Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2025-12-10 | 2,406.93 |
| 2025-12-09 | 2,422.38 |
| 2025-12-08 | 2,419.29 |
| 2025-12-05 | 2,422.38 |
| 2025-12-04 | 2,437.84 |
| 2025-12-03 | 2,400.74 |
| 2025-12-02 | 2,428.57 |
| 2025-12-01 | 2,447.11 |
| 2025-11-28 | 2,440.93 |
| 2025-11-27 | 2,440.93 |
| 2025-11-26 | 2,453.29 |
| 2025-11-25 | 2,468.75 |
| 2025-11-24 | 2,428.57 |
| 2025-11-21 | 2,406.93 |
| 2025-11-20 | 2,456.39 |
| 2025-11-19 | 2,459.48 |
| 2025-11-18 | 2,456.39 |
| 2025-11-17 | 2,530.57 |
| 2025-11-14 | 2,573.85 |
| 2025-11-13 | 2,607.85 |
| 2025-11-12 | 2,576.94 |
| 2025-11-11 | 2,524.39 |
| 2025-11-10 | 2,527.48 |
| 2025-11-07 | 2,502.75 |
| 2025-11-06 | 2,607.85 |
| 2025-11-05 | 2,607.85 |
| 2025-11-04 | 2,607.85 |
| 2025-11-03 | 2,617.13 |
| 2025-10-31 | 2,453.29 |
| 2025-10-30 | 2,459.48 |
| 2025-10-28 | 2,413.11 |
| 2025-10-27 | 2,450.20 |
| 2025-10-24 | 2,431.66 |
| 2025-10-23 | 2,416.20 |
| 2025-10-22 | 2,428.57 |
| 2025-10-21 | 2,465.66 |
| 2025-10-20 | 2,465.66 |
| 2025-10-17 | 2,425.47 |
| 2025-10-16 | 2,518.21 |
| 2025-10-15 | 2,462.57 |
| 2025-10-14 | 2,360.56 |
| 2025-10-13 | 2,490.39 |
| 2025-10-10 | 2,487.30 |
| 2025-10-09 | 2,493.48 |
| 2025-10-08 | 2,493.48 |
| 2025-10-06 | 2,512.03 |
| 2025-10-03 | 2,533.66 |
| 2025-10-02 | 2,512.03 |
| 2025-09-30 | 2,533.66 |
| 2025-09-29 | 2,502.75 |
| 2025-09-26 | 2,484.21 |
| 2025-09-25 | 2,496.57 |
| 2025-09-24 | 2,527.48 |
| 2025-09-23 | 2,558.39 |
| 2025-09-22 | 2,589.31 |
| 2025-09-19 | 2,586.21 |
| 2025-09-18 | 2,610.94 |
| 2025-09-17 | 2,626.40 |
| 2025-09-16 | 2,610.94 |
| 2025-09-15 | 2,607.85 |
| 2025-09-12 | 2,663.49 |
| 2025-09-11 | 2,651.13 |
| 2025-09-10 | 2,768.59 |
| 2025-09-09 | 2,808.78 |
| 2025-09-08 | 2,777.87 |
| 2025-09-05 | 2,675.86 |
| 2025-09-04 | 2,620.22 |
| 2025-09-03 | 2,734.59 |
| 2025-09-02 | 2,746.95 |
| 2025-09-01 | 2,842.78 |
| 2025-08-29 | 2,805.69 |
| 2025-08-28 | 2,703.68 |
| 2025-08-27 | 2,780.96 |
| 2025-08-26 | 2,858.24 |
| 2025-08-25 | 2,895.33 |
| 2025-08-22 | 2,898.42 |
| 2025-08-21 | 2,907.69 |
| 2025-08-20 | 2,777.87 |
| 2025-08-19 | 2,657.31 |
| 2025-08-18 | 2,490.39 |
| 2025-08-15 | 2,493.48 |
| 2025-08-14 | 2,447.11 |
| 2025-08-13 | 2,462.57 |
| 2025-08-12 | 2,397.65 |
| 2025-08-11 | 2,410.02 |
| 2025-08-08 | 2,453.29 |
| 2025-08-07 | 2,437.84 |
| 2025-08-06 | 2,459.48 |
| 2025-08-05 | 2,413.11 |
| 2025-08-04 | 2,478.02 |
| 2025-08-01 | 2,496.57 |
| 2025-07-31 | 2,586.21 |
| 2025-07-30 | 2,691.31 |
| 2025-07-29 | 2,756.23 |
| 2025-07-28 | 2,756.23 |
| 2025-07-25 | 2,728.41 |
| 2025-07-24 | 2,821.14 |
| 2025-07-23 | 2,805.69 |
| 2025-07-22 | 2,805.69 |
| 2025-07-21 | 2,867.51 |
| 2025-07-18 | 2,913.88 |
| 2025-07-17 | 2,938.61 |
| 2025-07-16 | 2,790.23 |
| 2025-07-15 | 2,787.14 |
| 2025-07-14 | 2,805.69 |
| 2025-07-11 | 2,765.50 |
| 2025-07-10 | 2,780.96 |
| 2025-07-09 | 2,845.87 |
| 2025-07-08 | 2,805.69 |
| 2025-07-07 | 2,765.50 |
| 2025-07-04 | 2,836.60 |
| 2025-07-03 | 2,746.95 |
| 2025-07-02 | 2,666.58 |
| 2025-06-30 | 2,595.49 |
| 2025-06-27 | 2,567.67 |
| 2025-06-26 | 2,564.58 |
| 2025-06-25 | 2,617.13 |
| 2025-06-24 | 2,583.12 |
| 2025-06-23 | 2,549.12 |
| 2025-06-20 | 2,508.94 |
| 2025-06-19 | 2,518.21 |
| 2025-06-18 | 2,654.22 |
| 2025-06-17 | 2,669.68 |
| 2025-06-16 | 2,895.33 |
| 2025-06-13 | 2,886.06 |
| 2025-06-12 | 2,935.51 |
| 2025-06-11 | 2,759.32 |
| 2025-06-10 | 2,808.78 |
| 2025-06-09 | 2,802.60 |
| 2025-06-06 | 2,564.58 |
| 2025-06-05 | 2,549.12 |
| 2025-06-04 | 2,651.13 |
| 2025-06-03 | 2,725.32 |
| 2025-06-02 | 2,598.58 |
| 2025-05-30 | 2,570.76 |
| 2025-05-29 | 2,595.49 |
| 2025-05-28 | 2,614.03 |
| 2025-05-27 | 2,669.68 |
| 2025-05-26 | 2,620.22 |
| 2025-05-23 | 2,740.77 |
| 2025-05-22 | 2,586.21 |
| 2025-05-21 | 2,512.03 |
| 2025-05-20 | 2,478.02 |
| 2025-05-19 | 2,465.66 |
| 2025-05-16 | 2,505.84 |
| 2025-05-15 | 2,431.66 |
| 2025-05-14 | 2,311.10 |
| 2025-05-13 | 2,462.57 |
| 2025-05-12 | 2,471.84 |
| 2025-05-09 | 2,209.09 |
| 2025-05-08 | 2,097.81 |
| 2025-05-07 | 1,998.89 |
| 2025-05-06 | 1,751.60 |
| 2025-05-02 | 1,733.06 |
| 2025-04-30 | 1,742.33 |
| 2025-04-29 | 1,742.33 |
| 2025-04-28 | 1,689.78 |
| 2025-04-25 | 1,711.42 |
| 2025-04-24 | 1,739.24 |
| 2025-04-23 | 1,754.69 |
| 2025-04-22 | 1,720.69 |
| 2025-04-17 | 1,618.68 |
| 2025-04-16 | 1,597.04 |
| 2025-04-15 | 1,631.05 |
| 2025-04-14 | 1,692.87 |
| 2025-04-11 | 1,646.50 |
| 2025-04-10 | 1,640.59 |
| 2025-04-09 | 1,625.82 |
| 2025-04-08 | 1,602.18 |
| 2025-04-07 | 1,551.94 |
| 2025-04-03 | 1,770.62 |
| 2025-04-02 | 1,755.84 |
| 2025-04-01 | 1,744.02 |
| 2025-03-31 | 1,681.96 |
| 2025-03-28 | 1,752.89 |
| 2025-03-27 | 1,711.52 |
| 2025-03-26 | 1,670.14 |
| 2025-03-25 | 1,670.14 |
| 2025-03-24 | 1,699.70 |
| 2025-03-21 | 1,717.43 |
| 2025-03-20 | 1,720.38 |
| 2025-03-19 | 1,696.74 |
| 2025-03-18 | 1,705.61 |
| 2025-03-17 | 1,705.61 |
| 2025-03-14 | 1,684.92 |
| 2025-03-13 | 1,752.89 |
| 2025-03-12 | 1,448.51 |
| 2025-03-11 | 1,466.24 |
| 2025-03-10 | 1,436.69 |
| 2025-03-07 | 1,466.24 |
| 2025-03-06 | 1,457.37 |
| 2025-03-05 | 1,445.55 |
| 2025-03-04 | 1,430.78 |
| 2025-03-03 | 1,413.04 |
| 2025-02-28 | 1,386.45 |
| 2025-02-27 | 1,433.73 |
| 2025-02-26 | 1,398.27 |
| 2025-02-25 | 1,321.43 |
| 2025-02-24 | 1,368.72 |
| 2025-02-21 | 1,318.48 |
| 2025-02-20 | 1,300.75 |
| 2025-02-19 | 1,268.24 |
| 2025-02-18 | 1,294.84 |
| 2025-02-17 | 1,271.20 |
| 2025-02-14 | 1,256.42 |
| 2025-02-13 | 1,212.09 |
| 2025-02-12 | 1,223.91 |
| 2025-02-11 | 1,197.32 |
| 2025-02-10 | 1,215.05 |
| 2025-02-07 | 1,188.45 |
| 2025-02-06 | 1,194.36 |
| 2025-02-05 | 1,158.90 |
| 2025-02-04 | 1,147.08 |
| 2025-02-03 | 1,158.90 |
| 2025-01-28 | 1,147.08 |
| 2025-01-27 | 1,197.32 |
| 2025-01-24 | 1,164.81 |
| 2025-01-23 | 1,182.54 |
| 2025-01-22 | 1,179.59 |
| 2025-01-21 | 1,191.41 |
| 2025-01-20 | 1,188.45 |
| 2025-01-17 | 1,203.23 |
| 2025-01-16 | 1,212.09 |
| 2025-01-15 | 1,197.32 |
| 2025-01-14 | 1,226.87 |
| 2025-01-13 | 1,194.36 |
| 2025-01-10 | 1,209.14 |
| 2025-01-09 | 1,215.05 |
| 2025-01-08 | 1,223.91 |
| 2025-01-07 | 1,220.96 |
| 2025-01-06 | 1,244.60 |
| 2025-01-03 | 1,259.38 |
| 2025-01-02 | 1,259.38 |
| 2024-12-31 | 1,318.48 |
| 2024-12-30 | 1,315.52 |
| 2024-12-27 | 1,303.70 |
| 2024-12-24 | 1,303.70 |
| 2024-12-23 | 1,300.75 |
| 2024-12-20 | 1,300.75 |
| 2024-12-19 | 1,309.61 |
| 2024-12-18 | 1,318.48 |
| 2024-12-17 | 1,291.88 |
| 2024-12-16 | 1,280.06 |
| 2024-12-13 | 1,283.02 |
| 2024-12-12 | 1,309.61 |
| 2024-12-11 | 1,280.06 |
| 2024-12-10 | 1,277.11 |
| 2024-12-09 | 1,300.75 |
| 2024-12-06 | 1,297.79 |
| 2024-12-05 | 1,285.97 |
| 2024-12-04 | 1,294.84 |
| 2024-12-03 | 1,285.97 |
| 2024-12-02 | 1,265.29 |
| 2024-11-29 | 1,238.69 |
| 2024-11-28 | 1,244.60 |
| 2024-11-27 | 1,200.27 |
| 2024-11-26 | 1,173.68 |
| 2024-11-25 | 1,173.68 |
| 2024-11-22 | 1,182.54 |
| 2024-11-21 | 1,215.05 |
| 2024-11-20 | 1,247.56 |
| 2024-11-19 | 1,271.20 |
| 2024-11-18 | 1,262.33 |
| 2024-11-15 | 1,288.93 |
| 2024-11-14 | 1,300.75 |
| 2024-11-13 | 1,306.66 |
| 2024-11-12 | 1,342.12 |
| 2024-11-11 | 1,285.97 |
| 2024-11-08 | 1,294.84 |
| 2024-11-07 | 1,291.88 |
| 2024-11-06 | 1,256.42 |
| 2024-11-05 | 1,280.06 |
| 2024-11-04 | 1,247.56 |
| 2024-11-01 | 1,259.38 |
| 2024-10-31 | 1,247.56 |
| 2024-10-30 | 1,268.24 |
| 2024-10-29 | 1,274.15 |
| 2024-10-28 | 1,271.20 |
| 2024-10-25 | 1,294.84 |
| 2024-10-24 | 1,285.97 |
| 2024-10-23 | 1,303.70 |
| 2024-10-22 | 1,291.88 |
| 2024-10-21 | 1,283.02 |
| 2024-10-18 | 1,297.79 |
| 2024-10-17 | 1,247.56 |
| 2024-10-16 | 1,262.33 |
| 2024-10-15 | 1,241.65 |
| 2024-10-14 | 1,291.88 |
| 2024-10-10 | 1,383.49 |
| 2024-10-09 | 1,404.18 |
| 2024-10-08 | 1,466.24 |
| 2024-10-07 | 1,560.80 |
| 2024-10-04 | 1,436.69 |
| 2024-10-03 | 1,395.31 |
| 2024-10-02 | 1,448.51 |
| 2024-09-30 | 1,436.69 |
| 2024-09-27 | 1,336.21 |
| 2024-09-26 | 1,285.97 |
| 2024-09-25 | 1,241.65 |
| 2024-09-24 | 1,226.87 |
| 2024-09-23 | 1,191.41 |
| 2024-09-20 | 1,179.59 |
| 2024-09-19 | 1,152.99 |
| 2024-09-17 | 1,161.86 |
| 2024-09-16 | 1,173.68 |
| 2024-09-13 | 1,191.41 |
| 2024-09-12 | 1,200.27 |
| 2024-09-11 | 1,182.54 |
| 2024-09-10 | 1,182.54 |
| 2024-09-09 | 1,179.59 |
| 2024-09-05 | 1,212.09 |
| 2024-09-04 | 1,206.18 |
| 2024-09-03 | 1,194.36 |
| 2024-09-02 | 1,200.27 |
| 2024-08-30 | 1,203.23 |
| 2024-08-29 | 1,206.18 |
| 2024-08-28 | 1,173.68 |
| 2024-08-27 | 1,170.72 |
| 2024-08-26 | 1,161.86 |
| 2024-08-23 | 1,141.17 |
| 2024-08-22 | 1,188.45 |
| 2024-08-21 | 1,209.14 |
| 2024-08-20 | 1,238.69 |
| 2024-08-19 | 1,259.38 |
| 2024-08-16 | 1,262.33 |
| 2024-08-15 | 1,244.60 |
| 2024-08-14 | 1,232.78 |
| 2024-08-13 | 1,244.60 |
| 2024-08-12 | 1,244.60 |
| 2024-08-09 | 1,235.73 |
| 2024-08-08 | 1,220.96 |
| 2024-08-07 | 1,194.36 |
| 2024-08-06 | 1,185.50 |
| 2024-08-05 | 1,170.72 |
| 2024-08-02 | 1,200.27 |
| 2024-08-01 | 1,200.27 |
| 2024-07-31 | 1,218.00 |
| 2024-07-30 | 1,188.45 |
| 2024-07-29 | 1,203.23 |
| 2024-07-26 | 1,215.05 |
| 2024-07-25 | 1,200.27 |
| 2024-07-24 | 1,215.05 |
| 2024-07-23 | 1,215.05 |
| 2024-07-22 | 1,244.60 |
| 2024-07-19 | 1,215.05 |
| 2024-07-18 | 1,235.73 |
| 2024-07-17 | 1,253.47 |
| 2024-07-16 | 1,253.47 |
| 2024-07-15 | 1,297.79 |
| 2024-07-12 | 1,321.43 |
| 2024-07-11 | 1,309.61 |
| 2024-07-10 | 1,285.97 |
| 2024-07-09 | 1,285.97 |
| 2024-07-08 | 1,294.84 |
| 2024-07-05 | 1,303.70 |
| 2024-07-04 | 1,297.79 |
| 2024-07-03 | 1,312.57 |
| 2024-07-02 | 1,280.06 |
| 2024-06-28 | 1,274.15 |
| 2024-06-27 | 1,277.11 |
| 2024-06-26 | 1,312.57 |
| 2024-06-25 | 1,300.75 |
| 2024-06-24 | 1,294.84 |
| 2024-06-21 | 1,309.61 |
| 2024-06-20 | 1,309.61 |
| 2024-06-19 | 1,339.17 |
| 2024-06-18 | 1,336.21 |
| 2024-06-17 | 1,306.66 |
| 2024-06-14 | 1,324.39 |
| 2024-06-13 | 1,327.34 |
| 2024-06-12 | 1,324.39 |
| 2024-06-11 | 1,324.39 |
| 2024-06-07 | 1,339.17 |
| 2024-06-06 | 1,324.39 |
| 2024-06-05 | 1,306.66 |
| 2024-06-04 | 1,345.89 |
| 2024-06-03 | 1,317.87 |
| 2024-05-31 | 1,281.44 |
| 2024-05-30 | 1,287.04 |
| 2024-05-29 | 1,261.83 |
| 2024-05-28 | 1,273.03 |
| 2024-05-27 | 1,295.45 |
| 2024-05-24 | 1,250.62 |
| 2024-05-23 | 1,247.81 |
| 2024-05-22 | 1,256.22 |
| 2024-05-21 | 1,306.66 |
| 2024-05-20 | 1,337.48 |
| 2024-05-17 | 1,334.68 |
| 2024-05-16 | 1,315.07 |
| 2024-05-14 | 1,298.25 |
| 2024-05-13 | 1,317.87 |
| 2024-05-10 | 1,301.05 |
| 2024-05-09 | 1,292.65 |
| 2024-05-08 | 1,231.00 |
| 2024-05-07 | 1,191.77 |
| 2024-05-06 | 1,155.34 |
| 2024-05-03 | 1,172.16 |
| 2024-05-02 | 1,149.74 |
| 2024-04-30 | 1,116.12 |
| 2024-04-29 | 1,118.92 |
| 2024-04-26 | 1,110.51 |
| 2024-04-25 | 1,093.70 |
| 2024-04-24 | 1,034.85 |
| 2024-04-23 | 1,018.04 |
| 2024-04-22 | 1,018.04 |
| 2024-04-19 | 1,012.44 |
| 2024-04-18 | 1,001.23 |
| 2024-04-17 | 1,009.64 |
| 2024-04-16 | 1,012.44 |
| 2024-04-15 | 1,018.04 |
| 2024-04-12 | 1,048.86 |
| 2024-04-11 | 1,062.88 |
| 2024-04-10 | 1,043.26 |
| 2024-04-09 | 1,029.25 |
| 2024-04-08 | 1,023.65 |
| 2024-04-05 | 976.01 |
| 2024-04-03 | 1,040.46 |
| 2024-04-02 | 1,051.67 |
| 2024-03-28 | 1,051.67 |
| 2024-03-27 | 1,079.69 |
| 2024-03-26 | 1,054.47 |
| 2024-03-25 | 1,006.83 |
| 2024-03-22 | 1,034.85 |
| 2024-03-21 | 1,037.66 |
| 2024-03-20 | 978.81 |
| 2024-03-19 | 911.56 |
| 2024-03-18 | 922.77 |
| 2024-03-15 | 914.36 |
| 2024-03-14 | 917.17 |
| 2024-03-13 | 911.56 |
| 2024-03-12 | 919.97 |
| 2024-03-11 | 866.73 |
| 2024-03-08 | 863.93 |
| 2024-03-07 | 849.92 |
| 2024-03-06 | 875.13 |
| 2024-03-05 | 847.11 |
| 2024-03-04 | 894.75 |
| 2024-03-01 | 880.74 |
| 2024-02-29 | 905.96 |
| 2024-02-28 | 925.57 |
| 2024-02-27 | 939.58 |
| 2024-02-26 | 914.36 |
| 2024-02-23 | 922.77 |
| 2024-02-22 | 919.97 |
| 2024-02-21 | 914.36 |
| 2024-02-20 | 889.14 |
| 2024-02-19 | 886.34 |
| 2024-02-16 | 891.95 |
| 2024-02-15 | 869.53 |
| 2024-02-14 | 849.92 |
| 2024-02-09 | 841.51 |
| 2024-02-08 | 855.52 |
| 2024-02-07 | 849.92 |
| 2024-02-06 | 866.73 |
| 2024-02-05 | 819.09 |
| 2024-02-02 | 833.10 |
| 2024-02-01 | 833.10 |
| 2024-01-31 | 844.31 |
| 2024-01-30 | 855.52 |
| 2024-01-29 | 894.75 |
| 2024-01-26 | 875.13 |
| 2024-01-25 | 905.96 |
| 2024-01-24 | 880.74 |
| 2024-01-23 | 866.73 |
| 2024-01-22 | 852.72 |
| 2024-01-19 | 886.34 |
| 2024-01-18 | 931.18 |
| 2024-01-17 | 914.36 |
| 2024-01-16 | 950.79 |
| 2024-01-15 | 970.41 |
| 2024-01-12 | 984.42 |
| 2024-01-11 | 981.61 |
| 2024-01-10 | 981.61 |
| 2024-01-09 | 990.02 |
| 2024-01-08 | 995.62 |
| 2024-01-05 | 1,009.64 |
| 2024-01-04 | 1,023.65 |
| 2024-01-03 | 1,018.04 |
| 2024-01-02 | 1,020.84 |
| 2023-12-29 | 1,046.06 |
| 2023-12-28 | 1,040.46 |
| 2023-12-27 | 1,018.04 |
| 2023-12-22 | 981.61 |
| 2023-12-21 | 984.42 |
| 2023-12-20 | 998.43 |
| 2023-12-19 | 995.62 |
| 2023-12-18 | 1,001.23 |
| 2023-12-15 | 1,040.46 |
| 2023-12-14 | 1,051.67 |
| 2023-12-13 | 1,048.86 |
| 2023-12-12 | 1,034.85 |
| 2023-12-11 | 995.62 |
| 2023-12-08 | 1,004.03 |
| 2023-12-07 | 1,026.45 |
| 2023-12-06 | 1,065.68 |
| 2023-12-05 | 1,076.89 |
| 2023-12-04 | 1,116.12 |
| 2023-12-01 | 1,107.71 |
| 2023-11-30 | 1,144.14 |
| 2023-11-29 | 1,166.55 |
| 2023-11-28 | 1,180.56 |
| 2023-11-27 | 1,172.16 |
| 2023-11-24 | 1,186.17 |
| 2023-11-23 | 1,202.98 |
| 2023-11-22 | 1,166.55 |
| 2023-11-21 | 1,146.94 |
| 2023-11-20 | 1,160.95 |
| 2023-11-17 | 1,144.14 |
| 2023-11-16 | 1,146.94 |
| 2023-11-15 | 1,158.15 |
| 2023-11-14 | 1,132.93 |
| 2023-11-13 | 1,138.53 |
| 2023-11-10 | 1,130.13 |
| 2023-11-09 | 1,135.73 |
| 2023-11-08 | 1,160.95 |
| 2023-11-07 | 1,169.36 |
| 2023-11-06 | 1,160.95 |
| 2023-11-03 | 1,099.30 |
| 2023-11-02 | 1,062.88 |
| 2023-11-01 | 1,079.69 |
| 2023-10-31 | 1,079.69 |
| 2023-10-30 | 1,107.71 |
| 2023-10-27 | 1,048.86 |
| 2023-10-26 | 1,020.84 |
| 2023-10-25 | 1,020.84 |
| 2023-10-24 | 1,029.25 |
| 2023-10-20 | 1,020.84 |
| 2023-10-19 | 1,032.05 |
| 2023-10-18 | 1,026.45 |
| 2023-10-17 | 1,060.07 |
| 2023-10-16 | 1,071.28 |
| 2023-10-13 | 1,074.08 |
| 2023-10-12 | 1,068.48 |
| 2023-10-11 | 1,057.27 |
| 2023-10-10 | 1,040.46 |
| 2023-10-09 | 1,068.48 |
| 2023-10-06 | 1,079.69 |
| 2023-10-05 | 1,043.26 |
| 2023-10-04 | 1,057.27 |
| 2023-10-03 | 1,060.07 |
| 2023-09-29 | 1,076.89 |
| 2023-09-28 | 1,071.28 |
| 2023-09-27 | 1,090.90 |
| 2023-09-26 | 1,088.09 |
| 2023-09-25 | 1,068.48 |
| 2023-09-22 | 1,062.88 |
| 2023-09-21 | 1,034.85 |
| 2023-09-20 | 1,060.07 |
| 2023-09-19 | 1,062.88 |
| 2023-09-18 | 1,032.05 |
| 2023-09-15 | 1,046.06 |
| 2023-09-14 | 1,018.04 |
| 2023-09-13 | 1,032.05 |
| 2023-09-12 | 1,054.47 |
| 2023-09-11 | 1,026.45 |
| 2023-09-07 | 1,018.04 |
| 2023-09-06 | 1,015.24 |
| 2023-09-05 | 1,018.04 |
| 2023-09-04 | 1,040.46 |
| 2023-08-31 | 1,037.66 |
| 2023-08-30 | 1,054.47 |
| 2023-08-29 | 1,079.69 |
| 2023-08-28 | 1,057.27 |
| 2023-08-25 | 1,048.86 |
| 2023-08-24 | 1,048.86 |
| 2023-08-23 | 1,054.47 |
| 2023-08-22 | 1,107.71 |
| 2023-08-21 | 1,104.91 |
| 2023-08-18 | 1,110.51 |
| 2023-08-17 | 1,096.50 |
| 2023-08-16 | 1,082.49 |
| 2023-08-15 | 1,093.70 |
| 2023-08-14 | 1,076.89 |
| 2023-08-11 | 1,113.31 |
| 2023-08-10 | 1,118.92 |
| 2023-08-09 | 1,127.32 |
| 2023-08-08 | 1,093.70 |
| 2023-08-07 | 1,062.88 |
| 2023-08-04 | 1,121.72 |
| 2023-08-03 | 1,124.52 |
| 2023-08-02 | 1,110.51 |
| 2023-08-01 | 1,127.32 |
| 2023-07-31 | 1,141.33 |
| 2023-07-28 | 1,144.14 |
| 2023-07-27 | 1,132.93 |
| 2023-07-26 | 1,110.51 |
| 2023-07-25 | 1,102.10 |
| 2023-07-24 | 1,071.28 |
| 2023-07-21 | 1,096.50 |
| 2023-07-20 | 1,065.68 |
| 2023-07-19 | 1,102.10 |
| 2023-07-18 | 1,104.91 |
| 2023-07-14 | 1,121.72 |
| 2023-07-13 | 1,127.32 |
| 2023-07-12 | 1,113.31 |
| 2023-07-11 | 1,116.12 |
| 2023-07-10 | 1,116.12 |
| 2023-07-07 | 1,110.51 |
| 2023-07-06 | 1,110.51 |
| 2023-07-05 | 1,127.32 |
| 2023-07-04 | 1,158.15 |
| 2023-07-03 | 1,138.53 |
| 2023-06-30 | 1,138.53 |
| 2023-06-29 | 1,118.92 |
| 2023-06-28 | 1,121.72 |
| 2023-06-27 | 1,127.32 |
| 2023-06-26 | 1,130.13 |
| 2023-06-23 | 1,090.90 |
| 2023-06-21 | 1,141.33 |
| 2023-06-20 | 1,146.94 |
| 2023-06-19 | 1,186.17 |
| 2023-06-16 | 1,174.96 |
| 2023-06-15 | 1,158.15 |
| 2023-06-14 | 1,141.33 |
| 2023-06-13 | 1,166.55 |
| 2023-06-12 | 1,166.55 |
| 2023-06-09 | 1,186.17 |
| 2023-06-08 | 1,166.55 |
| 2023-06-07 | 1,174.71 |
| 2023-06-06 | 1,169.27 |
| 2023-06-05 | 1,188.30 |
| 2023-06-02 | 1,210.04 |
| 2023-06-01 | 1,264.40 |
| 2023-05-31 | 1,280.71 |
| 2023-05-30 | 1,264.40 |
| 2023-05-29 | 1,185.58 |
| 2023-05-25 | 1,212.76 |
| 2023-05-24 | 1,242.66 |
| 2023-05-23 | 1,256.24 |
| 2023-05-22 | 1,267.12 |
| 2023-05-19 | 1,277.99 |
| 2023-05-18 | 1,272.55 |
| 2023-05-17 | 1,272.55 |
| 2023-05-16 | 1,286.14 |
| 2023-05-15 | 1,283.42 |
| 2023-05-12 | 1,258.96 |
| 2023-05-11 | 1,299.73 |
| 2023-05-10 | 1,297.01 |
| 2023-05-09 | 1,283.42 |
| 2023-05-08 | 1,335.06 |
| 2023-05-05 | 1,351.37 |
| 2023-05-04 | 1,351.37 |
| 2023-05-03 | 1,310.60 |
| 2023-05-02 | 1,291.58 |
| 2023-04-28 | 1,286.14 |
| 2023-04-27 | 1,294.30 |
| 2023-04-26 | 1,286.14 |
| 2023-04-25 | 1,210.04 |
| 2023-04-24 | 1,299.73 |
| 2023-04-21 | 1,239.94 |
| 2023-04-20 | 1,220.91 |
| 2023-04-19 | 1,231.78 |
| 2023-04-18 | 1,207.32 |
| 2023-04-17 | 1,201.89 |
| 2023-04-14 | 1,215.48 |
| 2023-04-13 | 1,231.78 |
| 2023-04-12 | 1,191.01 |
| 2023-04-11 | 1,180.14 |
| 2023-04-06 | 1,161.12 |
| 2023-04-04 | 1,142.09 |
| 2023-04-03 | 1,117.63 |
| 2023-03-31 | 1,125.78 |
| 2023-03-30 | 1,128.50 |
| 2023-03-29 | 1,150.25 |
| 2023-03-28 | 1,144.81 |
| 2023-03-27 | 1,161.12 |
| 2023-03-24 | 1,098.61 |
| 2023-03-23 | 1,106.76 |
| 2023-03-22 | 1,052.40 |
| 2023-03-21 | 1,087.73 |
| 2023-03-20 | 1,057.84 |
| 2023-03-17 | 1,114.91 |
| 2023-03-16 | 1,076.86 |
| 2023-03-15 | 1,044.25 |
| 2023-03-14 | 1,046.96 |
| 2023-03-13 | 1,060.55 |
| 2023-03-10 | 1,038.81 |
| 2023-03-09 | 1,068.71 |
| 2023-03-08 | 1,085.02 |
| 2023-03-07 | 1,109.48 |
| 2023-03-06 | 1,136.66 |
| 2023-03-03 | 1,139.37 |
| 2023-03-02 | 1,128.50 |
| 2023-03-01 | 1,150.25 |
| 2023-02-28 | 1,112.19 |
| 2023-02-27 | 1,104.04 |
| 2023-02-24 | 1,136.66 |
| 2023-02-23 | 1,150.25 |
| 2023-02-22 | 1,150.25 |
| 2023-02-21 | 1,147.53 |
| 2023-02-20 | 1,182.86 |
| 2023-02-17 | 1,147.53 |
| 2023-02-16 | 1,136.66 |
| 2023-02-15 | 1,152.96 |
| 2023-02-14 | 1,171.99 |
| 2023-02-13 | 1,193.73 |
| 2023-02-10 | 1,212.76 |
| 2023-02-09 | 1,234.50 |
| 2023-02-08 | 1,223.63 |
| 2023-02-07 | 1,231.78 |
| 2023-02-06 | 1,204.60 |
| 2023-02-03 | 1,237.22 |
| 2023-02-02 | 1,267.12 |
| 2023-02-01 | 1,258.96 |
| 2023-01-31 | 1,226.35 |
| 2023-01-30 | 1,234.50 |
| 2023-01-27 | 1,231.78 |
| 2023-01-26 | 1,193.73 |
| 2023-01-20 | 1,193.73 |
| 2023-01-19 | 1,223.63 |
| 2023-01-18 | 1,201.89 |
| 2023-01-17 | 1,188.30 |
| 2023-01-16 | 1,212.76 |
| 2023-01-13 | 1,169.27 |
| 2023-01-12 | 1,120.35 |
| 2023-01-11 | 1,117.63 |
| 2023-01-10 | 1,144.81 |
| 2023-01-09 | 1,196.45 |
| 2023-01-06 | 1,150.25 |
| 2023-01-05 | 1,163.84 |
| 2023-01-04 | 1,158.40 |
| 2023-01-03 | 1,144.81 |
| 2022-12-30 | 1,150.25 |
| 2022-12-29 | 1,199.17 |
| 2022-12-28 | 1,038.81 |
| 2022-12-23 | 1,046.96 |
| 2022-12-22 | 1,027.94 |
| 2022-12-21 | 1,030.66 |
| 2022-12-20 | 1,006.20 |
| 2022-12-19 | 1,046.96 |
| 2022-12-16 | 1,085.02 |
| 2022-12-15 | 1,079.58 |
| 2022-12-14 | 1,109.48 |
| 2022-12-13 | 1,104.04 |
| 2022-12-12 | 1,104.04 |
| 2022-12-09 | 1,125.78 |
| 2022-12-08 | 1,136.66 |
| 2022-12-07 | 1,060.55 |
| 2022-12-06 | 1,027.94 |
| 2022-12-05 | 1,063.27 |
| 2022-12-02 | 1,006.20 |
| 2022-12-01 | 981.73 |
| 2022-11-30 | 1,017.07 |
| 2022-11-29 | 998.04 |
| 2022-11-28 | 973.58 |
| 2022-11-25 | 962.71 |
| 2022-11-24 | 984.45 |
| 2022-11-23 | 979.02 |
| 2022-11-22 | 992.61 |
| 2022-11-21 | 1,003.48 |
| 2022-11-18 | 1,011.63 |
| 2022-11-17 | 998.04 |
| 2022-11-16 | 1,006.20 |
| 2022-11-15 | 1,017.07 |
| 2022-11-14 | 1,008.91 |
| 2022-11-11 | 959.99 |
| 2022-11-10 | 938.25 |
| 2022-11-09 | 943.68 |
| 2022-11-08 | 959.99 |
| 2022-11-07 | 973.58 |
| 2022-11-04 | 968.14 |
| 2022-11-03 | 940.97 |
| 2022-11-02 | 932.81 |
| 2022-11-01 | 870.30 |
| 2022-10-31 | 813.22 |
| 2022-10-28 | 829.53 |
| 2022-10-27 | 867.58 |
| 2022-10-26 | 878.45 |
| 2022-10-25 | 867.58 |
| 2022-10-24 | 892.04 |
| 2022-10-21 | 951.84 |
| 2022-10-20 | 935.53 |
| 2022-10-19 | 951.84 |
| 2022-10-18 | 992.61 |
| 2022-10-17 | 938.25 |
| 2022-10-14 | 902.91 |
| 2022-10-13 | 867.58 |
| 2022-10-12 | 875.74 |
| 2022-10-11 | 851.27 |
| 2022-10-10 | 845.84 |
| 2022-10-07 | 870.30 |
| 2022-10-06 | 875.74 |
| 2022-10-05 | 870.30 |
| 2022-10-03 | 832.25 |
| 2022-09-30 | 821.38 |
| 2022-09-29 | 843.12 |
| 2022-09-28 | 856.71 |
| 2022-09-27 | 873.02 |
| 2022-09-26 | 867.58 |
| 2022-09-23 | 864.86 |
| 2022-09-22 | 883.89 |
| 2022-09-21 | 900.20 |
| 2022-09-20 | 927.38 |
| 2022-09-19 | 940.97 |
| 2022-09-16 | 1,008.91 |
| 2022-09-15 | 1,027.94 |
| 2022-09-14 | 1,025.22 |
| 2022-09-13 | 1,033.37 |
| 2022-09-09 | 1,038.81 |
| 2022-09-08 | 1,022.50 |
| 2022-09-07 | 1,038.81 |
| 2022-09-06 | 1,033.37 |
| 2022-09-05 | 1,025.22 |
| 2022-09-02 | 1,049.68 |
| 2022-09-01 | 1,060.55 |
| 2022-08-31 | 1,041.53 |
| 2022-08-30 | 1,046.96 |
| 2022-08-29 | 1,057.84 |
| 2022-08-26 | 1,074.14 |
| 2022-08-25 | 1,046.96 |
| 2022-08-24 | 1,030.66 |
| 2022-08-23 | 1,046.96 |
| 2022-08-22 | 1,044.25 |
| 2022-08-19 | 1,036.09 |
| 2022-08-18 | 1,041.53 |
| 2022-08-17 | 1,057.84 |
| 2022-08-16 | 1,052.40 |
| 2022-08-15 | 1,085.02 |
| 2022-08-12 | 1,082.30 |
| 2022-08-11 | 1,098.61 |
| 2022-08-10 | 1,074.14 |
| 2022-08-09 | 1,093.17 |
| 2022-08-08 | 1,106.76 |
| 2022-08-05 | 1,079.58 |
| 2022-08-04 | 1,049.68 |
| 2022-08-03 | 1,027.94 |
| 2022-08-02 | 1,011.63 |
| 2022-08-01 | 1,052.40 |
| 2022-07-29 | 1,079.58 |
| 2022-07-28 | 1,128.50 |
| 2022-07-27 | 1,095.89 |
| 2022-07-26 | 1,087.73 |
| 2022-07-25 | 1,074.14 |
| 2022-07-22 | 1,063.27 |
| 2022-07-21 | 1,046.96 |
| 2022-07-20 | 1,030.66 |
| 2022-07-19 | 1,036.09 |
| 2022-07-18 | 1,046.96 |
| 2022-07-15 | 1,027.94 |
| 2022-07-14 | 1,095.89 |
| 2022-07-13 | 1,068.71 |
| 2022-07-12 | 1,123.07 |
| 2022-07-11 | 1,155.68 |
| 2022-07-08 | 1,166.55 |
| 2022-07-07 | 1,155.68 |
| 2022-07-06 | 1,166.55 |
| 2022-07-05 | 1,147.53 |
| 2022-07-04 | 1,188.30 |
| 2022-06-30 | 1,133.94 |
| 2022-06-29 | 1,093.17 |
| 2022-06-28 | 1,125.78 |
| 2022-06-27 | 1,136.66 |
| 2022-06-24 | 1,139.37 |
| 2022-06-23 | 1,101.32 |
| 2022-06-22 | 1,093.17 |
| 2022-06-21 | 1,112.19 |
| 2022-06-20 | 1,114.91 |
| 2022-06-17 | 1,090.45 |
| 2022-06-16 | 1,033.37 |
| 2022-06-15 | 1,033.37 |
| 2022-06-14 | 1,006.20 |
| 2022-06-13 | 1,008.91 |
| 2022-06-10 | 1,049.68 |
| 2022-06-09 | 1,025.22 |
| 2022-06-08 | 1,030.66 |
| 2022-06-07 | 1,008.91 |
| 2022-06-06 | 1,011.63 |
| 2022-06-02 | 1,003.48 |
| 2022-06-01 | 1,000.83 |
| 2022-05-31 | 1,037.88 |
| 2022-05-30 | 1,040.52 |
| 2022-05-27 | 992.89 |
| 2022-05-26 | 998.19 |
| 2022-05-25 | 1,014.06 |
| 2022-05-24 | 1,027.29 |
| 2022-05-23 | 1,088.16 |
| 2022-05-20 | 1,096.10 |
| 2022-05-19 | 1,069.63 |
| 2022-05-18 | 1,093.45 |
| 2022-05-17 | 1,101.39 |
| 2022-05-16 | 1,101.39 |
| 2022-05-13 | 1,119.91 |
| 2022-05-12 | 1,111.97 |
| 2022-05-11 | 1,122.56 |
| 2022-05-10 | 1,111.97 |
| 2022-05-06 | 1,109.33 |
| 2022-05-05 | 1,151.67 |
| 2022-05-04 | 1,143.73 |
| 2022-05-03 | 1,143.73 |
| 2022-04-29 | 1,183.42 |
| 2022-04-28 | 1,164.90 |
| 2022-04-27 | 1,146.37 |
| 2022-04-26 | 1,146.37 |
| 2022-04-25 | 1,135.79 |
| 2022-04-22 | 1,201.95 |
| 2022-04-21 | 1,225.76 |
| 2022-04-20 | 1,252.22 |
| 2022-04-19 | 1,252.22 |
| 2022-04-14 | 1,289.27 |
| 2022-04-13 | 1,244.28 |
| 2022-04-12 | 1,231.05 |
| 2022-04-11 | 1,236.35 |
| 2022-04-08 | 1,294.56 |
| 2022-04-07 | 1,291.92 |
| 2022-04-06 | 1,326.32 |
| 2022-04-04 | 1,384.53 |
| 2022-04-01 | 1,347.49 |
| 2022-03-31 | 1,371.30 |
| 2022-03-30 | 1,395.12 |
| 2022-03-29 | 1,371.30 |
| 2022-03-28 | 1,376.60 |
| 2022-03-25 | 1,403.06 |
| 2022-03-24 | 1,490.38 |
| 2022-03-23 | 1,463.92 |
| 2022-03-22 | 1,437.46 |
| 2022-03-21 | 1,469.21 |
| 2022-03-18 | 1,450.69 |
| 2022-03-17 | 1,363.37 |
| 2022-03-16 | 1,270.75 |
| 2022-03-15 | 1,196.65 |
| 2022-03-14 | 1,262.81 |
| 2022-03-11 | 1,366.01 |
| 2022-03-10 | 1,408.35 |
| 2022-03-09 | 1,403.06 |
| 2022-03-08 | 1,411.00 |
| 2022-03-07 | 1,466.57 |
| 2022-03-04 | 1,498.32 |
| 2022-03-03 | 1,553.89 |
| 2022-03-02 | 1,516.85 |
| 2022-03-01 | 1,561.83 |
| 2022-02-28 | 1,532.72 |
| 2022-02-25 | 1,551.25 |
| 2022-02-24 | 1,524.79 |
| 2022-02-23 | 1,559.19 |
| 2022-02-22 | 1,532.72 |
| 2022-02-21 | 1,583.00 |
| 2022-02-18 | 1,583.00 |
| 2022-02-17 | 1,596.23 |
| 2022-02-16 | 1,580.36 |
| 2022-02-15 | 1,500.97 |
| 2022-02-14 | 1,421.58 |
| 2022-02-11 | 1,421.58 |
| 2022-02-10 | 1,450.69 |
| 2022-02-09 | 1,485.09 |
| 2022-02-08 | 1,408.35 |
| 2022-02-07 | 1,408.35 |
| 2022-02-04 | 1,373.95 |
| 2022-01-31 | 1,363.37 |
| 2022-01-28 | 1,328.96 |
| 2022-01-27 | 1,339.55 |
| 2022-01-26 | 1,440.11 |
| 2022-01-25 | 1,466.57 |
| 2022-01-24 | 1,514.20 |
| 2022-01-21 | 1,567.12 |
| 2022-01-20 | 1,596.23 |
| 2022-01-19 | 1,620.05 |
| 2022-01-18 | 1,572.42 |
| 2022-01-17 | 1,572.42 |
| 2022-01-14 | 1,575.06 |
| 2022-01-13 | 1,564.48 |
| 2022-01-12 | 1,596.23 |
| 2022-01-11 | 1,588.29 |
| 2022-01-10 | 1,598.88 |
| 2022-01-07 | 1,553.89 |
| 2022-01-06 | 1,572.42 |
| 2022-01-05 | 1,585.65 |
| 2022-01-04 | 1,625.34 |
| 2022-01-03 | 1,633.28 |
| 2021-12-31 | 1,609.46 |
| 2021-12-30 | 1,583.00 |
| 2021-12-29 | 1,577.71 |
| 2021-12-28 | 1,596.23 |
| 2021-12-24 | 1,617.40 |
| 2021-12-23 | 1,601.53 |
| 2021-12-22 | 1,593.59 |
| 2021-12-21 | 1,556.54 |
| 2021-12-20 | 1,535.37 |
| 2021-12-17 | 1,551.25 |
| 2021-12-16 | 1,583.00 |
| 2021-12-15 | 1,519.49 |
| 2021-12-14 | 1,516.85 |
| 2021-12-13 | 1,498.32 |
| 2021-12-10 | 1,553.89 |
| 2021-12-09 | 1,577.71 |
| 2021-12-08 | 1,583.00 |
| 2021-12-07 | 1,583.00 |
| 2021-12-06 | 1,532.72 |
| 2021-12-03 | 1,559.19 |
| 2021-12-02 | 1,561.83 |
| 2021-12-01 | 1,551.25 |
| 2021-11-30 | 1,590.94 |
| 2021-11-29 | 1,606.82 |
| 2021-11-26 | 1,654.45 |
| 2021-11-25 | 1,638.57 |
| 2021-11-24 | 1,598.88 |
| 2021-11-23 | 1,625.34 |
| 2021-11-22 | 1,630.63 |
| 2021-11-19 | 1,572.42 |
| 2021-11-18 | 1,572.42 |
| 2021-11-17 | 1,577.71 |
| 2021-11-16 | 1,577.71 |
| 2021-11-15 | 1,567.12 |
| 2021-11-12 | 1,556.54 |
| 2021-11-11 | 1,522.14 |
| 2021-11-10 | 1,532.72 |
| 2021-11-09 | 1,503.62 |
| 2021-11-08 | 1,469.21 |
| 2021-11-05 | 1,474.51 |
| 2021-11-04 | 1,511.55 |
| 2021-11-03 | 1,506.26 |
| 2021-11-02 | 1,482.45 |
| 2021-11-01 | 1,495.68 |
| 2021-10-29 | 1,553.89 |
| 2021-10-28 | 1,543.31 |
| 2021-10-27 | 1,567.12 |
| 2021-10-26 | 1,567.12 |
| 2021-10-25 | 1,585.65 |
| 2021-10-22 | 1,590.94 |
| 2021-10-21 | 1,593.59 |
| 2021-10-20 | 1,630.63 |
| 2021-10-19 | 1,646.51 |
| 2021-10-18 | 1,646.51 |
| 2021-10-15 | 1,633.28 |
| 2021-10-12 | 1,609.46 |
| 2021-10-11 | 1,590.94 |
| 2021-10-08 | 1,524.79 |
| 2021-10-07 | 1,487.74 |
| 2021-10-06 | 1,485.09 |
| 2021-10-05 | 1,493.03 |
| 2021-10-04 | 1,503.62 |
| 2021-09-30 | 1,543.31 |
| 2021-09-29 | 1,458.63 |
| 2021-09-28 | 1,485.09 |
| 2021-09-27 | 1,485.09 |
| 2021-09-24 | 1,498.32 |
| 2021-09-23 | 1,524.79 |
| 2021-09-21 | 1,506.26 |
| 2021-09-20 | 1,493.03 |
| 2021-09-17 | 1,530.08 |
| 2021-09-16 | 1,487.74 |
| 2021-09-15 | 1,522.14 |
| 2021-09-14 | 1,556.54 |
| 2021-09-13 | 1,553.89 |
| 2021-09-10 | 1,580.36 |
| 2021-09-09 | 1,556.54 |
| 2021-09-08 | 1,604.17 |
| 2021-09-07 | 1,614.76 |
| 2021-09-06 | 1,598.88 |
| 2021-09-03 | 1,585.65 |
| 2021-09-02 | 1,580.36 |
| 2021-09-01 | 1,567.12 |
| 2021-08-31 | 1,540.66 |
| 2021-08-30 | 1,538.02 |
| 2021-08-27 | 1,506.26 |
| 2021-08-26 | 1,522.14 |
| 2021-08-25 | 1,532.72 |
| 2021-08-24 | 1,538.02 |
| 2021-08-23 | 1,508.91 |
| 2021-08-20 | 1,522.14 |
| 2021-08-19 | 1,596.23 |
| 2021-08-18 | 1,630.63 |
| 2021-08-17 | 1,617.40 |
| 2021-08-16 | 1,675.62 |
| 2021-08-13 | 1,678.27 |
| 2021-08-12 | 1,651.80 |
| 2021-08-11 | 1,725.90 |
| 2021-08-10 | 1,665.04 |
| 2021-08-09 | 1,612.11 |
| 2021-08-06 | 1,572.42 |
| 2021-08-05 | 1,577.71 |
| 2021-08-04 | 1,641.22 |
| 2021-08-03 | 1,609.46 |
| 2021-08-02 | 1,538.02 |
| 2021-07-30 | 1,535.37 |
| 2021-07-29 | 1,527.43 |
| 2021-07-28 | 1,450.69 |
| 2021-07-27 | 1,400.41 |
| 2021-07-26 | 1,498.32 |
| 2021-07-23 | 1,612.11 |
| 2021-07-22 | 1,667.68 |
| 2021-07-21 | 1,659.74 |
| 2021-07-20 | 1,675.62 |
| 2021-07-19 | 1,715.31 |
| 2021-07-16 | 1,717.96 |
| 2021-07-15 | 1,741.78 |
| 2021-07-14 | 1,731.19 |
| 2021-07-13 | 1,739.13 |
| 2021-07-12 | 1,688.85 |
| 2021-07-09 | 1,672.97 |
| 2021-07-08 | 1,694.14 |
| 2021-07-07 | 1,702.08 |
| 2021-07-06 | 1,704.73 |
| 2021-07-05 | 1,747.07 |
| 2021-07-02 | 1,794.70 |
| 2021-06-30 | 1,821.16 |
| 2021-06-29 | 1,807.93 |
| 2021-06-28 | 1,831.75 |
| 2021-06-25 | 1,802.64 |
| 2021-06-24 | 1,794.70 |
| 2021-06-23 | 1,813.22 |
| 2021-06-22 | 1,823.81 |
| 2021-06-21 | 1,786.76 |
| 2021-06-18 | 1,773.53 |
| 2021-06-17 | 1,778.82 |
| 2021-06-16 | 1,805.29 |
| 2021-06-15 | 1,850.27 |
| 2021-06-11 | 1,913.78 |
| 2021-06-10 | 1,950.83 |
| 2021-06-09 | 1,937.60 |
| 2021-06-08 | 1,953.47 |
| 2021-06-07 | 1,964.06 |
| 2021-06-04 | 1,953.62 |
| 2021-06-03 | 1,984.93 |
| 2021-06-02 | 2,026.69 |
| 2021-06-01 | 2,026.69 |
| 2021-05-31 | 2,011.03 |
| 2021-05-28 | 1,987.54 |
| 2021-05-27 | 1,966.67 |
| 2021-05-26 | 1,776.18 |
| 2021-05-25 | 1,677.02 |
| 2021-05-24 | 1,726.60 |
| 2021-05-21 | 1,677.02 |
| 2021-05-20 | 1,692.68 |
| 2021-05-18 | 1,684.85 |
| 2021-05-17 | 1,663.97 |
| 2021-05-14 | 1,627.44 |
| 2021-05-13 | 1,622.22 |
| 2021-05-12 | 1,643.10 |
| 2021-05-11 | 1,598.74 |
| 2021-05-10 | 1,624.83 |
| 2021-05-07 | 1,622.22 |
| 2021-05-06 | 1,603.96 |
| 2021-05-05 | 1,596.13 |
| 2021-05-04 | 1,614.40 |
| 2021-05-03 | 1,622.22 |
| 2021-04-30 | 1,601.35 |
| 2021-04-29 | 1,619.61 |
| 2021-04-28 | 1,596.13 |
| 2021-04-27 | 1,624.83 |
| 2021-04-26 | 1,643.10 |
| 2021-04-23 | 1,690.07 |
| 2021-04-22 | 1,674.41 |
| 2021-04-21 | 1,690.07 |
| 2021-04-20 | 1,700.51 |
| 2021-04-19 | 1,653.54 |
| 2021-04-16 | 1,669.19 |
| 2021-04-15 | 1,648.32 |
| 2021-04-14 | 1,635.27 |
| 2021-04-13 | 1,583.08 |
| 2021-04-12 | 1,606.57 |
| 2021-04-09 | 1,588.30 |
| 2021-04-08 | 1,598.74 |
| 2021-04-07 | 1,556.99 |
| 2021-04-01 | 1,551.77 |
| 2021-03-31 | 1,510.02 |
| 2021-03-30 | 1,533.50 |
| 2021-03-29 | 1,504.80 |
| 2021-03-26 | 1,577.86 |
| 2021-03-25 | 1,523.07 |
| 2021-03-24 | 1,515.24 |
| 2021-03-23 | 1,528.28 |
| 2021-03-22 | 1,606.57 |
| 2021-03-19 | 1,671.80 |
| 2021-03-18 | 1,666.58 |
| 2021-03-17 | 1,679.63 |
| 2021-03-16 | 1,669.19 |
| 2021-03-15 | 1,580.47 |
| 2021-03-12 | 1,596.13 |
| 2021-03-11 | 1,590.91 |
| 2021-03-10 | 1,515.24 |
| 2021-03-09 | 1,478.71 |
| 2021-03-08 | 1,481.31 |
| 2021-03-05 | 1,538.72 |
| 2021-03-04 | 1,543.94 |
| 2021-03-03 | 1,564.82 |
| 2021-03-02 | 1,538.72 |
| 2021-03-01 | 1,549.16 |
| 2021-02-26 | 1,517.85 |
| 2021-02-25 | 1,538.72 |
| 2021-02-24 | 1,510.02 |
| 2021-02-23 | 1,567.43 |
| 2021-02-22 | 1,603.96 |
| 2021-02-19 | 1,661.37 |
| 2021-02-18 | 1,593.52 |
| 2021-02-17 | 1,533.50 |
| 2021-02-16 | 1,556.99 |
| 2021-02-11 | 1,523.07 |
| 2021-02-10 | 1,543.94 |
| 2021-02-09 | 1,533.50 |
| 2021-02-08 | 1,525.67 |
| 2021-02-05 | 1,525.67 |
| 2021-02-04 | 1,533.50 |
| 2021-02-03 | 1,593.52 |
| 2021-02-02 | 1,580.47 |
| 2021-02-01 | 1,559.60 |
| 2021-01-29 | 1,538.72 |
| 2021-01-28 | 1,528.28 |
| 2021-01-27 | 1,583.08 |
| 2021-01-26 | 1,635.27 |
| 2021-01-25 | 1,695.29 |
| 2021-01-22 | 1,697.90 |
| 2021-01-21 | 1,773.57 |
| 2021-01-20 | 1,630.05 |
| 2021-01-19 | 1,593.52 |
| 2021-01-18 | 1,536.11 |
| 2021-01-15 | 1,502.19 |
| 2021-01-14 | 1,530.89 |
| 2021-01-13 | 1,536.11 |
| 2021-01-12 | 1,525.67 |
| 2021-01-11 | 1,559.60 |
| 2021-01-08 | 1,556.99 |
| 2021-01-07 | 1,567.43 |
| 2021-01-06 | 1,598.74 |
| 2021-01-05 | 1,614.40 |
| 2021-01-04 | 1,630.05 |
| 2020-12-31 | 1,695.29 |
| 2020-12-30 | 1,648.32 |
| 2020-12-29 | 1,606.57 |
| 2020-12-28 | 1,622.22 |
| 2020-12-24 | 1,682.24 |
| 2020-12-23 | 1,674.41 |
| 2020-12-22 | 1,674.41 |
| 2020-12-21 | 1,721.38 |
| 2020-12-18 | 1,765.74 |
| 2020-12-17 | 1,658.76 |
| 2020-12-16 | 1,617.00 |
| 2020-12-15 | 1,606.57 |
| 2020-12-14 | 1,585.69 |
| 2020-12-11 | 1,609.18 |
| 2020-12-10 | 1,645.71 |
| 2020-12-09 | 1,637.88 |
| 2020-12-08 | 1,687.46 |
| 2020-12-07 | 1,643.10 |
| 2020-12-04 | 1,637.88 |
| 2020-12-03 | 1,648.32 |
| 2020-12-02 | 1,619.61 |
| 2020-12-01 | 1,619.61 |
| 2020-11-30 | 1,661.37 |
| 2020-11-27 | 1,525.67 |
| 2020-11-26 | 1,504.80 |
| 2020-11-25 | 1,491.75 |
| 2020-11-24 | 1,528.28 |
| 2020-11-23 | 1,556.99 |
| 2020-11-20 | 1,546.55 |
| 2020-11-19 | 1,562.21 |
| 2020-11-18 | 1,556.99 |
| 2020-11-17 | 1,533.50 |
| 2020-11-16 | 1,567.43 |
| 2020-11-13 | 1,588.30 |
| 2020-11-12 | 1,523.07 |
| 2020-11-11 | 1,491.75 |
| 2020-11-10 | 1,502.19 |
| 2020-11-09 | 1,525.67 |
| 2020-11-06 | 1,564.82 |
| 2020-11-05 | 1,614.40 |
| 2020-11-04 | 1,559.60 |
| 2020-11-03 | 1,515.24 |
| 2020-11-02 | 1,520.46 |
| 2020-10-30 | 1,543.94 |
| 2020-10-29 | 1,530.89 |
| 2020-10-28 | 1,549.16 |
| 2020-10-27 | 1,572.64 |
| 2020-10-23 | 1,575.25 |
| 2020-10-22 | 1,583.08 |
| 2020-10-21 | 1,590.91 |
| 2020-10-20 | 1,611.79 |
| 2020-10-19 | 1,590.91 |
| 2020-10-16 | 1,622.22 |
| 2020-10-15 | 1,643.10 |
| 2020-10-14 | 1,692.68 |
| 2020-10-12 | 1,731.82 |
| 2020-10-09 | 1,742.26 |
| 2020-10-08 | 1,786.62 |
| 2020-10-07 | 1,799.67 |
| 2020-10-06 | 1,770.96 |
| 2020-10-05 | 1,713.55 |
| 2020-09-30 | 1,752.70 |
| 2020-09-29 | 1,684.85 |
| 2020-09-28 | 1,645.71 |
| 2020-09-25 | 1,643.10 |
| 2020-09-24 | 1,674.41 |
| 2020-09-23 | 1,718.77 |
| 2020-09-22 | 1,690.07 |
| 2020-09-21 | 1,729.21 |
| 2020-09-18 | 1,776.18 |
| 2020-09-17 | 1,721.38 |
| 2020-09-16 | 1,768.35 |
| 2020-09-15 | 1,726.60 |
| 2020-09-14 | 1,630.05 |
| 2020-09-11 | 1,622.22 |
| 2020-09-10 | 1,603.96 |
| 2020-09-09 | 1,710.94 |
| 2020-09-08 | 1,739.65 |
| 2020-09-07 | 1,721.38 |
| 2020-09-04 | 1,752.70 |
| 2020-09-03 | 1,791.84 |
| 2020-09-02 | 1,737.04 |
| 2020-09-01 | 1,778.79 |
| 2020-08-31 | 1,744.87 |
| 2020-08-28 | 1,789.23 |
| 2020-08-27 | 1,739.65 |
| 2020-08-26 | 1,836.20 |
| 2020-08-25 | 1,838.81 |
| 2020-08-24 | 1,841.42 |
| 2020-08-21 | 1,851.85 |
| 2020-08-20 | 1,883.17 |
| 2020-08-19 | 1,945.79 |
| 2020-08-18 | 1,883.17 |
| 2020-08-17 | 1,883.17 |
| 2020-08-14 | 1,901.43 |
| 2020-08-13 | 1,891.00 |
| 2020-08-12 | 1,880.56 |
| 2020-08-11 | 2,031.90 |
| 2020-08-10 | 2,068.44 |
| 2020-08-07 | 2,052.78 |
| 2020-08-06 | 2,118.02 |
| 2020-08-05 | 2,175.42 |
| 2020-08-04 | 2,136.28 |
| 2020-08-03 | 2,235.44 |
| 2020-07-31 | 1,815.32 |
| 2020-07-30 | 1,669.19 |
| 2020-07-29 | 1,556.99 |
| 2020-07-28 | 1,512.63 |
| 2020-07-27 | 1,517.85 |
| 2020-07-24 | 1,575.25 |
| 2020-07-23 | 1,653.54 |
| 2020-07-22 | 1,559.60 |
| 2020-07-21 | 1,622.22 |
| 2020-07-20 | 1,593.52 |
| 2020-07-17 | 1,463.05 |
| 2020-07-16 | 1,421.30 |
| 2020-07-15 | 1,491.75 |
| 2020-07-14 | 1,418.69 |
| 2020-07-13 | 1,460.44 |
| 2020-07-10 | 1,397.81 |
| 2020-07-09 | 1,413.47 |
| 2020-07-08 | 1,403.03 |
| 2020-07-07 | 1,403.03 |
| 2020-07-06 | 1,329.97 |
| 2020-07-03 | 1,345.62 |
| 2020-07-02 | 1,343.01 |
| 2020-06-30 | 1,319.53 |
| 2020-06-29 | 1,269.95 |
| 2020-06-26 | 1,309.09 |
| 2020-06-24 | 1,331.01 |
| 2020-06-23 | 1,364.35 |
| 2020-06-22 | 1,272.03 |
| 2020-06-19 | 1,302.80 |
| 2020-06-18 | 1,266.90 |
| 2020-06-17 | 1,251.51 |
| 2020-06-16 | 1,223.30 |
| 2020-06-15 | 1,182.27 |
| 2020-06-12 | 1,195.09 |
| 2020-06-11 | 1,195.09 |
| 2020-06-10 | 1,228.43 |
| 2020-06-09 | 1,225.87 |
| 2020-06-08 | 1,248.95 |
| 2020-06-05 | 1,274.59 |
| 2020-06-04 | 1,261.77 |
| 2020-06-03 | 1,295.11 |
| 2020-06-02 | 1,284.85 |
| 2020-06-01 | 1,297.67 |
| 2020-05-29 | 1,269.46 |
| 2020-05-28 | 1,225.87 |
| 2020-05-27 | 1,233.56 |
| 2020-05-26 | 1,254.08 |
| 2020-05-25 | 1,220.74 |
| 2020-05-22 | 1,210.48 |
| 2020-05-21 | 1,259.20 |
| 2020-05-20 | 1,282.29 |
| 2020-05-19 | 1,297.67 |
| 2020-05-18 | 1,346.40 |
| 2020-05-15 | 1,397.69 |
| 2020-05-14 | 1,397.69 |
| 2020-05-13 | 1,366.91 |
| 2020-05-12 | 1,295.11 |
| 2020-05-11 | 1,300.24 |
| 2020-05-08 | 1,295.11 |
| 2020-05-07 | 1,228.43 |
| 2020-05-06 | 1,205.35 |
| 2020-05-05 | 1,166.88 |
| 2020-05-04 | 1,154.06 |
| 2020-04-29 | 1,218.17 |
| 2020-04-28 | 1,230.99 |
| 2020-04-27 | 1,223.30 |
| 2020-04-24 | 1,233.56 |
| 2020-04-23 | 1,261.77 |
| 2020-04-22 | 1,223.30 |
| 2020-04-21 | 1,207.91 |
| 2020-04-20 | 1,189.96 |
| 2020-04-17 | 1,177.14 |
| 2020-04-16 | 1,151.49 |
| 2020-04-15 | 1,159.19 |
| 2020-04-14 | 1,177.14 |
| 2020-04-09 | 1,156.62 |
| 2020-04-08 | 1,151.49 |
| 2020-04-07 | 1,133.54 |
| 2020-04-06 | 1,136.11 |
| 2020-04-03 | 1,100.20 |
| 2020-04-02 | 1,066.86 |
| 2020-04-01 | 1,038.65 |
| 2020-03-31 | 1,079.69 |
| 2020-03-30 | 1,028.40 |
| 2020-03-27 | 1,084.82 |
| 2020-03-26 | 1,046.35 |
| 2020-03-25 | 1,007.88 |
| 2020-03-24 | 961.72 |
| 2020-03-23 | 941.20 |
| 2020-03-20 | 966.85 |
| 2020-03-19 | 1,007.88 |
| 2020-03-18 | 1,054.04 |
| 2020-03-17 | 1,048.91 |
| 2020-03-16 | 1,100.20 |
| 2020-03-13 | 1,172.01 |
| 2020-03-12 | 1,200.22 |
| 2020-03-11 | 1,259.20 |
| 2020-03-10 | 1,248.95 |
| 2020-03-09 | 1,272.03 |
| 2020-03-06 | 1,338.71 |
| 2020-03-05 | 1,256.64 |
| 2020-03-04 | 1,230.99 |
| 2020-03-03 | 1,243.82 |
| 2020-03-02 | 1,195.09 |
| 2020-02-28 | 1,166.88 |
| 2020-02-27 | 1,195.09 |
| 2020-02-26 | 1,192.53 |
| 2020-02-25 | 1,210.48 |
| 2020-02-24 | 1,218.17 |
| 2020-02-21 | 1,205.35 |
| 2020-02-20 | 1,233.56 |
| 2020-02-19 | 1,246.38 |
| 2020-02-18 | 1,254.08 |
| 2020-02-17 | 1,269.46 |
| 2020-02-14 | 1,269.46 |
| 2020-02-13 | 1,264.33 |
| 2020-02-12 | 1,277.16 |
| 2020-02-11 | 1,266.90 |
| 2020-02-10 | 1,236.12 |
| 2020-02-07 | 1,220.74 |
| 2020-02-06 | 1,195.09 |
| 2020-02-05 | 1,187.40 |
| 2020-02-04 | 1,184.83 |
| 2020-02-03 | 1,138.67 |
| 2020-01-31 | 1,161.75 |
| 2020-01-30 | 1,161.75 |
| 2020-01-29 | 1,210.48 |
| 2020-01-24 | 1,272.03 |
| 2020-01-23 | 1,289.98 |
| 2020-01-22 | 1,272.03 |
| 2020-01-21 | 1,230.99 |
| 2020-01-20 | 1,251.51 |
| 2020-01-17 | 1,264.33 |
| 2020-01-16 | 1,266.90 |
| 2020-01-15 | 1,241.25 |
| 2020-01-14 | 1,179.70 |
| 2020-01-13 | 1,169.45 |
| 2020-01-10 | 1,100.20 |
| 2020-01-09 | 1,038.65 |
| 2020-01-08 | 1,007.88 |
| 2020-01-07 | 1,023.27 |
| 2020-01-06 | 1,015.57 |
| 2020-01-03 | 1,041.22 |
| 2020-01-02 | 1,015.57 |
| 2019-12-31 | 987.36 |
| 2019-12-30 | 969.41 |
| 2019-12-27 | 987.36 |
| 2019-12-24 | 1,018.14 |
| 2019-12-23 | 1,015.57 |
| 2019-12-20 | 1,018.14 |
| 2019-12-19 | 1,020.70 |
| 2019-12-18 | 1,038.65 |
| 2019-12-17 | 1,033.53 |
| 2019-12-16 | 997.62 |
| 2019-12-13 | 977.11 |
| 2019-12-12 | 971.98 |
| 2019-12-11 | 954.02 |
| 2019-12-10 | 941.20 |
| 2019-12-09 | 946.33 |
| 2019-12-06 | 1,010.44 |
| 2019-12-05 | 977.11 |
| 2019-12-04 | 989.93 |
| 2019-12-03 | 1,005.32 |
| 2019-12-02 | 1,002.75 |
| 2019-11-29 | 1,036.09 |
| 2019-11-28 | 1,041.22 |
| 2019-11-27 | 1,036.09 |
| 2019-11-26 | 1,043.78 |
| 2019-11-25 | 1,048.91 |
| 2019-11-22 | 1,048.91 |
| 2019-11-21 | 1,059.17 |
| 2019-11-20 | 1,046.35 |
| 2019-11-19 | 1,059.17 |
| 2019-11-18 | 1,033.53 |
| 2019-11-15 | 1,033.53 |
| 2019-11-14 | 1,043.78 |
| 2019-11-13 | 1,061.74 |
| 2019-11-12 | 1,071.99 |
| 2019-11-11 | 1,066.86 |
| 2019-11-08 | 1,082.25 |
| 2019-11-07 | 1,061.74 |
| 2019-11-06 | 1,077.12 |
| 2019-11-05 | 1,061.74 |
| 2019-11-04 | 1,066.86 |
| 2019-11-01 | 1,059.17 |
| 2019-10-31 | 1,054.04 |
| 2019-10-30 | 1,059.17 |
| 2019-10-29 | 1,051.48 |
| 2019-10-28 | 1,051.48 |
| 2019-10-25 | 1,036.09 |
| 2019-10-24 | 1,043.78 |
| 2019-10-23 | 1,038.65 |
| 2019-10-22 | 1,046.35 |
| 2019-10-21 | 1,033.53 |
| 2019-10-18 | 1,061.74 |
| 2019-10-17 | 1,064.30 |
| 2019-10-16 | 1,059.17 |
| 2019-10-15 | 1,051.48 |
| 2019-10-14 | 1,051.48 |
| 2019-10-11 | 1,018.14 |
| 2019-10-10 | 1,015.57 |
| 2019-10-09 | 954.02 |
| 2019-10-08 | 959.15 |
| 2019-10-04 | 933.51 |
| 2019-10-03 | 941.20 |
| 2019-10-02 | 959.15 |
| 2019-09-30 | 959.15 |
| 2019-09-27 | 943.77 |
| 2019-09-26 | 954.02 |
| 2019-09-25 | 959.15 |
| 2019-09-24 | 966.85 |
| 2019-09-23 | 951.46 |
| 2019-09-20 | 995.06 |
| 2019-09-19 | 964.28 |
| 2019-09-18 | 956.59 |
| 2019-09-17 | 948.90 |
| 2019-09-16 | 954.02 |
| 2019-09-13 | 954.02 |
| 2019-09-12 | 948.90 |
| 2019-09-11 | 971.98 |
| 2019-09-10 | 941.20 |
| 2019-09-09 | 936.07 |
| 2019-09-06 | 933.51 |
| 2019-09-05 | 925.81 |
| 2019-09-04 | 930.94 |
| 2019-09-03 | 930.94 |
| 2019-09-02 | 951.46 |
| 2019-08-30 | 961.72 |
| 2019-08-29 | 964.28 |
| 2019-08-28 | 989.93 |
| 2019-08-27 | 1,015.57 |
| 2019-08-26 | 997.62 |
| 2019-08-23 | 1,015.57 |
| 2019-08-22 | 1,013.01 |
| 2019-08-21 | 1,002.75 |
| 2019-08-20 | 995.06 |
| 2019-08-19 | 951.46 |
| 2019-08-16 | 938.64 |
| 2019-08-15 | 938.64 |
| 2019-08-14 | 956.59 |
| 2019-08-13 | 920.69 |
| 2019-08-12 | 928.38 |
| 2019-08-09 | 943.77 |
| 2019-08-08 | 946.33 |
| 2019-08-07 | 925.81 |
| 2019-08-06 | 930.94 |
| 2019-08-05 | 936.07 |
| 2019-08-02 | 954.02 |
| 2019-08-01 | 982.23 |
| 2019-07-31 | 979.67 |
| 2019-07-30 | 992.49 |
| 2019-07-29 | 979.67 |
| 2019-07-26 | 1,002.75 |
| 2019-07-25 | 1,013.01 |
| 2019-07-24 | 1,018.14 |
| 2019-07-23 | 1,015.57 |
| 2019-07-22 | 1,007.88 |
| 2019-07-19 | 1,028.40 |
| 2019-07-18 | 1,041.22 |
| 2019-07-17 | 1,033.53 |
| 2019-07-16 | 1,064.30 |
| 2019-07-15 | 1,038.65 |
| 2019-07-12 | 1,061.74 |
| 2019-07-11 | 1,079.69 |
| 2019-07-10 | 1,066.86 |
| 2019-07-09 | 1,061.74 |
| 2019-07-08 | 1,059.17 |
| 2019-07-05 | 1,071.99 |
| 2019-07-04 | 1,061.74 |
| 2019-07-03 | 1,074.56 |
| 2019-07-02 | 1,066.86 |
| 2019-06-28 | 1,061.74 |
| 2019-06-27 | 1,041.22 |
| 2019-06-26 | 1,023.27 |
| 2019-06-25 | 1,018.14 |
| 2019-06-24 | 1,048.91 |
| 2019-06-21 | 1,041.22 |
| 2019-06-20 | 1,041.22 |
| 2019-06-19 | 1,025.83 |
| 2019-06-18 | 989.93 |
| 2019-06-17 | 987.36 |
| 2019-06-14 | 1,013.01 |
| 2019-06-13 | 1,015.57 |
| 2019-06-12 | 1,018.14 |
| 2019-06-11 | 1,019.16 |
| 2019-06-10 | 994.01 |
| 2019-06-06 | 978.92 |
| 2019-06-05 | 966.35 |
| 2019-06-04 | 991.50 |
| 2019-06-03 | 1,011.62 |
| 2019-05-31 | 1,056.89 |
| 2019-05-30 | 1,054.37 |
| 2019-05-29 | 1,061.92 |
| 2019-05-28 | 1,031.74 |
| 2019-05-27 | 928.62 |
| 2019-05-24 | 923.59 |
| 2019-05-23 | 913.53 |
| 2019-05-22 | 933.65 |
| 2019-05-21 | 933.65 |
| 2019-05-20 | 905.99 |
| 2019-05-17 | 926.11 |
| 2019-05-16 | 971.38 |
| 2019-05-15 | 988.98 |
| 2019-05-14 | 988.98 |
| 2019-05-10 | 1,029.22 |
| 2019-05-09 | 991.50 |
| 2019-05-08 | 1,006.59 |
| 2019-05-07 | 1,011.62 |
| 2019-05-06 | 1,009.10 |
| 2019-05-03 | 1,044.31 |
| 2019-05-02 | 1,031.74 |
| 2019-04-30 | 1,061.92 |
| 2019-04-29 | 1,051.86 |
| 2019-04-26 | 1,082.04 |
| 2019-04-25 | 1,082.04 |
| 2019-04-24 | 1,094.61 |
| 2019-04-23 | 1,071.98 |
| 2019-04-18 | 1,082.04 |
| 2019-04-17 | 1,102.16 |
| 2019-04-16 | 1,124.79 |
| 2019-04-15 | 1,122.28 |
| 2019-04-12 | 1,139.88 |
| 2019-04-11 | 1,154.97 |
| 2019-04-10 | 1,182.64 |
| 2019-04-09 | 1,197.73 |
| 2019-04-08 | 1,154.97 |
| 2019-04-04 | 1,137.37 |
| 2019-04-03 | 1,137.37 |
| 2019-04-02 | 1,160.00 |
| 2019-04-01 | 1,170.06 |
| 2019-03-29 | 1,137.37 |
| 2019-03-28 | 1,160.00 |
| 2019-03-27 | 1,152.46 |
| 2019-03-26 | 1,170.06 |
| 2019-03-25 | 1,225.39 |
| 2019-03-22 | 1,225.39 |
| 2019-03-21 | 1,215.33 |
| 2019-03-20 | 1,200.24 |
| 2019-03-19 | 1,202.76 |
| 2019-03-18 | 1,212.82 |
| 2019-03-15 | 1,207.79 |
| 2019-03-14 | 1,157.49 |
| 2019-03-13 | 1,147.43 |
| 2019-03-12 | 1,177.61 |
| 2019-03-11 | 1,152.46 |
| 2019-03-08 | 1,152.46 |
| 2019-03-07 | 1,185.15 |
| 2019-03-06 | 1,232.94 |
| 2019-03-05 | 1,217.85 |
| 2019-03-04 | 1,227.91 |
| 2019-03-01 | 1,170.06 |
| 2019-02-28 | 1,137.37 |
| 2019-02-27 | 1,154.97 |
| 2019-02-26 | 1,167.55 |
| 2019-02-25 | 1,162.52 |
| 2019-02-22 | 1,162.52 |
| 2019-02-21 | 1,160.00 |
| 2019-02-20 | 1,152.46 |
| 2019-02-19 | 1,180.12 |
| 2019-02-18 | 1,182.64 |
| 2019-02-15 | 1,132.34 |
| 2019-02-14 | 1,142.40 |
| 2019-02-13 | 1,127.31 |
| 2019-02-12 | 1,094.61 |
| 2019-02-11 | 1,004.07 |
| 2019-02-08 | 1,021.68 |
| 2019-02-04 | 956.29 |
| 2019-02-01 | 956.29 |
| 2019-01-31 | 948.74 |
| 2019-01-30 | 928.62 |
| 2019-01-29 | 918.56 |
| 2019-01-28 | 911.02 |
| 2019-01-25 | 908.50 |
| 2019-01-24 | 908.50 |
| 2019-01-23 | 883.36 |
| 2019-01-22 | 883.36 |
| 2019-01-21 | 905.99 |
| 2019-01-18 | 898.45 |
| 2019-01-17 | 868.27 |
| 2019-01-16 | 843.12 |
| 2019-01-15 | 812.94 |
| 2019-01-14 | 802.88 |
| 2019-01-11 | 792.82 |
| 2019-01-10 | 760.12 |
| 2019-01-09 | 755.09 |
| 2019-01-08 | 745.03 |
| 2019-01-07 | 729.94 |
| 2019-01-04 | 742.52 |
| 2019-01-03 | 729.94 |
| 2019-01-02 | 755.09 |
| 2018-12-31 | 800.36 |
| 2018-12-28 | 782.76 |
| 2018-12-27 | 772.70 |
| 2018-12-24 | 787.79 |
| 2018-12-21 | 790.30 |
| 2018-12-20 | 787.79 |
| 2018-12-19 | 828.03 |
| 2018-12-18 | 817.97 |
| 2018-12-17 | 825.51 |
| 2018-12-14 | 817.97 |
| 2018-12-13 | 858.21 |
| 2018-12-12 | 830.54 |
| 2018-12-11 | 843.12 |
| 2018-12-10 | 833.06 |
| 2018-12-07 | 863.24 |
| 2018-12-06 | 875.81 |
| 2018-12-05 | 913.53 |
| 2018-12-04 | 936.17 |
| 2018-12-03 | 936.17 |
| 2018-11-30 | 905.99 |
| 2018-11-29 | 885.87 |
| 2018-11-28 | 868.27 |
| 2018-11-27 | 855.69 |
| 2018-11-26 | 860.72 |
| 2018-11-23 | 830.54 |
| 2018-11-22 | 860.72 |
| 2018-11-21 | 860.72 |
| 2018-11-20 | 870.78 |
| 2018-11-19 | 900.96 |
| 2018-11-16 | 900.96 |
| 2018-11-15 | 908.50 |
| 2018-11-14 | 926.11 |
| 2018-11-13 | 936.17 |
| 2018-11-12 | 938.68 |
| 2018-11-09 | 928.62 |
| 2018-11-08 | 941.20 |
| 2018-11-07 | 938.68 |
| 2018-11-06 | 936.17 |
| 2018-11-05 | 911.02 |
| 2018-11-02 | 936.17 |
| 2018-11-01 | 890.90 |
| 2018-10-31 | 855.69 |
| 2018-10-30 | 855.69 |
| 2018-10-29 | 875.81 |
| 2018-10-26 | 888.39 |
| 2018-10-25 | 918.56 |
| 2018-10-24 | 948.74 |
| 2018-10-23 | 971.38 |
| 2018-10-22 | 988.98 |
| 2018-10-19 | 926.11 |
| 2018-10-18 | 928.62 |
| 2018-10-16 | 911.02 |
| 2018-10-15 | 938.68 |
| 2018-10-12 | 943.71 |
| 2018-10-11 | 928.62 |
| 2018-10-10 | 1,031.74 |
| 2018-10-09 | 1,021.68 |
| 2018-10-08 | 1,034.25 |
| 2018-10-05 | 1,039.28 |
| 2018-10-04 | 1,087.07 |
| 2018-10-03 | 1,109.70 |
| 2018-10-02 | 1,109.70 |
| 2018-09-28 | 1,175.09 |
| 2018-09-27 | 1,157.49 |
| 2018-09-26 | 1,210.30 |
| 2018-09-24 | 1,250.54 |
| 2018-09-21 | 1,290.78 |
| 2018-09-20 | 1,154.97 |
| 2018-09-19 | 1,139.88 |
| 2018-09-18 | 1,104.67 |
| 2018-09-17 | 1,102.16 |
| 2018-09-14 | 1,132.34 |
| 2018-09-13 | 1,119.76 |
| 2018-09-12 | 1,114.73 |
| 2018-09-11 | 1,137.37 |
| 2018-09-10 | 1,144.91 |
| 2018-09-07 | 1,160.00 |
| 2018-09-06 | 1,152.46 |
| 2018-09-05 | 1,190.18 |
| 2018-09-04 | 1,220.36 |
| 2018-09-03 | 1,202.76 |
| 2018-08-31 | 1,258.09 |
| 2018-08-30 | 1,210.30 |
| 2018-08-29 | 1,255.57 |
| 2018-08-28 | 1,210.30 |
| 2018-08-27 | 1,212.82 |
| 2018-08-24 | 1,205.27 |
| 2018-08-23 | 1,207.79 |
| 2018-08-22 | 1,220.36 |
| 2018-08-21 | 1,217.85 |
| 2018-08-20 | 1,157.49 |
| 2018-08-17 | 1,157.49 |
| 2018-08-16 | 1,157.49 |
| 2018-08-15 | 1,144.91 |
| 2018-08-14 | 1,192.70 |
| 2018-08-13 | 1,167.55 |
| 2018-08-10 | 1,177.61 |
| 2018-08-09 | 1,177.61 |
| 2018-08-08 | 1,137.37 |
| 2018-08-07 | 1,144.91 |
| 2018-08-06 | 1,099.64 |
| 2018-08-03 | 1,149.94 |
| 2018-08-02 | 1,177.61 |
| 2018-08-01 | 1,210.30 |
| 2018-07-31 | 1,220.36 |
| 2018-07-30 | 1,200.24 |
| 2018-07-27 | 1,212.82 |
| 2018-07-26 | 1,222.88 |
| 2018-07-25 | 1,215.33 |
| 2018-07-24 | 1,232.94 |
| 2018-07-23 | 1,215.33 |
| 2018-07-20 | 1,230.42 |
| 2018-07-19 | 1,245.51 |
| 2018-07-18 | 1,250.54 |
| 2018-07-17 | 1,285.75 |
| 2018-07-16 | 1,343.60 |
| 2018-07-13 | 1,381.32 |
| 2018-07-12 | 1,238.21 |
| 2018-07-11 | 1,205.69 |
| 2018-07-10 | 1,195.69 |
| 2018-07-09 | 1,193.19 |
| 2018-07-06 | 1,175.68 |
| 2018-07-05 | 1,205.69 |
| 2018-07-04 | 1,250.72 |
| 2018-07-03 | 1,260.72 |
| 2018-06-29 | 1,280.73 |
| 2018-06-28 | 1,223.20 |
| 2018-06-27 | 1,215.70 |
| 2018-06-26 | 1,233.21 |
| 2018-06-25 | 1,268.23 |
| 2018-06-22 | 1,288.24 |
| 2018-06-21 | 1,255.72 |
| 2018-06-20 | 1,263.22 |
| 2018-06-19 | 1,200.69 |
| 2018-06-15 | 1,265.72 |
| 2018-06-14 | 1,300.74 |
| 2018-06-13 | 1,310.75 |
| 2018-06-12 | 1,345.77 |
| 2018-06-11 | 1,320.75 |
| 2018-06-08 | 1,323.26 |
| 2018-06-07 | 1,353.27 |
| 2018-06-06 | 1,350.77 |
| 2018-06-05 | 1,345.77 |
| 2018-06-04 | 1,438.32 |
| 2018-06-01 | 1,450.82 |
| 2018-05-31 | 1,445.82 |
| 2018-05-30 | 1,533.37 |
| 2018-05-29 | 1,530.87 |
| 2018-05-28 | 1,610.91 |
| 2018-05-25 | 1,488.34 |
| 2018-05-24 | 1,485.84 |
| 2018-05-23 | 1,480.84 |
| 2018-05-21 | 1,455.83 |
| 2018-05-18 | 1,465.83 |
| 2018-05-17 | 1,463.33 |
| 2018-05-16 | 1,470.83 |
| 2018-05-15 | 1,445.82 |
| 2018-05-14 | 1,455.83 |
| 2018-05-11 | 1,365.78 |
| 2018-05-10 | 1,365.78 |
| 2018-05-09 | 1,318.25 |
| 2018-05-08 | 1,320.75 |
| 2018-05-07 | 1,338.26 |
| 2018-05-04 | 1,355.77 |
| 2018-05-03 | 1,353.27 |
| 2018-05-02 | 1,355.77 |
| 2018-04-30 | 1,373.28 |
| 2018-04-27 | 1,375.78 |
| 2018-04-26 | 1,260.72 |
| 2018-04-25 | 1,290.74 |
| 2018-04-24 | 1,253.22 |
| 2018-04-23 | 1,178.18 |
| 2018-04-20 | 1,180.68 |
| 2018-04-19 | 1,100.64 |
| 2018-04-18 | 1,090.63 |
| 2018-04-17 | 1,148.16 |
| 2018-04-16 | 1,150.66 |
| 2018-04-13 | 1,150.66 |
| 2018-04-12 | 1,188.18 |
| 2018-04-11 | 1,150.66 |
| 2018-04-10 | 1,163.17 |
| 2018-04-09 | 1,155.67 |
| 2018-04-06 | 1,140.66 |
| 2018-04-04 | 1,168.17 |
| 2018-04-03 | 1,150.66 |
| 2018-03-29 | 1,155.67 |
| 2018-03-28 | 1,155.67 |
| 2018-03-27 | 1,178.18 |
| 2018-03-26 | 1,155.67 |
| 2018-03-23 | 1,145.66 |
| 2018-03-22 | 1,185.68 |
| 2018-03-21 | 1,188.18 |
| 2018-03-20 | 1,228.20 |
| 2018-03-19 | 1,178.18 |
| 2018-03-16 | 1,300.74 |
| 2018-03-15 | 1,468.33 |
| 2018-03-14 | 1,420.81 |
| 2018-03-13 | 1,368.28 |
| 2018-03-12 | 1,353.27 |
| 2018-03-09 | 1,378.28 |
| 2018-03-08 | 1,383.29 |
| 2018-03-07 | 1,350.77 |
| 2018-03-06 | 1,355.77 |
| 2018-03-05 | 1,320.75 |
| 2018-03-02 | 1,325.76 |
| 2018-03-01 | 1,318.25 |
| 2018-02-28 | 1,230.71 |
| 2018-02-27 | 1,228.20 |
| 2018-02-26 | 1,218.20 |
| 2018-02-23 | 1,235.71 |
| 2018-02-22 | 1,213.20 |
| 2018-02-21 | 1,238.21 |
| 2018-02-20 | 1,243.21 |
| 2018-02-15 | 1,133.15 |
| 2018-02-14 | 1,100.64 |
| 2018-02-13 | 1,060.62 |
| 2018-02-12 | 1,005.59 |
| 2018-02-09 | 978.07 |
| 2018-02-08 | 1,068.12 |
| 2018-02-07 | 1,015.59 |
| 2018-02-06 | 1,013.09 |
| 2018-02-05 | 1,100.64 |
| 2018-02-02 | 1,098.14 |
| 2018-02-01 | 1,105.64 |
| 2018-01-31 | 1,123.15 |
| 2018-01-30 | 1,118.15 |
| 2018-01-29 | 1,100.64 |
| 2018-01-26 | 1,080.63 |
| 2018-01-25 | 1,065.62 |
| 2018-01-24 | 1,093.13 |
| 2018-01-23 | 1,063.12 |
| 2018-01-22 | 1,000.58 |
| 2018-01-19 | 948.06 |
| 2018-01-18 | 943.05 |
| 2018-01-17 | 980.57 |
| 2018-01-16 | 980.57 |
| 2018-01-15 | 955.56 |
| 2018-01-12 | 958.06 |
| 2018-01-11 | 933.05 |
| 2018-01-10 | 960.56 |
| 2018-01-09 | 950.56 |
| 2018-01-08 | 955.56 |
| 2018-01-05 | 958.06 |
| 2018-01-04 | 940.55 |
| 2018-01-03 | 873.02 |
| 2018-01-02 | 843.00 |
| 2017-12-29 | 853.01 |
| 2017-12-28 | 797.98 |
| 2017-12-27 | 810.48 |
| 2017-12-22 | 742.95 |
| 2017-12-21 | 712.93 |
| 2017-12-20 | 687.92 |
| 2017-12-19 | 675.41 |
| 2017-12-18 | 690.42 |
| 2017-12-15 | 697.92 |
| 2017-12-14 | 702.93 |
| 2017-12-13 | 675.41 |
| 2017-12-12 | 677.91 |
| 2017-12-11 | 692.92 |
| 2017-12-08 | 662.90 |
| 2017-12-07 | 660.40 |
| 2017-12-06 | 655.40 |
| 2017-12-05 | 670.41 |
| 2017-12-04 | 680.41 |
| 2017-12-01 | 680.41 |
| 2017-11-30 | 682.92 |
| 2017-11-29 | 707.93 |
| 2017-11-28 | 685.42 |
| 2017-11-27 | 700.42 |
| 2017-11-24 | 717.93 |
| 2017-11-23 | 710.43 |
| 2017-11-22 | 737.94 |
| 2017-11-21 | 750.45 |
| 2017-11-20 | 727.94 |
| 2017-11-17 | 737.94 |
| 2017-11-16 | 742.95 |
| 2017-11-15 | 732.94 |
| 2017-11-14 | 720.44 |
| 2017-11-13 | 712.93 |
| 2017-11-10 | 715.43 |
| 2017-11-09 | 685.42 |
| 2017-11-08 | 635.39 |
| 2017-11-07 | 642.89 |
| 2017-11-06 | 627.89 |
| 2017-11-03 | 607.88 |
| 2017-11-02 | 625.38 |
| 2017-11-01 | 617.88 |
| 2017-10-31 | 617.88 |
| 2017-10-30 | 617.88 |
| 2017-10-27 | 612.88 |
| 2017-10-26 | 622.88 |
| 2017-10-25 | 632.89 |
| 2017-10-24 | 627.89 |
| 2017-10-23 | 630.39 |
| 2017-10-20 | 615.38 |
| 2017-10-19 | 620.38 |
| 2017-10-18 | 615.38 |
| 2017-10-17 | 620.38 |
| 2017-10-16 | 627.89 |
| 2017-10-13 | 637.89 |
| 2017-10-12 | 637.89 |
| 2017-10-11 | 625.38 |
| 2017-10-10 | 600.37 |
| 2017-10-09 | 577.86 |
| 2017-10-06 | 570.36 |
| 2017-10-04 | 575.36 |
| 2017-10-03 | 577.86 |
| 2017-09-29 | 577.86 |
| 2017-09-28 | 577.86 |
| 2017-09-27 | 575.36 |
| 2017-09-26 | 572.86 |
| 2017-09-25 | 575.36 |
| 2017-09-22 | 605.37 |
| 2017-09-21 | 615.38 |
| 2017-09-20 | 625.38 |
| 2017-09-19 | 625.38 |
| 2017-09-18 | 620.38 |
| 2017-09-15 | 625.38 |
| 2017-09-14 | 627.89 |
| 2017-09-13 | 622.88 |
| 2017-09-12 | 632.89 |
| 2017-09-11 | 630.39 |
| 2017-09-08 | 577.86 |
| 2017-09-07 | 565.35 |
| 2017-09-06 | 577.86 |
| 2017-09-05 | 577.86 |
| 2017-09-04 | 577.86 |
| 2017-09-01 | 592.87 |
| 2017-08-31 | 565.35 |
| 2017-08-30 | 567.85 |
| 2017-08-29 | 567.85 |
| 2017-08-28 | 567.85 |
| 2017-08-25 | 580.36 |
| 2017-08-24 | 575.36 |
| 2017-08-22 | 575.36 |
| 2017-08-21 | 585.36 |
| 2017-08-18 | 572.86 |
| 2017-08-17 | 592.87 |
| 2017-08-16 | 577.86 |
| 2017-08-15 | 535.34 |
| 2017-08-14 | 545.34 |
| 2017-08-11 | 542.84 |
| 2017-08-10 | 512.83 |
| 2017-08-09 | 457.80 |
| 2017-08-08 | 460.30 |
| 2017-08-07 | 450.29 |
| 2017-08-04 | 447.79 |
| 2017-08-03 | 425.28 |
| 2017-08-02 | 420.28 |
| 2017-08-01 | 417.77 |
| 2017-07-31 | 427.78 |
| 2017-07-28 | 420.28 |
| 2017-07-27 | 437.79 |
| 2017-07-26 | 437.79 |
| 2017-07-25 | 435.28 |
| 2017-07-24 | 427.78 |
| 2017-07-21 | 435.28 |
| 2017-07-20 | 435.28 |
| 2017-07-19 | 432.78 |
| 2017-07-18 | 435.28 |
| 2017-07-17 | 430.28 |
| 2017-07-14 | 440.29 |
| 2017-07-13 | 445.29 |
| 2017-07-12 | 425.28 |
| 2017-07-11 | 422.78 |
| 2017-07-10 | 412.77 |
| 2017-07-07 | 415.27 |
| 2017-07-06 | 412.77 |
| 2017-07-05 | 417.77 |
| 2017-07-04 | 412.77 |
| 2017-07-03 | 415.27 |
| 2017-06-30 | 412.77 |
| 2017-06-29 | 412.77 |
| 2017-06-28 | 405.27 |
| 2017-06-27 | 420.28 |
| 2017-06-26 | 422.78 |
| 2017-06-23 | 425.28 |
| 2017-06-22 | 425.28 |
| 2017-06-21 | 422.78 |
| 2017-06-20 | 430.28 |
| 2017-06-19 | 437.79 |
| 2017-06-16 | 432.78 |
| 2017-06-15 | 440.29 |
| 2017-06-14 | 437.79 |
| 2017-06-13 | 440.29 |
| 2017-06-12 | 447.79 |
| 2017-06-09 | 447.79 |
| 2017-06-08 | 447.79 |
| 2017-06-07 | 447.79 |
| 2017-06-06 | 445.29 |
| 2017-06-05 | 440.29 |
| 2017-06-02 | 445.29 |
| 2017-06-01 | 450.29 |
| 2017-05-31 | 447.79 |
| 2017-05-29 | 452.79 |
| 2017-05-26 | 447.79 |
| 2017-05-25 | 450.29 |
| 2017-05-24 | 447.79 |
| 2017-05-23 | 445.29 |
| 2017-05-22 | 450.29 |
| 2017-05-19 | 455.29 |
| 2017-05-18 | 450.29 |
| 2017-05-17 | 452.79 |
| 2017-05-16 | 462.80 |
| 2017-05-15 | 465.30 |
| 2017-05-12 | 447.79 |
| 2017-05-11 | 445.29 |
| 2017-05-10 | 450.29 |
| 2017-05-09 | 452.79 |
| 2017-05-08 | 427.78 |
| 2017-05-05 | 420.28 |
| 2017-05-04 | 422.78 |
| 2017-05-02 | 425.28 |
| 2017-04-28 | 427.78 |
| 2017-04-27 | 435.28 |
| 2017-04-26 | 435.28 |
| 2017-04-25 | 427.78 |
| 2017-04-24 | 412.77 |
| 2017-04-21 | 405.27 |
| 2017-04-20 | 412.77 |
| 2017-04-19 | 400.27 |
| 2017-04-18 | 410.27 |
| 2017-04-13 | 415.27 |
| 2017-04-12 | 382.76 |
| 2017-04-11 | 367.75 |
| 2017-04-10 | 370.25 |
| 2017-04-07 | 370.25 |
| 2017-04-06 | 375.25 |
| 2017-04-05 | 372.75 |
| 2017-04-03 | 372.75 |
| 2017-03-31 | 377.75 |
| 2017-03-30 | 372.75 |
| 2017-03-29 | 370.25 |
| 2017-03-28 | 387.76 |
| 2017-03-27 | 392.76 |
| 2017-03-24 | 390.26 |
| 2017-03-23 | 350.24 |
| 2017-03-22 | 350.24 |
| 2017-03-21 | 350.24 |
| 2017-03-20 | 350.24 |
| 2017-03-17 | 355.24 |
| 2017-03-16 | 355.24 |
| 2017-03-15 | 350.24 |
| 2017-03-14 | 362.75 |
| 2017-03-13 | 350.24 |
| 2017-03-10 | 347.74 |
| 2017-03-09 | 342.73 |
| 2017-03-08 | 350.24 |
| 2017-03-07 | 347.74 |
| 2017-03-06 | 362.75 |
| 2017-03-03 | 342.73 |
| 2017-03-02 | 335.23 |
| 2017-03-01 | 320.22 |
| 2017-02-28 | 317.72 |
| 2017-02-27 | 332.73 |
| 2017-02-24 | 332.73 |
| 2017-02-23 | 325.23 |
| 2017-02-22 | 300.21 |
| 2017-02-21 | 295.21 |
| 2017-02-20 | 297.71 |
| 2017-02-17 | 295.21 |
| 2017-02-16 | 300.21 |
| 2017-02-15 | 302.71 |
| 2017-02-14 | 305.21 |
| 2017-02-13 | 300.21 |
| 2017-02-10 | 297.71 |
| 2017-02-09 | 277.70 |
| 2017-02-08 | 270.20 |
| 2017-02-07 | 267.70 |
| 2017-02-06 | 265.19 |
| 2017-02-03 | 267.70 |
| 2017-02-02 | 275.20 |
| 2017-02-01 | 275.20 |
| 2017-01-27 | 275.20 |
| 2017-01-26 | 267.70 |
| 2017-01-25 | 270.20 |
| 2017-01-24 | 272.70 |
| 2017-01-23 | 280.20 |
| 2017-01-20 | 275.20 |
| 2017-01-19 | 275.20 |
| 2017-01-18 | 282.70 |
| 2017-01-17 | 280.20 |
| 2017-01-16 | 272.70 |
| 2017-01-13 | 280.20 |
| 2017-01-12 | 280.20 |
| 2017-01-11 | 277.70 |
| 2017-01-10 | 275.20 |
| 2017-01-09 | 277.70 |
| 2017-01-06 | 272.70 |
| 2017-01-05 | 275.20 |
| 2017-01-04 | 277.70 |
| 2017-01-03 | 280.20 |
| 2016-12-30 | 280.20 |
| 2016-12-29 | 270.20 |
| 2016-12-28 | 265.19 |
| 2016-12-23 | 257.69 |
| 2016-12-22 | 257.69 |
| 2016-12-21 | 267.70 |
| 2016-12-20 | 262.69 |
| 2016-12-19 | 265.19 |
| 2016-12-16 | 265.19 |
| 2016-12-15 | 270.20 |
| 2016-12-14 | 262.69 |
| 2016-12-13 | 267.70 |
| 2016-12-12 | 267.70 |
| 2016-12-09 | 275.20 |
| 2016-12-08 | 275.20 |
| 2016-12-07 | 280.20 |
| 2016-12-06 | 285.20 |
| 2016-12-05 | 285.20 |
| 2016-12-02 | 282.70 |
| 2016-12-01 | 297.71 |
| 2016-11-30 | 305.21 |
| 2016-11-29 | 287.71 |
| 2016-11-28 | 270.20 |
| 2016-11-25 | 272.70 |
| 2016-11-24 | 275.20 |
| 2016-11-23 | 280.20 |
| 2016-11-22 | 282.70 |
| 2016-11-21 | 260.19 |
| 2016-11-18 | 267.70 |
| 2016-11-17 | 272.70 |
| 2016-11-16 | 282.70 |
| 2016-11-15 | 292.71 |
| 2016-11-14 | 295.21 |
| 2016-11-11 | 285.20 |
| 2016-11-10 | 282.70 |
| 2016-11-09 | 290.21 |
| 2016-11-08 | 292.71 |
| 2016-11-07 | 295.21 |
| 2016-11-04 | 297.71 |
| 2016-11-03 | 297.71 |
| 2016-11-02 | 282.70 |
| 2016-11-01 | 300.21 |
| 2016-10-31 | 305.21 |
| 2016-10-28 | 287.71 |
| 2016-10-27 | 295.21 |
| 2016-10-26 | 297.71 |
| 2016-10-25 | 297.71 |
| 2016-10-24 | 292.71 |
| 2016-10-20 | 287.71 |
| 2016-10-19 | 287.71 |
| 2016-10-18 | 282.70 |
| 2016-10-17 | 280.20 |
| 2016-10-14 | 290.21 |
| 2016-10-13 | 287.71 |
| 2016-10-12 | 297.71 |
| 2016-10-11 | 300.21 |
| 2016-10-07 | 300.21 |
| 2016-10-06 | 302.71 |
| 2016-10-05 | 305.21 |
| 2016-10-04 | 302.71 |
| 2016-10-03 | 310.22 |
| 2016-09-30 | 310.22 |
| 2016-09-29 | 300.21 |
| 2016-09-28 | 300.21 |
| 2016-09-27 | 300.21 |
| 2016-09-26 | 300.21 |
| 2016-09-23 | 307.72 |
| 2016-09-22 | 310.22 |
| 2016-09-21 | 302.71 |
| 2016-09-20 | 307.72 |
| 2016-09-19 | 310.22 |
| 2016-09-15 | 310.22 |
| 2016-09-14 | 300.21 |
| 2016-09-13 | 310.22 |
| 2016-09-12 | 307.72 |
| 2016-09-09 | 315.22 |
| 2016-09-08 | 315.22 |
| 2016-09-07 | 317.72 |
| 2016-09-06 | 315.22 |
| 2016-09-05 | 302.71 |
| 2016-09-02 | 302.71 |
| 2016-09-01 | 285.20 |
| 2016-08-31 | 282.70 |
| 2016-08-30 | 307.72 |
| 2016-08-29 | 307.72 |
| 2016-08-26 | 300.21 |
| 2016-08-25 | 285.20 |
| 2016-08-24 | 282.70 |
| 2016-08-23 | 285.20 |
| 2016-08-22 | 285.20 |
| 2016-08-19 | 285.20 |
| 2016-08-18 | 280.20 |
| 2016-08-17 | 262.69 |
| 2016-08-16 | 255.19 |
| 2016-08-15 | 252.69 |
| 2016-08-12 | 257.69 |
| 2016-08-11 | 260.19 |
| 2016-08-10 | 260.19 |
| 2016-08-09 | 260.19 |
| 2016-08-08 | 252.69 |
| 2016-08-05 | 247.68 |
| 2016-08-04 | 247.68 |
| 2016-08-03 | 247.68 |
| 2016-08-01 | 255.19 |
| 2016-07-29 | 257.69 |
| 2016-07-28 | 262.69 |
| 2016-07-27 | 262.69 |
| 2016-07-26 | 265.19 |
| 2016-07-25 | 270.20 |
| 2016-07-22 | 272.70 |
| 2016-07-21 | 275.20 |
| 2016-07-20 | 277.70 |
| 2016-07-19 | 275.20 |
| 2016-07-18 | 282.70 |
| 2016-07-15 | 272.70 |
| 2016-07-14 | 262.69 |
| 2016-07-13 | 255.19 |
| 2016-07-12 | 255.19 |
| 2016-07-11 | 255.19 |
| 2016-07-08 | 255.19 |
| 2016-07-07 | 250.19 |
| 2016-07-06 | 240.18 |
| 2016-07-05 | 240.18 |
| 2016-07-04 | 237.68 |
| 2016-06-30 | 245.18 |
| 2016-06-29 | 247.68 |
| 2016-06-28 | 242.68 |
| 2016-06-27 | 240.18 |
| 2016-06-24 | 240.18 |
| 2016-06-23 | 252.69 |
| 2016-06-22 | 245.18 |
| 2016-06-21 | 247.68 |
| 2016-06-20 | 245.18 |
| 2016-06-17 | 252.69 |
| 2016-06-16 | 255.19 |
| 2016-06-15 | 260.19 |
| 2016-06-14 | 260.19 |
| 2016-06-13 | 267.70 |
| 2016-06-10 | 270.20 |
| 2016-06-08 | 272.70 |
| 2016-06-07 | 272.70 |
| 2016-06-06 | 272.70 |
| 2016-06-03 | 275.20 |
| 2016-06-02 | 275.20 |
| 2016-06-01 | 272.70 |
| 2016-05-31 | 285.20 |
| 2016-05-30 | 272.70 |
| 2016-05-27 | 272.70 |
| 2016-05-26 | 282.70 |
| 2016-05-25 | 275.20 |
| 2016-05-24 | 275.20 |
| 2016-05-23 | 275.20 |
| 2016-05-20 | 275.20 |
| 2016-05-19 | 270.20 |
| 2016-05-18 | 275.20 |
| 2016-05-17 | 275.20 |
| 2016-05-16 | 275.20 |
| 2016-05-13 | 275.20 |
| 2016-05-12 | 282.70 |
| 2016-05-11 | 282.70 |
| 2016-05-10 | 280.20 |
| 2016-05-09 | 282.70 |
| 2016-05-06 | 282.70 |
| 2016-05-05 | 290.21 |
| 2016-05-04 | 300.21 |
| 2016-05-03 | 295.21 |
| 2016-04-29 | 312.72 |
| 2016-04-28 | 282.70 |
| 2016-04-27 | 275.20 |
| 2016-04-26 | 282.70 |
| 2016-04-25 | 275.20 |
| 2016-04-22 | 275.20 |
| 2016-04-21 | 275.20 |
| 2016-04-20 | 275.20 |
| 2016-04-19 | 272.70 |
| 2016-04-18 | 280.20 |
| 2016-04-15 | 272.70 |
| 2016-04-14 | 285.20 |
| 2016-04-13 | 290.21 |
| 2016-04-12 | 277.70 |
| 2016-04-11 | 290.21 |
| 2016-04-08 | 277.70 |
| 2016-04-07 | 295.21 |
| 2016-04-06 | 292.71 |
| 2016-04-05 | 305.21 |
| 2016-04-01 | 297.71 |
| 2016-03-31 | 317.72 |
| 2016-03-30 | 297.71 |
| 2016-03-29 | 262.69 |
| 2016-03-24 | 282.70 |
| 2016-03-23 | 275.20 |
| 2016-03-22 | 275.20 |
| 2016-03-21 | 275.20 |
| 2016-03-18 | 272.70 |
| 2016-03-17 | 275.20 |
| 2016-03-16 | 282.70 |
| 2016-03-15 | 285.20 |
| 2016-03-14 | 272.70 |
| 2016-03-11 | 280.20 |
| 2016-03-10 | 280.20 |
| 2016-03-09 | 275.20 |
| 2016-03-08 | 277.70 |
| 2016-03-07 | 277.70 |
| 2016-03-04 | 282.70 |
| 2016-03-03 | 282.70 |
| 2016-03-02 | 287.71 |
| 2016-03-01 | 290.21 |
| 2016-02-29 | 295.21 |
| 2016-02-26 | 295.21 |
| 2016-02-25 | 290.21 |
| 2016-02-24 | 300.21 |
| 2016-02-23 | 305.21 |
| 2016-02-22 | 305.21 |
| 2016-02-19 | 305.21 |
| 2016-02-18 | 307.72 |
| 2016-02-17 | 300.21 |
| 2016-02-16 | 310.22 |
| 2016-02-15 | 310.22 |
| 2016-02-12 | 310.22 |
| 2016-02-11 | 320.22 |
| 2016-02-05 | 305.21 |
| 2016-02-04 | 300.21 |
| 2016-02-03 | 305.21 |
| 2016-02-02 | 305.21 |
| 2016-02-01 | 305.21 |
| 2016-01-29 | 305.21 |
| 2016-01-28 | 305.21 |
| 2016-01-27 | 312.72 |
| 2016-01-26 | 305.21 |
| 2016-01-25 | 307.72 |
| 2016-01-22 | 292.71 |
| 2016-01-21 | 295.21 |
| 2016-01-20 | 302.71 |
| 2016-01-19 | 312.72 |
| 2016-01-18 | 307.72 |
| 2016-01-15 | 320.22 |
| 2016-01-14 | 327.73 |
| 2016-01-13 | 327.73 |
| 2016-01-12 | 325.23 |
| 2016-01-11 | 325.23 |
| 2016-01-08 | 335.23 |
| 2016-01-07 | 330.23 |
| 2016-01-06 | 342.73 |
| 2016-01-05 | 350.24 |
| 2016-01-04 | 350.24 |
| 2015-12-31 | 360.24 |
| 2015-12-30 | 350.24 |
| 2015-12-29 | 335.23 |
| 2015-12-28 | 322.72 |
| 2015-12-24 | 337.73 |
| 2015-12-23 | 335.23 |
| 2015-12-22 | 337.73 |
| 2015-12-21 | 342.73 |
| 2015-12-18 | 350.24 |
| 2015-12-17 | 350.24 |
| 2015-12-16 | 355.24 |
| 2015-12-15 | 342.73 |
| 2015-12-14 | 355.24 |
| 2015-12-11 | 355.24 |
| 2015-12-10 | 360.24 |
| 2015-12-09 | 360.24 |
| 2015-12-08 | 360.24 |
| 2015-12-07 | 372.75 |
| 2015-12-04 | 375.25 |
| 2015-12-03 | 382.76 |
| 2015-12-02 | 387.76 |
| 2015-12-01 | 367.75 |
| 2015-11-30 | 372.75 |
| 2015-11-27 | 360.24 |
| 2015-11-26 | 365.25 |
| 2015-11-25 | 350.24 |
| 2015-11-24 | 352.74 |
| 2015-11-23 | 352.74 |
| 2015-11-20 | 352.74 |
| 2015-11-19 | 350.24 |
| 2015-11-18 | 350.24 |
| 2015-11-17 | 355.24 |
| 2015-11-16 | 360.24 |
| 2015-11-13 | 362.75 |
| 2015-11-12 | 365.25 |
| 2015-11-11 | 367.75 |
| 2015-11-10 | 357.74 |
| 2015-11-09 | 360.24 |
| 2015-11-06 | 360.24 |
| 2015-11-05 | 357.74 |
| 2015-11-04 | 375.25 |
| 2015-11-03 | 357.74 |
| 2015-11-02 | 375.25 |
| 2015-10-30 | 385.26 |
| 2015-10-29 | 372.75 |
| 2015-10-28 | 362.75 |
| 2015-10-27 | 365.25 |
| 2015-10-26 | 367.75 |
| 2015-10-23 | 357.74 |
| 2015-10-22 | 357.74 |
| 2015-10-20 | 360.24 |
| 2015-10-19 | 357.74 |
| 2015-10-16 | 367.75 |
| 2015-10-15 | 367.75 |
| 2015-10-14 | 367.75 |
| 2015-10-13 | 372.75 |
| 2015-10-12 | 365.25 |
| 2015-10-09 | 377.75 |
| 2015-10-08 | 380.25 |
| 2015-10-07 | 372.75 |
| 2015-10-06 | 375.25 |
| 2015-10-05 | 377.75 |
| 2015-10-02 | 380.25 |
| 2015-09-30 | 380.25 |
| 2015-09-29 | 350.24 |
| 2015-09-25 | 357.74 |
| 2015-09-24 | 335.23 |
| 2015-09-23 | 335.23 |
| 2015-09-22 | 325.23 |
| 2015-09-21 | 327.73 |
| 2015-09-18 | 327.73 |
| 2015-09-17 | 322.72 |
| 2015-09-16 | 322.72 |
| 2015-09-15 | 332.73 |
| 2015-09-14 | 342.73 |
| 2015-09-11 | 335.23 |
| 2015-09-10 | 327.73 |
| 2015-09-09 | 342.73 |
| 2015-09-08 | 337.73 |
| 2015-09-07 | 345.24 |
| 2015-09-04 | 337.73 |
| 2015-09-02 | 335.23 |
| 2015-09-01 | 342.73 |
| 2015-08-31 | 352.74 |
| 2015-08-28 | 315.22 |
| 2015-08-27 | 317.72 |
| 2015-08-26 | 307.72 |
| 2015-08-25 | 295.21 |
| 2015-08-24 | 297.71 |
| 2015-08-21 | 350.24 |
| 2015-08-20 | 382.76 |
| 2015-08-19 | 395.26 |
| 2015-08-18 | 410.27 |
| 2015-08-17 | 392.76 |
| 2015-08-14 | 392.76 |
| 2015-08-13 | 392.76 |
| 2015-08-12 | 392.76 |
| 2015-08-11 | 392.76 |
| 2015-08-10 | 400.27 |
| 2015-08-07 | 405.27 |
| 2015-08-06 | 407.77 |
| 2015-08-05 | 402.77 |
| 2015-08-04 | 400.27 |
| 2015-08-03 | 397.76 |
| 2015-07-31 | 407.77 |
| 2015-07-30 | 405.27 |
| 2015-07-29 | 405.27 |
| 2015-07-28 | 397.76 |
| 2015-07-27 | 400.27 |
| 2015-07-24 | 407.77 |
| 2015-07-23 | 407.77 |
| 2015-07-22 | 410.27 |
| 2015-07-21 | 407.77 |
| 2015-07-20 | 412.77 |
| 2015-07-17 | 405.27 |
| 2015-07-16 | 382.76 |
| 2015-07-15 | 375.25 |
| 2015-07-14 | 387.76 |
| 2015-07-13 | 395.26 |
| 2015-07-10 | 362.75 |
| 2015-07-09 | 327.73 |
| 2015-07-08 | 250.19 |
| 2015-07-07 | 317.72 |
| 2015-07-06 | 370.25 |
| 2015-07-03 | 397.76 |
| 2015-07-02 | 407.77 |
| 2015-06-30 | 440.29 |
| 2015-06-29 | 420.28 |
| 2015-06-26 | 420.28 |
| 2015-06-25 | 440.29 |
| 2015-06-24 | 437.79 |
| 2015-06-23 | 440.29 |
| 2015-06-22 | 440.29 |
| 2015-06-19 | 460.30 |
| 2015-06-18 | 462.80 |
| 2015-06-17 | 465.30 |
| 2015-06-16 | 470.30 |
| 2015-06-15 | 465.30 |
| 2015-06-12 | 467.80 |
| 2015-06-11 | 457.80 |
| 2015-06-10 | 440.29 |
| 2015-06-09 | 425.28 |
| 2015-06-08 | 470.30 |
| 2015-06-05 | 477.81 |
| 2015-06-04 | 485.31 |
| 2015-06-03 | 487.81 |
| 2015-06-02 | 490.31 |
| 2015-06-01 | 480.31 |
| 2015-05-29 | 495.32 |
| 2015-05-28 | 470.30 |
| 2015-05-27 | 475.31 |
| 2015-05-26 | 487.81 |
| 2015-05-22 | 442.79 |
| 2015-05-21 | 440.29 |
| 2015-05-20 | 442.79 |
| 2015-05-19 | 440.29 |
| 2015-05-18 | 445.29 |
| 2015-05-15 | 445.29 |
| 2015-05-14 | 447.79 |
| 2015-05-13 | 442.79 |
| 2015-05-12 | 455.29 |
| 2015-05-11 | 447.79 |
| 2015-05-08 | 430.28 |
| 2015-05-07 | 402.77 |
| 2015-05-06 | 405.27 |
| 2015-05-05 | 422.78 |
| 2015-05-04 | 430.28 |
| 2015-04-30 | 437.79 |
| 2015-04-29 | 447.79 |
| 2015-04-28 | 460.30 |
| 2015-04-27 | 477.81 |
| 2015-04-24 | 482.81 |
| 2015-04-23 | 482.81 |
| 2015-04-22 | 495.32 |
| 2015-04-21 | 495.32 |
| 2015-04-20 | 445.29 |
| 2015-04-17 | 445.29 |
| 2015-04-16 | 447.79 |
| 2015-04-15 | 445.29 |
| 2015-04-14 | 425.28 |
| 2015-04-13 | 455.29 |
| 2015-04-10 | 395.26 |
| 2015-04-09 | 362.75 |
| 2015-04-08 | 330.23 |
| 2015-04-02 | 315.22 |
| 2015-04-01 | 315.22 |
| 2015-03-31 | 310.22 |
| 2015-03-30 | 310.22 |
| 2015-03-27 | 332.73 |
| 2015-03-26 | 320.22 |
| 2015-03-25 | 325.23 |
| 2015-03-24 | 325.23 |
| 2015-03-23 | 317.72 |
| 2015-03-20 | 295.21 |
| 2015-03-19 | 280.20 |
| 2015-03-18 | 275.20 |
| 2015-03-17 | 285.20 |
| 2015-03-16 | 287.71 |
| 2015-03-13 | 267.70 |
| 2015-03-12 | 267.70 |
| 2015-03-11 | 275.20 |
| 2015-03-10 | 260.19 |
| 2015-03-09 | 237.68 |
| 2015-03-06 | 250.19 |
| 2015-03-05 | 247.68 |
| 2015-03-04 | 247.68 |
| 2015-03-03 | 247.68 |
| 2015-03-02 | 250.19 |
| 2015-02-27 | 250.19 |
| 2015-02-26 | 250.19 |
| 2015-02-25 | 252.69 |
| 2015-02-24 | 235.18 |
| 2015-02-23 | 247.68 |
| 2015-02-18 | 227.67 |
| 2015-02-17 | 235.18 |
| 2015-02-16 | 230.18 |
| 2015-02-13 | 242.68 |
| 2015-02-12 | 242.68 |
| 2015-02-11 | 232.68 |
| 2015-02-10 | 235.18 |
| 2015-02-09 | 237.68 |
| 2015-02-06 | 242.68 |
| 2015-02-05 | 240.18 |
| 2015-02-04 | 242.68 |
| 2015-02-03 | 245.18 |
| 2015-02-02 | 250.19 |
| 2015-01-30 | 252.69 |
| 2015-01-29 | 252.69 |
| 2015-01-28 | 262.69 |
| 2015-01-27 | 257.69 |
| 2015-01-26 | 267.70 |
| 2015-01-23 | 265.19 |
| 2015-01-22 | 265.19 |
| 2015-01-21 | 270.20 |
| 2015-01-20 | 270.20 |
| 2015-01-19 | 265.19 |
| 2015-01-16 | 270.20 |
| 2015-01-15 | 285.20 |
| 2015-01-14 | 272.70 |
| 2015-01-13 | 280.20 |
| 2015-01-12 | 290.21 |
| 2015-01-09 | 287.71 |
| 2015-01-08 | 285.20 |
| 2015-01-07 | 267.70 |
| 2015-01-06 | 267.70 |
| 2015-01-05 | 262.69 |
| 2015-01-02 | 275.20 |
| 2014-12-31 | 285.20 |
| 2014-12-30 | 262.69 |
| 2014-12-29 | 265.19 |
| 2014-12-24 | 267.70 |
| 2014-12-23 | 267.70 |
| 2014-12-22 | 265.19 |
| 2014-12-19 | 267.70 |
| 2014-12-18 | 275.20 |
| 2014-12-17 | 275.20 |
| 2014-12-16 | 280.20 |
| 2014-12-15 | 280.20 |
| 2014-12-12 | 272.70 |
| 2014-12-11 | 272.70 |
| 2014-12-10 | 275.20 |
| 2014-12-09 | 245.18 |
| 2014-12-08 | 267.70 |
| 2014-12-05 | 280.20 |
| 2014-12-04 | 287.71 |
| 2014-12-03 | 295.21 |
| 2014-12-02 | 307.72 |
| 2014-12-01 | 300.21 |
| 2014-11-28 | 312.72 |
| 2014-11-27 | 312.72 |
| 2014-11-26 | 317.72 |
| 2014-11-25 | 335.23 |
| 2014-11-24 | 347.74 |
| 2014-11-21 | 345.24 |
| 2014-11-20 | 340.23 |
| 2014-11-19 | 360.24 |
| 2014-11-18 | 360.24 |
| 2014-11-17 | 352.74 |
| 2014-11-14 | 360.24 |
| 2014-11-13 | 350.24 |
| 2014-11-12 | 347.74 |
| 2014-11-11 | 352.74 |
| 2014-11-10 | 355.24 |
| 2014-11-07 | 345.24 |
| 2014-11-06 | 330.23 |
| 2014-11-05 | 342.73 |
| 2014-11-04 | 347.74 |
| 2014-11-03 | 345.24 |
| 2014-10-31 | 342.73 |
| 2014-10-30 | 345.24 |
| 2014-10-29 | 350.24 |
| 2014-10-28 | 345.24 |
| 2014-10-27 | 342.73 |
| 2014-10-24 | 345.24 |
| 2014-10-23 | 337.73 |
| 2014-10-22 | 335.23 |
| 2014-10-21 | 335.23 |
| 2014-10-20 | 332.73 |
| 2014-10-17 | 315.22 |
| 2014-10-16 | 307.72 |
| 2014-10-15 | 312.72 |
| 2014-10-14 | 307.72 |
| 2014-10-13 | 307.72 |
| 2014-10-10 | 307.72 |
| 2014-10-09 | 312.72 |
| 2014-10-08 | 302.71 |
| 2014-10-07 | 307.72 |
| 2014-10-06 | 315.22 |
| 2014-10-03 | 295.21 |
| 2014-09-30 | 300.21 |
| 2014-09-29 | 305.21 |
| 2014-09-26 | 320.22 |
| 2014-09-25 | 322.72 |
| 2014-09-24 | 330.23 |
| 2014-09-23 | 320.22 |
| 2014-09-22 | 327.73 |
| 2014-09-19 | 322.72 |
| 2014-09-18 | 320.22 |
| 2014-09-17 | 320.22 |
| 2014-09-16 | 315.22 |
| 2014-09-15 | 322.72 |
| 2014-09-12 | 320.22 |
| 2014-09-11 | 320.22 |
| 2014-09-10 | 330.23 |
| 2014-09-08 | 327.73 |
| 2014-09-05 | 332.73 |
| 2014-09-04 | 320.22 |
| 2014-09-03 | 292.71 |
| 2014-09-02 | 297.71 |
| 2014-09-01 | 295.21 |
| 2014-08-29 | 297.71 |
| 2014-08-28 | 287.71 |
| 2014-08-27 | 292.71 |
| 2014-08-26 | 302.71 |
| 2014-08-25 | 302.71 |
| 2014-08-22 | 290.21 |
| 2014-08-21 | 277.70 |
| 2014-08-20 | 272.70 |
| 2014-08-19 | 275.20 |
| 2014-08-18 | 270.20 |
| 2014-08-15 | 270.20 |
| 2014-08-14 | 267.70 |
| 2014-08-13 | 272.70 |
| 2014-08-12 | 252.69 |
| 2014-08-11 | 260.19 |
| 2014-08-08 | 270.20 |
| 2014-08-07 | 247.68 |
| 2014-08-06 | 260.19 |
| 2014-08-05 | 255.19 |
| 2014-08-04 | 265.19 |
| 2014-08-01 | 267.70 |
| 2014-07-31 | 267.70 |
| 2014-07-30 | 267.70 |
| 2014-07-29 | 267.70 |
| 2014-07-28 | 275.20 |
| 2014-07-25 | 272.70 |
| 2014-07-24 | 280.20 |
| 2014-07-23 | 297.71 |
| 2014-07-22 | 290.21 |
| 2014-07-21 | 290.21 |
| 2014-07-18 | 292.71 |
| 2014-07-17 | 297.71 |
| 2014-07-16 | 300.21 |
| 2014-07-15 | 297.71 |
| 2014-07-14 | 300.21 |
| 2014-07-11 | 292.71 |
| 2014-07-10 | 295.21 |
| 2014-07-09 | 300.21 |
| 2014-07-08 | 292.71 |
| 2014-07-07 | 290.21 |
| 2014-07-04 | 292.71 |
| 2014-07-03 | 285.20 |
| 2014-07-02 | 277.70 |
| 2014-06-30 | 270.20 |
| 2014-06-27 | 272.70 |
| 2014-06-26 | 272.70 |
| 2014-06-25 | 280.20 |
| 2014-06-24 | 297.71 |
| 2014-06-23 | 275.20 |
| 2014-06-20 | 277.70 |
| 2014-06-19 | 290.21 |
| 2014-06-18 | 300.21 |
| 2014-06-17 | 297.71 |
| 2014-06-16 | 297.71 |
| 2014-06-13 | 300.21 |
| 2014-06-12 | 302.71 |
| 2014-06-11 | 315.22 |
| 2014-06-10 | 295.21 |
| 2014-06-09 | 305.21 |
| 2014-06-06 | 287.71 |
| 2014-06-05 | 255.19 |
| 2014-06-04 | 252.69 |
| 2014-06-03 | 245.18 |
| 2014-05-30 | 242.68 |
| 2014-05-29 | 240.18 |
| 2014-05-28 | 242.68 |
| 2014-05-27 | 245.18 |
| 2014-05-26 | 250.19 |
| 2014-05-23 | 242.68 |
| 2014-05-22 | 240.18 |
| 2014-05-21 | 240.18 |
| 2014-05-20 | 232.68 |
| 2014-05-19 | 237.68 |
| 2014-05-16 | 250.19 |
| 2014-05-15 | 247.68 |
| 2014-05-14 | 247.68 |
| 2014-05-13 | 245.18 |
| 2014-05-12 | 247.68 |
| 2014-05-09 | 250.19 |
| 2014-05-08 | 252.69 |
| 2014-05-07 | 252.69 |
| 2014-05-05 | 262.69 |
| 2014-05-02 | 260.19 |
| 2014-04-30 | 255.19 |
| 2014-04-29 | 262.69 |
| 2014-04-28 | 277.70 |
| 2014-04-25 | 290.21 |
| 2014-04-24 | 280.20 |
| 2014-04-23 | 280.20 |
| 2014-04-22 | 292.71 |
| 2014-04-17 | 297.71 |
| 2014-04-16 | 300.21 |
| 2014-04-15 | 307.72 |
| 2014-04-14 | 345.24 |
| 2014-04-11 | 290.21 |
| 2014-04-10 | 262.69 |
| 2014-04-09 | 255.19 |
| 2014-04-08 | 252.69 |
| 2014-04-07 | 252.69 |
| 2014-04-04 | 247.68 |
| 2014-04-03 | 245.18 |
| 2014-04-02 | 250.19 |
| 2014-04-01 | 255.19 |
| 2014-03-31 | 250.19 |
| 2014-03-28 | 250.19 |
| 2014-03-27 | 215.17 |
| 2014-03-26 | 245.18 |
| 2014-03-25 | 247.68 |
| 2014-03-24 | 247.68 |
| 2014-03-21 | 247.68 |
| 2014-03-20 | 240.18 |
| 2014-03-19 | 247.68 |
| 2014-03-18 | 245.18 |
| 2014-03-17 | 247.68 |
| 2014-03-14 | 245.18 |
| 2014-03-13 | 257.69 |
| 2014-03-12 | 245.18 |
| 2014-03-11 | 245.18 |
| 2014-03-10 | 232.68 |
| 2014-03-07 | 242.68 |
| 2014-03-06 | 252.69 |
| 2014-03-05 | 257.69 |
| 2014-03-04 | 255.19 |
| 2014-03-03 | 252.69 |
| 2014-02-28 | 265.19 |
| 2014-02-27 | 267.70 |
| 2014-02-26 | 270.20 |
| 2014-02-25 | 262.69 |
| 2014-02-24 | 280.20 |
| 2014-02-21 | 267.70 |
| 2014-02-20 | 257.69 |
| 2014-02-19 | 265.19 |
| 2014-02-18 | 245.18 |
| 2014-02-17 | 242.68 |
| 2014-02-14 | 240.18 |
| 2014-02-13 | 235.18 |
| 2014-02-12 | 212.67 |
| 2014-02-11 | 230.18 |
| 2014-02-10 | 240.18 |
| 2014-02-07 | 227.67 |
| 2014-02-06 | 232.68 |
| 2014-02-05 | 227.67 |
| 2014-02-04 | 245.18 |
| 2014-01-30 | 255.19 |
| 2014-01-29 | 245.18 |
| 2014-01-28 | 250.19 |
| 2014-01-27 | 235.18 |
| 2014-01-24 | 240.18 |
| 2014-01-23 | 242.68 |
| 2014-01-22 | 245.18 |
| 2014-01-21 | 270.20 |
| 2014-01-20 | 217.67 |
| 2014-01-17 | 227.67 |
| 2014-01-16 | 252.69 |
| 2014-01-15 | 212.67 |
| 2014-01-14 | 177.65 |
| 2014-01-13 | 187.65 |
| 2014-01-10 | 175.15 |
| 2014-01-09 | 112.61 |
| 2014-01-08 | 110.11 |
| 2014-01-07 | 112.61 |
| 2014-01-06 | 107.61 |
| 2014-01-03 | 105.11 |
| 2014-01-02 | 100.11 |
| 2013-12-31 | 100.11 |
| 2013-12-30 | 97.60 |
| 2013-12-27 | 100.11 |
| 2013-12-24 | 102.61 |
| 2013-12-23 | 102.61 |
| 2013-12-20 | 97.60 |
| 2013-12-19 | 97.60 |
| 2013-12-18 | 97.60 |
| 2013-12-17 | 97.60 |
| 2013-12-16 | 95.10 |
| 2013-12-13 | 97.60 |
| 2013-12-12 | 92.60 |
| 2013-12-11 | 92.60 |
| 2013-12-10 | 92.60 |
| 2013-12-09 | 97.60 |
| 2013-12-06 | 97.60 |
| 2013-12-05 | 102.61 |
| 2013-12-04 | 102.61 |
| 2013-12-03 | 100.11 |
| 2013-12-02 | 97.60 |
| 2013-11-29 | 82.60 |
| 2013-11-28 | 75.09 |
| 2013-11-27 | 77.59 |
| 2013-11-26 | 77.59 |
| 2013-11-25 | 75.09 |
| 2013-11-22 | 72.59 |
| 2013-11-21 | 77.59 |
| 2013-11-20 | 77.59 |
| 2013-11-19 | 75.09 |
| 2013-11-18 | 77.59 |
| 2013-11-15 | 80.10 |
| 2013-11-14 | 77.59 |
| 2013-11-13 | 77.59 |
| 2013-11-12 | 77.59 |
| 2013-11-11 | 75.09 |
| 2013-11-08 | 80.10 |
| 2013-11-07 | 77.59 |
| 2013-11-06 | 85.10 |
| 2013-11-05 | 87.60 |
| 2013-11-04 | 87.60 |
| 2013-11-01 | 90.10 |
| 2013-10-31 | 87.60 |
| 2013-10-30 | 85.10 |
| 2013-10-29 | 82.60 |
| 2013-10-28 | 82.60 |
| 2013-10-25 | 82.60 |
| 2013-10-24 | 87.60 |
| 2013-10-23 | 77.59 |
| 2013-10-22 | 87.60 |
| 2013-10-21 | 87.60 |
| 2013-10-18 | 87.60 |
| 2013-10-17 | 92.60 |
| 2013-10-16 | 85.10 |
| 2013-10-15 | 92.60 |
| 2013-10-11 | 80.10 |
| 2013-10-10 | 75.09 |
| 2013-10-09 | 72.59 |
| 2013-10-08 | 72.59 |
| 2013-10-07 | 67.59 |
| 2013-10-04 | 62.59 |
| 2013-10-03 | 60.08 |
| 2013-10-02 | 55.08 |
| 2013-09-30 | 55.08 |
| 2013-09-27 | 57.58 |
| 2013-09-26 | 62.59 |
| 2013-09-25 | 62.59 |
| 2013-09-24 | 55.08 |
| 2013-09-23 | 57.58 |
| 2013-09-19 | 55.08 |
| 2013-09-18 | 50.08 |
| 2013-09-17 | 52.58 |
| 2013-09-16 | 52.58 |
| 2013-09-13 | 52.58 |
| 2013-09-12 | 52.58 |
| 2013-09-11 | 52.58 |
| 2013-09-10 | 55.08 |
| 2013-09-09 | 42.58 |
| 2013-09-06 | 50.08 |
| 2013-09-05 | 47.58 |
| 2013-09-04 | 45.08 |
| 2013-09-03 | 50.08 |
| 2013-09-02 | 47.58 |
| 2013-08-30 | 50.08 |
| 2013-08-29 | 50.08 |
| 2013-08-28 | 55.08 |
| 2013-08-27 | 50.08 |
| 2013-08-26 | 47.58 |
| 2013-08-23 | 47.58 |
| 2013-08-22 | 45.08 |
| 2013-08-21 | 50.08 |
| 2013-08-20 | 50.08 |
| 2013-08-19 | 50.08 |
| 2013-08-16 | 47.58 |
| 2013-08-15 | 50.08 |
| 2013-08-13 | 50.08 |
| 2013-08-12 | 52.58 |
| 2013-08-09 | 50.08 |
| 2013-08-08 | 50.08 |
| 2013-08-07 | 50.08 |
| 2013-08-06 | 55.08 |
| 2013-08-05 | 57.58 |
| 2013-08-02 | 62.59 |
| 2013-08-01 | 57.58 |
| 2013-07-31 | 57.58 |
| 2013-07-30 | 57.58 |
| 2013-07-29 | 57.58 |
| 2013-07-26 | 62.59 |
| 2013-07-25 | 67.59 |
| 2013-07-24 | 72.59 |
| 2013-07-23 | 52.58 |
| 2013-07-22 | 55.08 |
| 2013-07-19 | 52.58 |
| 2013-07-18 | 55.08 |
| 2013-07-17 | 57.58 |
| 2013-07-16 | 62.59 |
| 2013-07-15 | 55.08 |
| 2013-07-12 | 55.08 |
| 2013-07-11 | 57.58 |
| 2013-07-10 | 50.08 |
| 2013-07-09 | 50.08 |
| 2013-07-08 | 45.08 |
| 2013-07-05 | 50.08 |
| 2013-07-04 | 50.08 |
| 2013-07-03 | 50.08 |
| 2013-07-02 | 50.08 |
| 2013-06-28 | 50.08 |
| 2013-06-27 | 52.58 |
| 2013-06-26 | 47.58 |
| 2013-06-25 | 47.58 |
| 2013-06-24 | 47.58 |
| 2013-06-21 | 55.08 |
| 2013-06-20 | 52.58 |
| 2013-06-19 | 52.58 |
| 2013-06-18 | 52.58 |
| 2013-06-17 | 52.58 |
| 2013-06-14 | 52.58 |
| 2013-06-13 | 50.08 |
| 2013-06-11 | 55.08 |
| 2013-06-10 | 55.08 |
| 2013-06-07 | 60.08 |
| 2013-06-06 | 60.08 |
| 2013-06-05 | 57.58 |
| 2013-06-04 | 60.08 |
| 2013-06-03 | 52.58 |
| 2013-05-31 | 50.08 |
| 2013-05-30 | 52.58 |
| 2013-05-29 | 55.08 |
| 2013-05-28 | 50.08 |
| 2013-05-27 | 55.08 |
| 2013-05-24 | 50.08 |
| 2013-05-23 | 50.08 |
| 2013-05-22 | 55.08 |
| 2013-05-21 | 55.08 |
| 2013-05-20 | 52.58 |
| 2013-05-16 | 55.08 |
| 2013-05-15 | 67.59 |
| 2013-05-14 | 47.58 |
| 2013-05-13 | 47.58 |
| 2013-05-10 | 45.08 |
| 2013-05-09 | 45.08 |
| 2013-05-08 | 50.08 |
| 2013-05-07 | 47.58 |
| 2013-05-06 | 47.58 |
| 2013-05-03 | 47.58 |
| 2013-05-02 | 55.08 |
| 2013-04-30 | 47.58 |
| 2013-04-29 | 47.58 |
| 2013-04-26 | 45.08 |
| 2013-04-25 | 47.58 |
| 2013-04-24 | 47.58 |
| 2013-04-23 | 45.08 |
| 2013-04-22 | 37.57 |
| 2013-04-19 | 27.57 |
| 2013-04-18 | 27.57 |
| 2013-04-17 | 30.07 |
| 2013-04-16 | 27.57 |
| 2013-04-15 | 22.57 |
| 2013-04-12 | 21.31 |
| 2013-04-11 | 20.06 |
| 2013-04-10 | 18.81 |
| 2013-04-09 | 18.81 |
| 2013-04-08 | 13.81 |
| 2013-04-05 | 15.06 |
| 2013-04-03 | 17.56 |
| 2013-04-02 | 20.06 |
| 2013-03-28 | 22.57 |
| 2013-03-27 | 27.57 |
| 2013-03-26 | 32.57 |
| 2013-03-25 | 37.57 |
| 2013-03-22 | 27.57 |
| 2013-03-21 | 25.07 |
| 2013-03-20 | 30.07 |
| 2013-03-19 | 27.57 |
| 2013-03-18 | 35.07 |
| 2013-03-15 | 37.57 |
| 2013-03-14 | 40.07 |
| 2013-03-13 | 42.58 |
| 2013-03-12 | 40.07 |
| 2013-03-11 | 45.08 |
| 2013-03-08 | 42.58 |
| 2013-03-07 | 37.57 |
| 2013-03-06 | 45.08 |
| 2013-03-05 | 27.57 |
| 2013-03-04 | 21.31 |
| 2013-03-01 | 13.81 |
| 2013-02-28 | 13.81 |
| 2013-02-27 | 10.06 |
| 2013-02-26 | 5.06 |
| 2013-02-25 | 5.06 |
| 2013-02-22 | 7.56 |
| 2013-02-21 | 7.56 |
| 2013-02-20 | 7.56 |
| 2013-02-19 | 7.56 |
| 2013-02-18 | 5.06 |
| 2013-02-15 | 10.06 |
| 2013-02-14 | 11.31 |
| 2013-02-08 | 10.06 |
| 2013-02-07 | 10.06 |
| 2013-02-06 | 10.06 |
| 2013-02-05 | 7.56 |
| 2013-02-04 | 7.56 |
| 2013-02-01 | 1.30 |
| 2013-01-31 | 3.81 |
| 2013-01-30 | 3.81 |
| 2013-01-29 | 3.81 |
| 2013-01-28 | 3.81 |
| 2013-01-25 | 1.30 |
| 2013-01-24 | 3.81 |
| 2013-01-23 | 3.81 |
| 2013-01-22 | 7.56 |
| 2013-01-21 | 8.81 |
| 2013-01-18 | 7.56 |
| 2013-01-17 | 7.56 |
| 2013-01-16 | 7.56 |
| 2013-01-15 | 6.31 |
| 2013-01-14 | 5.06 |
| 2013-01-11 | 1.30 |
| 2013-01-10 | 3.81 |
| 2013-01-09 | -9.95 |
| 2013-01-08 | -6.20 |
| 2013-01-07 | -7.45 |
| 2013-01-04 | -7.45 |
| 2013-01-03 | -6.20 |
| 2013-01-02 | -4.95 |
| 2012-12-31 | -3.70 |
| 2012-12-28 | -6.20 |
| 2012-12-27 | -4.95 |
| 2012-12-24 | 1.30 |
| 2012-12-21 | 7.56 |
| 2012-12-20 | 7.56 |
| 2012-12-19 | 8.81 |
| 2012-12-18 | 5.06 |
| 2012-12-17 | 5.06 |
| 2012-12-14 | -2.45 |
| 2012-12-13 | -6.20 |
| 2012-12-12 | -7.45 |
| 2012-12-11 | -9.95 |
| 2012-12-10 | -12.45 |
| 2012-12-07 | -16.21 |
| 2012-12-06 | -12.45 |
| 2012-12-05 | -14.95 |
| 2012-12-04 | -16.21 |
| 2012-12-03 | -17.46 |
| 2012-11-30 | -17.46 |
| 2012-11-29 | -23.71 |
| 2012-11-28 | -27.46 |
| 2012-11-27 | -28.71 |
| 2012-11-26 | -24.96 |
| 2012-11-23 | -27.46 |
| 2012-11-22 | -26.21 |
| 2012-11-21 | -27.46 |
| 2012-11-20 | -31.21 |
| 2012-11-19 | -31.21 |
| 2012-11-16 | -27.46 |
| 2012-11-15 | -27.46 |
| 2012-11-14 | -39.97 |
| 2012-11-13 | -40.47 |
| 2012-11-12 | -40.47 |
| 2012-11-09 | -42.47 |
| 2012-11-08 | -42.47 |
| 2012-11-07 | -42.97 |
| 2012-11-06 | -42.97 |
| 2012-11-05 | -42.47 |
| 2012-11-02 | -44.22 |
| 2012-11-01 | -42.47 |
| 2012-10-31 | -42.47 |
| 2012-10-30 | -42.47 |
| 2012-10-29 | -42.47 |
| 2012-10-26 | -42.47 |
| 2012-10-25 | -42.47 |
| 2012-10-24 | -44.22 |
| 2012-10-22 | -44.97 |
| 2012-10-19 | -44.97 |
| 2012-10-18 | -44.97 |
| 2012-10-17 | -44.97 |
| 2012-10-16 | -44.97 |
| 2012-10-15 | -44.97 |
| 2012-10-12 | -44.97 |
| 2012-10-11 | -44.97 |
| 2012-10-10 | -44.97 |
| 2012-10-09 | -44.97 |
| 2012-10-08 | -44.97 |
| 2012-10-05 | -44.97 |
| 2012-10-04 | -42.47 |
| 2012-10-03 | -42.47 |
| 2012-09-28 | -42.47 |
| 2012-09-27 | -42.47 |
| 2012-09-26 | -42.47 |
| 2012-09-25 | -42.47 |
| 2012-09-24 | -42.47 |
| 2012-09-21 | -42.47 |
| 2012-09-20 | -42.47 |
| 2012-09-19 | -43.72 |
| 2012-09-18 | -43.72 |
| 2012-09-17 | -42.47 |
| 2012-09-14 | -42.47 |
| 2012-09-13 | -43.72 |
| 2012-09-12 | -44.97 |
| 2012-09-11 | -44.97 |
| 2012-09-10 | -44.97 |
| 2012-09-07 | -44.72 |
| 2012-09-06 | -44.72 |
| 2012-09-05 | -44.97 |
| 2012-09-04 | -44.97 |
| 2012-09-03 | -44.72 |
| 2012-08-31 | -44.97 |
| 2012-08-30 | -43.72 |
| 2012-08-29 | -43.72 |
| 2012-08-28 | -43.72 |
| 2012-08-27 | -43.72 |
| 2012-08-24 | -43.72 |
| 2012-08-23 | -43.72 |
| 2012-08-22 | -43.72 |
| 2012-08-21 | -43.72 |
| 2012-08-20 | -43.72 |
| 2012-08-17 | -43.97 |
| 2012-08-16 | -40.97 |
| 2012-08-15 | -40.97 |
| 2012-08-14 | -40.97 |
| 2012-08-13 | -40.97 |
| 2012-08-10 | -41.22 |
| 2012-08-09 | -42.47 |
| 2012-08-08 | -42.47 |
| 2012-08-07 | -42.47 |
| 2012-08-06 | -43.22 |
| 2012-08-03 | -43.22 |
| 2012-08-02 | -43.22 |
| 2012-08-01 | -40.72 |
| 2012-07-31 | -40.22 |
| 2012-07-30 | -46.22 |
| 2012-07-27 | -46.22 |
| 2012-07-26 | -43.22 |
| 2012-07-25 | -43.22 |
| 2012-07-24 | -43.22 |
| 2012-07-23 | -43.22 |
| 2012-07-20 | -41.47 |
| 2012-07-19 | -41.47 |
| 2012-07-18 | -39.97 |
| 2012-07-17 | -39.97 |
| 2012-07-16 | -40.72 |
| 2012-07-13 | -40.72 |
| 2012-07-12 | -41.47 |
| 2012-07-11 | -40.47 |
| 2012-07-10 | -40.72 |
| 2012-07-09 | -40.72 |
| 2012-07-06 | -40.72 |
| 2012-07-05 | -39.97 |
| 2012-07-04 | -39.97 |
| 2012-07-03 | -39.97 |
| 2012-06-29 | -38.97 |
| 2012-06-28 | -38.72 |
| 2012-06-27 | -38.72 |
| 2012-06-26 | -38.72 |
| 2012-06-25 | -38.72 |
| 2012-06-22 | -38.72 |
| 2012-06-21 | -38.72 |
| 2012-06-20 | -40.47 |
| 2012-06-19 | -40.47 |
| 2012-06-18 | -40.47 |
| 2012-06-15 | -40.47 |
| 2012-06-14 | -44.97 |
| 2012-06-13 | -47.47 |
| 2012-06-12 | -47.72 |
| 2012-06-11 | -48.72 |
| 2012-06-08 | -45.47 |
| 2012-06-07 | -42.47 |
| 2012-06-06 | -39.97 |
| 2012-06-05 | -38.72 |
| 2012-06-04 | -38.72 |
| 2012-06-01 | -38.72 |
| 2012-05-31 | -39.47 |
| 2012-05-30 | -37.47 |
| 2012-05-29 | -37.47 |
| 2012-05-28 | -37.47 |
| 2012-05-25 | -37.47 |
| 2012-05-24 | -37.47 |
| 2012-05-23 | -33.71 |
| 2012-05-22 | -33.71 |
| 2012-05-21 | -33.71 |
| 2012-05-18 | -33.71 |
| 2012-05-17 | -33.71 |
| 2012-05-16 | -33.71 |
| 2012-05-15 | -31.21 |
| 2012-05-14 | -33.71 |
| 2012-05-11 | -33.71 |
| 2012-05-10 | -32.46 |
| 2012-05-09 | -32.46 |
| 2012-05-08 | -32.46 |
| 2012-05-07 | -32.46 |
| 2012-05-04 | -29.96 |
| 2012-05-03 | -29.96 |
| 2012-05-02 | -29.96 |
| 2012-04-30 | -28.71 |
| 2012-04-27 | -34.97 |
| 2012-04-26 | -34.97 |
| 2012-04-25 | -34.97 |
| 2012-04-24 | -32.46 |
| 2012-04-23 | -32.46 |
| 2012-04-20 | -29.96 |
| 2012-04-19 | -29.96 |
| 2012-04-18 | -31.21 |
| 2012-04-17 | -32.46 |
| 2012-04-16 | -22.46 |
| 2012-04-13 | -22.46 |
| 2012-04-12 | -22.46 |
| 2012-04-11 | -24.96 |
| 2012-04-10 | -24.96 |
| 2012-04-05 | -23.71 |
| 2012-04-03 | -23.71 |
| 2012-04-02 | -23.71 |
| 2012-03-30 | -12.45 |
| 2012-03-29 | -19.96 |
| 2012-03-28 | -19.96 |
| 2012-03-27 | -18.71 |
| 2012-03-26 | -18.71 |
| 2012-03-23 | -14.95 |
| 2012-03-22 | -14.95 |
| 2012-03-21 | -14.95 |
| 2012-03-20 | -17.46 |
| 2012-03-19 | -17.46 |
| 2012-03-16 | -14.95 |
| 2012-03-15 | -17.46 |
| 2012-03-14 | -14.95 |
| 2012-03-13 | -14.95 |
| 2012-03-12 | -16.21 |
| 2012-03-09 | -17.46 |
| 2012-03-08 | -18.71 |
| 2012-03-07 | -18.71 |
| 2012-03-06 | -14.95 |
| 2012-03-05 | -14.95 |
| 2012-03-02 | -12.45 |
| 2012-03-01 | -7.45 |
| 2012-02-29 | -7.45 |
| 2012-02-28 | -7.45 |
| 2012-02-27 | -6.20 |
| 2012-02-24 | -14.95 |
| 2012-02-23 | -14.95 |
| 2012-02-22 | -14.95 |
| 2012-02-21 | -12.45 |
| 2012-02-20 | -9.95 |
| 2012-02-17 | -13.70 |
| 2012-02-16 | -9.95 |
| 2012-02-15 | -14.95 |
| 2012-02-14 | -14.95 |
| 2012-02-13 | -17.46 |
| 2012-02-10 | -14.95 |
| 2012-02-09 | -16.21 |
| 2012-02-08 | -14.95 |
| 2012-02-07 | -14.95 |
| 2012-02-06 | -14.95 |
| 2012-02-03 | -17.46 |
| 2012-02-02 | -17.46 |
| 2012-02-01 | -17.46 |
| 2012-01-31 | -16.21 |
| 2012-01-30 | -19.96 |
| 2012-01-27 | -19.96 |
| 2012-01-26 | -19.96 |
| 2012-01-20 | -19.96 |
| 2012-01-19 | -21.21 |
| 2012-01-18 | -21.21 |
| 2012-01-17 | -21.21 |
| 2012-01-16 | -21.21 |
| 2012-01-13 | -22.46 |
| 2012-01-12 | -19.96 |
| 2012-01-11 | -21.21 |
| 2012-01-10 | -21.21 |
| 2012-01-09 | -21.21 |
| 2012-01-06 | -21.21 |
| 2012-01-05 | -21.21 |
| 2012-01-04 | -22.46 |
| 2012-01-03 | -12.45 |
| 2011-12-30 | -12.45 |
| 2011-12-29 | -19.96 |
| 2011-12-28 | -24.96 |
| 2011-12-23 | -24.96 |
| 2011-12-22 | -26.21 |
| 2011-12-21 | -26.21 |
| 2011-12-20 | -32.46 |
| 2011-12-19 | -28.71 |
| 2011-12-16 | -28.71 |
| 2011-12-15 | -28.71 |
| 2011-12-14 | -23.71 |
| 2011-12-13 | -23.71 |
| 2011-12-12 | -23.71 |
| 2011-12-09 | -23.71 |
| 2011-12-08 | -23.71 |
| 2011-12-07 | -23.71 |
| 2011-12-06 | -23.71 |
| 2011-12-05 | -23.71 |
| 2011-12-02 | -23.71 |
| 2011-12-01 | -23.71 |
| 2011-11-30 | -22.46 |
| 2011-11-29 | -21.21 |
| 2011-11-28 | -22.46 |
| 2011-11-25 | -22.46 |
| 2011-11-24 | -22.46 |
| 2011-11-23 | -22.46 |
| 2011-11-22 | -22.46 |
| 2011-11-21 | -17.46 |
| 2011-11-18 | -19.96 |
| 2011-11-17 | -17.46 |
| 2011-11-16 | -19.96 |
| 2011-11-15 | -12.45 |
| 2011-11-14 | -12.45 |
| 2011-11-11 | -24.96 |
| 2011-11-10 | -24.96 |
| 2011-11-09 | -19.96 |
| 2011-11-08 | -19.96 |
| 2011-11-07 | -21.21 |
| 2011-11-04 | -22.46 |
| 2011-11-03 | -22.46 |
| 2011-11-02 | -22.46 |
| 2011-11-01 | -22.46 |
| 2011-10-31 | -21.21 |
| 2011-10-28 | -21.21 |
| 2011-10-27 | -21.21 |
| 2011-10-26 | -24.96 |
| 2011-10-25 | -24.96 |
| 2011-10-24 | -24.96 |
| 2011-10-21 | -24.96 |
| 2011-10-20 | -24.96 |
| 2011-10-19 | -24.96 |
| 2011-10-18 | -26.21 |
| 2011-10-17 | -24.96 |
| 2011-10-14 | -24.96 |
| 2011-10-13 | -24.96 |
| 2011-10-12 | -24.96 |
| 2011-10-11 | -26.21 |
| 2011-10-10 | -24.96 |
| 2011-10-07 | -24.96 |
| 2011-10-06 | -24.96 |
| 2011-10-04 | -24.96 |
| 2011-10-03 | -22.46 |
| 2011-09-30 | -22.46 |
| 2011-09-28 | -24.96 |
| 2011-09-27 | -21.21 |
| 2011-09-26 | -24.96 |
| 2011-09-23 | -23.71 |
| 2011-09-22 | -27.46 |
| 2011-09-21 | -22.46 |
| 2011-09-20 | -23.71 |
| 2011-09-19 | -22.46 |
| 2011-09-16 | -22.46 |
| 2011-09-15 | -21.21 |
| 2011-09-14 | -21.21 |
| 2011-09-12 | -19.96 |
| 2011-09-09 | -19.96 |
| 2011-09-08 | -21.21 |
| 2011-09-07 | -21.21 |
| 2011-09-06 | -21.21 |
| 2011-09-05 | -19.96 |
| 2011-09-02 | -24.96 |
| 2011-09-01 | -27.46 |
| 2011-08-31 | -18.71 |
| 2011-08-30 | -16.21 |
| 2011-08-29 | -21.21 |
| 2011-08-26 | -23.71 |
| 2011-08-25 | -23.71 |
| 2011-08-24 | -17.46 |
| 2011-08-23 | -17.46 |
| 2011-08-22 | -17.46 |
| 2011-08-19 | -12.45 |
| 2011-08-18 | -12.45 |
| 2011-08-17 | -12.45 |
| 2011-08-16 | -8.70 |
| 2011-08-15 | -8.70 |
| 2011-08-12 | -12.45 |
| 2011-08-11 | -2.45 |
| 2011-08-10 | -9.95 |
| 2011-08-09 | -11.20 |
| 2011-08-08 | 2.55 |
| 2011-08-05 | 7.56 |
| 2011-08-04 | 13.81 |
| 2011-08-03 | 13.81 |
| 2011-08-02 | 13.81 |
| 2011-08-01 | 13.81 |
| 2011-07-29 | 13.81 |
| 2011-07-28 | 12.56 |
| 2011-07-27 | 12.56 |
| 2011-07-26 | 11.31 |
| 2011-07-25 | 11.31 |
| 2011-07-22 | 10.06 |
| 2011-07-21 | 10.06 |
| 2011-07-20 | 10.06 |
| 2011-07-19 | 10.06 |
| 2011-07-18 | 10.06 |
| 2011-07-15 | 8.81 |
| 2011-07-14 | 10.06 |
| 2011-07-13 | 12.56 |
| 2011-07-12 | 6.31 |
| 2011-07-11 | 6.31 |
| 2011-07-08 | 10.06 |
| 2011-07-07 | 11.31 |
| 2011-07-06 | 5.06 |
| 2011-07-05 | 15.06 |
| 2011-07-04 | 18.81 |
| 2011-06-30 | 16.31 |
| 2011-06-29 | 20.06 |
| 2011-06-28 | 25.07 |
| 2011-06-27 | 23.82 |
| 2011-06-24 | 23.82 |
| 2011-06-23 | 20.06 |
| 2011-06-22 | 20.06 |
| 2011-06-21 | 20.06 |
| 2011-06-20 | 25.07 |
| 2011-06-17 | 20.06 |
| 2011-06-16 | 27.57 |
| 2011-06-15 | 20.06 |
| 2011-06-14 | 20.06 |
| 2011-06-13 | 20.06 |
| 2011-06-10 | 20.06 |
| 2011-06-09 | 22.57 |
| 2011-06-08 | 25.07 |
| 2011-06-07 | 25.07 |
| 2011-06-03 | 27.57 |
| 2011-06-02 | 27.57 |
| 2011-06-01 | 27.57 |
| 2011-05-31 | 32.57 |
| 2011-05-30 | 30.07 |
| 2011-05-27 | 25.07 |
| 2011-05-26 | 27.57 |
| 2011-05-25 | 27.57 |
| 2011-05-24 | 27.57 |
| 2011-05-23 | 30.07 |
| 2011-05-20 | 30.07 |
| 2011-05-19 | 32.57 |
| 2011-05-18 | 30.07 |
| 2011-05-17 | 32.57 |
| 2011-05-16 | 32.57 |
| 2011-05-13 | 32.57 |
| 2011-05-12 | 35.07 |
| 2011-05-11 | 37.57 |
| 2011-05-09 | 32.57 |
| 2011-05-06 | 35.07 |
| 2011-05-05 | 35.07 |
| 2011-05-04 | 35.07 |
| 2011-05-03 | 42.58 |
| 2011-04-29 | 45.08 |
| 2011-04-28 | 47.58 |
| 2011-04-27 | 47.58 |
| 2011-04-26 | 47.58 |
| 2011-04-21 | 47.58 |
| 2011-04-20 | 47.58 |
| 2011-04-19 | 45.08 |
| 2011-04-18 | 45.08 |
| 2011-04-15 | 50.08 |
| 2011-04-14 | 52.58 |
| 2011-04-13 | 50.08 |
| 2011-04-12 | 50.08 |
| 2011-04-11 | 50.08 |
| 2011-04-08 | 45.08 |
| 2011-04-07 | 45.08 |
| 2011-04-06 | 47.58 |
| 2011-04-04 | 45.08 |
| 2011-04-01 | 42.58 |
| 2011-03-31 | 42.58 |
| 2011-03-30 | 45.08 |
| 2011-03-29 | 45.08 |
| 2011-03-28 | 42.58 |
| 2011-03-25 | 45.08 |
| 2011-03-24 | 47.58 |
| 2011-03-23 | 47.58 |
| 2011-03-22 | 45.08 |
| 2011-03-21 | 50.08 |
| 2011-03-18 | 50.08 |
| 2011-03-17 | 50.08 |
| 2011-03-16 | 50.08 |
| 2011-03-15 | 50.08 |
| 2011-03-14 | 52.58 |
| 2011-03-11 | 50.08 |
| 2011-03-10 | 50.08 |
| 2011-03-09 | 45.08 |
| 2011-03-08 | 45.08 |
| 2011-03-07 | 45.08 |
| 2011-03-04 | 47.58 |
| 2011-03-03 | 50.08 |
| 2011-03-02 | 50.08 |
| 2011-03-01 | 52.58 |
| 2011-02-28 | 55.08 |
| 2011-02-25 | 45.08 |
| 2011-02-24 | 45.08 |
| 2011-02-23 | 45.08 |
| 2011-02-22 | 45.08 |
| 2011-02-21 | 45.08 |
| 2011-02-18 | 52.58 |
| 2011-02-17 | 50.08 |
| 2011-02-16 | 50.08 |
| 2011-02-15 | 57.58 |
| 2011-02-14 | 55.08 |
| 2011-02-11 | 50.08 |
| 2011-02-10 | 50.08 |
| 2011-02-09 | 52.58 |
| 2011-02-08 | 52.58 |
| 2011-02-07 | 52.58 |
| 2011-02-02 | 52.58 |
| 2011-02-01 | 57.58 |
| 2011-01-31 | 55.08 |
| 2011-01-28 | 52.58 |
| 2011-01-27 | 52.58 |
| 2011-01-26 | 52.58 |
| 2011-01-25 | 52.58 |
| 2011-01-24 | 57.58 |
| 2011-01-21 | 60.08 |
| 2011-01-20 | 57.58 |
| 2011-01-19 | 60.08 |
| 2011-01-18 | 60.08 |
| 2011-01-17 | 60.08 |
| 2011-01-14 | 65.09 |
| 2011-01-13 | 65.09 |
| 2011-01-12 | 70.09 |
| 2011-01-11 | 72.59 |
| 2011-01-10 | 72.59 |
| 2011-01-07 | 67.59 |
| 2011-01-06 | 62.59 |
| 2011-01-05 | 65.09 |
| 2011-01-04 | 70.09 |
| 2011-01-03 | 65.09 |
| 2010-12-31 | 80.10 |
| 2010-12-30 | 87.60 |
| 2010-12-29 | 95.10 |
| 2010-12-28 | 65.09 |
| 2010-12-24 | 62.59 |
| 2010-12-23 | 60.08 |
| 2010-12-22 | 55.08 |
| 2010-12-21 | 60.08 |
| 2010-12-20 | 60.08 |
| 2010-12-17 | 65.09 |
| 2010-12-16 | 67.59 |
| 2010-12-15 | 62.59 |
| 2010-12-14 | 57.58 |
| 2010-12-13 | 60.08 |
| 2010-12-10 | 60.08 |
| 2010-12-09 | 65.09 |
| 2010-12-08 | 67.59 |
| 2010-12-07 | 70.09 |
| 2010-12-06 | 67.59 |
| 2010-12-03 | 63.84 |
| 2010-12-02 | 66.25 |
| 2010-12-01 | 68.66 |
| 2010-11-30 | 68.66 |
| 2010-11-29 | 68.66 |
| 2010-11-26 | 68.66 |
| 2010-11-25 | 68.66 |
| 2010-11-24 | 73.47 |
| 2010-11-23 | 78.29 |
| 2010-11-22 | 78.29 |
| 2010-11-19 | 78.29 |
| 2010-11-18 | 78.29 |
| 2010-11-17 | 75.88 |
| 2010-11-16 | 80.70 |
| 2010-11-15 | 78.29 |
| 2010-11-12 | 87.93 |
| 2010-11-11 | 87.93 |
| 2010-11-10 | 83.11 |
| 2010-11-09 | 85.52 |
| 2010-11-08 | 73.47 |
| 2010-11-05 | 63.84 |
| 2010-11-04 | 54.20 |
| 2010-11-03 | 51.79 |
| 2010-11-02 | 56.61 |
| 2010-11-01 | 56.61 |
| 2010-10-29 | 54.20 |
| 2010-10-28 | 56.61 |
| 2010-10-27 | 59.02 |
| 2010-10-26 | 56.61 |
| 2010-10-25 | 51.79 |
| 2010-10-22 | 44.56 |
| 2010-10-21 | 49.38 |
| 2010-10-20 | 49.38 |
| 2010-10-19 | 49.38 |
| 2010-10-18 | 44.56 |
| 2010-10-15 | 51.79 |
| 2010-10-14 | 54.20 |
| 2010-10-13 | 54.20 |
| 2010-10-12 | 59.02 |
| 2010-10-11 | 51.79 |
| 2010-10-08 | 51.79 |
| 2010-10-07 | 49.38 |
| 2010-10-06 | 56.61 |
| 2010-10-05 | 56.61 |
| 2010-10-04 | 59.02 |
| 2010-09-30 | 56.61 |
| 2010-09-29 | 56.61 |
| 2010-09-28 | 59.02 |
| 2010-09-27 | 56.61 |
| 2010-09-24 | 56.61 |
| 2010-09-22 | 59.02 |
| 2010-09-21 | 61.43 |
| 2010-09-20 | 61.43 |
| 2010-09-17 | 61.43 |
| 2010-09-16 | 59.02 |
| 2010-09-15 | 66.25 |
| 2010-09-14 | 63.84 |
| 2010-09-13 | 63.84 |
| 2010-09-10 | 63.84 |
| 2010-09-09 | 63.84 |
| 2010-09-08 | 68.66 |
| 2010-09-07 | 68.66 |
| 2010-09-06 | 66.25 |
| 2010-09-03 | 61.43 |
| 2010-09-02 | 63.84 |
| 2010-09-01 | 59.02 |
| 2010-08-31 | 61.43 |
| 2010-08-30 | 61.43 |
| 2010-08-27 | 61.43 |
| 2010-08-26 | 61.43 |
| 2010-08-25 | 63.84 |
| 2010-08-24 | 63.84 |
| 2010-08-23 | 61.43 |
| 2010-08-20 | 61.43 |
| 2010-08-19 | 59.02 |
| 2010-08-18 | 59.02 |
| 2010-08-17 | 63.84 |
| 2010-08-16 | 63.84 |
| 2010-08-13 | 63.84 |
| 2010-08-12 | 63.84 |
| 2010-08-11 | 63.84 |
| 2010-08-10 | 63.84 |
| 2010-08-09 | 71.07 |
| 2010-08-06 | 73.47 |
| 2010-08-05 | 73.47 |
| 2010-08-04 | 73.47 |
| 2010-08-03 | 78.29 |
| 2010-08-02 | 78.29 |
| 2010-07-30 | 75.88 |
| 2010-07-29 | 73.47 |
| 2010-07-28 | 73.47 |
| 2010-07-27 | 73.47 |
| 2010-07-26 | 66.25 |
| 2010-07-23 | 66.25 |
| 2010-07-22 | 63.84 |
| 2010-07-21 | 56.61 |
| 2010-07-20 | 61.43 |
| 2010-07-19 | 63.84 |
| 2010-07-16 | 63.84 |
| 2010-07-15 | 63.84 |
| 2010-07-14 | 68.66 |
| 2010-07-13 | 66.25 |
| 2010-07-12 | 66.25 |
| 2010-07-09 | 68.66 |
| 2010-07-08 | 66.25 |
| 2010-07-07 | 63.84 |
| 2010-07-06 | 61.43 |
| 2010-07-05 | 59.02 |
| 2010-07-02 | 56.61 |
| 2010-06-30 | 63.84 |
| 2010-06-29 | 63.84 |
| 2010-06-28 | 63.84 |
| 2010-06-25 | 73.47 |
| 2010-06-24 | 73.47 |
| 2010-06-23 | 73.47 |
| 2010-06-22 | 71.07 |
| 2010-06-21 | 66.25 |
| 2010-06-18 | 56.61 |
| 2010-06-17 | 54.20 |
| 2010-06-15 | 56.61 |
| 2010-06-14 | 49.38 |
| 2010-06-11 | 37.33 |
| 2010-06-10 | 30.11 |
| 2010-06-09 | 32.52 |
| 2010-06-08 | 32.52 |
| 2010-06-07 | 34.92 |
| 2010-06-04 | 37.33 |
| 2010-06-03 | 37.33 |
| 2010-06-02 | 37.33 |
| 2010-06-01 | 42.15 |
| 2010-05-31 | 42.15 |
| 2010-05-28 | 44.56 |
| 2010-05-27 | 37.33 |
| 2010-05-26 | 37.33 |
| 2010-05-25 | 37.33 |
| 2010-05-24 | 54.20 |
| 2010-05-20 | 49.38 |
| 2010-05-19 | 51.79 |
| 2010-05-18 | 68.66 |
| 2010-05-17 | 78.29 |
| 2010-05-14 | 80.70 |
| 2010-05-13 | 85.52 |
| 2010-05-12 | 87.93 |
| 2010-05-11 | 95.16 |
| 2010-05-10 | 92.75 |
| 2010-05-07 | 83.11 |
| 2010-05-06 | 87.93 |
| 2010-05-05 | 99.98 |
| 2010-05-04 | 121.66 |
| 2010-05-03 | 92.75 |
| 2010-04-30 | 92.75 |
| 2010-04-29 | 92.75 |
| 2010-04-28 | 92.75 |
| 2010-04-27 | 92.75 |
| 2010-04-26 | 102.39 |
| 2010-04-23 | 83.11 |
| 2010-04-22 | 87.93 |
| 2010-04-21 | 92.75 |
| 2010-04-20 | 87.93 |
| 2010-04-19 | 87.93 |
| 2010-04-16 | 87.93 |
| 2010-04-15 | 87.93 |
| 2010-04-14 | 92.75 |
| 2010-04-13 | 90.34 |
| 2010-04-12 | 90.34 |
| 2010-04-09 | 97.57 |
| 2010-04-08 | 95.16 |
| 2010-04-07 | 104.80 |
| 2010-04-01 | 107.21 |
| 2010-03-31 | 107.21 |
| 2010-03-30 | 107.21 |
| 2010-03-29 | 109.61 |
| 2010-03-26 | 112.02 |
| 2010-03-25 | 112.02 |
| 2010-03-24 | 109.61 |
| 2010-03-23 | 116.84 |
| 2010-03-22 | 114.43 |
| 2010-03-19 | 104.80 |
| 2010-03-18 | 92.75 |
| 2010-03-17 | 99.98 |
| 2010-03-16 | 90.34 |
| 2010-03-15 | 90.34 |
| 2010-03-12 | 78.29 |
| 2010-03-11 | 78.29 |
| 2010-03-10 | 78.29 |
| 2010-03-09 | 78.29 |
| 2010-03-08 | 78.29 |
| 2010-03-05 | 85.52 |
| 2010-03-04 | 92.75 |
| 2010-03-03 | 80.70 |
| 2010-03-02 | 80.70 |
| 2010-03-01 | 85.52 |
| 2010-02-26 | 85.52 |
| 2010-02-25 | 78.29 |
| 2010-02-24 | 68.66 |
| 2010-02-23 | 66.25 |
| 2010-02-22 | 63.84 |
| 2010-02-19 | 39.74 |
| 2010-02-18 | 44.56 |
| 2010-02-17 | 44.56 |
| 2010-02-12 | 44.56 |
| 2010-02-11 | 39.74 |
| 2010-02-10 | 27.70 |
| 2010-02-09 | 25.29 |
| 2010-02-08 | 22.88 |
| 2010-02-05 | 22.88 |
| 2010-02-04 | 25.29 |
| 2010-02-03 | 27.70 |
| 2010-02-02 | 25.29 |
| 2010-02-01 | 25.29 |
| 2010-01-29 | 27.70 |
| 2010-01-28 | 22.88 |
| 2010-01-27 | 22.88 |
| 2010-01-26 | 22.88 |
| 2010-01-25 | 27.70 |
| 2010-01-22 | 25.29 |
| 2010-01-21 | 20.47 |
| 2010-01-20 | 27.70 |
| 2010-01-19 | 30.11 |
| 2010-01-18 | 30.11 |
| 2010-01-15 | 56.61 |
| 2010-01-14 | 56.61 |
| 2010-01-13 | 56.61 |
| 2010-01-12 | 59.02 |
| 2010-01-11 | 63.84 |
| 2010-01-08 | 63.84 |
| 2010-01-07 | 56.61 |
| 2010-01-06 | 56.61 |
| 2010-01-05 | 63.84 |
| 2010-01-04 | 63.84 |
| 2009-12-31 | 56.61 |
| 2009-12-30 | 56.61 |
| 2009-12-29 | 56.61 |
| 2009-12-28 | 61.43 |
| 2009-12-24 | 56.61 |
| 2009-12-23 | 61.43 |
| 2009-12-22 | 56.61 |
| 2009-12-21 | 63.84 |
| 2009-12-18 | 51.79 |
| 2009-12-17 | 51.79 |
| 2009-12-16 | 51.79 |
| 2009-12-15 | 44.56 |
| 2009-12-14 | 44.56 |
| 2009-12-11 | 37.33 |
| 2009-12-10 | 39.74 |
| 2009-12-09 | 44.56 |
| 2009-12-08 | 44.56 |
| 2009-12-07 | 46.97 |
| 2009-12-04 | 51.79 |
| 2009-12-03 | 56.61 |
| 2009-12-02 | 59.02 |
| 2009-12-01 | 54.20 |
| 2009-11-30 | 49.38 |
| 2009-11-27 | 46.97 |
| 2009-11-26 | 54.20 |
| 2009-11-25 | 56.61 |
| 2009-11-24 | 59.02 |
| 2009-11-23 | 63.84 |
| 2009-11-20 | 39.74 |
| 2009-11-19 | 46.97 |
| 2009-11-18 | 63.84 |
| 2009-11-17 | 71.07 |
| 2009-11-16 | 71.07 |
| 2009-11-13 | 66.25 |
| 2009-11-12 | 56.61 |
| 2009-11-11 | 63.84 |
| 2009-11-10 | 59.02 |
| 2009-11-09 | 56.61 |
| 2009-11-06 | 44.56 |
| 2009-11-05 | 46.97 |
| 2009-11-04 | 46.97 |
| 2009-11-03 | 51.79 |
| 2009-11-02 | 51.79 |
| 2009-10-30 | 51.79 |
| 2009-10-29 | 51.79 |
| 2009-10-28 | 42.15 |
| 2009-10-27 | 44.56 |
| 2009-10-23 | 46.97 |
| 2009-10-22 | 49.38 |
| 2009-10-21 | 51.79 |
| 2009-10-20 | 42.15 |
| 2009-10-19 | 42.15 |
| 2009-10-16 | 42.15 |
| 2009-10-15 | 42.15 |
| 2009-10-14 | 42.15 |
| 2009-10-13 | 37.33 |
| 2009-10-12 | 39.74 |
| 2009-10-09 | 42.15 |
| 2009-10-08 | 44.56 |
| 2009-10-07 | 44.56 |
| 2009-10-06 | 44.56 |
| 2009-10-05 | 46.97 |
| 2009-10-02 | 44.56 |
| 2009-09-30 | 44.56 |
| 2009-09-29 | 49.38 |
| 2009-09-28 | 42.15 |
| 2009-09-25 | 42.15 |
| 2009-09-24 | 42.15 |
| 2009-09-23 | 49.38 |
| 2009-09-22 | 44.56 |
| 2009-09-21 | 34.92 |
| 2009-09-18 | 32.52 |
| 2009-09-17 | 30.11 |
| 2009-09-16 | 25.29 |
| 2009-09-15 | 25.29 |
| 2009-09-14 | 20.47 |
| 2009-09-11 | 20.47 |
| 2009-09-10 | 22.88 |
| 2009-09-09 | 22.88 |
| 2009-09-08 | 30.11 |
| 2009-09-07 | 19.26 |
| 2009-09-04 | 14.44 |
| 2009-09-03 | 10.83 |
| 2009-09-02 | 4.81 |
| 2009-09-01 | 13.24 |
| 2009-08-31 | 18.06 |
| 2009-08-28 | 8.42 |
| 2009-08-27 | 6.01 |
| 2009-08-26 | 6.01 |
| 2009-08-25 | 6.01 |
| 2009-08-24 | 6.01 |
| 2009-08-21 | 3.60 |
| 2009-08-20 | 1.19 |
| 2009-08-19 | 1.19 |
| 2009-08-18 | 1.19 |
| 2009-08-17 | 1.19 |
| 2009-08-14 | -2.42 |
| 2009-08-13 | 1.19 |
| 2009-08-12 | 2.40 |
| 2009-08-11 | 4.81 |
| 2009-08-10 | 2.40 |
| 2009-08-07 | -13.26 |
| 2009-08-06 | -10.85 |
| 2009-08-05 | -6.03 |
| 2009-08-04 | -4.83 |
| 2009-08-03 | -4.83 |
| 2009-07-31 | -4.83 |
| 2009-07-30 | -6.03 |
| 2009-07-29 | -3.63 |
| 2009-07-28 | -3.63 |
| 2009-07-27 | -2.42 |
| 2009-07-24 | -2.42 |
| 2009-07-23 | -1.22 |
| 2009-07-22 | -1.22 |
| 2009-07-21 | -1.22 |
| 2009-07-20 | -3.63 |
| 2009-07-17 | -8.44 |
| 2009-07-16 | -8.44 |
| 2009-07-15 | -8.44 |
| 2009-07-14 | -3.63 |
| 2009-07-13 | -3.63 |
| 2009-07-10 | -3.63 |
| 2009-07-09 | -3.63 |
| 2009-07-08 | -8.44 |
| 2009-07-07 | -8.44 |
| 2009-07-06 | -8.44 |
| 2009-07-03 | -8.44 |
| 2009-07-02 | -8.44 |
| 2009-06-30 | -9.65 |
| 2009-06-29 | -9.65 |
| 2009-06-26 | -4.83 |
| 2009-06-25 | -3.63 |
| 2009-06-24 | -4.83 |
| 2009-06-23 | -6.03 |
| 2009-06-22 | -3.63 |
| 2009-06-19 | -3.63 |
| 2009-06-18 | -3.63 |
| 2009-06-17 | -4.83 |
| 2009-06-16 | -4.83 |
| 2009-06-15 | -3.63 |
| 2009-06-12 | 2.40 |
| 2009-06-11 | -0.01 |
| 2009-06-10 | -7.24 |
| 2009-06-09 | -10.85 |
| 2009-06-08 | -10.85 |
| 2009-06-05 | -10.85 |
| 2009-06-04 | -10.85 |
| 2009-06-03 | -12.06 |
| 2009-06-02 | -13.26 |
| 2009-06-01 | -13.26 |
| 2009-05-29 | -14.47 |
| 2009-05-27 | -15.67 |
| 2009-05-26 | -15.67 |
| 2009-05-25 | -15.67 |
| 2009-05-22 | -15.67 |
| 2009-05-21 | -15.67 |
| 2009-05-20 | -15.67 |
| 2009-05-19 | -18.08 |
| 2009-05-18 | -18.08 |
| 2009-05-15 | -18.08 |
| 2009-05-14 | -18.08 |
| 2009-05-13 | -15.67 |
| 2009-05-12 | -18.08 |
| 2009-05-11 | -18.08 |
| 2009-05-08 | -15.67 |
| 2009-05-07 | -20.49 |
| 2009-05-06 | -15.67 |
| 2009-05-05 | -13.26 |
| 2009-05-04 | -14.47 |
| 2009-04-30 | -15.67 |
| 2009-04-29 | -13.26 |
| 2009-04-28 | -18.08 |
| 2009-04-27 | -12.06 |
| 2009-04-24 | -18.08 |
| 2009-04-23 | -22.90 |
| 2009-04-22 | -22.90 |
| 2009-04-21 | -26.51 |
| 2009-04-20 | -20.49 |
| 2009-04-17 | -20.49 |
| 2009-04-16 | -26.51 |
| 2009-04-15 | -27.72 |
| 2009-04-14 | -24.10 |
| 2009-04-09 | -25.31 |
| 2009-04-08 | -27.72 |
| 2009-04-07 | -27.72 |
| 2009-04-06 | -27.72 |
| 2009-04-03 | -27.72 |
| 2009-04-02 | -27.72 |
| 2009-04-01 | -27.72 |
| 2009-03-31 | -27.72 |
| 2009-03-30 | -27.72 |
| 2009-03-27 | -27.72 |
| 2009-03-26 | -27.72 |
| 2009-03-25 | -27.72 |
| 2009-03-24 | -27.72 |
| 2009-03-23 | -27.72 |
| 2009-03-20 | -27.72 |
| 2009-03-19 | -27.72 |
| 2009-03-18 | -22.90 |
| 2009-03-17 | -22.90 |
| 2009-03-16 | -22.90 |
| 2009-03-13 | -25.31 |
| 2009-03-12 | -27.72 |
| 2009-03-11 | -27.72 |
| 2009-03-10 | -27.72 |
| 2009-03-09 | -27.72 |
| 2009-03-06 | -26.51 |
| 2009-03-05 | -26.51 |
| 2009-03-04 | -25.31 |
| 2009-03-03 | -25.31 |
| 2009-03-02 | -25.31 |
| 2009-02-27 | -25.31 |
| 2009-02-26 | -25.31 |
| 2009-02-25 | -25.31 |
| 2009-02-24 | -22.90 |
| 2009-02-23 | -21.70 |
| 2009-02-20 | -28.92 |
| 2009-02-19 | -32.54 |
| 2009-02-18 | -32.54 |
| 2009-02-17 | -33.74 |
| 2009-02-16 | -33.74 |
| 2009-02-13 | -44.34 |
| 2009-02-12 | -44.58 |
| 2009-02-11 | -46.99 |
| 2009-02-10 | -48.20 |
| 2009-02-09 | -49.40 |
| 2009-02-06 | -49.40 |
| 2009-02-05 | -49.40 |
| 2009-02-04 | -51.81 |
| 2009-02-03 | -51.81 |
| 2009-02-02 | -51.81 |
| 2009-01-30 | -51.81 |
| 2009-01-29 | -51.81 |
| 2009-01-23 | -51.81 |
| 2009-01-22 | -51.81 |
| 2009-01-21 | -51.81 |
| 2009-01-20 | -54.22 |
| 2009-01-19 | -51.81 |
| 2009-01-16 | -51.81 |
| 2009-01-15 | -49.40 |
| 2009-01-14 | -49.40 |
| 2009-01-13 | -51.81 |
| 2009-01-12 | -51.81 |
| 2009-01-09 | -51.81 |
| 2009-01-08 | -51.81 |
| 2009-01-07 | -51.81 |
| 2009-01-06 | -51.81 |
| 2009-01-05 | -51.81 |
| 2009-01-02 | -51.81 |
| 2008-12-31 | -51.81 |
| 2008-12-30 | -51.81 |
| 2008-12-29 | -51.81 |
| 2008-12-24 | -51.81 |
| 2008-12-23 | -51.81 |
| 2008-12-22 | -54.22 |
| 2008-12-19 | -51.81 |
| 2008-12-18 | -51.81 |
| 2008-12-17 | -51.81 |
| 2008-12-16 | -51.81 |
| 2008-12-15 | -54.22 |
| 2008-12-12 | -56.63 |
| 2008-12-11 | -56.63 |
| 2008-12-10 | -56.63 |
| 2008-12-09 | -63.86 |
| 2008-12-08 | -63.86 |
| 2008-12-05 | -63.86 |
| 2008-12-04 | -66.27 |
| 2008-12-03 | -66.27 |
| 2008-12-02 | -66.27 |
| 2008-12-01 | -66.27 |
| 2008-11-28 | -66.27 |
| 2008-11-27 | -68.68 |
| 2008-11-26 | -68.68 |
| 2008-11-25 | -71.09 |
| 2008-11-24 | -66.27 |
| 2008-11-21 | -68.68 |
| 2008-11-20 | -66.27 |
| 2008-11-19 | -66.27 |
| 2008-11-18 | -66.27 |
| 2008-11-17 | -63.86 |
| 2008-11-14 | -63.86 |
| 2008-11-13 | -61.45 |
| 2008-11-12 | -63.86 |
| 2008-11-11 | -61.45 |
| 2008-11-10 | -61.45 |
| 2008-11-07 | -61.45 |
| 2008-11-06 | -59.04 |
| 2008-11-05 | -59.04 |
| 2008-11-04 | -63.86 |
| 2008-11-03 | -63.86 |
| 2008-10-31 | -63.86 |
| 2008-10-30 | -63.86 |
| 2008-10-29 | -66.27 |
| 2008-10-28 | -61.45 |
| 2008-10-27 | -63.86 |
| 2008-10-24 | -63.86 |
| 2008-10-23 | -61.45 |
| 2008-10-22 | -63.86 |
| 2008-10-21 | -60.25 |
| 2008-10-20 | -57.84 |
| 2008-10-17 | -54.22 |
| 2008-10-16 | -53.26 |
| 2008-10-15 | -53.26 |
| 2008-10-14 | -52.05 |
| 2008-10-13 | -51.81 |
| 2008-10-10 | -51.81 |
| 2008-10-09 | -51.81 |
| 2008-10-08 | -51.81 |
| 2008-10-06 | -51.81 |
| 2008-10-03 | -51.81 |
| 2008-10-02 | -50.61 |
| 2008-09-30 | -50.61 |
| 2008-09-29 | -51.81 |
| 2008-09-26 | -51.81 |
| 2008-09-25 | -51.81 |
| 2008-09-24 | -51.81 |
| 2008-09-23 | -51.81 |
| 2008-09-22 | -51.81 |
| 2008-09-19 | -51.81 |
| 2008-09-18 | -43.38 |
| 2008-09-17 | -43.38 |
| 2008-09-16 | -43.38 |
| 2008-09-12 | -40.25 |
| 2008-09-11 | -40.01 |
| 2008-09-10 | -39.77 |
| 2008-09-09 | -39.77 |
| 2008-09-08 | -39.77 |
| 2008-09-05 | -37.36 |
| 2008-09-04 | -39.77 |
| 2008-09-03 | -34.95 |
| 2008-09-02 | -34.95 |
| 2008-09-01 | -37.36 |
| 2008-08-29 | -39.77 |
| 2008-08-28 | -39.77 |
| 2008-08-27 | -44.58 |
| 2008-08-26 | -44.58 |
| 2008-08-25 | -44.58 |
| 2008-08-21 | -44.58 |
| 2008-08-20 | -42.18 |
| 2008-08-19 | -39.77 |
| 2008-08-18 | -39.77 |
| 2008-08-15 | -40.97 |
| 2008-08-14 | -30.13 |
| 2008-08-13 | -30.13 |
| 2008-08-12 | -30.13 |
| 2008-08-11 | -30.13 |
| 2008-08-08 | -30.13 |
| 2008-08-07 | -30.13 |
| 2008-08-05 | -30.13 |
| 2008-08-04 | -30.13 |
| 2008-08-01 | -30.13 |
| 2008-07-31 | -28.92 |
| 2008-07-30 | -28.92 |
| 2008-07-29 | -27.72 |
| 2008-07-28 | -20.49 |
| 2008-07-25 | -30.13 |
| 2008-07-24 | -37.36 |
| 2008-07-23 | -37.36 |
| 2008-07-22 | -39.77 |
| 2008-07-21 | -46.99 |
| 2008-07-18 | -46.99 |
| 2008-07-17 | -42.18 |
| 2008-07-16 | -38.56 |
| 2008-07-15 | -38.56 |
| 2008-07-14 | -37.36 |
| 2008-07-11 | -42.18 |
| 2008-07-10 | -43.38 |
| 2008-07-09 | -43.38 |
| 2008-07-08 | -43.38 |
| 2008-07-07 | -39.77 |
| 2008-07-04 | -40.97 |
| 2008-07-03 | -40.97 |
| 2008-07-02 | -40.97 |
| 2008-06-30 | -39.77 |
| 2008-06-27 | -39.77 |
| 2008-06-26 | -39.77 |
| 2008-06-25 | -37.36 |
| 2008-06-24 | -37.36 |
| 2008-06-23 | -30.13 |
| 2008-06-20 | -31.33 |
| 2008-06-19 | -31.33 |
| 2008-06-18 | -28.92 |
| 2008-06-17 | -32.54 |
| 2008-06-16 | -27.72 |
| 2008-06-13 | -27.72 |
| 2008-06-12 | -27.72 |
| 2008-06-11 | -25.31 |
| 2008-06-10 | -25.31 |
| 2008-06-06 | -18.08 |
| 2008-06-05 | -18.08 |
| 2008-06-04 | -20.49 |
| 2008-06-03 | -20.49 |
| 2008-06-02 | -18.08 |
| 2008-05-30 | -14.47 |
| 2008-05-29 | -10.85 |
| 2008-05-28 | -12.06 |
| 2008-05-27 | -12.06 |
| 2008-05-26 | -18.08 |
| 2008-05-23 | -18.08 |
| 2008-05-22 | -9.65 |
| 2008-05-21 | -9.65 |
| 2008-05-20 | -8.44 |
| 2008-05-19 | -9.65 |
| 2008-05-16 | -9.65 |
| 2008-05-15 | -4.83 |
| 2008-05-14 | -4.83 |
| 2008-05-13 | -0.01 |
| 2008-05-09 | -10.85 |
| 2008-05-08 | -10.85 |
| 2008-05-07 | -10.85 |
| 2008-05-06 | -10.85 |
| 2008-05-05 | -10.85 |
| 2008-05-02 | -10.85 |
| 2008-04-30 | -10.85 |
| 2008-04-29 | -10.85 |
| 2008-04-28 | -10.85 |
| 2008-04-25 | -14.47 |
| 2008-04-24 | -14.47 |
| 2008-04-23 | -19.29 |
| 2008-04-22 | -20.49 |
| 2008-04-21 | -8.44 |
| 2008-04-18 | -6.03 |
| 2008-04-17 | -13.26 |
| 2008-04-16 | -15.67 |
| 2008-04-15 | -10.85 |
| 2008-04-14 | -13.26 |
| 2008-04-11 | -13.26 |
| 2008-04-10 | -15.67 |
| 2008-04-09 | -15.67 |
| 2008-04-08 | -13.26 |
| 2008-04-07 | -13.26 |
| 2008-04-03 | -20.49 |
| 2008-04-02 | -22.90 |
| 2008-04-01 | -25.31 |
| 2008-03-31 | -27.72 |
| 2008-03-28 | -27.72 |
| 2008-03-27 | -32.54 |
| 2008-03-26 | -28.92 |
| 2008-03-25 | -30.13 |
| 2008-03-20 | -27.72 |
| 2008-03-19 | -27.72 |
| 2008-03-18 | -27.72 |
| 2008-03-17 | -18.08 |
| 2008-03-14 | -16.88 |
| 2008-03-13 | -9.65 |
| 2008-03-12 | -6.03 |
| 2008-03-11 | -6.03 |
| 2008-03-10 | -8.44 |
| 2008-03-07 | -6.03 |
| 2008-03-06 | -3.63 |
| 2008-03-05 | -3.63 |
| 2008-03-04 | -1.22 |
| 2008-03-03 | -1.22 |
| 2008-02-29 | -4.83 |
| 2008-02-28 | -2.42 |
| 2008-02-27 | -1.22 |
| 2008-02-26 | -0.01 |
| 2008-02-25 | 1.19 |
| 2008-02-22 | 3.60 |
| 2008-02-21 | 3.60 |
| 2008-02-20 | 3.60 |
| 2008-02-19 | 6.01 |
| 2008-02-18 | 7.22 |
| 2008-02-15 | 1.19 |
| 2008-02-14 | 7.22 |
| 2008-02-13 | 3.60 |
| 2008-02-12 | 1.19 |
| 2008-02-11 | -1.22 |
| 2008-02-06 | 2.40 |
| 2008-02-05 | 4.81 |
| 2008-02-04 | -1.22 |
| 2008-02-01 | -3.63 |
| 2008-01-31 | -6.03 |
| 2008-01-30 | -3.63 |
| 2008-01-29 | -1.22 |
| 2008-01-28 | -1.22 |
| 2008-01-25 | -3.63 |
| 2008-01-24 | 3.60 |
| 2008-01-23 | -6.03 |
| 2008-01-22 | -18.08 |
| 2008-01-21 | -7.24 |
| 2008-01-18 | 3.60 |
| 2008-01-17 | -8.44 |
| 2008-01-16 | -15.67 |
| 2008-01-15 | -27.72 |
| 2008-01-14 | -25.31 |
| 2008-01-11 | -25.31 |
| 2008-01-10 | -24.10 |
| 2008-01-09 | -24.10 |
| 2008-01-08 | -21.70 |
| 2008-01-07 | -20.49 |
| 2008-01-04 | -16.88 |
| 2008-01-03 | -16.88 |
| 2008-01-02 | -15.67 |
| 2007-12-31 | -15.67 |
| 2007-12-28 | -10.85 |
| 2007-12-27 | -13.26 |
| 2007-12-24 | -8.44 |
| 2007-12-21 | -18.08 |
| 2007-12-20 | -21.70 |
| 2007-12-19 | -18.08 |
| 2007-12-18 | -22.90 |
| 2007-12-17 | -22.90 |
| 2007-12-14 | -6.03 |
| 2007-12-13 | -6.03 |
| 2007-12-12 | 2.40 |
| 2007-12-11 | 6.01 |
| 2007-12-10 | 1.19 |
| 2007-12-07 | 9.63 |
| 2007-12-06 | 18.06 |
| 2007-12-05 | 16.85 |
| 2007-12-04 | 2.40 |
| 2007-12-03 | -0.01 |
| 2007-11-30 | 2.40 |
| 2007-11-29 | 6.01 |
| 2007-11-28 | 4.81 |
| 2007-11-27 | -7.24 |
| 2007-11-26 | -14.47 |
| 2007-11-23 | -9.65 |
| 2007-11-22 | -3.63 |
| 2007-11-21 | -4.83 |
| 2007-11-20 | -3.63 |
| 2007-11-19 | 1.19 |
| 2007-11-16 | -28.92 |
| 2007-11-15 | -20.49 |
| 2007-11-14 | -15.67 |
| 2007-11-13 | -20.49 |
| 2007-11-12 | -18.08 |
| 2007-11-09 | -10.85 |
| 2007-11-08 | -43.38 |
| 2007-11-07 | -42.66 |
| 2007-11-06 | -45.79 |
| 2007-11-05 | -54.22 |
| 2007-11-02 | -49.40 |
| 2007-11-01 | -53.02 |
| 2007-10-31 | -54.22 |
| 2007-10-30 | -51.81 |
| 2007-10-29 | -51.57 |
| 2007-10-26 | -52.78 |
| 2007-10-25 | -55.67 |
| 2007-10-24 | -60.73 |
| 2007-10-23 | -61.45 |
| 2007-10-22 | -63.86 |
| 2007-10-18 | -60.25 |
| 2007-10-17 | -59.04 |
| 2007-10-16 | -58.32 |
| 2007-10-15 | -56.39 |
| 2007-10-12 | -55.91 |
| 2007-10-11 | -56.39 |
| 2007-10-10 | -56.63 |
| 2007-10-09 | -57.35 |
| 2007-10-08 | -55.67 |
| 2007-10-05 | -54.22 |
| 2007-10-04 | -56.63 |
| 2007-10-03 | -55.43 |
| 2007-10-02 | -55.43 |
| 2007-09-28 | -54.70 |
| 2007-09-27 | -55.19 |
| 2007-09-25 | -51.81 |
| 2007-09-24 | -54.22 |
| 2007-09-21 | -54.22 |
| 2007-09-20 | -47.23 |
| 2007-09-19 | -43.38 |
| 2007-09-18 | -44.83 |
| 2007-09-17 | -44.10 |
| 2007-09-14 | -43.86 |
| 2007-09-13 | -49.40 |
| 2007-09-12 | -48.20 |
| 2007-09-11 | -48.92 |
| 2007-09-10 | -49.64 |
| 2007-09-07 | -46.99 |
| 2007-09-06 | -48.44 |
| 2007-09-05 | -50.61 |
| 2007-09-04 | -49.40 |
| 2007-09-03 | -49.40 |
| 2007-08-31 | -48.20 |
| 2007-08-30 | -48.44 |
| 2007-08-29 | -44.83 |
| 2007-08-28 | -44.34 |
| 2007-08-27 | -38.56 |
| 2007-08-24 | -43.62 |
| 2007-08-23 | -47.72 |
| 2007-08-22 | -48.68 |
| 2007-08-21 | -53.26 |
| 2007-08-20 | -53.98 |
| 2007-08-17 | -61.45 |
| 2007-08-16 | -49.40 |
| 2007-08-15 | -42.42 |
| 2007-08-14 | -40.25 |
| 2007-08-13 | -39.77 |
| 2007-08-10 | -39.77 |
| 2007-08-09 | -32.54 |
| 2007-08-08 | -38.56 |
| 2007-08-07 | -44.58 |
| 2007-08-06 | -28.92 |
| 2007-08-03 | -21.70 |
| 2007-08-02 | -21.70 |
| 2007-08-01 | -18.08 |
| 2007-07-31 | -10.85 |
| 2007-07-30 | -10.85 |
| 2007-07-27 | -12.06 |
| 2007-07-26 | -9.65 |
| 2007-07-25 | -7.24 |
| 2007-07-24 | 3.60 |
| 2007-07-23 | -12.06 |
| 2007-07-20 | -12.06 |
| 2007-07-19 | -7.24 |
| 2007-07-18 | 4.81 |
| 2007-07-17 | -27.72 |
| 2007-07-16 | -28.92 |
| 2007-07-13 | -27.72 |
| 2007-07-12 | -26.51 |
| 2007-07-11 | -27.72 |
| 2007-07-10 | -28.92 |
| 2007-07-09 | -27.72 |
| 2007-07-06 | -24.10 |
| 2007-07-05 | -27.72 |
| 2007-07-04 | -25.31 |
| 2007-07-03 | -25.31 |
| 2007-06-29 | -24.10 |
| 2007-06-28 | -24.10 |
| 2007-06-27 | -19.29 |
| 2007-06-26 | -13.26 |
| 2007-06-25 | -16.88 |
| 2007-06-22 | -10.85 |
| 2007-06-21 | -13.26 |
| 2007-06-20 | -10.85 |
| 2007-06-18 | -16.88 |
| 2007-06-15 | -10.85 |
| 2007-06-14 | 2.40 |
| 2007-06-13 | 1.19 |
| 2007-06-12 | 7.22 |
| 2007-06-11 | 16.85 |
| 2007-06-08 | -1.22 |
| 2007-06-07 | 1.19 |
| 2007-06-06 | -27.72 |
| 2007-06-05 | -28.92 |
| 2007-06-04 | -25.31 |
| 2007-06-01 | -20.49 |
| 2007-05-31 | -13.26 |
| 2007-05-30 | -19.29 |
| 2007-05-29 | -13.26 |
| 2007-05-28 | -7.24 |
| 2007-05-25 | -9.65 |
| 2007-05-23 | -30.13 |
| 2007-05-22 | -50.61 |
| 2007-05-21 | -55.43 |
| 2007-05-18 | -58.32 |
| 2007-05-17 | -56.63 |
| 2007-05-16 | -53.74 |
| 2007-05-15 | -59.04 |
| 2007-05-14 | -65.31 |
| 2007-05-11 | -64.58 |
| 2007-05-10 | -64.10 |
| 2007-05-09 | -64.58 |
| 2007-05-08 | -64.34 |
| 2007-05-07 | -63.62 |
| 2007-05-04 | -61.69 |
| 2007-05-03 | -60.25 |
| 2007-05-02 | -59.04 |
| 2007-04-30 | -57.60 |
| 2007-04-27 | -61.21 |
| 2007-04-26 | -59.04 |
| 2007-04-25 | -58.32 |
| 2007-04-24 | -58.56 |
| 2007-04-23 | -59.52 |
| 2007-04-20 | -57.84 |
| 2007-04-19 | -59.52 |
| 2007-04-18 | -56.63 |
| 2007-04-17 | -54.70 |
| 2007-04-16 | -54.22 |
| 2007-04-13 | -49.40 |
| 2007-04-12 | -58.32 |
| 2007-04-11 | -56.87 |
| 2007-04-10 | -56.15 |
| 2007-04-04 | -57.60 |
| 2007-04-03 | -56.63 |
| 2007-04-02 | -56.15 |
| 2007-03-30 | -55.91 |
| 2007-03-29 | -56.63 |
| 2007-03-28 | -56.63 |
| 2007-03-27 | -62.90 |
| 2007-03-26 | -69.64 |
| 2007-03-23 | -69.88 |
| 2007-03-22 | -69.40 |
| 2007-03-21 | -71.09 |
| 2007-03-20 | -71.09 |
| 2007-03-19 | -73.50 |
| 2007-03-16 | -73.50 |
| 2007-03-15 | -73.02 |
| 2007-03-14 | -75.18 |
| 2007-03-13 | -74.46 |
| 2007-03-12 | -75.91 |
| 2007-03-09 | -76.63 |
| 2007-03-08 | -77.35 |
| 2007-03-07 | -76.87 |
| 2007-03-06 | -77.83 |
| 2007-03-05 | -78.80 |
| 2007-03-02 | -76.87 |
| 2007-03-01 | -74.70 |
| 2007-02-28 | -73.98 |
| 2007-02-27 | -73.26 |
| 2007-02-26 | -74.22 |
| 2007-02-23 | -74.46 |
| 2007-02-22 | -73.02 |
| 2007-02-21 | -73.26 |
| 2007-02-16 | -72.05 |
| 2007-02-15 | -70.85 |
| 2007-02-14 | -73.74 |
| 2007-02-13 | -73.98 |
| 2007-02-12 | -71.09 |
| 2007-02-09 | -72.05 |
| 2007-02-08 | -73.02 |
| 2007-02-07 | -75.67 |
| 2007-02-06 | -76.63 |
| 2007-02-05 | -76.63 |
| 2007-02-02 | -76.39 |
| 2007-02-01 | -76.87 |
| 2007-01-31 | -76.87 |
| 2007-01-30 | -74.22 |
| 2007-01-29 | -75.91 |
| 2007-01-26 | -75.67 |
| 2007-01-25 | -75.67 |
| 2007-01-24 | -74.94 |
| 2007-01-23 | -73.98 |
| 2007-01-22 | -73.50 |
| 2007-01-19 | -74.94 |
| 2007-01-18 | -78.32 |
| 2007-01-17 | -78.07 |
| 2007-01-16 | -78.07 |
| 2007-01-15 | -77.59 |
| 2007-01-12 | -78.07 |
| 2007-01-11 | -78.56 |
| 2007-01-10 | -77.83 |
| 2007-01-09 | -76.87 |
| 2007-01-08 | -77.59 |
| 2007-01-05 | -76.15 |
| 2007-01-04 | -78.07 |
| 2007-01-03 | -77.59 |
| 2007-01-02 | -78.07 |
| 2006-12-29 | -77.59 |
| 2006-12-28 | -77.35 |
| 2006-12-27 | -78.56 |
| 2006-12-22 | -78.07 |
| 2006-12-21 | -78.07 |
| 2006-12-20 | -77.35 |
| 2006-12-19 | -76.87 |
| 2006-12-18 | -75.67 |
| 2006-12-15 | -75.67 |
| 2006-12-14 | -75.67 |
| 2006-12-13 | -75.67 |
| 2006-12-12 | -75.67 |
| 2006-12-11 | -75.67 |
| 2006-12-08 | -75.67 |
| 2006-12-07 | -74.22 |
| 2006-12-06 | -75.18 |
| 2006-12-05 | -74.94 |
| 2006-12-04 | -74.70 |
| 2006-12-01 | -75.91 |
| 2006-11-30 | -75.67 |
| 2006-11-29 | -75.67 |
| 2006-11-28 | -75.91 |
| 2006-11-27 | -72.77 |
| 2006-11-24 | -71.81 |
| 2006-11-23 | -71.81 |
| 2006-11-22 | -71.33 |
| 2006-11-21 | -72.53 |
| 2006-11-20 | -71.33 |
| 2006-11-17 | -71.09 |
| 2006-11-16 | -71.09 |
| 2006-11-15 | -69.88 |
| 2006-11-14 | -69.88 |
| 2006-11-13 | -70.36 |
| 2006-11-10 | -71.09 |
| 2006-11-09 | -71.81 |
| 2006-11-08 | -72.05 |
| 2006-11-07 | -72.05 |
| 2006-11-06 | -70.85 |
| 2006-11-03 | -72.77 |
| 2006-11-02 | -73.26 |
| 2006-11-01 | -69.88 |
| 2006-10-31 | -70.12 |
| 2006-10-27 | -71.81 |
| 2006-10-26 | -72.05 |
| 2006-10-25 | -70.12 |
| 2006-10-24 | -80.48 |
| 2006-10-23 | -81.93 |
| 2006-10-20 | -81.93 |
| 2006-10-19 | -81.93 |
| 2006-10-18 | -81.69 |
| 2006-10-17 | -81.69 |
| 2006-10-16 | -81.69 |
| 2006-10-13 | -81.93 |
| 2006-10-12 | -81.93 |
| 2006-10-11 | -81.69 |
| 2006-10-10 | -81.69 |
| 2006-10-09 | -81.69 |
| 2006-10-06 | -81.69 |
| 2006-10-05 | -81.69 |
| 2006-10-04 | -81.45 |
| 2006-10-03 | -81.93 |
| 2006-09-29 | -81.93 |
| 2006-09-28 | -80.48 |
| 2006-09-27 | -82.41 |
| 2006-09-26 | -82.17 |
| 2006-09-25 | -82.17 |
| 2006-09-22 | -83.13 |
| 2006-09-21 | -82.17 |
| 2006-09-20 | -80.97 |
| 2006-09-19 | -80.48 |
| 2006-09-18 | -82.41 |
| 2006-09-15 | -81.45 |
| 2006-09-14 | -81.45 |
| 2006-09-13 | -82.65 |
| 2006-09-12 | -81.45 |
| 2006-09-11 | -80.73 |
| 2006-09-08 | -80.73 |
| 2006-09-07 | -80.73 |
| 2006-09-06 | -80.97 |
| 2006-09-05 | -83.13 |
| 2006-09-04 | -80.00 |
| 2006-09-01 | -80.00 |
| 2006-08-31 | -81.69 |
| 2006-08-30 | -81.93 |
| 2006-08-29 | -81.93 |
| 2006-08-28 | -81.93 |
| 2006-08-25 | -82.65 |
| 2006-08-24 | -82.65 |
| 2006-08-23 | -81.69 |
| 2006-08-22 | -81.69 |
| 2006-08-21 | -81.45 |
| 2006-08-18 | -81.93 |
| 2006-08-17 | -82.17 |
| 2006-08-16 | -82.17 |
| 2006-08-15 | -82.17 |
| 2006-08-14 | -82.17 |
| 2006-08-11 | -81.45 |
| 2006-08-10 | -81.21 |
| 2006-08-09 | -81.45 |
| 2006-08-08 | -81.93 |
| 2006-08-07 | -81.69 |
| 2006-08-04 | -80.73 |
| 2006-08-03 | -79.76 |
| 2006-08-02 | -78.32 |
| 2006-08-01 | -79.04 |
| 2006-07-31 | -80.24 |
| 2006-07-28 | -80.48 |
| 2006-07-27 | -78.32 |
| 2006-07-26 | -77.35 |
| 2006-07-25 | -78.07 |
| 2006-07-24 | -79.04 |
| 2006-07-21 | -79.04 |
| 2006-07-20 | -79.04 |
| 2006-07-19 | -79.04 |
| 2006-07-18 | -79.04 |
| 2006-07-17 | -79.04 |
| 2006-07-14 | -80.00 |
| 2006-07-13 | -80.00 |
| 2006-07-12 | -79.76 |
| 2006-07-11 | -79.76 |
| 2006-07-10 | -79.76 |
| 2006-07-07 | -79.76 |
| 2006-07-06 | -79.76 |
| 2006-07-05 | -79.76 |
| 2006-07-04 | -79.76 |
| 2006-07-03 | -79.76 |
| 2006-06-30 | -78.80 |
| 2006-06-29 | -79.52 |
| 2006-06-28 | -79.52 |
| 2006-06-27 | -78.80 |
| 2006-06-26 | -79.52 |
| 2006-06-23 | -80.00 |
| 2006-06-22 | -80.00 |
| 2006-06-21 | -80.00 |
| 2006-06-20 | -79.76 |
| 2006-06-19 | -79.28 |
| 2006-06-16 | -79.76 |
| 2006-06-15 | -79.76 |
| 2006-06-14 | -79.76 |
| 2006-06-13 | -79.76 |
| 2006-06-12 | -80.00 |
| 2006-06-09 | -80.00 |
| 2006-06-08 | -80.00 |
| 2006-06-07 | -78.56 |
| 2006-06-06 | -78.56 |
| 2006-06-05 | -78.56 |
| 2006-06-02 | -76.87 |
| 2006-06-01 | -76.63 |
| 2006-05-30 | -77.59 |
| 2006-05-29 | -77.11 |
| 2006-05-26 | -77.83 |
| 2006-05-25 | -78.07 |
| 2006-05-24 | -77.35 |
| 2006-05-23 | -75.18 |
| 2006-05-22 | -76.87 |
| 2006-05-19 | -75.18 |
| 2006-05-18 | -76.15 |
| 2006-05-17 | -75.18 |
| 2006-05-16 | -75.18 |
| 2006-05-15 | -75.18 |
| 2006-05-12 | -73.50 |
| 2006-05-11 | -73.26 |
| 2006-05-10 | -75.91 |
| 2006-05-09 | -74.46 |
| 2006-05-08 | -74.70 |
| 2006-05-04 | -75.67 |
| 2006-05-03 | -75.18 |
| 2006-05-02 | -74.22 |
| 2006-04-28 | -73.02 |
| 2006-04-27 | -73.02 |
| 2006-04-26 | -72.29 |
| 2006-04-25 | -74.46 |
| 2006-04-24 | -71.33 |
| 2006-04-21 | -69.88 |
| 2006-04-20 | -69.40 |
| 2006-04-19 | -70.61 |
| 2006-04-18 | -72.77 |
| 2006-04-13 | -74.46 |
| 2006-04-12 | -72.77 |
| 2006-04-11 | -74.70 |
| 2006-04-10 | -72.29 |
| 2006-04-07 | -73.26 |
| 2006-04-06 | -73.50 |
| 2006-04-04 | -71.33 |
| 2006-04-03 | -73.50 |
| 2006-03-31 | -71.09 |
| 2006-03-30 | -70.36 |
| 2006-03-29 | -72.53 |
| 2006-03-28 | -72.29 |
| 2006-03-27 | -72.29 |
| 2006-03-24 | -70.85 |
| 2006-03-23 | -70.12 |
| 2006-03-22 | -69.16 |
| 2006-03-21 | -72.05 |
| 2006-03-20 | -75.42 |
| 2006-03-17 | -72.53 |
| 2006-03-16 | -73.02 |
| 2006-03-15 | -73.50 |
| 2006-03-14 | -74.70 |
| 2006-03-13 | -76.39 |
| 2006-03-10 | -77.11 |
| 2006-03-09 | -78.80 |
| 2006-03-08 | -79.76 |
| 2006-03-07 | -78.32 |
| 2006-03-06 | -78.32 |
| 2006-03-03 | -78.80 |
| 2006-03-02 | -78.80 |
| 2006-03-01 | -78.32 |
| 2006-02-28 | -78.32 |
| 2006-02-27 | -78.07 |
| 2006-02-24 | -76.39 |
| 2006-02-23 | -76.63 |
| 2006-02-22 | -75.42 |
| 2006-02-21 | -76.39 |
| 2006-02-20 | -77.59 |
| 2006-02-17 | -75.91 |
| 2006-02-16 | -75.91 |
| 2006-02-15 | -76.39 |
| 2006-02-14 | -76.15 |
| 2006-02-13 | -75.91 |
| 2006-02-10 | -75.91 |
| 2006-02-09 | -74.94 |
| 2006-02-08 | -75.91 |
| 2006-02-07 | -75.91 |
| 2006-02-06 | -74.94 |
| 2006-02-03 | -75.18 |
| 2006-02-02 | -75.91 |
| 2006-02-01 | -77.11 |
| 2006-01-27 | -75.91 |
| 2006-01-26 | -75.18 |
| 2006-01-25 | -74.70 |
| 2006-01-24 | -74.22 |
| 2006-01-23 | -74.46 |
| 2006-01-20 | -74.70 |
| 2006-01-19 | -73.26 |
| 2006-01-18 | -73.74 |
| 2006-01-17 | -72.77 |
| 2006-01-16 | -72.05 |
| 2006-01-13 | -72.05 |
| 2006-01-12 | -73.50 |
| 2006-01-11 | -71.33 |
| 2006-01-10 | -72.29 |
| 2006-01-09 | -73.02 |
| 2006-01-06 | -73.02 |
| 2006-01-05 | -72.53 |
| 2006-01-04 | -71.09 |
| 2006-01-03 | -71.57 |
| 2005-12-30 | -71.57 |
| 2005-12-29 | -70.36 |
| 2005-12-28 | -70.85 |
| 2005-12-23 | -70.12 |
| 2005-12-22 | -72.77 |
| 2005-12-21 | -73.02 |
| 2005-12-20 | -73.02 |
| 2005-12-19 | -73.02 |
| 2005-12-16 | -73.02 |
| 2005-12-15 | -75.18 |
| 2005-12-14 | -75.91 |
| 2005-12-13 | -75.91 |
| 2005-12-12 | -76.87 |
| 2005-12-09 | -76.39 |
| 2005-12-08 | -76.15 |
| 2005-12-07 | -76.15 |
| 2005-12-06 | -77.83 |
| 2005-12-05 | -77.59 |
| 2005-12-02 | -77.35 |
| 2005-12-01 | -77.83 |
| 2005-11-30 | -77.59 |
| 2005-11-29 | -78.32 |
| 2005-11-28 | -77.35 |
| 2005-11-25 | -77.35 |
| 2005-11-24 | -77.35 |
| 2005-11-23 | -77.35 |
| 2005-11-22 | -77.35 |
| 2005-11-21 | -77.83 |
| 2005-11-18 | -77.35 |
| 2005-11-17 | -78.32 |
| 2005-11-16 | -78.32 |
| 2005-11-15 | -77.11 |
| 2005-11-14 | -77.11 |
| 2005-11-11 | -77.11 |
| 2005-11-10 | -77.11 |
| 2005-11-09 | -76.63 |
| 2005-11-08 | -77.11 |
| 2005-11-07 | -78.07 |
| 2005-11-04 | -79.04 |
| 2005-11-03 | -78.32 |
| 2005-11-02 | -79.52 |
| 2005-11-01 | -81.93 |
| 2005-10-31 | -81.93 |
| 2005-10-28 | -81.93 |
| 2005-10-27 | -81.93 |
| 2005-10-26 | -81.93 |
| 2005-10-25 | -81.93 |
| 2005-10-24 | -81.93 |
| 2005-10-21 | -80.73 |
| 2005-10-20 | -80.73 |
| 2005-10-19 | -80.73 |
| 2005-10-18 | -80.73 |
| 2005-10-17 | -78.56 |
| 2005-10-14 | -78.56 |
| 2005-10-13 | -78.56 |
| 2005-10-12 | -78.56 |
| 2005-10-10 | -78.56 |
| 2005-10-07 | -78.56 |
| 2005-10-06 | -78.56 |
| 2005-10-05 | -76.39 |
| 2005-10-04 | -76.39 |
| 2005-10-03 | -77.59 |
| 2005-09-30 | -77.59 |
| 2005-09-29 | -75.91 |
| 2005-09-28 | -75.91 |
| 2005-09-27 | -76.39 |
| 2005-09-26 | -75.91 |
| 2005-09-23 | -75.91 |
| 2005-09-22 | -75.91 |
| 2005-09-21 | -75.91 |
| 2005-09-20 | -75.91 |
| 2005-09-16 | -73.02 |
| 2005-09-15 | -77.11 |
| 2005-09-14 | -77.11 |
| 2005-09-13 | -77.11 |
| 2005-09-12 | -74.94 |
| 2005-09-09 | -75.42 |
| 2005-09-08 | -75.67 |
| 2005-09-07 | -74.70 |
| 2005-09-06 | -75.67 |
| 2005-09-05 | -72.53 |
| 2005-09-02 | -74.46 |
| 2005-09-01 | -73.50 |
| 2005-08-31 | -73.02 |
| 2005-08-30 | -73.50 |
| 2005-08-29 | -73.02 |
| 2005-08-26 | -72.29 |
| 2005-08-25 | -72.29 |
| 2005-08-24 | -72.05 |
| 2005-08-23 | -72.29 |
| 2005-08-22 | -71.57 |
| 2005-08-19 | -71.81 |
| 2005-08-18 | -71.33 |
| 2005-08-17 | -72.29 |
| 2005-08-16 | -72.29 |
| 2005-08-15 | -72.05 |
| 2005-08-12 | -73.02 |
| 2005-08-11 | -72.53 |
| 2005-08-10 | -73.26 |
| 2005-08-09 | -73.26 |
| 2005-08-08 | -73.50 |
| 2005-08-05 | -74.94 |
| 2005-08-04 | -76.15 |
| 2005-08-03 | -74.94 |
| 2005-08-02 | -74.70 |
| 2005-08-01 | -79.28 |
| 2005-07-29 | -78.56 |
| 2005-07-28 | -79.28 |
| 2005-07-27 | -80.73 |
| 2005-07-26 | -80.73 |
| 2005-07-25 | -80.73 |
| 2005-07-22 | -80.73 |
| 2005-07-21 | -80.73 |
| 2005-07-20 | -77.35 |
| 2005-07-19 | -75.91 |
| 2005-07-18 | -75.42 |
| 2005-07-15 | -75.91 |
| 2005-07-14 | -73.98 |
| 2005-07-13 | -74.70 |
| 2005-07-12 | -74.94 |
| 2005-07-11 | -75.18 |
| 2005-07-08 | -75.42 |
| 2005-07-07 | -76.15 |
| 2005-07-06 | -75.42 |
| 2005-07-05 | -75.42 |
| 2005-07-04 | -75.18 |
| 2005-06-30 | -73.98 |
| 2005-06-29 | -73.50 |
| 2005-06-28 | -73.26 |
| 2005-06-27 | -73.98 |
| 2005-06-24 | -74.94 |
| 2005-06-23 | -73.98 |
| 2005-06-22 | -73.50 |
| 2005-06-21 | -73.02 |
| 2005-06-20 | -73.26 |
| 2005-06-17 | -73.74 |
| 2005-06-16 | -74.46 |
| 2005-06-15 | -73.26 |
| 2005-06-14 | -73.50 |
| 2005-06-13 | -73.26 |
| 2005-06-10 | -73.26 |
| 2005-06-09 | -73.50 |
| 2005-06-08 | -75.42 |
| 2005-06-07 | -75.91 |
| 2005-06-06 | -77.35 |
| 2005-06-03 | -77.35 |
| 2005-06-02 | -77.35 |
| 2005-06-01 | -77.35 |
| 2005-05-31 | -75.91 |
| 2005-05-30 | -74.46 |
| 2005-05-27 | -74.22 |
| 2005-05-26 | -73.26 |
| 2005-05-25 | -72.77 |
| 2005-05-24 | -73.50 |
| 2005-05-23 | -73.98 |
| 2005-05-20 | -74.46 |
| 2005-05-19 | -74.46 |
| 2005-05-18 | -73.50 |
| 2005-05-17 | -72.53 |
| 2005-05-13 | -71.33 |
| 2005-05-12 | -71.81 |
| 2005-05-11 | -73.26 |
| 2005-05-10 | -72.29 |
| 2005-05-09 | -71.33 |
| 2005-05-06 | -69.88 |
| 2005-05-05 | -69.64 |
| 2005-05-04 | -69.88 |
| 2005-05-03 | -69.40 |
| 2005-04-29 | -69.40 |
| 2005-04-28 | -69.88 |
| 2005-04-27 | -69.64 |
| 2005-04-26 | -66.99 |
| 2005-04-25 | -66.99 |
| 2005-04-22 | -68.92 |
| 2005-04-21 | -69.64 |
| 2005-04-20 | -68.20 |
| 2005-04-19 | -69.64 |
| 2005-04-18 | -71.33 |
| 2005-04-15 | -71.09 |
| 2005-04-14 | -70.85 |
| 2005-04-13 | -70.12 |
| 2005-04-12 | -70.36 |
| 2005-04-11 | -71.33 |
| 2005-04-08 | -66.27 |
| 2005-04-07 | -64.58 |
| 2005-04-06 | -63.86 |
| 2005-04-04 | -64.10 |
| 2005-04-01 | -74.46 |
| 2005-03-31 | -74.46 |
| 2005-03-30 | -74.46 |
| 2005-03-29 | -73.98 |
| 2005-03-24 | -73.26 |
| 2005-03-23 | -73.26 |
| 2005-03-22 | -73.74 |
| 2005-03-21 | -74.46 |
| 2005-03-18 | -73.74 |
| 2005-03-17 | -74.70 |
| 2005-03-16 | -74.46 |
| 2005-03-15 | -74.22 |
| 2005-03-14 | -73.02 |
| 2005-03-11 | -71.81 |
| 2005-03-10 | -71.09 |
| 2005-03-09 | -70.12 |
| 2005-03-08 | -70.12 |
| 2005-03-07 | -71.81 |
| 2005-03-04 | -71.09 |
| 2005-03-03 | -71.33 |
| 2005-03-02 | -71.33 |
| 2005-03-01 | -70.61 |
| 2005-02-28 | -69.64 |
| 2005-02-25 | -72.05 |
| 2005-02-24 | -69.88 |
| 2005-02-23 | -72.77 |
| 2005-02-22 | -67.47 |
| 2005-02-21 | -67.47 |
| 2005-02-18 | -72.05 |
| 2005-02-17 | -72.77 |
| 2005-02-16 | -72.05 |
| 2005-02-15 | -72.13 |
| 2005-02-14 | -71.47 |
| 2005-02-08 | -73.67 |
| 2005-02-07 | -71.03 |
| 2005-02-04 | -72.79 |
| 2005-02-03 | -71.47 |
| 2005-02-02 | -73.67 |
| 2005-02-01 | -71.25 |
| 2005-01-31 | -71.69 |
| 2005-01-28 | -73.23 |
| 2005-01-27 | -73.89 |
| 2005-01-26 | -74.55 |
| 2005-01-25 | -74.55 |
| 2005-01-24 | -72.79 |
| 2005-01-21 | -73.45 |
| 2005-01-20 | -75.20 |
| 2005-01-19 | -73.67 |
| 2005-01-18 | -73.67 |
| 2005-01-17 | -75.42 |
| 2005-01-14 | -75.42 |
| 2005-01-13 | -76.08 |
| 2005-01-12 | -75.64 |
| 2005-01-11 | -75.20 |
| 2005-01-10 | -73.67 |
| 2005-01-07 | -67.52 |
| 2005-01-06 | -58.75 |
| 2005-01-05 | -58.75 |
| 2005-01-04 | -58.75 |
| 2005-01-03 | -58.75 |
| 2004-12-31 | -58.75 |
| 2004-12-30 | -58.75 |
| 2004-12-29 | -58.75 |
| 2004-12-28 | -58.75 |
| 2004-12-24 | -58.75 |
| 2004-12-23 | -58.75 |
| 2004-12-22 | -58.75 |
| 2004-12-21 | -58.75 |
| 2004-12-20 | -58.75 |
| 2004-12-17 | -58.75 |
| 2004-12-16 | -58.75 |
| 2004-12-15 | -62.92 |
| 2004-12-14 | -62.70 |
| 2004-12-13 | -62.70 |
| 2004-12-10 | -62.70 |
| 2004-12-09 | -62.70 |
| 2004-12-08 | -62.04 |
| 2004-12-07 | -60.50 |
| 2004-12-06 | -60.50 |
| 2004-12-03 | -60.50 |
| 2004-12-02 | -60.72 |
| 2004-12-01 | -62.70 |
| 2004-11-30 | -62.70 |
| 2004-11-29 | -62.92 |
| 2004-11-26 | -62.92 |
| 2004-11-25 | -62.26 |
| 2004-11-24 | -60.50 |
| 2004-11-23 | -59.40 |
| 2004-11-22 | -62.70 |
| 2004-11-19 | -61.82 |
| 2004-11-18 | -62.26 |
| 2004-11-17 | -61.60 |
| 2004-11-16 | -64.89 |
| 2004-11-15 | -64.89 |
| 2004-11-12 | -65.33 |
| 2004-11-11 | -65.99 |
| 2004-11-10 | -65.99 |
| 2004-11-09 | -67.30 |
| 2004-11-08 | -68.62 |
| 2004-11-05 | -70.38 |
| 2004-11-04 | -70.38 |
| 2004-11-03 | -69.94 |
| 2004-11-02 | -70.82 |
| 2004-11-01 | -72.57 |
| 2004-10-29 | -72.57 |
| 2004-10-28 | -73.45 |
| 2004-10-27 | -73.67 |
| 2004-10-26 | -75.42 |
| 2004-10-25 | -70.60 |
| 2004-10-21 | -69.72 |
| 2004-10-20 | -67.96 |
| 2004-10-19 | -67.96 |
| 2004-10-18 | -67.74 |
| 2004-10-15 | -66.43 |
| 2004-10-14 | -66.43 |
| 2004-10-13 | -65.55 |
| 2004-10-12 | -69.72 |
| 2004-10-11 | -69.72 |
| 2004-10-08 | -69.72 |
| 2004-10-07 | -71.47 |
| 2004-10-06 | -69.72 |
| 2004-10-05 | -71.47 |
| 2004-10-04 | -71.47 |
| 2004-09-30 | -71.69 |
| 2004-09-28 | -71.69 |
| 2004-09-27 | -71.69 |
| 2004-09-24 | -73.67 |
| 2004-09-23 | -76.08 |
| 2004-09-22 | -71.91 |
| 2004-09-21 | -68.84 |
| 2004-09-20 | -66.43 |
| 2004-09-17 | -65.11 |
| 2004-09-16 | -62.70 |
| 2004-09-15 | -63.35 |
| 2004-09-14 | -63.35 |
| 2004-09-13 | -63.35 |
| 2004-09-10 | -63.35 |
| 2004-09-09 | -63.35 |
| 2004-09-08 | -63.35 |
| 2004-09-07 | -63.35 |
| 2004-09-06 | -63.35 |
| 2004-09-03 | -63.35 |
| 2004-09-02 | -63.35 |
| 2004-09-01 | -60.06 |
| 2004-08-31 | -60.06 |
| 2004-08-30 | -60.50 |
| 2004-08-27 | -64.89 |
| 2004-08-26 | -68.18 |
| 2004-08-25 | -67.74 |
| 2004-08-24 | -69.28 |
| 2004-08-23 | -69.72 |
| 2004-08-20 | -70.38 |
| 2004-08-19 | -70.38 |
| 2004-08-18 | -70.82 |
| 2004-08-17 | -71.25 |
| 2004-08-16 | -71.91 |
| 2004-08-13 | -73.89 |
| 2004-08-12 | -74.33 |
| 2004-08-11 | -74.33 |
| 2004-08-10 | -74.33 |
| 2004-08-09 | -76.96 |
| 2004-08-06 | -78.06 |
| 2004-08-05 | -78.06 |
| 2004-08-04 | -78.06 |
| 2004-08-03 | -77.84 |
| 2004-08-02 | -77.62 |
| 2004-07-30 | -78.50 |
| 2004-07-29 | -78.50 |
| 2004-07-28 | -78.50 |
| 2004-07-27 | -78.50 |
| 2004-07-26 | -78.50 |
| 2004-07-23 | -77.18 |
| 2004-07-22 | -77.18 |
| 2004-07-21 | -75.86 |
| 2004-07-20 | -75.86 |
| 2004-07-19 | -73.67 |
| 2004-07-16 | -73.67 |
| 2004-07-15 | -73.67 |
| 2004-07-14 | -76.74 |
| 2004-07-13 | -73.45 |
| 2004-07-12 | -72.57 |
| 2004-07-09 | -72.57 |
| 2004-07-08 | -73.67 |
| 2004-07-07 | -73.67 |
| 2004-07-06 | -74.55 |
| 2004-07-05 | -74.76 |
| 2004-07-02 | -74.98 |
| 2004-06-30 | -76.96 |
| 2004-06-29 | -74.98 |
| 2004-06-28 | -75.86 |
| 2004-06-25 | -75.86 |
| 2004-06-24 | -76.74 |
| 2004-06-23 | -75.42 |
| 2004-06-21 | -76.74 |
| 2004-06-18 | -75.86 |
| 2004-06-17 | -73.23 |
| 2004-06-16 | -69.28 |
| 2004-06-15 | -69.28 |
| 2004-06-14 | -69.28 |
| 2004-06-11 | -69.28 |
| 2004-06-10 | -66.87 |
| 2004-06-09 | -66.87 |
| 2004-06-08 | -66.43 |
| 2004-06-07 | -65.11 |
| 2004-06-04 | -66.87 |
| 2004-06-03 | -67.74 |
| 2004-06-02 | -64.89 |
| 2004-06-01 | -60.50 |
| 2004-05-31 | -60.50 |
| 2004-05-28 | -60.50 |
| 2004-05-27 | -60.50 |
| 2004-05-25 | -60.50 |
| 2004-05-24 | -53.92 |
| 2004-05-21 | -53.92 |
| 2004-05-20 | -52.16 |
| 2004-05-19 | -52.60 |
| 2004-05-18 | -63.79 |
| 2004-05-17 | -61.21 |
| 2004-05-14 | -56.90 |
| 2004-05-13 | -56.03 |
| 2004-05-12 | -55.17 |
| 2004-05-11 | -55.17 |
| 2004-05-10 | -52.59 |
| 2004-05-07 | -62.07 |
| 2004-05-06 | -63.79 |
| 2004-05-05 | -59.05 |
| 2004-05-04 | -58.19 |
| 2004-05-03 | -57.76 |
| 2004-04-30 | -59.05 |
| 2004-04-29 | -60.34 |
| 2004-04-28 | -57.76 |
| 2004-04-27 | -61.21 |
| 2004-04-26 | -48.28 |
| 2004-04-23 | -46.55 |
| 2004-04-22 | -46.55 |
| 2004-04-21 | -43.10 |
| 2004-04-20 | -34.48 |
| 2004-04-19 | -36.21 |
| 2004-04-16 | -1.72 |
| 2004-04-15 | -1.72 |
| 2004-04-14 | -1.72 |
| 2004-04-13 | -1.72 |
| 2004-04-08 | -1.72 |
| 2004-04-07 | -1.72 |
| 2004-04-06 | -1.72 |
| 2004-04-02 | -1.72 |
| 2004-04-01 | -1.72 |
| 2004-03-31 | -1.72 |
| 2004-03-30 | -1.72 |
| 2004-03-29 | -1.72 |
| 2004-03-26 | -1.72 |
| 2004-03-25 | 0.00 |
| 2004-03-24 | 0.00 |
| 2004-03-23 | -5.17 |
| 2004-03-22 | -3.45 |
| 2004-03-19 | -3.45 |
| 2004-03-18 | 0.00 |
| 2004-03-17 | 1.72 |
| 2004-03-16 | 3.45 |
| 2004-03-15 | 5.17 |
| 2004-03-12 | 0.00 |
| 2004-03-11 | 12.07 |
| 2004-03-10 | 22.41 |
| 2004-03-09 | 27.59 |
| 2004-03-08 | 32.76 |
| 2004-03-05 | 32.76 |
| 2004-03-04 | 31.03 |
| 2004-03-03 | 37.93 |
| 2004-03-02 | 39.66 |
| 2004-03-01 | 46.55 |
| 2004-02-27 | 46.55 |
| 2004-02-26 | 53.45 |
| 2004-02-25 | 62.07 |
| 2004-02-24 | 65.52 |
| 2004-02-23 | 62.07 |
| 2004-02-20 | 36.21 |
| 2004-02-19 | 43.10 |
| 2004-02-18 | 44.83 |
| 2004-02-17 | 48.28 |
| 2004-02-16 | 36.21 |
| 2004-02-13 | 34.48 |
| 2004-02-12 | 34.48 |
| 2004-02-11 | 32.76 |
| 2004-02-10 | 37.93 |
| 2004-02-09 | 37.93 |
| 2004-02-06 | 39.66 |
| 2004-02-05 | 27.59 |
| 2004-02-04 | 29.31 |
| 2004-02-03 | 32.76 |
| 2004-02-02 | 27.59 |
| 2004-01-30 | 36.21 |
| 2004-01-29 | 37.93 |
| 2004-01-28 | 37.93 |
| 2004-01-27 | 46.55 |
| 2004-01-26 | 41.38 |
| 2004-01-21 | 41.38 |
| 2004-01-20 | 37.93 |
| 2004-01-19 | 43.10 |
| 2004-01-16 | 36.21 |
| 2004-01-15 | 32.76 |
| 2004-01-14 | 5.17 |
| 2004-01-13 | 3.45 |
| 2004-01-12 | 10.34 |
| 2004-01-09 | 8.62 |
| 2004-01-08 | -12.07 |
| 2004-01-07 | -22.41 |
| 2004-01-06 | -22.41 |
| 2004-01-05 | -27.59 |
| 2004-01-02 | -29.31 |
| 2003-12-31 | -25.86 |
| 2003-12-30 | -20.69 |
| 2003-12-29 | -20.69 |
| 2003-12-24 | -18.97 |
| 2003-12-23 | -17.24 |
| 2003-12-22 | -13.79 |
| 2003-12-19 | -13.79 |
| 2003-12-18 | -13.79 |
| 2003-12-17 | -13.79 |
| 2003-12-16 | -8.62 |
| 2003-12-15 | -10.34 |
| 2003-12-12 | -8.62 |
| 2003-12-11 | -10.34 |
| 2003-12-10 | -3.45 |
| 2003-12-09 | -10.34 |
| 2003-12-08 | -8.62 |
| 2003-12-05 | -8.62 |
| 2003-12-04 | -3.45 |
| 2003-12-03 | -3.45 |
| 2003-12-02 | 0.00 |
| 2003-12-01 | 3.45 |
| 2003-11-28 | -1.72 |
| 2003-11-27 | 0.00 |
| 2003-11-26 | 0.00 |
| 2003-11-25 | 3.45 |
| 2003-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy