 | -31.43 |
| 2012-11-02 | -33.03 |
| 2012-11-01 | -33.03 |
| 2012-10-31 | -35.42 |
| 2012-10-30 | -34.62 |
| 2012-10-29 | -32.23 |
| 2012-10-26 | -31.43 |
| 2012-10-25 | -29.84 |
| 2012-10-24 | -28.24 |
| 2012-10-22 | -28.24 |
| 2012-10-19 | -26.65 |
| 2012-10-18 | -31.43 |
| 2012-10-17 | -31.43 |
| 2012-10-16 | -32.23 |
| 2012-10-15 | -32.23 |
| 2012-10-12 | -33.03 |
| 2012-10-11 | -33.03 |
| 2012-10-10 | -33.03 |
| 2012-10-09 | -33.03 |
| 2012-10-08 | -33.03 |
| 2012-10-05 | -30.64 |
| 2012-10-04 | -33.83 |
| 2012-10-03 | -33.83 |
| 2012-09-28 | -34.62 |
| 2012-09-27 | -33.03 |
| 2012-09-26 | -34.62 |
| 2012-09-25 | -33.83 |
| 2012-09-24 | -32.23 |
| 2012-09-21 | -33.83 |
| 2012-09-20 | -36.22 |
| 2012-09-19 | -34.62 |
| 2012-09-18 | -33.83 |
| 2012-09-17 | -32.23 |
| 2012-09-14 | -30.64 |
| 2012-09-13 | -33.03 |
| 2012-09-12 | -30.64 |
| 2012-09-11 | -33.83 |
| 2012-09-10 | -35.42 |
| 2012-09-07 | -38.61 |
| 2012-09-06 | -43.39 |
| 2012-09-05 | -44.99 |
| 2012-09-04 | -44.99 |
| 2012-09-03 | -44.99 |
| 2012-08-31 | -46.58 |
| 2012-08-30 | -47.38 |
| 2012-08-29 | -45.78 |
| 2012-08-28 | -44.99 |
| 2012-08-27 | -45.78 |
| 2012-08-24 | -42.60 |
| 2012-08-23 | -41.80 |
| 2012-08-22 | -42.60 |
| 2012-08-21 | -41.80 |
| 2012-08-20 | -48.97 |
| 2012-08-17 | -46.58 |
| 2012-08-16 | -44.99 |
| 2012-08-15 | -46.58 |
| 2012-08-14 | -42.60 |
| 2012-08-13 | -41.80 |
| 2012-08-10 | -36.22 |
| 2012-08-09 | -35.42 |
| 2012-08-08 | -41.00 |
| 2012-08-07 | -42.60 |
| 2012-08-06 | -41.80 |
| 2012-08-03 | -44.99 |
| 2012-08-02 | -46.58 |
| 2012-08-01 | -47.38 |
| 2012-07-31 | -48.97 |
| 2012-07-30 | -53.76 |
| 2012-07-27 | -51.37 |
| 2012-07-26 | -50.57 |
| 2012-07-25 | -48.18 |
| 2012-07-24 | -39.41 |
| 2012-07-23 | -39.41 |
| 2012-07-20 | -37.01 |
| 2012-07-19 | -32.23 |
| 2012-07-18 | -29.84 |
| 2012-07-17 | -27.45 |
| 2012-07-16 | -21.07 |
| 2012-07-13 | -20.27 |
| 2012-07-12 | -18.68 |
| 2012-07-11 | -17.08 |
| 2012-07-10 | -20.27 |
| 2012-07-09 | -21.07 |
| 2012-07-06 | -18.68 |
| 2012-07-05 | -17.08 |
| 2012-07-04 | -17.08 |
| 2012-07-03 | -17.08 |
| 2012-06-29 | -18.68 |
| 2012-06-28 | -21.07 |
| 2012-06-27 | -17.88 |
| 2012-06-26 | -17.08 |
| 2012-06-25 | -17.08 |
| 2012-06-22 | -14.69 |
| 2012-06-21 | -14.69 |
| 2012-06-20 | -11.50 |
| 2012-06-19 | -11.50 |
| 2012-06-18 | -12.30 |
| 2012-06-15 | -12.30 |
| 2012-06-14 | -14.69 |
| 2012-06-13 | -10.70 |
| 2012-06-12 | -11.50 |
| 2012-06-11 | -13.10 |
| 2012-06-08 | -15.49 |
| 2012-06-07 | -11.50 |
| 2012-06-06 | -13.10 |
| 2012-06-05 | -16.29 |
| 2012-06-04 | -16.29 |
| 2012-06-01 | -5.92 |
| 2012-05-31 | -2.73 |
| 2012-05-30 | -3.53 |
| 2012-05-29 | -0.34 |
| 2012-05-28 | 0.46 |
| 2012-05-25 | 5.24 |
| 2012-05-24 | 2.85 |
| 2012-05-23 | 2.85 |
| 2012-05-22 | 2.85 |
| 2012-05-21 | 1.25 |
| 2012-05-18 | 0.46 |
| 2012-05-17 | 0.46 |
| 2012-05-16 | -1.93 |
| 2012-05-15 | 5.24 |
| 2012-05-14 | 2.05 |
| 2012-05-11 | 2.85 |
| 2012-05-10 | 3.65 |
| 2012-05-09 | 2.85 |
| 2012-05-08 | 5.24 |
| 2012-05-07 | 3.65 |
| 2012-05-04 | 4.44 |
| 2012-05-03 | 0.46 |
| 2012-05-02 | -1.14 |
| 2012-04-30 | 11.62 |
| 2012-04-27 | 18.00 |
| 2012-04-26 | 20.39 |
| 2012-04-25 | 19.59 |
| 2012-04-24 | 19.59 |
| 2012-04-23 | 18.00 |
| 2012-04-20 | 23.58 |
| 2012-04-19 | 26.77 |
| 2012-04-18 | 24.38 |
| 2012-04-17 | 28.36 |
| 2012-04-16 | 26.77 |
| 2012-04-13 | 25.97 |
| 2012-04-12 | 25.17 |
| 2012-04-11 | 14.81 |
| 2012-04-10 | 21.19 |
| 2012-04-05 | 26.77 |
| 2012-04-03 | 29.96 |
| 2012-04-02 | 28.36 |
| 2012-03-30 | 28.36 |
| 2012-03-29 | 23.58 |
| 2012-03-28 | 30.75 |
| 2012-03-27 | 65.83 |
| 2012-03-26 | 61.05 |
| 2012-03-23 | 63.44 |
| 2012-03-22 | 63.44 |
| 2012-03-21 | 64.24 |
| 2012-03-20 | 67.43 |
| 2012-03-19 | 77.00 |
| 2012-03-16 | 82.58 |
| 2012-03-15 | 83.37 |
| 2012-03-14 | 84.97 |
| 2012-03-13 | 84.97 |
| 2012-03-12 | 82.58 |
| 2012-03-09 | 82.58 |
| 2012-03-08 | 82.58 |
| 2012-03-07 | 80.19 |
| 2012-03-06 | 73.01 |
| 2012-03-05 | 84.97 |
| 2012-03-02 | 90.55 |
| 2012-03-01 | 84.17 |
| 2012-02-29 | 88.96 |
| 2012-02-28 | 84.17 |
| 2012-02-27 | 82.58 |
| 2012-02-24 | 78.59 |
| 2012-02-23 | 74.60 |
| 2012-02-22 | 72.21 |
| 2012-02-21 | 69.82 |
| 2012-02-20 | 67.43 |
| 2012-02-17 | 69.82 |
| 2012-02-16 | 69.02 |
| 2012-02-15 | 69.02 |
| 2012-02-14 | 64.24 |
| 2012-02-13 | 72.21 |
| 2012-02-10 | 78.59 |
| 2012-02-09 | 76.20 |
| 2012-02-08 | 77.00 |
| 2012-02-07 | 58.66 |
| 2012-02-06 | 57.86 |
| 2012-02-03 | 58.66 |
| 2012-02-02 | 53.88 |
| 2012-02-01 | 49.09 |
| 2012-01-31 | 47.50 |
| 2012-01-30 | 52.28 |
| 2012-01-27 | 57.86 |
| 2012-01-26 | 57.06 |
| 2012-01-20 | 59.46 |
| 2012-01-19 | 61.85 |
| 2012-01-18 | 57.06 |
| 2012-01-17 | 53.08 |
| 2012-01-16 | 49.89 |
| 2012-01-13 | 54.67 |
| 2012-01-12 | 54.67 |
| 2012-01-11 | 57.06 |
| 2012-01-10 | 56.27 |
| 2012-01-09 | 57.06 |
| 2012-01-06 | 49.89 |
| 2012-01-05 | 53.08 |
| 2012-01-04 | 53.88 |
| 2012-01-03 | 56.27 |
| 2011-12-30 | 43.51 |
| 2011-12-29 | 44.31 |
| 2011-12-28 | 46.70 |
| 2011-12-23 | 52.28 |
| 2011-12-22 | 52.28 |
| 2011-12-21 | 53.08 |
| 2011-12-20 | 48.29 |
| 2011-12-19 | 46.70 |
| 2011-12-16 | 48.29 |
| 2011-12-15 | 41.92 |
| 2011-12-14 | 47.50 |
| 2011-12-13 | 50.69 |
| 2011-12-12 | 53.88 |
| 2011-12-09 | 58.66 |
| 2011-12-08 | 57.86 |
| 2011-12-07 | 61.05 |
| 2011-12-06 | 60.25 |
| 2011-12-05 | 60.25 |
| 2011-12-02 | 59.46 |
| 2011-12-01 | 62.65 |
| 2011-11-30 | 49.09 |
| 2011-11-29 | 60.25 |
| 2011-11-28 | 59.46 |
| 2011-11-25 | 56.27 |
| 2011-11-24 | 57.86 |
| 2011-11-23 | 58.66 |
| 2011-11-22 | 65.04 |
| 2011-11-21 | 68.23 |
| 2011-11-18 | 72.21 |
| 2011-11-17 | 75.40 |
| 2011-11-16 | 75.40 |
| 2011-11-15 | 77.79 |
| 2011-11-14 | 75.40 |
| 2011-11-11 | 74.60 |
| 2011-11-10 | 70.62 |
| 2011-11-09 | 81.78 |
| 2011-11-08 | 80.98 |
| 2011-11-07 | 86.56 |
| 2011-11-04 | 88.16 |
| 2011-11-03 | 80.98 |
| 2011-11-02 | 84.97 |
| 2011-11-01 | 78.59 |
| 2011-10-31 | 93.74 |
| 2011-10-28 | 103.31 |
| 2011-10-27 | 96.13 |
| 2011-10-26 | 84.17 |
| 2011-10-25 | 80.19 |
| 2011-10-24 | 80.98 |
| 2011-10-21 | 69.02 |
| 2011-10-20 | 70.62 |
| 2011-10-19 | 76.20 |
| 2011-10-18 | 76.20 |
| 2011-10-17 | 91.35 |
| 2011-10-14 | 72.21 |
| 2011-10-13 | 80.98 |
| 2011-10-12 | 62.65 |
| 2011-10-11 | 57.06 |
| 2011-10-10 | 60.25 |
| 2011-10-07 | 65.83 |
| 2011-10-06 | 55.47 |
| 2011-10-04 | 36.33 |
| 2011-10-03 | 24.38 |
| 2011-09-30 | 45.90 |
| 2011-09-28 | 86.56 |
| 2011-09-27 | 110.48 |
| 2011-09-26 | 85.77 |
| 2011-09-23 | 97.17 |
| 2011-09-22 | 99.53 |
| 2011-09-21 | 119.25 |
| 2011-09-20 | 123.19 |
| 2011-09-19 | 117.67 |
| 2011-09-16 | 137.39 |
| 2011-09-15 | 146.06 |
| 2011-09-14 | 141.33 |
| 2011-09-12 | 148.43 |
| 2011-09-09 | 153.95 |
| 2011-09-08 | 164.20 |
| 2011-09-07 | 165.78 |
| 2011-09-06 | 153.95 |
| 2011-09-05 | 155.53 |
| 2011-09-02 | 168.15 |
| 2011-09-01 | 164.20 |
| 2011-08-31 | 163.42 |
| 2011-08-30 | 156.32 |
| 2011-08-29 | 168.94 |
| 2011-08-26 | 158.68 |
| 2011-08-25 | 154.74 |
| 2011-08-24 | 157.89 |
| 2011-08-23 | 161.05 |
| 2011-08-22 | 157.89 |
| 2011-08-19 | 163.42 |
| 2011-08-18 | 173.67 |
| 2011-08-17 | 179.98 |
| 2011-08-16 | 191.02 |
| 2011-08-15 | 198.91 |
| 2011-08-12 | 189.44 |
| 2011-08-11 | 171.30 |
| 2011-08-10 | 164.99 |
| 2011-08-09 | 155.53 |
| 2011-08-08 | 165.78 |
| 2011-08-05 | 172.09 |
| 2011-08-04 | 187.86 |
| 2011-08-03 | 187.08 |
| 2011-08-02 | 189.44 |
| 2011-08-01 | 187.08 |
| 2011-07-29 | 190.23 |
| 2011-07-28 | 194.96 |
| 2011-07-27 | 189.44 |
| 2011-07-26 | 192.60 |
| 2011-07-25 | 184.71 |
| 2011-07-22 | 182.34 |
| 2011-07-21 | 172.09 |
| 2011-07-20 | 176.82 |
| 2011-07-19 | 168.94 |
| 2011-07-18 | 167.36 |
| 2011-07-15 | 166.57 |
| 2011-07-14 | 168.15 |
| 2011-07-13 | 167.36 |
| 2011-07-12 | 153.16 |
| 2011-07-11 | 161.84 |
| 2011-07-08 | 169.73 |
| 2011-07-07 | 172.09 |
| 2011-07-06 | 160.26 |
| 2011-07-05 | 164.20 |
| 2011-07-04 | 157.11 |
| 2011-06-30 | 145.28 |
| 2011-06-29 | 143.70 |
| 2011-06-28 | 144.49 |
| 2011-06-27 | 143.70 |
| 2011-06-24 | 142.91 |
| 2011-06-23 | 141.33 |
| 2011-06-22 | 135.81 |
| 2011-06-21 | 131.87 |
| 2011-06-20 | 122.40 |
| 2011-06-17 | 117.67 |
| 2011-06-16 | 125.56 |
| 2011-06-15 | 129.50 |
| 2011-06-14 | 135.02 |
| 2011-06-13 | 139.76 |
| 2011-06-10 | 132.66 |
| 2011-06-09 | 136.60 |
| 2011-06-08 | 130.29 |
| 2011-06-07 | 135.81 |
| 2011-06-03 | 141.33 |
| 2011-06-02 | 135.81 |
| 2011-06-01 | 138.10 |
| 2011-05-31 | 138.10 |
| 2011-05-30 | 137.32 |
| 2011-05-27 | 136.54 |
| 2011-05-26 | 118.65 |
| 2011-05-25 | 120.20 |
| 2011-05-24 | 117.87 |
| 2011-05-23 | 118.65 |
| 2011-05-20 | 120.98 |
| 2011-05-19 | 118.65 |
| 2011-05-18 | 113.98 |
| 2011-05-17 | 113.98 |
| 2011-05-16 | 113.20 |
| 2011-05-13 | 110.87 |
| 2011-05-12 | 104.64 |
| 2011-05-11 | 111.64 |
| 2011-05-09 | 118.65 |
| 2011-05-06 | 117.87 |
| 2011-05-05 | 113.98 |
| 2011-05-04 | 117.09 |
| 2011-05-03 | 124.09 |
| 2011-04-29 | 117.09 |
| 2011-04-28 | 117.09 |
| 2011-04-27 | 115.53 |
| 2011-04-26 | 120.20 |
| 2011-04-21 | 121.76 |
| 2011-04-20 | 120.98 |
| 2011-04-19 | 116.31 |
| 2011-04-18 | 119.42 |
| 2011-04-15 | 114.76 |
| 2011-04-14 | 117.87 |
| 2011-04-13 | 121.76 |
| 2011-04-12 | 120.20 |
| 2011-04-11 | 118.65 |
| 2011-04-08 | 121.76 |
| 2011-04-07 | 121.76 |
| 2011-04-06 | 121.76 |
| 2011-04-04 | 120.20 |
| 2011-04-01 | 116.31 |
| 2011-03-31 | 113.20 |
| 2011-03-30 | 114.76 |
| 2011-03-29 | 103.08 |
| 2011-03-28 | 97.64 |
| 2011-03-25 | 100.75 |
| 2011-03-24 | 102.31 |
| 2011-03-23 | 97.64 |
| 2011-03-22 | 103.08 |
| 2011-03-21 | 103.86 |
| 2011-03-18 | 90.64 |
| 2011-03-17 | 84.41 |
| 2011-03-16 | 101.53 |
| 2011-03-15 | 98.42 |
| 2011-03-14 | 106.20 |
| 2011-03-11 | 113.20 |
| 2011-03-10 | 117.09 |
| 2011-03-09 | 115.53 |
| 2011-03-08 | 119.42 |
| 2011-03-07 | 130.32 |
| 2011-03-04 | 122.54 |
| 2011-03-03 | 117.87 |
| 2011-03-02 | 120.98 |
| 2011-03-01 | 120.20 |
| 2011-02-28 | 104.64 |
| 2011-02-25 | 99.97 |
| 2011-02-24 | 99.97 |
| 2011-02-23 | 104.64 |
| 2011-02-22 | 106.98 |
| 2011-02-21 | 113.98 |
| 2011-02-18 | 114.76 |
| 2011-02-17 | 110.09 |
| 2011-02-16 | 113.98 |
| 2011-02-15 | 110.87 |
| 2011-02-14 | 115.53 |
| 2011-02-11 | 116.31 |
| 2011-02-10 | 109.31 |
| 2011-02-09 | 111.64 |
| 2011-02-08 | 117.87 |
| 2011-02-07 | 124.87 |
| 2011-02-02 | 131.10 |
| 2011-02-01 | 131.87 |
| 2011-01-31 | 129.54 |
| 2011-01-28 | 129.54 |
| 2011-01-27 | 126.43 |
| 2011-01-26 | 121.76 |
| 2011-01-25 | 124.09 |
| 2011-01-24 | 121.76 |
| 2011-01-21 | 122.54 |
| 2011-01-20 | 124.87 |
| 2011-01-19 | 130.32 |
| 2011-01-18 | 133.43 |
| 2011-01-17 | 134.99 |
| 2011-01-14 | 136.54 |
| 2011-01-13 | 139.66 |
| 2011-01-12 | 137.32 |
| 2011-01-11 | 134.21 |
| 2011-01-10 | 132.65 |
| 2011-01-07 | 133.43 |
| 2011-01-06 | 130.32 |
| 2011-01-05 | 121.76 |
| 2011-01-04 | 125.65 |
| 2011-01-03 | 120.98 |
| 2010-12-31 | 117.87 |
| 2010-12-30 | 114.76 |
| 2010-12-29 | 113.20 |
| 2010-12-28 | 111.64 |
| 2010-12-24 | 123.32 |
| 2010-12-23 | 124.09 |
| 2010-12-22 | 125.65 |
| 2010-12-21 | 131.87 |
| 2010-12-20 | 129.54 |
| 2010-12-17 | 139.66 |
| 2010-12-16 | 121.76 |
| 2010-12-15 | 128.76 |
| 2010-12-14 | 128.76 |
| 2010-12-13 | 130.32 |
| 2010-12-10 | 132.65 |
| 2010-12-09 | 131.10 |
| 2010-12-08 | 129.54 |
| 2010-12-07 | 137.32 |
| 2010-12-06 | 138.88 |
| 2010-12-03 | 140.43 |
| 2010-12-02 | 143.55 |
| 2010-12-01 | 145.10 |
| 2010-11-30 | 138.10 |
| 2010-11-29 | 138.88 |
| 2010-11-26 | 141.21 |
| 2010-11-25 | 140.43 |
| 2010-11-24 | 129.54 |
| 2010-11-23 | 127.21 |
| 2010-11-22 | 136.54 |
| 2010-11-19 | 136.54 |
| 2010-11-18 | 139.66 |
| 2010-11-17 | 128.76 |
| 2010-11-16 | 133.43 |
| 2010-11-15 | 148.21 |
| 2010-11-12 | 147.44 |
| 2010-11-11 | 152.11 |
| 2010-11-10 | 112.42 |
| 2010-11-09 | 109.31 |
| 2010-11-08 | 112.42 |
| 2010-11-05 | 107.75 |
| 2010-11-04 | 99.19 |
| 2010-11-03 | 103.86 |
| 2010-11-02 | 107.75 |
| 2010-11-01 | 110.87 |
| 2010-10-29 | 103.08 |
| 2010-10-28 | 116.31 |
| 2010-10-27 | 107.75 |
| 2010-10-26 | 111.64 |
| 2010-10-25 | 115.53 |
| 2010-10-22 | 109.31 |
| 2010-10-21 | 116.31 |
| 2010-10-20 | 106.98 |
| 2010-10-19 | 104.64 |
| 2010-10-18 | 102.31 |
| 2010-10-15 | 96.08 |
| 2010-10-14 | 96.86 |
| 2010-10-13 | 96.86 |
| 2010-10-12 | 94.53 |
| 2010-10-11 | 89.08 |
| 2010-10-08 | 79.74 |
| 2010-10-07 | 78.96 |
| 2010-10-06 | 79.74 |
| 2010-10-05 | 77.41 |
| 2010-10-04 | 78.96 |
| 2010-09-30 | 82.08 |
| 2010-09-29 | 86.74 |
| 2010-09-28 | 93.75 |
| 2010-09-27 | 85.19 |
| 2010-09-24 | 83.63 |
| 2010-09-22 | 84.41 |
| 2010-09-21 | 83.63 |
| 2010-09-20 | 85.97 |
| 2010-09-17 | 94.53 |
| 2010-09-16 | 84.41 |
| 2010-09-15 | 82.08 |
| 2010-09-14 | 82.85 |
| 2010-09-13 | 71.96 |
| 2010-09-10 | 71.18 |
| 2010-09-09 | 73.52 |
| 2010-09-08 | 78.96 |
| 2010-09-07 | 82.08 |
| 2010-09-06 | 82.08 |
| 2010-09-03 | 76.63 |
| 2010-09-02 | 76.63 |
| 2010-09-01 | 78.96 |
| 2010-08-31 | 83.63 |
| 2010-08-30 | 68.07 |
| 2010-08-27 | 73.52 |
| 2010-08-26 | 74.29 |
| 2010-08-25 | 82.08 |
| 2010-08-24 | 89.86 |
| 2010-08-23 | 83.63 |
| 2010-08-20 | 83.63 |
| 2010-08-19 | 82.08 |
| 2010-08-18 | 78.19 |
| 2010-08-17 | 75.07 |
| 2010-08-16 | 70.40 |
| 2010-08-13 | 82.08 |
| 2010-08-12 | 85.19 |
| 2010-08-11 | 89.08 |
| 2010-08-10 | 85.97 |
| 2010-08-09 | 86.74 |
| 2010-08-06 | 86.74 |
| 2010-08-05 | 112.42 |
| 2010-08-04 | 112.42 |
| 2010-08-03 | 116.31 |
| 2010-08-02 | 117.09 |
| 2010-07-30 | 109.31 |
| 2010-07-29 | 110.09 |
| 2010-07-28 | 110.09 |
| 2010-07-27 | 109.31 |
| 2010-07-26 | 105.42 |
| 2010-07-23 | 108.53 |
| 2010-07-22 | 100.75 |
| 2010-07-21 | 104.64 |
| 2010-07-20 | 99.97 |
| 2010-07-19 | 98.42 |
| 2010-07-16 | 99.19 |
| 2010-07-15 | 103.86 |
| 2010-07-14 | 103.08 |
| 2010-07-13 | 99.97 |
| 2010-07-12 | 94.53 |
| 2010-07-09 | 99.19 |
| 2010-07-08 | 94.53 |
| 2010-07-07 | 94.53 |
| 2010-07-06 | 96.86 |
| 2010-07-05 | 83.63 |
| 2010-07-02 | 89.08 |
| 2010-06-30 | 85.19 |
| 2010-06-29 | 89.08 |
| 2010-06-28 | 94.53 |
| 2010-06-25 | 94.53 |
| 2010-06-24 | 101.53 |
| 2010-06-23 | 106.98 |
| 2010-06-22 | 109.31 |
| 2010-06-21 | 109.31 |
| 2010-06-18 | 102.31 |
| 2010-06-17 | 100.75 |
| 2010-06-15 | 103.86 |
| 2010-06-14 | 100.75 |
| 2010-06-11 | 96.86 |
| 2010-06-10 | 96.86 |
| 2010-06-09 | 87.52 |
| 2010-06-08 | 79.74 |
| 2010-06-07 | 79.74 |
| 2010-06-04 | 82.08 |
| 2010-06-03 | 75.85 |
| 2010-06-02 | 70.40 |
| 2010-06-01 | 74.29 |
| 2010-05-31 | 85.97 |
| 2010-05-28 | 86.74 |
| 2010-05-27 | 84.41 |
| 2010-05-26 | 74.29 |
| 2010-05-25 | 53.29 |
| 2010-05-24 | 60.29 |
| 2010-05-20 | 67.29 |
| 2010-05-19 | 73.52 |
| 2010-05-18 | 79.74 |
| 2010-05-17 | 78.19 |
| 2010-05-14 | 71.18 |
| 2010-05-13 | 78.19 |
| 2010-05-12 | 76.63 |
| 2010-05-11 | 82.08 |
| 2010-05-10 | 85.19 |
| 2010-05-07 | 71.96 |
| 2010-05-06 | 79.74 |
| 2010-05-05 | 92.19 |
| 2010-05-04 | 99.97 |
| 2010-05-03 | 98.42 |
| 2010-04-30 | 98.42 |
| 2010-04-29 | 97.64 |
| 2010-04-28 | 96.86 |
| 2010-04-27 | 104.64 |
| 2010-04-26 | 110.87 |
| 2010-04-23 | 104.64 |
| 2010-04-22 | 109.31 |
| 2010-04-21 | 111.64 |
| 2010-04-20 | 110.87 |
| 2010-04-19 | 106.20 |
| 2010-04-16 | 117.09 |
| 2010-04-15 | 123.32 |
| 2010-04-14 | 126.43 |
| 2010-04-13 | 123.32 |
| 2010-04-12 | 127.98 |
| 2010-04-09 | 128.76 |
| 2010-04-08 | 122.54 |
| 2010-04-07 | 125.65 |
| 2010-04-01 | 120.98 |
| 2010-03-31 | 103.08 |
| 2010-03-30 | 103.86 |
| 2010-03-29 | 103.08 |
| 2010-03-26 | 103.08 |
| 2010-03-25 | 105.42 |
| 2010-03-24 | 101.53 |
| 2010-03-23 | 106.98 |
| 2010-03-22 | 113.98 |
| 2010-03-19 | 117.09 |
| 2010-03-18 | 113.20 |
| 2010-03-17 | 112.42 |
| 2010-03-16 | 103.86 |
| 2010-03-15 | 108.53 |
| 2010-03-12 | 110.09 |
| 2010-03-11 | 112.42 |
| 2010-03-10 | 112.42 |
| 2010-03-09 | 106.20 |
| 2010-03-08 | 110.09 |
| 2010-03-05 | 104.64 |
| 2010-03-04 | 92.97 |
| 2010-03-03 | 91.41 |
| 2010-03-02 | 89.08 |
| 2010-03-01 | 92.97 |
| 2010-02-26 | 89.86 |
| 2010-02-25 | 92.97 |
| 2010-02-24 | 95.30 |
| 2010-02-23 | 94.53 |
| 2010-02-22 | 97.64 |
| 2010-02-19 | 96.86 |
| 2010-02-18 | 101.53 |
| 2010-02-17 | 97.64 |
| 2010-02-12 | 105.42 |
| 2010-02-11 | 102.31 |
| 2010-02-10 | 91.41 |
| 2010-02-09 | 87.52 |
| 2010-02-08 | 87.52 |
| 2010-02-05 | 97.64 |
| 2010-02-04 | 107.75 |
| 2010-02-03 | 110.87 |
| 2010-02-02 | 103.86 |
| 2010-02-01 | 106.98 |
| 2010-01-29 | 113.98 |
| 2010-01-28 | 114.76 |
| 2010-01-27 | 103.08 |
| 2010-01-26 | 106.20 |
| 2010-01-25 | 120.20 |
| 2010-01-22 | 126.43 |
| 2010-01-21 | 133.43 |
| 2010-01-20 | 136.54 |
| 2010-01-19 | 131.87 |
| 2010-01-18 | 135.77 |
| 2010-01-15 | 134.99 |
| 2010-01-14 | 132.65 |
| 2010-01-13 | 125.65 |
| 2010-01-12 | 133.43 |
| 2010-01-11 | 135.77 |
| 2010-01-08 | 129.54 |
| 2010-01-07 | 123.32 |
| 2010-01-06 | 128.76 |
| 2010-01-05 | 132.65 |
| 2010-01-04 | 127.21 |
| 2009-12-31 | 119.42 |
| 2009-12-30 | 117.87 |
| 2009-12-29 | 117.87 |
| 2009-12-28 | 111.64 |
| 2009-12-24 | 113.20 |
| 2009-12-23 | 118.65 |
| 2009-12-22 | 106.98 |
| 2009-12-21 | 111.64 |
| 2009-12-18 | 115.53 |
| 2009-12-17 | 113.98 |
| 2009-12-16 | 120.20 |
| 2009-12-15 | 123.32 |
| 2009-12-14 | 127.98 |
| 2009-12-11 | 128.76 |
| 2009-12-10 | 124.87 |
| 2009-12-09 | 123.32 |
| 2009-12-08 | 127.98 |
| 2009-12-07 | 123.32 |
| 2009-12-04 | 128.76 |
| 2009-12-03 | 132.65 |
| 2009-12-02 | 127.98 |
| 2009-12-01 | 132.65 |
| 2009-11-30 | 127.98 |
| 2009-11-27 | 116.31 |
| 2009-11-26 | 123.32 |
| 2009-11-25 | 127.21 |
| 2009-11-24 | 125.65 |
| 2009-11-23 | 117.87 |
| 2009-11-20 | 108.53 |
| 2009-11-19 | 112.42 |
| 2009-11-18 | 104.64 |
| 2009-11-17 | 117.09 |
| 2009-11-16 | 122.54 |
| 2009-11-13 | 112.42 |
| 2009-11-12 | 105.42 |
| 2009-11-11 | 101.53 |
| 2009-11-10 | 96.86 |
| 2009-11-09 | 103.08 |
| 2009-11-06 | 93.75 |
| 2009-11-05 | 86.74 |
| 2009-11-04 | 84.41 |
| 2009-11-03 | 81.30 |
| 2009-11-02 | 82.85 |
| 2009-10-30 | 82.08 |
| 2009-10-29 | 76.63 |
| 2009-10-28 | 78.96 |
| 2009-10-27 | 84.41 |
| 2009-10-23 | 89.86 |
| 2009-10-22 | 92.19 |
| 2009-10-21 | 90.64 |
| 2009-10-20 | 92.19 |
| 2009-10-19 | 88.30 |
| 2009-10-16 | 85.97 |
| 2009-10-15 | 83.63 |
| 2009-10-14 | 85.19 |
| 2009-10-13 | 84.41 |
| 2009-10-12 | 75.07 |
| 2009-10-09 | 77.41 |
| 2009-10-08 | 73.52 |
| 2009-10-07 | 72.74 |
| 2009-10-06 | 70.40 |
| 2009-10-05 | 63.40 |
| 2009-10-02 | 61.85 |
| 2009-09-30 | 61.07 |
| 2009-09-29 | 57.95 |
| 2009-09-28 | 56.40 |
| 2009-09-25 | 59.51 |
| 2009-09-24 | 60.29 |
| 2009-09-23 | 64.96 |
| 2009-09-22 | 71.18 |
| 2009-09-21 | 61.85 |
| 2009-09-18 | 64.18 |
| 2009-09-17 | 64.18 |
| 2009-09-16 | 65.74 |
| 2009-09-15 | 68.07 |
| 2009-09-14 | 75.85 |
| 2009-09-11 | 77.41 |
| 2009-09-10 | 74.29 |
| 2009-09-09 | 70.40 |
| 2009-09-08 | 70.40 |
| 2009-09-07 | 73.52 |
| 2009-09-04 | 67.29 |
| 2009-09-03 | 64.18 |
| 2009-09-02 | 64.18 |
| 2009-09-01 | 72.74 |
| 2009-08-31 | 60.29 |
| 2009-08-28 | 61.85 |
| 2009-08-27 | 63.40 |
| 2009-08-26 | 67.29 |
| 2009-08-25 | 71.18 |
| 2009-08-24 | 73.52 |
| 2009-08-21 | 74.29 |
| 2009-08-20 | 78.96 |
| 2009-08-19 | 74.29 |
| 2009-08-18 | 82.85 |
| 2009-08-17 | 70.40 |
| 2009-08-14 | 85.97 |
| 2009-08-13 | 86.74 |
| 2009-08-12 | 84.41 |
| 2009-08-11 | 89.08 |
| 2009-08-10 | 90.64 |
| 2009-08-07 | 84.41 |
| 2009-08-06 | 99.97 |
| 2009-08-05 | 92.97 |
| 2009-08-04 | 79.74 |
| 2009-08-03 | 70.40 |
| 2009-07-31 | 74.29 |
| 2009-07-30 | 67.29 |
| 2009-07-29 | 66.51 |
| 2009-07-28 | 68.85 |
| 2009-07-27 | 71.96 |
| 2009-07-24 | 71.96 |
| 2009-07-23 | 73.52 |
| 2009-07-22 | 64.18 |
| 2009-07-21 | 69.63 |
| 2009-07-20 | 41.61 |
| 2009-07-17 | 47.06 |
| 2009-07-16 | 48.62 |
| 2009-07-15 | 49.40 |
| 2009-07-14 | 39.28 |
| 2009-07-13 | 36.95 |
| 2009-07-10 | 41.61 |
| 2009-07-09 | 40.84 |
| 2009-07-08 | 41.61 |
| 2009-07-07 | 47.84 |
| 2009-07-06 | 36.95 |
| 2009-07-03 | 35.39 |
| 2009-07-02 | 36.56 |
| 2009-06-30 | 35.16 |
| 2009-06-29 | 34.46 |
| 2009-06-26 | 35.86 |
| 2009-06-25 | 33.76 |
| 2009-06-24 | 36.56 |
| 2009-06-23 | 32.36 |
| 2009-06-22 | -21.56 |
| 2009-06-19 | -21.56 |
| 2009-06-18 | -21.56 |
| 2009-06-17 | -21.56 |
| 2009-06-16 | -21.56 |
| 2009-06-15 | -21.56 |
| 2009-06-12 | -21.56 |
| 2009-06-11 | -21.56 |
| 2009-06-10 | -21.56 |
| 2009-06-09 | -21.56 |
| 2009-06-08 | -21.56 |
| 2009-06-05 | -21.56 |
| 2009-06-04 | -21.56 |
| 2009-06-03 | -21.56 |
| 2009-06-02 | -21.56 |
| 2009-06-01 | -21.56 |
| 2009-05-29 | -21.56 |
| 2009-05-27 | -21.56 |
| 2009-05-26 | -21.56 |
| 2009-05-25 | -21.56 |
| 2009-05-22 | -21.56 |
| 2009-05-21 | -21.56 |
| 2009-05-20 | -21.56 |
| 2009-05-19 | -21.56 |
| 2009-05-18 | -21.56 |
| 2009-05-15 | -21.56 |
| 2009-05-14 | -21.56 |
| 2009-05-13 | -21.56 |
| 2009-05-12 | -21.56 |
| 2009-05-11 | -21.56 |
| 2009-05-08 | -21.56 |
| 2009-05-07 | -21.56 |
| 2009-05-06 | -21.56 |
| 2009-05-05 | -21.56 |
| 2009-05-04 | -21.56 |
| 2009-04-30 | -21.56 |
| 2009-04-29 | -21.56 |
| 2009-04-28 | -21.56 |
| 2009-04-27 | -21.56 |
| 2009-04-24 | -21.56 |
| 2009-04-23 | -21.56 |
| 2009-04-22 | -21.56 |
| 2009-04-21 | -21.56 |
| 2009-04-20 | -21.56 |
| 2009-04-17 | -21.56 |
| 2009-04-16 | -21.56 |
| 2009-04-15 | -21.56 |
| 2009-04-14 | -21.56 |
| 2009-04-09 | -21.56 |
| 2009-04-08 | -21.56 |
| 2009-04-07 | -21.56 |
| 2009-04-06 | -21.56 |
| 2009-04-03 | -21.56 |
| 2009-04-02 | -21.56 |
| 2009-04-01 | -21.56 |
| 2009-03-31 | -21.56 |
| 2009-03-30 | -21.56 |
| 2009-03-27 | -21.56 |
| 2009-03-26 | -21.56 |
| 2009-03-25 | -21.56 |
| 2009-03-24 | -21.56 |
| 2009-03-23 | -21.56 |
| 2009-03-20 | -21.56 |
| 2009-03-19 | -21.56 |
| 2009-03-18 | -21.56 |
| 2009-03-17 | -21.56 |
| 2009-03-16 | -21.56 |
| 2009-03-13 | -21.56 |
| 2009-03-12 | -21.56 |
| 2009-03-11 | -21.56 |
| 2009-03-10 | -21.56 |
| 2009-03-09 | -21.56 |
| 2009-03-06 | -21.56 |
| 2009-03-05 | -21.56 |
| 2009-03-04 | -21.56 |
| 2009-03-03 | -21.56 |
| 2009-03-02 | -21.56 |
| 2009-02-27 | -21.56 |
| 2009-02-26 | -21.56 |
| 2009-02-25 | -21.56 |
| 2009-02-24 | -21.56 |
| 2009-02-23 | -21.56 |
| 2009-02-20 | -21.56 |
| 2009-02-19 | -21.56 |
| 2009-02-18 | -21.56 |
| 2009-02-17 | -21.56 |
| 2009-02-16 | -21.56 |
| 2009-02-13 | -21.56 |
| 2009-02-12 | -21.56 |
| 2009-02-11 | -21.56 |
| 2009-02-10 | -21.56 |
| 2009-02-09 | -21.56 |
| 2009-02-06 | -21.56 |
| 2009-02-05 | -21.56 |
| 2009-02-04 | -21.56 |
| 2009-02-03 | -21.56 |
| 2009-02-02 | -21.56 |
| 2009-01-30 | -21.56 |
| 2009-01-29 | -21.56 |
| 2009-01-23 | -21.56 |
| 2009-01-22 | -21.56 |
| 2009-01-21 | -21.56 |
| 2009-01-20 | -21.56 |
| 2009-01-19 | -21.56 |
| 2009-01-16 | -21.56 |
| 2009-01-15 | -21.56 |
| 2009-01-14 | -21.56 |
| 2009-01-13 | -21.56 |
| 2009-01-12 | -21.56 |
| 2009-01-09 | -21.56 |
| 2009-01-08 | -21.56 |
| 2009-01-07 | -21.56 |
| 2009-01-06 | -21.56 |
| 2009-01-05 | -21.56 |
| 2009-01-02 | -21.56 |
| 2008-12-31 | -21.56 |
| 2008-12-30 | -21.56 |
| 2008-12-29 | -21.56 |
| 2008-12-24 | -21.56 |
| 2008-12-23 | -21.56 |
| 2008-12-22 | -21.56 |
| 2008-12-19 | -21.56 |
| 2008-12-18 | -21.56 |
| 2008-12-17 | -21.56 |
| 2008-12-16 | -21.56 |
| 2008-12-15 | -21.56 |
| 2008-12-12 | -21.56 |
| 2008-12-11 | -21.56 |
| 2008-12-10 | -21.56 |
| 2008-12-09 | -21.56 |
| 2008-12-08 | -21.56 |
| 2008-12-05 | -21.56 |
| 2008-12-04 | -21.56 |
| 2008-12-03 | -21.56 |
| 2008-12-02 | -21.56 |
| 2008-12-01 | -21.56 |
| 2008-11-28 | -21.56 |
| 2008-11-27 | -21.56 |
| 2008-11-26 | -21.56 |
| 2008-11-25 | -21.56 |
| 2008-11-24 | -21.56 |
| 2008-11-21 | -21.56 |
| 2008-11-20 | -18.76 |
| 2008-11-19 | -16.66 |
| 2008-11-18 | -11.06 |
| 2008-11-17 | -1.96 |
| 2008-11-14 | -7.56 |
| 2008-11-13 | -4.06 |
| 2008-11-12 | -4.06 |
| 2008-11-11 | 9.25 |
| 2008-11-10 | 19.05 |
| 2008-11-07 | 14.85 |
| 2008-11-06 | 14.85 |
| 2008-11-05 | 29.56 |
| 2008-11-04 | 33.06 |
| 2008-11-03 | 26.06 |
| 2008-10-31 | 5.05 |
| 2008-10-30 | -1.96 |
| 2008-10-29 | -1.26 |
| 2008-10-28 | -5.46 |
| 2008-10-27 | -8.26 |
| 2008-10-24 | -2.66 |
| 2008-10-23 | -1.26 |
| 2008-10-22 | -7.56 |
| 2008-10-21 | -6.16 |
| 2008-10-20 | -10.36 |
| 2008-10-17 | -11.76 |
| 2008-10-16 | -8.26 |
| 2008-10-15 | -1.96 |
| 2008-10-14 | 9.25 |
| 2008-10-13 | 5.05 |
| 2008-10-10 | -19.46 |
| 2008-10-09 | -17.36 |
| 2008-10-08 | -7.56 |
| 2008-10-06 | 9.25 |
| 2008-10-03 | 43.56 |
| 2008-10-02 | 50.57 |
| 2008-09-30 | 57.57 |
| 2008-09-29 | 49.87 |
| 2008-09-26 | 50.57 |
| 2008-09-25 | 50.57 |
| 2008-09-24 | 50.57 |
| 2008-09-23 | 61.07 |
| 2008-09-22 | 77.88 |
| 2008-09-19 | 76.48 |
| 2008-09-18 | 75.08 |
| 2008-09-17 | 82.78 |
| 2008-09-16 | 84.88 |
| 2008-09-12 | 86.98 |
| 2008-09-11 | 98.19 |
| 2008-09-10 | 113.60 |
| 2008-09-09 | 112.90 |
| 2008-09-08 | 111.49 |
| 2008-09-05 | 113.60 |
| 2008-09-04 | 120.60 |
| 2008-09-03 | 122.70 |
| 2008-09-02 | 120.60 |
| 2008-09-01 | 127.60 |
| 2008-08-29 | 126.20 |
| 2008-08-28 | 112.90 |
| 2008-08-27 | 117.06 |
| 2008-08-26 | 118.44 |
| 2008-08-25 | 126.76 |
| 2008-08-21 | 115.67 |
| 2008-08-20 | 114.98 |
| 2008-08-19 | 121.22 |
| 2008-08-18 | 129.54 |
| 2008-08-15 | 128.84 |
| 2008-08-14 | 124.68 |
| 2008-08-13 | 126.76 |
| 2008-08-12 | 139.25 |
| 2008-08-11 | 128.84 |
| 2008-08-08 | 122.60 |
| 2008-08-07 | 117.06 |
| 2008-08-05 | 114.28 |
| 2008-08-04 | 132.31 |
| 2008-08-01 | 140.63 |
| 2008-07-31 | 128.15 |
| 2008-07-30 | 119.83 |
| 2008-07-29 | 113.59 |
| 2008-07-28 | 117.06 |
| 2008-07-25 | 111.51 |
| 2008-07-24 | 116.36 |
| 2008-07-23 | 117.75 |
| 2008-07-22 | 103.88 |
| 2008-07-21 | 107.35 |
| 2008-07-18 | 113.59 |
| 2008-07-17 | 108.04 |
| 2008-07-16 | 110.81 |
| 2008-07-15 | 99.72 |
| 2008-07-14 | 102.49 |
| 2008-07-11 | 121.91 |
| 2008-07-10 | 118.44 |
| 2008-07-09 | 114.98 |
| 2008-07-08 | 118.44 |
| 2008-07-07 | 127.46 |
| 2008-07-04 | 130.23 |
| 2008-07-03 | 128.84 |
| 2008-07-02 | 142.71 |
| 2008-06-30 | 156.58 |
| 2008-06-27 | 149.65 |
| 2008-06-26 | 160.05 |
| 2008-06-25 | 164.91 |
| 2008-06-24 | 162.13 |
| 2008-06-23 | 156.58 |
| 2008-06-20 | 166.99 |
| 2008-06-19 | 170.45 |
| 2008-06-18 | 178.08 |
| 2008-06-17 | 177.39 |
| 2008-06-16 | 179.47 |
| 2008-06-13 | 180.16 |
| 2008-06-12 | 182.94 |
| 2008-06-11 | 212.06 |
| 2008-06-10 | 211.37 |
| 2008-06-06 | 219.00 |
| 2008-06-05 | 224.54 |
| 2008-06-04 | 219.00 |
| 2008-06-03 | 219.00 |
| 2008-06-02 | 234.25 |
| 2008-05-30 | 230.09 |
| 2008-05-29 | 228.70 |
| 2008-05-28 | 212.06 |
| 2008-05-27 | 196.80 |
| 2008-05-26 | 197.50 |
| 2008-05-23 | 203.74 |
| 2008-05-22 | 208.59 |
| 2008-05-21 | 212.06 |
| 2008-05-20 | 210.33 |
| 2008-05-19 | 206.51 |
| 2008-05-16 | 212.06 |
| 2008-05-15 | 205.47 |
| 2008-05-14 | 203.05 |
| 2008-05-13 | 203.98 |
| 2008-05-09 | 210.19 |
| 2008-05-08 | 215.36 |
| 2008-05-07 | 219.15 |
| 2008-05-06 | 209.50 |
| 2008-05-05 | 206.05 |
| 2008-05-02 | 205.36 |
| 2008-04-30 | 206.74 |
| 2008-04-29 | 207.77 |
| 2008-04-28 | 208.46 |
| 2008-04-25 | 213.29 |
| 2008-04-24 | 203.29 |
| 2008-04-23 | 187.09 |
| 2008-04-22 | 196.74 |
| 2008-04-21 | 195.37 |
| 2008-04-18 | 215.01 |
| 2008-04-17 | 210.88 |
| 2008-04-16 | 203.29 |
| 2008-04-15 | 201.22 |
| 2008-04-14 | 197.78 |
| 2008-04-11 | 212.25 |
| 2008-04-10 | 198.47 |
| 2008-04-09 | 208.46 |
| 2008-04-08 | 210.19 |
| 2008-04-07 | 211.56 |
| 2008-04-03 | 205.71 |
| 2008-04-02 | 216.73 |
| 2008-04-01 | 207.43 |
| 2008-03-31 | 208.12 |
| 2008-03-28 | 217.08 |
| 2008-03-27 | 211.91 |
| 2008-03-26 | 199.16 |
| 2008-03-25 | 195.71 |
| 2008-03-20 | 167.10 |
| 2008-03-19 | 167.45 |
| 2008-03-18 | 157.11 |
| 2008-03-17 | 170.21 |
| 2008-03-14 | 186.06 |
| 2008-03-13 | 179.86 |
| 2008-03-12 | 188.13 |
| 2008-03-11 | 188.47 |
| 2008-03-10 | 173.65 |
| 2008-03-07 | 199.16 |
| 2008-03-06 | 202.60 |
| 2008-03-05 | 204.67 |
| 2008-03-04 | 208.81 |
| 2008-03-03 | 205.71 |
| 2008-02-29 | 199.85 |
| 2008-02-28 | 193.99 |
| 2008-02-27 | 197.09 |
| 2008-02-26 | 203.29 |
| 2008-02-25 | 205.02 |
| 2008-02-22 | 200.88 |
| 2008-02-21 | 208.12 |
| 2008-02-20 | 210.19 |
| 2008-02-19 | 212.60 |
| 2008-02-18 | 204.67 |
| 2008-02-15 | 186.06 |
| 2008-02-14 | 182.61 |
| 2008-02-13 | 180.20 |
| 2008-02-12 | 176.75 |
| 2008-02-11 | 179.86 |
| 2008-02-06 | 194.68 |
| 2008-02-05 | 203.64 |
| 2008-02-04 | 204.33 |
| 2008-02-01 | 199.85 |
| 2008-01-31 | 199.85 |
| 2008-01-30 | 191.23 |
| 2008-01-29 | 192.95 |
| 2008-01-28 | 192.61 |
| 2008-01-25 | 190.20 |
| 2008-01-24 | 177.44 |
| 2008-01-23 | 172.96 |
| 2008-01-22 | 160.56 |
| 2008-01-21 | 176.41 |
| 2008-01-18 | 195.02 |
| 2008-01-17 | 201.22 |
| 2008-01-16 | 206.05 |
| 2008-01-15 | 233.28 |
| 2008-01-14 | 232.24 |
| 2008-01-11 | 252.41 |
| 2008-01-10 | 253.27 |
| 2008-01-09 | 256.71 |
| 2008-01-08 | 250.68 |
| 2008-01-07 | 229.49 |
| 2008-01-04 | 230.86 |
| 2008-01-03 | 231.55 |
| 2008-01-02 | 248.96 |
| 2007-12-31 | 241.20 |
| 2007-12-28 | 242.24 |
| 2007-12-27 | 239.48 |
| 2007-12-24 | 238.79 |
| 2007-12-21 | 222.59 |
| 2007-12-20 | 218.80 |
| 2007-12-19 | 210.19 |
| 2007-12-18 | 202.26 |
| 2007-12-17 | 214.32 |
| 2007-12-14 | 205.02 |
| 2007-12-13 | 199.85 |
| 2007-12-12 | 211.56 |
| 2007-12-11 | 216.73 |
| 2007-12-10 | 204.67 |
| 2007-12-07 | 199.85 |
| 2007-12-06 | 198.12 |
| 2007-12-05 | 207.77 |
| 2007-12-04 | 191.57 |
| 2007-12-03 | 190.20 |
| 2007-11-30 | 176.75 |
| 2007-11-29 | 166.07 |
| 2007-11-28 | 160.90 |
| 2007-11-27 | 168.48 |
| 2007-11-26 | 169.17 |
| 2007-11-23 | 172.62 |
| 2007-11-22 | 165.38 |
| 2007-11-21 | 187.09 |
| 2007-11-20 | 188.13 |
| 2007-11-19 | 175.72 |
| 2007-11-16 | 172.27 |
| 2007-11-15 | 174.34 |
| 2007-11-14 | 174.00 |
| 2007-11-13 | 168.83 |
| 2007-11-12 | 164.00 |
| 2007-11-09 | 181.24 |
| 2007-11-08 | 182.27 |
| 2007-11-07 | 187.78 |
| 2007-11-06 | 196.40 |
| 2007-11-05 | 193.64 |
| 2007-11-02 | 198.12 |
| 2007-11-01 | 199.85 |
| 2007-10-31 | 198.12 |
| 2007-10-30 | 197.78 |
| 2007-10-29 | 196.40 |
| 2007-10-26 | 191.92 |
| 2007-10-25 | 189.51 |
| 2007-10-24 | 187.44 |
| 2007-10-23 | 182.61 |
| 2007-10-22 | 180.89 |
| 2007-10-18 | 190.20 |
| 2007-10-17 | 193.64 |
| 2007-10-16 | 191.92 |
| 2007-10-15 | 203.29 |
| 2007-10-12 | 209.84 |
| 2007-10-11 | 189.51 |
| 2007-10-10 | 166.76 |
| 2007-10-09 | 161.93 |
| 2007-10-08 | 161.93 |
| 2007-10-05 | 158.49 |
| 2007-10-04 | 153.32 |
| 2007-10-03 | 159.87 |
| 2007-10-02 | 174.34 |
| 2007-09-28 | 162.97 |
| 2007-09-27 | 156.76 |
| 2007-09-25 | 144.01 |
| 2007-09-24 | 134.71 |
| 2007-09-21 | 157.45 |
| 2007-09-20 | 157.45 |
| 2007-09-19 | 164.35 |
| 2007-09-18 | 144.70 |
| 2007-09-17 | 142.63 |
| 2007-09-14 | 146.43 |
| 2007-09-13 | 146.43 |
| 2007-09-12 | 147.80 |
| 2007-09-11 | 139.53 |
| 2007-09-10 | 145.39 |
| 2007-09-07 | 152.61 |
| 2007-09-06 | 139.93 |
| 2007-09-05 | 143.70 |
| 2007-09-04 | 138.22 |
| 2007-09-03 | 126.91 |
| 2007-08-31 | 110.80 |
| 2007-08-30 | 113.54 |
| 2007-08-29 | 115.94 |
| 2007-08-28 | 107.37 |
| 2007-08-27 | 109.77 |
| 2007-08-24 | 100.51 |
| 2007-08-23 | 104.97 |
| 2007-08-22 | 95.37 |
| 2007-08-21 | 95.37 |
| 2007-08-20 | 83.38 |
| 2007-08-17 | 76.18 |
| 2007-08-16 | 92.29 |
| 2007-08-15 | 107.03 |
| 2007-08-14 | 102.23 |
| 2007-08-13 | 97.09 |
| 2007-08-10 | 94.69 |
| 2007-08-09 | 107.71 |
| 2007-08-08 | 106.00 |
| 2007-08-07 | 105.65 |
| 2007-08-06 | 104.63 |
| 2007-08-03 | 110.80 |
| 2007-08-02 | 110.11 |
| 2007-08-01 | 110.45 |
| 2007-07-31 | 116.97 |
| 2007-07-30 | 117.31 |
| 2007-07-27 | 117.65 |
| 2007-07-26 | 124.51 |
| 2007-07-25 | 127.59 |
| 2007-07-24 | 127.25 |
| 2007-07-23 | 126.56 |
| 2007-07-20 | 135.13 |
| 2007-07-19 | 133.07 |
| 2007-07-18 | 122.11 |
| 2007-07-17 | 124.51 |
| 2007-07-16 | 137.19 |
| 2007-07-13 | 135.13 |
| 2007-07-12 | 129.30 |
| 2007-07-11 | 128.28 |
| 2007-07-10 | 126.22 |
| 2007-07-09 | 132.73 |
| 2007-07-06 | 125.19 |
| 2007-07-05 | 120.74 |
| 2007-07-04 | 117.31 |
| 2007-07-03 | 112.51 |
| 2007-06-29 | 105.31 |
| 2007-06-28 | 106.00 |
| 2007-06-27 | 103.60 |
| 2007-06-26 | 103.60 |
| 2007-06-25 | 101.20 |
| 2007-06-22 | 104.97 |
| 2007-06-21 | 116.62 |
| 2007-06-20 | 114.91 |
| 2007-06-18 | 117.31 |
| 2007-06-15 | 116.62 |
| 2007-06-14 | 112.85 |
| 2007-06-13 | 103.94 |
| 2007-06-12 | 92.97 |
| 2007-06-11 | 84.40 |
| 2007-06-08 | 88.86 |
| 2007-06-07 | 94.69 |
| 2007-06-06 | 98.80 |
| 2007-06-05 | 99.14 |
| 2007-06-04 | 99.83 |
| 2007-06-01 | 105.31 |
| 2007-05-31 | 103.94 |
| 2007-05-30 | 105.65 |
| 2007-05-29 | 105.65 |
| 2007-05-28 | 110.80 |
| 2007-05-25 | 108.74 |
| 2007-05-23 | 113.19 |
| 2007-05-22 | 116.97 |
| 2007-05-21 | 120.74 |
| 2007-05-18 | 122.45 |
| 2007-05-17 | 120.74 |
| 2007-05-16 | 117.65 |
| 2007-05-15 | 113.54 |
| 2007-05-14 | 114.63 |
| 2007-05-11 | 142.66 |
| 2007-05-10 | 132.75 |
| 2007-05-09 | 115.66 |
| 2007-05-08 | 110.19 |
| 2007-05-07 | 106.43 |
| 2007-05-04 | 103.70 |
| 2007-05-03 | 101.99 |
| 2007-05-02 | 102.33 |
| 2007-04-30 | 107.80 |
| 2007-04-27 | 114.29 |
| 2007-04-26 | 110.19 |
| 2007-04-25 | 113.61 |
| 2007-04-24 | 117.03 |
| 2007-04-23 | 117.71 |
| 2007-04-20 | 111.56 |
| 2007-04-19 | 98.91 |
| 2007-04-18 | 100.62 |
| 2007-04-17 | 87.29 |
| 2007-04-16 | 84.56 |
| 2007-04-13 | 68.84 |
| 2007-04-12 | 56.36 |
| 2007-04-11 | 50.72 |
| 2007-04-10 | 53.80 |
| 2007-04-04 | 53.97 |
| 2007-04-03 | 52.77 |
| 2007-04-02 | 51.24 |
| 2007-03-30 | 48.50 |
| 2007-03-29 | 48.50 |
| 2007-03-28 | 47.30 |
| 2007-03-27 | 51.41 |
| 2007-03-26 | 53.12 |
| 2007-03-23 | 52.60 |
| 2007-03-22 | 47.13 |
| 2007-03-21 | 44.40 |
| 2007-03-20 | 43.37 |
| 2007-03-19 | 48.33 |
| 2007-03-16 | 49.18 |
| 2007-03-15 | 49.87 |
| 2007-03-14 | 52.09 |
| 2007-03-13 | 54.65 |
| 2007-03-12 | 55.51 |
| 2007-03-09 | 51.06 |
| 2007-03-08 | 53.80 |
| 2007-03-07 | 46.62 |
| 2007-03-06 | 37.74 |
| 2007-03-05 | 35.00 |
| 2007-03-02 | 46.11 |
| 2007-03-01 | 49.36 |
| 2007-02-28 | 48.16 |
| 2007-02-27 | 53.12 |
| 2007-02-26 | 50.89 |
| 2007-02-23 | 54.65 |
| 2007-02-22 | 63.71 |
| 2007-02-21 | 62.86 |
| 2007-02-16 | 61.49 |
| 2007-02-15 | 61.49 |
| 2007-02-14 | 56.87 |
| 2007-02-13 | 45.43 |
| 2007-02-12 | 41.67 |
| 2007-02-09 | 41.15 |
| 2007-02-08 | 43.55 |
| 2007-02-07 | 46.96 |
| 2007-02-06 | 40.13 |
| 2007-02-05 | 40.13 |
| 2007-02-02 | 40.64 |
| 2007-02-01 | 41.84 |
| 2007-01-31 | 40.98 |
| 2007-01-30 | 41.49 |
| 2007-01-29 | 36.37 |
| 2007-01-26 | 37.56 |
| 2007-01-25 | 38.76 |
| 2007-01-24 | 37.56 |
| 2007-01-23 | 40.13 |
| 2007-01-22 | 42.69 |
| 2007-01-19 | 31.41 |
| 2007-01-18 | 30.22 |
| 2007-01-17 | 30.39 |
| 2007-01-16 | 20.65 |
| 2007-01-15 | 17.57 |
| 2007-01-12 | 9.37 |
| 2007-01-11 | 6.63 |
| 2007-01-10 | 4.24 |
| 2007-01-09 | 6.63 |
| 2007-01-08 | 8.17 |
| 2007-01-05 | 3.39 |
| 2007-01-04 | 3.39 |
| 2007-01-03 | 3.56 |
| 2007-01-02 | 3.39 |
| 2006-12-29 | 4.24 |
| 2006-12-28 | 3.39 |
| 2006-12-27 | 2.19 |
| 2006-12-22 | 3.05 |
| 2006-12-21 | 3.39 |
| 2006-12-20 | 2.70 |
| 2006-12-19 | 4.07 |
| 2006-12-18 | 4.24 |
| 2006-12-15 | 2.53 |
| 2006-12-14 | 2.02 |
| 2006-12-13 | 2.19 |
| 2006-12-12 | 3.90 |
| 2006-12-11 | 4.07 |
| 2006-12-08 | 3.90 |
| 2006-12-07 | 4.07 |
| 2006-12-06 | 4.58 |
| 2006-12-05 | 3.90 |
| 2006-12-04 | 3.22 |
| 2006-12-01 | 3.05 |
| 2006-11-30 | 2.19 |
| 2006-11-29 | 3.73 |
| 2006-11-28 | 5.27 |
| 2006-11-27 | 9.54 |
| 2006-11-24 | 11.25 |
| 2006-11-23 | 9.37 |
| 2006-11-22 | 9.71 |
| 2006-11-21 | 8.51 |
| 2006-11-20 | 9.88 |
| 2006-11-17 | 8.17 |
| 2006-11-16 | 7.49 |
| 2006-11-15 | 10.05 |
| 2006-11-14 | 11.08 |
| 2006-11-13 | 10.39 |
| 2006-11-10 | 11.25 |
| 2006-11-09 | 11.42 |
| 2006-11-08 | 11.25 |
| 2006-11-07 | 11.25 |
| 2006-11-06 | 5.27 |
| 2006-11-03 | 4.24 |
| 2006-11-02 | 11.42 |
| 2006-11-01 | 10.39 |
| 2006-10-31 | 14.49 |
| 2006-10-27 | 14.49 |
| 2006-10-26 | 15.86 |
| 2006-10-25 | 19.28 |
| 2006-10-24 | 20.48 |
| 2006-10-23 | 20.48 |
| 2006-10-20 | 21.16 |
| 2006-10-19 | 16.55 |
| 2006-10-18 | 9.37 |
| 2006-10-17 | 9.37 |
| 2006-10-16 | 9.37 |
| 2006-10-13 | 9.37 |
| 2006-10-12 | 8.86 |
| 2006-10-11 | 8.17 |
| 2006-10-10 | 7.83 |
| 2006-10-09 | 7.66 |
| 2006-10-06 | 7.15 |
| 2006-10-05 | 5.27 |
| 2006-10-04 | 4.24 |
| 2006-10-03 | 4.41 |
| 2006-09-29 | 8.00 |
| 2006-09-28 | 10.39 |
| 2006-09-27 | 9.88 |
| 2006-09-26 | 11.93 |
| 2006-09-25 | 11.25 |
| 2006-09-22 | 11.25 |
| 2006-09-21 | 6.63 |
| 2006-09-20 | 5.95 |
| 2006-09-19 | 6.80 |
| 2006-09-18 | 4.41 |
| 2006-09-15 | 4.07 |
| 2006-09-14 | 4.41 |
| 2006-09-13 | 3.56 |
| 2006-09-12 | 3.56 |
| 2006-09-11 | 2.70 |
| 2006-09-08 | 2.70 |
| 2006-09-07 | 2.87 |
| 2006-09-06 | 3.22 |
| 2006-09-05 | 6.29 |
| 2006-09-04 | 3.90 |
| 2006-09-01 | 1.13 |
| 2006-08-31 | 1.47 |
| 2006-08-30 | 1.64 |
| 2006-08-29 | -0.57 |
| 2006-08-28 | -1.58 |
| 2006-08-25 | -2.26 |
| 2006-08-24 | -4.64 |
| 2006-08-23 | -3.45 |
| 2006-08-22 | -3.28 |
| 2006-08-21 | -3.45 |
| 2006-08-18 | -1.58 |
| 2006-08-17 | 0.96 |
| 2006-08-16 | 2.83 |
| 2006-08-15 | -5.15 |
| 2006-08-14 | 0.11 |
| 2006-08-11 | 6.22 |
| 2006-08-10 | 4.52 |
| 2006-08-09 | 11.82 |
| 2006-08-08 | 10.80 |
| 2006-08-07 | 13.35 |
| 2006-08-04 | 13.52 |
| 2006-08-03 | 15.21 |
| 2006-08-02 | 14.37 |
| 2006-08-01 | 17.42 |
| 2006-07-31 | 19.80 |
| 2006-07-28 | 20.98 |
| 2006-07-27 | 19.80 |
| 2006-07-26 | 17.08 |
| 2006-07-25 | 7.75 |
| 2006-07-24 | 7.75 |
| 2006-07-21 | 7.75 |
| 2006-07-20 | 7.75 |
| 2006-07-19 | 7.75 |
| 2006-07-18 | 7.75 |
| 2006-07-17 | 7.75 |
| 2006-07-14 | 10.29 |
| 2006-07-13 | 6.05 |
| 2006-07-12 | 7.75 |
| 2006-07-11 | 7.75 |
| 2006-07-10 | 9.45 |
| 2006-07-07 | 9.45 |
| 2006-07-06 | 10.29 |
| 2006-07-05 | 12.84 |
| 2006-07-04 | 9.45 |
| 2006-07-03 | 10.29 |
| 2006-06-30 | 11.14 |
| 2006-06-29 | 5.20 |
| 2006-06-28 | 3.51 |
| 2006-06-27 | 3.51 |
| 2006-06-26 | 2.66 |
| 2006-06-23 | 1.81 |
| 2006-06-22 | 4.36 |
| 2006-06-21 | 3.51 |
| 2006-06-20 | 3.51 |
| 2006-06-19 | 2.66 |
| 2006-06-16 | 5.20 |
| 2006-06-15 | -2.43 |
| 2006-06-14 | -4.13 |
| 2006-06-13 | -4.13 |
| 2006-06-12 | -2.43 |
| 2006-06-09 | -4.98 |
| 2006-06-08 | -6.67 |
| 2006-06-07 | -1.58 |
| 2006-06-06 | 0.11 |
| 2006-06-05 | 0.11 |
| 2006-06-02 | 1.81 |
| 2006-06-01 | 1.81 |
| 2006-05-30 | 0.96 |
| 2006-05-29 | 1.81 |
| 2006-05-26 | 2.66 |
| 2006-05-25 | 3.51 |
| 2006-05-24 | 7.75 |
| 2006-05-23 | 8.60 |
| 2006-05-22 | 9.45 |
| 2006-05-19 | 11.99 |
| 2006-05-18 | 15.38 |
| 2006-05-17 | 17.93 |
| 2006-05-16 | 17.08 |
| 2006-05-15 | 22.17 |
| 2006-05-12 | 26.41 |
| 2006-05-11 | 19.63 |
| 2006-05-10 | 23.02 |
| 2006-05-09 | 17.93 |
| 2006-05-08 | 15.38 |
| 2006-05-04 | 22.17 |
| 2006-05-03 | 25.57 |
| 2006-05-02 | 19.63 |
| 2006-04-28 | 13.69 |
| 2006-04-27 | 13.81 |
| 2006-04-26 | 11.28 |
| 2006-04-25 | 13.81 |
| 2006-04-24 | 18.02 |
| 2006-04-21 | 25.61 |
| 2006-04-20 | 29.82 |
| 2006-04-19 | 33.20 |
| 2006-04-18 | 34.88 |
| 2006-04-13 | 34.04 |
| 2006-04-12 | 34.04 |
| 2006-04-11 | 37.41 |
| 2006-04-10 | 43.31 |
| 2006-04-07 | 37.41 |
| 2006-04-06 | 64.39 |
| 2006-04-04 | 47.53 |
| 2006-04-03 | 53.43 |
| 2006-03-31 | 45.84 |
| 2006-03-30 | 41.63 |
| 2006-03-29 | 35.72 |
| 2006-03-28 | 35.72 |
| 2006-03-27 | 33.20 |
| 2006-03-24 | 34.04 |
| 2006-03-23 | 24.77 |
| 2006-03-22 | 21.39 |
| 2006-03-21 | 21.39 |
| 2006-03-20 | 21.39 |
| 2006-03-17 | 21.39 |
| 2006-03-16 | 23.92 |
| 2006-03-15 | 25.61 |
| 2006-03-14 | 23.08 |
| 2006-03-13 | 20.55 |
| 2006-03-10 | 24.77 |
| 2006-03-09 | 28.14 |
| 2006-03-08 | 28.14 |
| 2006-03-07 | 33.20 |
| 2006-03-06 | 35.72 |
| 2006-03-03 | 32.35 |
| 2006-03-02 | 28.98 |
| 2006-03-01 | 24.77 |
| 2006-02-28 | 23.92 |
| 2006-02-27 | 24.77 |
| 2006-02-24 | 26.45 |
| 2006-02-23 | 24.77 |
| 2006-02-22 | 20.55 |
| 2006-02-21 | 23.08 |
| 2006-02-20 | 20.55 |
| 2006-02-17 | 20.55 |
| 2006-02-16 | 23.92 |
| 2006-02-15 | 24.77 |
| 2006-02-14 | 23.92 |
| 2006-02-13 | 18.86 |
| 2006-02-10 | 18.86 |
| 2006-02-09 | 21.39 |
| 2006-02-08 | 19.71 |
| 2006-02-07 | 23.92 |
| 2006-02-06 | 18.02 |
| 2006-02-03 | 23.92 |
| 2006-02-02 | 2.00 |
| 2006-02-01 | 2.00 |
| 2006-01-27 | 2.00 |
| 2006-01-26 | -4.74 |
| 2006-01-25 | -7.27 |
| 2006-01-24 | -7.27 |
| 2006-01-23 | -9.80 |
| 2006-01-20 | -7.27 |
| 2006-01-19 | -5.58 |
| 2006-01-18 | -9.80 |
| 2006-01-17 | -4.74 |
| 2006-01-16 | -0.52 |
| 2006-01-13 | 1.16 |
| 2006-01-12 | -0.52 |
| 2006-01-11 | -1.37 |
| 2006-01-10 | 0.32 |
| 2006-01-09 | 2.85 |
| 2006-01-06 | -4.74 |
| 2006-01-05 | -10.64 |
| 2006-01-04 | -10.64 |
| 2006-01-03 | -10.64 |
| 2005-12-30 | -11.48 |
| 2005-12-29 | -13.17 |
| 2005-12-28 | -13.17 |
| 2005-12-23 | -12.33 |
| 2005-12-22 | -13.17 |
| 2005-12-21 | -10.64 |
| 2005-12-20 | -9.80 |
| 2005-12-19 | -8.95 |
| 2005-12-16 | -11.48 |
| 2005-12-15 | -9.80 |
| 2005-12-14 | -11.48 |
| 2005-12-13 | -13.17 |
| 2005-12-12 | -14.86 |
| 2005-12-09 | -14.86 |
| 2005-12-08 | -19.07 |
| 2005-12-07 | -21.18 |
| 2005-12-06 | -20.76 |
| 2005-12-05 | -20.34 |
| 2005-12-02 | -19.91 |
| 2005-12-01 | -20.34 |
| 2005-11-30 | -22.86 |
| 2005-11-29 | -24.55 |
| 2005-11-28 | -24.55 |
| 2005-11-25 | -23.71 |
| 2005-11-24 | -24.55 |
| 2005-11-23 | -24.55 |
| 2005-11-22 | -25.82 |
| 2005-11-21 | -25.39 |
| 2005-11-18 | -25.39 |
| 2005-11-17 | -25.39 |
| 2005-11-16 | -24.97 |
| 2005-11-15 | -25.39 |
| 2005-11-14 | -25.39 |
| 2005-11-11 | -22.86 |
| 2005-11-10 | -21.60 |
| 2005-11-09 | -22.44 |
| 2005-11-08 | -18.65 |
| 2005-11-07 | -24.55 |
| 2005-11-04 | -24.13 |
| 2005-11-03 | -24.13 |
| 2005-11-02 | -24.13 |
| 2005-11-01 | -24.55 |
| 2005-10-31 | -24.13 |
| 2005-10-28 | -23.29 |
| 2005-10-27 | -23.71 |
| 2005-10-26 | -22.44 |
| 2005-10-25 | -24.55 |
| 2005-10-24 | -22.02 |
| 2005-10-21 | -20.76 |
| 2005-10-20 | -26.66 |
| 2005-10-19 | -26.66 |
| 2005-10-18 | -25.82 |
| 2005-10-17 | -23.29 |
| 2005-10-14 | -22.44 |
| 2005-10-13 | -22.44 |
| 2005-10-12 | -19.91 |
| 2005-10-10 | -18.65 |
| 2005-10-07 | -18.23 |
| 2005-10-06 | -20.76 |
| 2005-10-05 | -17.81 |
| 2005-10-04 | -17.38 |
| 2005-10-03 | -21.60 |
| 2005-09-30 | -21.18 |
| 2005-09-29 | -22.44 |
| 2005-09-28 | -21.60 |
| 2005-09-27 | -23.29 |
| 2005-09-26 | -28.34 |
| 2005-09-23 | -22.44 |
| 2005-09-22 | -18.65 |
| 2005-09-21 | -16.96 |
| 2005-09-20 | -15.70 |
| 2005-09-16 | -14.86 |
| 2005-09-15 | -16.12 |
| 2005-09-14 | -14.01 |
| 2005-09-13 | -17.38 |
| 2005-09-12 | -17.38 |
| 2005-09-09 | -18.65 |
| 2005-09-08 | -17.81 |
| 2005-09-07 | -18.23 |
| 2005-09-06 | -18.23 |
| 2005-09-05 | -18.23 |
| 2005-09-02 | -17.81 |
| 2005-09-01 | -16.41 |
| 2005-08-31 | -19.75 |
| 2005-08-30 | -19.33 |
| 2005-08-29 | -17.24 |
| 2005-08-26 | -14.74 |
| 2005-08-25 | -16.41 |
| 2005-08-24 | -16.41 |
| 2005-08-23 | -13.90 |
| 2005-08-22 | -12.23 |
| 2005-08-19 | -9.72 |
| 2005-08-18 | -9.72 |
| 2005-08-17 | -10.56 |
| 2005-08-16 | -3.03 |
| 2005-08-15 | -8.88 |
| 2005-08-12 | -7.21 |
| 2005-08-11 | -5.54 |
| 2005-08-10 | -8.05 |
| 2005-08-09 | -15.57 |
| 2005-08-08 | -15.57 |
| 2005-08-05 | -18.50 |
| 2005-08-04 | -18.50 |
| 2005-08-03 | -21.00 |
| 2005-08-02 | -22.68 |
| 2005-08-01 | -18.91 |
| 2005-07-29 | -19.75 |
| 2005-07-28 | -16.41 |
| 2005-07-27 | -12.23 |
| 2005-07-26 | -14.74 |
| 2005-07-25 | -11.39 |
| 2005-07-22 | -10.56 |
| 2005-07-21 | -13.06 |
| 2005-07-20 | -16.41 |
| 2005-07-19 | -16.41 |
| 2005-07-18 | -16.41 |
| 2005-07-15 | -16.83 |
| 2005-07-14 | -11.39 |
| 2005-07-13 | -9.72 |
| 2005-07-12 | -10.56 |
| 2005-07-11 | -12.23 |
| 2005-07-08 | -14.74 |
| 2005-07-07 | -11.39 |
| 2005-07-06 | -8.88 |
| 2005-07-05 | 4.49 |
| 2005-07-04 | 13.69 |
| 2005-06-30 | 12.01 |
| 2005-06-29 | 19.54 |
| 2005-06-28 | 25.39 |
| 2005-06-27 | 27.06 |
| 2005-06-24 | 31.24 |
| 2005-06-23 | 32.91 |
| 2005-06-22 | 28.73 |
| 2005-06-21 | 27.06 |
| 2005-06-20 | 31.24 |
| 2005-06-17 | 31.24 |
| 2005-06-16 | 29.57 |
| 2005-06-15 | 30.40 |
| 2005-06-14 | 28.73 |
| 2005-06-13 | 27.06 |
| 2005-06-10 | 27.90 |
| 2005-06-09 | 30.40 |
| 2005-06-08 | 31.24 |
| 2005-06-07 | 30.40 |
| 2005-06-06 | 32.91 |
| 2005-06-03 | 30.40 |
| 2005-06-02 | 28.73 |
| 2005-06-01 | 29.57 |
| 2005-05-31 | 29.57 |
| 2005-05-30 | 27.90 |
| 2005-05-27 | 26.23 |
| 2005-05-26 | 23.72 |
| 2005-05-25 | 22.05 |
| 2005-05-24 | 22.88 |
| 2005-05-23 | 25.39 |
| 2005-05-20 | 26.23 |
| 2005-05-19 | 19.54 |
| 2005-05-18 | 20.37 |
| 2005-05-17 | 20.37 |
| 2005-05-13 | 24.55 |
| 2005-05-12 | 23.72 |
| 2005-05-11 | 23.72 |
| 2005-05-10 | 25.39 |
| 2005-05-09 | 22.88 |
| 2005-05-06 | 20.37 |
| 2005-05-05 | 21.21 |
| 2005-05-04 | 22.05 |
| 2005-05-03 | 23.72 |
| 2005-04-29 | 27.06 |
| 2005-04-28 | 25.39 |
| 2005-04-27 | 26.23 |
| 2005-04-26 | 25.39 |
| 2005-04-25 | 22.05 |
| 2005-04-22 | 22.88 |
| 2005-04-21 | 19.54 |
| 2005-04-20 | 21.21 |
| 2005-04-19 | 20.37 |
| 2005-04-18 | 18.70 |
| 2005-04-15 | 25.39 |
| 2005-04-14 | 30.40 |
| 2005-04-13 | 31.24 |
| 2005-04-12 | 34.58 |
| 2005-04-11 | 31.24 |
| 2005-04-08 | 27.90 |
| 2005-04-07 | 35.42 |
| 2005-04-06 | 34.17 |
| 2005-04-04 | 36.67 |
| 2005-04-01 | 39.17 |
| 2005-03-31 | 39.17 |
| 2005-03-30 | 40.83 |
| 2005-03-29 | 40.83 |
| 2005-03-24 | 40.83 |
| 2005-03-23 | 35.00 |
| 2005-03-22 | 40.83 |
| 2005-03-21 | 45.00 |
| 2005-03-18 | 45.00 |
| 2005-03-17 | 49.17 |
| 2005-03-16 | 45.00 |
| 2005-03-15 | 45.00 |
| 2005-03-14 | 42.50 |
| 2005-03-11 | 50.00 |
| 2005-03-10 | 38.33 |
| 2005-03-09 | 36.67 |
| 2005-03-08 | 38.33 |
| 2005-03-07 | 26.67 |
| 2005-03-04 | 23.33 |
| 2005-03-03 | 20.83 |
| 2005-03-02 | 18.33 |
| 2005-03-01 | 20.00 |
| 2005-02-28 | 20.83 |
| 2005-02-25 | 21.67 |
| 2005-02-24 | 20.83 |
| 2005-02-23 | 20.83 |
| 2005-02-22 | 21.67 |
| 2005-02-21 | 24.17 |
| 2005-02-18 | 20.00 |
| 2005-02-17 | 19.17 |
| 2005-02-16 | 20.83 |
| 2005-02-15 | 22.50 |
| 2005-02-14 | 24.17 |
| 2005-02-08 | 23.33 |
| 2005-02-07 | 25.00 |
| 2005-02-04 | 24.17 |
| 2005-02-03 | 24.17 |
| 2005-02-02 | 24.17 |
| 2005-02-01 | 22.50 |
| 2005-01-31 | 26.67 |
| 2005-01-28 | 23.33 |
| 2005-01-27 | 22.50 |
| 2005-01-26 | 19.17 |
| 2005-01-25 | 17.50 |
| 2005-01-24 | 20.83 |
| 2005-01-21 | 18.33 |
| 2005-01-20 | 16.67 |
| 2005-01-19 | 19.17 |
| 2005-01-18 | 18.33 |
| 2005-01-17 | 23.33 |
| 2005-01-14 | 20.00 |
| 2005-01-13 | 14.17 |
| 2005-01-12 | 10.00 |
| 2005-01-11 | 8.33 |
| 2005-01-10 | 9.17 |
| 2005-01-07 | 13.33 |
| 2005-01-06 | 12.50 |
| 2005-01-05 | 8.33 |
| 2005-01-04 | 9.17 |
| 2005-01-03 | 15.00 |
| 2004-12-31 | 17.50 |
| 2004-12-30 | 14.17 |
| 2004-12-29 | 15.83 |
| 2004-12-28 | 15.83 |
| 2004-12-24 | 14.17 |
| 2004-12-23 | 14.17 |
| 2004-12-22 | 16.67 |
| 2004-12-21 | 19.17 |
| 2004-12-20 | 20.83 |
| 2004-12-17 | 20.00 |
| 2004-12-16 | 16.67 |
| 2004-12-15 | 10.83 |
| 2004-12-14 | 9.17 |
| 2004-12-13 | 9.17 |
| 2004-12-10 | 10.83 |
| 2004-12-09 | 12.50 |
| 2004-12-08 | 11.67 |
| 2004-12-07 | 11.67 |
| 2004-12-06 | 7.50 |
| 2004-12-03 | 9.17 |
| 2004-12-02 | 8.33 |
| 2004-12-01 | 8.33 |
| 2004-11-30 | 13.33 |
| 2004-11-29 | 3.33 |
| 2004-11-26 | -0.00 |
| 2004-11-25 | 0.83 |
| 2004-11-24 | 0.83 |
| 2004-11-23 | 1.67 |
| 2004-11-22 | 3.33 |
| 2004-11-19 | 5.00 |
| 2004-11-18 | 3.33 |
| 2004-11-17 | 2.50 |
| 2004-11-16 | 3.33 |
| 2004-11-15 | 5.83 |
| 2004-11-12 | 4.17 |
| 2004-11-11 | 2.50 |
| 2004-11-10 | 5.00 |
| 2004-11-09 | 4.17 |
| 2004-11-08 | 0.83 |
| 2004-11-05 | 5.83 |
| 2004-11-04 | 11.67 |
| 2004-11-03 | 12.50 |
| 2004-11-02 | 8.33 |
| 2004-11-01 | 1.67 |
| 2004-10-29 | 4.17 |
| 2004-10-28 | 1.67 |
| 2004-10-27 | -1.67 |
| 2004-10-26 | -0.83 |
| 2004-10-25 | -1.67 |
| 2004-10-21 | -3.33 |
| 2004-10-20 | -0.00 |
| 2004-10-19 | 5.83 |
| 2004-10-18 | -4.17 |
| 2004-10-15 | -0.83 |
| 2004-10-14 | -4.17 |
| 2004-10-13 | -0.83 |
| 2004-10-12 | -0.83 |
| 2004-10-11 | -0.00 |
| 2004-10-08 | -0.83 |
| 2004-10-07 | 6.67 |
| 2004-10-06 | -2.50 |
| 2004-10-05 | -20.83 |
| 2004-10-04 | -22.50 |
| 2004-09-30 | -22.92 |
| 2004-09-28 | -25.83 |
| 2004-09-27 | -21.67 |
| 2004-09-24 | -21.67 |
| 2004-09-23 | -21.67 |
| 2004-09-22 | -20.00 |
| 2004-09-21 | -18.33 |
| 2004-09-20 | -17.08 |
| 2004-09-17 | -15.00 |
| 2004-09-16 | -16.67 |
| 2004-09-15 | -17.08 |
| 2004-09-14 | -15.00 |
| 2004-09-13 | -15.83 |
| 2004-09-10 | -18.33 |
| 2004-09-09 | -19.17 |
| 2004-09-08 | -19.58 |
| 2004-09-07 | -16.67 |
| 2004-09-06 | -15.00 |
| 2004-09-03 | -19.17 |
| 2004-09-02 | -17.92 |
| 2004-09-01 | -17.92 |
| 2004-08-31 | -17.92 |
| 2004-08-30 | -16.67 |
| 2004-08-27 | -15.00 |
| 2004-08-26 | -13.33 |
| 2004-08-25 | -14.17 |
| 2004-08-24 | -6.67 |
| 2004-08-23 | -7.50 |
| 2004-08-20 | -7.50 |
| 2004-08-19 | -6.67 |
| 2004-08-18 | -6.67 |
| 2004-08-17 | -6.67 |
| 2004-08-16 | -7.50 |
| 2004-08-13 | -6.67 |
| 2004-08-12 | -6.67 |
| 2004-08-11 | -6.67 |
| 2004-08-10 | -6.67 |
| 2004-08-09 | -8.33 |
| 2004-08-06 | -0.83 |
| 2004-08-05 | -8.33 |
| 2004-08-04 | -9.17 |
| 2004-08-03 | -6.67 |
| 2004-08-02 | -2.50 |
| 2004-07-30 | -0.83 |
| 2004-07-29 | 10.00 |
| 2004-07-28 | 34.00 |
| 2004-07-27 | 26.67 |
| 2004-07-26 | 30.67 |
| 2004-07-23 | 30.00 |
| 2004-07-22 | 36.67 |
| 2004-07-21 | 29.33 |
| 2004-07-20 | 31.33 |
| 2004-07-19 | 33.33 |
| 2004-07-16 | 46.67 |
| 2004-07-15 | 47.33 |
| 2004-07-14 | 48.67 |
| 2004-07-13 | 49.33 |
| 2004-07-12 | 58.67 |
| 2004-07-09 | 56.67 |
| 2004-07-08 | 53.33 |
| 2004-07-07 | 45.33 |
| 2004-07-06 | 44.67 |
| 2004-07-05 | 39.33 |
| 2004-07-02 | 36.67 |
| 2004-06-30 | 34.00 |
| 2004-06-29 | 40.00 |
| 2004-06-28 | 46.67 |
| 2004-06-25 | 35.33 |
| 2004-06-24 | 53.33 |
| 2004-06-23 | 60.00 |
| 2004-06-21 | 56.00 |
| 2004-06-18 | 60.00 |
| 2004-06-17 | 66.67 |
| 2004-06-16 | 60.67 |
| 2004-06-15 | 66.67 |
| 2004-06-14 | 70.00 |
| 2004-06-11 | 73.33 |
| 2004-06-10 | 73.33 |
| 2004-06-09 | 73.33 |
| 2004-06-08 | 83.33 |
| 2004-06-07 | 110.00 |
| 2004-06-04 | -1.33 |
| 2004-06-03 | -1.33 |
| 2004-06-02 | -1.33 |
| 2004-06-01 | -1.33 |
| 2004-05-31 | -1.33 |
| 2004-05-28 | -1.33 |
| 2004-05-27 | -1.33 |
| 2004-05-25 | -1.33 |
| 2004-05-24 | -1.33 |
| 2004-05-21 | -1.33 |
| 2004-05-20 | 4.00 |
| 2004-05-19 | 6.67 |
| 2004-05-18 | -3.33 |
| 2004-05-17 | -3.33 |
| 2004-05-14 | 0.00 |
| 2004-05-13 | 6.67 |
| 2004-05-12 | 19.33 |
| 2004-05-11 | 19.33 |
| 2004-05-10 | 23.33 |
| 2004-05-07 | 43.33 |
| 2004-05-06 | 60.00 |
| 2004-05-05 | 43.33 |
| 2004-05-04 | 48.67 |
| 2004-05-03 | 48.00 |
| 2004-04-30 | 50.00 |
| 2004-04-29 | 66.67 |
| 2004-04-28 | 83.33 |
| 2004-04-27 | 106.67 |
| 2004-04-26 | 133.33 |
| 2004-04-23 | 163.33 |
| 2004-04-22 | 166.67 |
| 2004-04-21 | 166.67 |
| 2004-04-20 | 166.67 |
| 2004-04-19 | 166.67 |
| 2004-04-16 | 176.67 |
| 2004-04-15 | 176.67 |
| 2004-04-14 | 173.33 |
| 2004-04-13 | 183.33 |
| 2004-04-08 | 180.00 |
| 2004-04-07 | 186.67 |
| 2004-04-06 | 193.33 |
| 2004-04-02 | 186.67 |
| 2004-04-01 | 180.00 |
| 2004-03-31 | 160.00 |
| 2004-03-30 | 163.33 |
| 2004-03-29 | 166.67 |
| 2004-03-26 | 166.67 |
| 2004-03-25 | 170.00 |
| 2004-03-24 | 166.67 |
| 2004-03-23 | 166.67 |
| 2004-03-22 | 146.67 |
| 2004-03-19 | 146.67 |
| 2004-03-18 | 143.33 |
| 2004-03-17 | 143.33 |
| 2004-03-16 | 140.00 |
| 2004-03-15 | 140.00 |
| 2004-03-12 | 146.67 |
| 2004-03-11 | 133.33 |
| 2004-03-10 | 140.00 |
| 2004-03-09 | 133.33 |
| 2004-03-08 | 133.33 |
| 2004-03-05 | 146.67 |
| 2004-03-04 | 133.33 |
| 2004-03-03 | 133.33 |
| 2004-03-02 | 143.33 |
| 2004-03-01 | 153.33 |
| 2004-02-27 | 146.67 |
| 2004-02-26 | 163.33 |
| 2004-02-25 | 143.33 |
| 2004-02-24 | 0.00 |
| 2004-02-23 | 0.00 |
| 2004-02-20 | 0.00 |
| 2004-02-19 | 0.00 |
| 2004-02-18 | 0.00 |
| 2004-02-17 | 0.00 |
| 2004-02-16 | 0.00 |
| 2004-02-13 | 0.00 |
| 2004-02-12 | 0.00 |
| 2004-02-11 | 0.00 |
| 2004-02-10 | 0.00 |
| 2004-02-09 | 0.00 |
| 2004-02-06 | 0.00 |
| 2004-02-05 | 0.00 |
| 2004-02-04 | 20.67 |
| 2004-02-03 | 20.67 |
| 2004-02-02 | 26.67 |
| 2004-01-30 | 25.33 |
| 2004-01-29 | 20.67 |
| 2004-01-28 | 0.00 |
| 2004-01-27 | 12.00 |
| 2004-01-26 | 12.00 |
| 2004-01-21 | 17.33 |
| 2004-01-20 | 42.67 |
| 2004-01-19 | -5.33 |
| 2004-01-16 | -6.67 |
| 2004-01-15 | -7.33 |
| 2004-01-14 | -7.33 |
| 2004-01-13 | -7.33 |
| 2004-01-12 | -7.33 |
| 2004-01-09 | -7.33 |
| 2004-01-08 | -7.33 |
| 2004-01-07 | -7.33 |
| 2004-01-06 | -7.33 |
| 2004-01-05 | -3.33 |
| 2004-01-02 | 3.33 |
| 2003-12-31 | 14.00 |
| 2003-12-30 | 18.67 |
| 2003-12-29 | 0.67 |
| 2003-12-24 | -6.00 |
| 2003-12-23 | -6.00 |
| 2003-12-22 | -6.00 |
| 2003-12-19 | -8.00 |
| 2003-12-18 | -20.00 |
| 2003-12-17 | 0.00 |
| 2003-12-16 | 0.00 |
| 2003-12-15 | 0.00 |
| 2003-12-12 | 3.33 |
| 2003-12-11 | 3.33 |
| 2003-12-10 | 3.33 |
| 2003-12-09 | 3.33 |
| 2003-12-08 | 3.33 |
| 2003-12-05 | 3.33 |
| 2003-12-04 | 12.67 |
| 2003-12-03 | 12.67 |
| 2003-12-02 | 12.67 |
| 2003-12-01 | 12.67 |
| 2003-11-28 | 7.33 |
| 2003-11-27 | 7.33 |
| 2003-11-26 | 7.33 |
| 2003-11-25 | 7.33 |
| 2003-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy