Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2026-01-16 | 399.67 |
| 2026-01-15 | 372.41 |
| 2026-01-14 | 372.41 |
| 2026-01-13 | 372.41 |
| 2026-01-12 | 371.28 |
| 2026-01-09 | 371.28 |
| 2026-01-08 | 371.28 |
| 2026-01-07 | 372.41 |
| 2026-01-06 | 372.41 |
| 2026-01-05 | 372.41 |
| 2026-01-02 | 371.28 |
| 2025-12-31 | 371.28 |
| 2025-12-30 | 371.28 |
| 2025-12-29 | 382.63 |
| 2025-12-24 | 382.63 |
| 2025-12-23 | 382.63 |
| 2025-12-22 | 382.63 |
| 2025-12-19 | 378.09 |
| 2025-12-18 | 378.09 |
| 2025-12-17 | 378.09 |
| 2025-12-16 | 378.09 |
| 2025-12-15 | 378.09 |
| 2025-12-12 | 378.09 |
| 2025-12-11 | 365.60 |
| 2025-12-10 | 374.68 |
| 2025-12-09 | 369.11 |
| 2025-12-08 | 368.00 |
| 2025-12-05 | 368.00 |
| 2025-12-04 | 368.00 |
| 2025-12-03 | 368.00 |
| 2025-12-02 | 368.00 |
| 2025-12-01 | 368.00 |
| 2025-11-28 | 362.43 |
| 2025-11-27 | 346.83 |
| 2025-11-26 | 345.71 |
| 2025-11-25 | 345.71 |
| 2025-11-24 | 345.71 |
| 2025-11-21 | 355.74 |
| 2025-11-20 | 355.74 |
| 2025-11-19 | 359.08 |
| 2025-11-18 | 359.08 |
| 2025-11-17 | 341.25 |
| 2025-11-14 | 341.25 |
| 2025-11-13 | 340.14 |
| 2025-11-12 | 340.14 |
| 2025-11-11 | 330.11 |
| 2025-11-10 | 329.00 |
| 2025-11-07 | 329.00 |
| 2025-11-06 | 327.88 |
| 2025-11-05 | 332.34 |
| 2025-11-04 | 332.34 |
| 2025-11-03 | 332.34 |
| 2025-10-31 | 330.11 |
| 2025-10-30 | 334.57 |
| 2025-10-28 | 347.94 |
| 2025-10-27 | 339.03 |
| 2025-10-24 | 327.88 |
| 2025-10-23 | 327.88 |
| 2025-10-22 | 326.77 |
| 2025-10-21 | 329.00 |
| 2025-10-20 | 331.23 |
| 2025-10-17 | 331.23 |
| 2025-10-16 | 331.23 |
| 2025-10-15 | 327.88 |
| 2025-10-14 | 330.11 |
| 2025-10-13 | 330.11 |
| 2025-10-10 | 331.23 |
| 2025-10-09 | 327.88 |
| 2025-10-08 | 327.88 |
| 2025-10-06 | 333.45 |
| 2025-10-03 | 333.45 |
| 2025-10-02 | 332.34 |
| 2025-09-30 | 332.34 |
| 2025-09-29 | 327.88 |
| 2025-09-26 | 332.34 |
| 2025-09-25 | 330.11 |
| 2025-09-24 | 332.34 |
| 2025-09-23 | 331.23 |
| 2025-09-22 | 331.23 |
| 2025-09-19 | 333.45 |
| 2025-09-18 | 333.45 |
| 2025-09-17 | 333.45 |
| 2025-09-16 | 344.60 |
| 2025-09-15 | 332.34 |
| 2025-09-12 | 330.11 |
| 2025-09-11 | 331.23 |
| 2025-09-10 | 331.23 |
| 2025-09-09 | 333.45 |
| 2025-09-08 | 331.23 |
| 2025-09-05 | 331.23 |
| 2025-09-04 | 331.23 |
| 2025-09-03 | 332.32 |
| 2025-09-02 | 331.23 |
| 2025-09-01 | 333.41 |
| 2025-08-29 | 333.41 |
| 2025-08-28 | 331.23 |
| 2025-08-27 | 332.32 |
| 2025-08-26 | 337.78 |
| 2025-08-25 | 337.78 |
| 2025-08-22 | 333.41 |
| 2025-08-21 | 332.32 |
| 2025-08-20 | 332.32 |
| 2025-08-19 | 332.32 |
| 2025-08-18 | 333.41 |
| 2025-08-15 | 332.32 |
| 2025-08-14 | 332.32 |
| 2025-08-13 | 329.04 |
| 2025-08-12 | 333.41 |
| 2025-08-11 | 332.32 |
| 2025-08-08 | 334.50 |
| 2025-08-07 | 334.50 |
| 2025-08-06 | 334.50 |
| 2025-08-05 | 334.50 |
| 2025-08-04 | 334.50 |
| 2025-08-01 | 337.78 |
| 2025-07-31 | 337.78 |
| 2025-07-30 | 337.78 |
| 2025-07-29 | 336.68 |
| 2025-07-28 | 336.68 |
| 2025-07-25 | 339.96 |
| 2025-07-24 | 339.96 |
| 2025-07-23 | 336.68 |
| 2025-07-22 | 335.59 |
| 2025-07-21 | 335.59 |
| 2025-07-18 | 332.32 |
| 2025-07-17 | 334.50 |
| 2025-07-16 | 331.23 |
| 2025-07-15 | 331.23 |
| 2025-07-14 | 335.59 |
| 2025-07-11 | 335.59 |
| 2025-07-10 | 336.68 |
| 2025-07-09 | 336.68 |
| 2025-07-08 | 334.50 |
| 2025-07-07 | 348.69 |
| 2025-07-04 | 336.68 |
| 2025-07-03 | 336.68 |
| 2025-07-02 | 324.68 |
| 2025-06-30 | 320.31 |
| 2025-06-27 | 320.31 |
| 2025-06-26 | 327.95 |
| 2025-06-25 | 327.95 |
| 2025-06-24 | 325.77 |
| 2025-06-23 | 325.77 |
| 2025-06-20 | 325.77 |
| 2025-06-19 | 326.86 |
| 2025-06-18 | 326.86 |
| 2025-06-17 | 330.13 |
| 2025-06-16 | 329.04 |
| 2025-06-13 | 326.86 |
| 2025-06-12 | 329.04 |
| 2025-06-11 | 330.13 |
| 2025-06-10 | 329.04 |
| 2025-06-09 | 329.04 |
| 2025-06-06 | 330.13 |
| 2025-06-05 | 329.04 |
| 2025-06-04 | 329.04 |
| 2025-06-03 | 329.04 |
| 2025-06-02 | 331.23 |
| 2025-05-30 | 331.23 |
| 2025-05-29 | 325.77 |
| 2025-05-28 | 333.41 |
| 2025-05-27 | 333.41 |
| 2025-05-26 | 331.23 |
| 2025-05-23 | 327.95 |
| 2025-05-22 | 336.68 |
| 2025-05-21 | 323.58 |
| 2025-05-20 | 323.58 |
| 2025-05-19 | 323.58 |
| 2025-05-16 | 327.95 |
| 2025-05-15 | 327.95 |
| 2025-05-14 | 327.95 |
| 2025-05-13 | 314.85 |
| 2025-05-12 | 325.77 |
| 2025-05-09 | 330.13 |
| 2025-05-08 | 330.13 |
| 2025-05-07 | 330.13 |
| 2025-05-06 | 325.77 |
| 2025-05-02 | 331.23 |
| 2025-04-30 | 329.04 |
| 2025-04-29 | 326.86 |
| 2025-04-28 | 326.86 |
| 2025-04-25 | 326.86 |
| 2025-04-24 | 325.77 |
| 2025-04-23 | 321.40 |
| 2025-04-22 | 321.40 |
| 2025-04-17 | 325.77 |
| 2025-04-16 | 325.77 |
| 2025-04-15 | 325.77 |
| 2025-04-14 | 333.41 |
| 2025-04-11 | 333.41 |
| 2025-04-10 | 333.41 |
| 2025-04-09 | 333.41 |
| 2025-04-08 | 333.41 |
| 2025-04-07 | 336.68 |
| 2025-04-03 | 336.68 |
| 2025-04-02 | 336.68 |
| 2025-04-01 | 336.68 |
| 2025-03-31 | 336.68 |
| 2025-03-28 | 336.68 |
| 2025-03-27 | 336.68 |
| 2025-03-26 | 336.68 |
| 2025-03-25 | 339.96 |
| 2025-03-24 | 339.96 |
| 2025-03-21 | 339.96 |
| 2025-03-20 | 339.96 |
| 2025-03-19 | 339.96 |
| 2025-03-18 | 339.96 |
| 2025-03-17 | 336.68 |
| 2025-03-14 | 336.68 |
| 2025-03-13 | 336.68 |
| 2025-03-12 | 337.78 |
| 2025-03-11 | 337.78 |
| 2025-03-10 | 347.60 |
| 2025-03-07 | 358.52 |
| 2025-03-06 | 358.52 |
| 2025-03-05 | 336.68 |
| 2025-03-04 | 336.68 |
| 2025-03-03 | 336.68 |
| 2025-02-28 | 336.68 |
| 2025-02-27 | 366.16 |
| 2025-02-26 | 366.16 |
| 2025-02-25 | 366.16 |
| 2025-02-24 | 366.16 |
| 2025-02-21 | 366.16 |
| 2025-02-20 | 331.23 |
| 2025-02-19 | 336.68 |
| 2025-02-18 | 342.14 |
| 2025-02-17 | 342.14 |
| 2025-02-14 | 342.14 |
| 2025-02-13 | 337.78 |
| 2025-02-12 | 342.14 |
| 2025-02-11 | 342.14 |
| 2025-02-10 | 342.14 |
| 2025-02-07 | 342.14 |
| 2025-02-06 | 342.14 |
| 2025-02-05 | 342.14 |
| 2025-02-04 | 342.14 |
| 2025-02-03 | 338.87 |
| 2025-01-28 | 342.14 |
| 2025-01-27 | 347.60 |
| 2025-01-24 | 347.60 |
| 2025-01-23 | 346.51 |
| 2025-01-22 | 342.14 |
| 2025-01-21 | 341.05 |
| 2025-01-20 | 341.05 |
| 2025-01-17 | 339.96 |
| 2025-01-16 | 339.96 |
| 2025-01-15 | 337.78 |
| 2025-01-14 | 347.60 |
| 2025-01-13 | 354.15 |
| 2025-01-10 | 354.15 |
| 2025-01-09 | 354.15 |
| 2025-01-08 | 347.60 |
| 2025-01-07 | 347.60 |
| 2025-01-06 | 349.78 |
| 2025-01-03 | 346.51 |
| 2025-01-02 | 347.60 |
| 2024-12-31 | 347.60 |
| 2024-12-30 | 347.60 |
| 2024-12-27 | 347.60 |
| 2024-12-24 | 347.60 |
| 2024-12-23 | 347.60 |
| 2024-12-20 | 346.51 |
| 2024-12-19 | 341.05 |
| 2024-12-18 | 366.16 |
| 2024-12-17 | 365.07 |
| 2024-12-16 | 360.70 |
| 2024-12-13 | 360.70 |
| 2024-12-12 | 359.61 |
| 2024-12-11 | 377.08 |
| 2024-12-10 | 377.08 |
| 2024-12-09 | 380.29 |
| 2024-12-06 | 379.22 |
| 2024-12-05 | 379.22 |
| 2024-12-04 | 379.22 |
| 2024-12-03 | 379.22 |
| 2024-12-02 | 372.79 |
| 2024-11-29 | 372.79 |
| 2024-11-28 | 372.79 |
| 2024-11-27 | 372.79 |
| 2024-11-26 | 372.79 |
| 2024-11-25 | 369.57 |
| 2024-11-22 | 383.51 |
| 2024-11-21 | 383.51 |
| 2024-11-20 | 383.51 |
| 2024-11-19 | 383.51 |
| 2024-11-18 | 383.51 |
| 2024-11-15 | 381.37 |
| 2024-11-14 | 381.37 |
| 2024-11-13 | 381.37 |
| 2024-11-12 | 381.37 |
| 2024-11-11 | 388.87 |
| 2024-11-08 | 388.87 |
| 2024-11-07 | 388.87 |
| 2024-11-06 | 388.87 |
| 2024-11-05 | 388.87 |
| 2024-11-04 | 396.38 |
| 2024-11-01 | 396.38 |
| 2024-10-31 | 403.88 |
| 2024-10-30 | 403.88 |
| 2024-10-29 | 403.88 |
| 2024-10-28 | 403.88 |
| 2024-10-25 | 433.90 |
| 2024-10-24 | 434.97 |
| 2024-10-23 | 409.24 |
| 2024-10-22 | 409.24 |
| 2024-10-21 | 409.24 |
| 2024-10-18 | 409.24 |
| 2024-10-17 | 417.82 |
| 2024-10-16 | 417.82 |
| 2024-10-15 | 417.82 |
| 2024-10-14 | 436.04 |
| 2024-10-10 | 436.04 |
| 2024-10-09 | 436.04 |
| 2024-10-08 | 452.12 |
| 2024-10-07 | 452.12 |
| 2024-10-04 | 452.12 |
| 2024-10-03 | 462.84 |
| 2024-10-02 | 457.48 |
| 2024-09-30 | 457.48 |
| 2024-09-27 | 457.48 |
| 2024-09-26 | 460.70 |
| 2024-09-25 | 452.12 |
| 2024-09-24 | 443.55 |
| 2024-09-23 | 433.90 |
| 2024-09-20 | 426.39 |
| 2024-09-19 | 419.96 |
| 2024-09-17 | 409.24 |
| 2024-09-16 | 399.59 |
| 2024-09-13 | 392.09 |
| 2024-09-12 | 392.09 |
| 2024-09-11 | 384.58 |
| 2024-09-10 | 362.07 |
| 2024-09-09 | 352.42 |
| 2024-09-05 | 341.70 |
| 2024-09-04 | 376.95 |
| 2024-09-03 | 371.77 |
| 2024-09-02 | 366.58 |
| 2024-08-30 | 366.58 |
| 2024-08-29 | 362.44 |
| 2024-08-28 | 330.29 |
| 2024-08-27 | 330.29 |
| 2024-08-26 | 330.29 |
| 2024-08-23 | 330.29 |
| 2024-08-22 | 330.29 |
| 2024-08-21 | 330.29 |
| 2024-08-20 | 330.29 |
| 2024-08-19 | 330.29 |
| 2024-08-16 | 327.18 |
| 2024-08-15 | 327.18 |
| 2024-08-14 | 327.18 |
| 2024-08-13 | 327.18 |
| 2024-08-12 | 327.18 |
| 2024-08-09 | 331.33 |
| 2024-08-08 | 331.33 |
| 2024-08-07 | 331.33 |
| 2024-08-06 | 331.33 |
| 2024-08-05 | 331.33 |
| 2024-08-02 | 331.33 |
| 2024-08-01 | 336.51 |
| 2024-07-31 | 336.51 |
| 2024-07-30 | 336.51 |
| 2024-07-29 | 339.63 |
| 2024-07-26 | 339.63 |
| 2024-07-25 | 339.63 |
| 2024-07-24 | 339.63 |
| 2024-07-23 | 339.63 |
| 2024-07-22 | 339.63 |
| 2024-07-19 | 339.63 |
| 2024-07-18 | 339.63 |
| 2024-07-17 | 351.03 |
| 2024-07-16 | 351.03 |
| 2024-07-15 | 343.77 |
| 2024-07-12 | 335.48 |
| 2024-07-11 | 356.21 |
| 2024-07-10 | 356.21 |
| 2024-07-09 | 356.21 |
| 2024-07-08 | 356.21 |
| 2024-07-05 | 356.21 |
| 2024-07-04 | 356.21 |
| 2024-07-03 | 356.21 |
| 2024-07-02 | 356.21 |
| 2024-06-28 | 356.21 |
| 2024-06-27 | 356.21 |
| 2024-06-26 | 356.21 |
| 2024-06-25 | 356.21 |
| 2024-06-24 | 356.21 |
| 2024-06-21 | 356.21 |
| 2024-06-20 | 356.21 |
| 2024-06-19 | 356.21 |
| 2024-06-18 | 356.21 |
| 2024-06-17 | 356.21 |
| 2024-06-14 | 361.40 |
| 2024-06-13 | 361.40 |
| 2024-06-12 | 361.40 |
| 2024-06-11 | 361.40 |
| 2024-06-07 | 361.40 |
| 2024-06-06 | 361.40 |
| 2024-06-05 | 361.40 |
| 2024-06-04 | 354.14 |
| 2024-06-03 | 354.14 |
| 2024-05-31 | 361.40 |
| 2024-05-30 | 361.40 |
| 2024-05-29 | 372.80 |
| 2024-05-28 | 372.80 |
| 2024-05-27 | 372.80 |
| 2024-05-24 | 367.62 |
| 2024-05-23 | 367.62 |
| 2024-05-22 | 367.62 |
| 2024-05-21 | 367.62 |
| 2024-05-20 | 367.62 |
| 2024-05-17 | 364.51 |
| 2024-05-16 | 366.58 |
| 2024-05-14 | 358.29 |
| 2024-05-13 | 357.25 |
| 2024-05-10 | 367.62 |
| 2024-05-09 | 367.62 |
| 2024-05-08 | 366.58 |
| 2024-05-07 | 340.66 |
| 2024-05-06 | 339.63 |
| 2024-05-03 | 339.63 |
| 2024-05-02 | 339.63 |
| 2024-04-30 | 339.63 |
| 2024-04-29 | 336.51 |
| 2024-04-26 | 335.48 |
| 2024-04-25 | 343.77 |
| 2024-04-24 | 343.77 |
| 2024-04-23 | 343.77 |
| 2024-04-22 | 343.77 |
| 2024-04-19 | 343.77 |
| 2024-04-18 | 343.77 |
| 2024-04-17 | 343.77 |
| 2024-04-16 | 343.77 |
| 2024-04-15 | 326.15 |
| 2024-04-12 | 326.15 |
| 2024-04-11 | 326.15 |
| 2024-04-10 | 326.15 |
| 2024-04-09 | 325.11 |
| 2024-04-08 | 325.11 |
| 2024-04-05 | 323.04 |
| 2024-04-03 | 330.29 |
| 2024-04-02 | 325.11 |
| 2024-03-28 | 333.40 |
| 2024-03-27 | 343.77 |
| 2024-03-26 | 376.95 |
| 2024-03-25 | 376.95 |
| 2024-03-22 | 376.95 |
| 2024-03-21 | 376.95 |
| 2024-03-20 | 376.95 |
| 2024-03-19 | 376.95 |
| 2024-03-18 | 376.95 |
| 2024-03-15 | 376.95 |
| 2024-03-14 | 376.95 |
| 2024-03-13 | 382.14 |
| 2024-03-12 | 361.40 |
| 2024-03-11 | 360.36 |
| 2024-03-08 | 372.80 |
| 2024-03-07 | 372.80 |
| 2024-03-06 | 372.80 |
| 2024-03-05 | 372.80 |
| 2024-03-04 | 372.80 |
| 2024-03-01 | 370.73 |
| 2024-02-29 | 376.95 |
| 2024-02-28 | 376.95 |
| 2024-02-27 | 374.88 |
| 2024-02-26 | 374.88 |
| 2024-02-23 | 374.88 |
| 2024-02-22 | 374.88 |
| 2024-02-21 | 374.88 |
| 2024-02-20 | 374.88 |
| 2024-02-19 | 367.62 |
| 2024-02-16 | 396.65 |
| 2024-02-15 | 396.65 |
| 2024-02-14 | 396.65 |
| 2024-02-09 | 396.65 |
| 2024-02-08 | 396.65 |
| 2024-02-07 | 396.65 |
| 2024-02-06 | 396.65 |
| 2024-02-05 | 396.65 |
| 2024-02-02 | 396.65 |
| 2024-02-01 | 396.65 |
| 2024-01-31 | 376.95 |
| 2024-01-30 | 376.95 |
| 2024-01-29 | 402.87 |
| 2024-01-26 | 402.87 |
| 2024-01-25 | 402.87 |
| 2024-01-24 | 402.87 |
| 2024-01-23 | 397.69 |
| 2024-01-22 | 418.43 |
| 2024-01-19 | 408.06 |
| 2024-01-18 | 423.61 |
| 2024-01-17 | 423.61 |
| 2024-01-16 | 424.65 |
| 2024-01-15 | 424.65 |
| 2024-01-12 | 410.13 |
| 2024-01-11 | 410.13 |
| 2024-01-10 | 410.13 |
| 2024-01-09 | 410.13 |
| 2024-01-08 | 410.13 |
| 2024-01-05 | 418.43 |
| 2024-01-04 | 431.90 |
| 2024-01-03 | 431.90 |
| 2024-01-02 | 431.90 |
| 2023-12-29 | 431.90 |
| 2023-12-28 | 431.90 |
| 2023-12-27 | 423.61 |
| 2023-12-22 | 418.43 |
| 2023-12-21 | 430.87 |
| 2023-12-20 | 418.43 |
| 2023-12-19 | 465.08 |
| 2023-12-18 | 465.08 |
| 2023-12-15 | 470.27 |
| 2023-12-14 | 470.27 |
| 2023-12-13 | 470.27 |
| 2023-12-12 | 495.15 |
| 2023-12-11 | 495.15 |
| 2023-12-08 | 495.15 |
| 2023-12-07 | 495.15 |
| 2023-12-06 | 495.15 |
| 2023-12-05 | 495.15 |
| 2023-12-04 | 495.15 |
| 2023-12-01 | 495.15 |
| 2023-11-30 | 495.15 |
| 2023-11-29 | 495.15 |
| 2023-11-28 | 495.15 |
| 2023-11-27 | 495.15 |
| 2023-11-24 | 495.15 |
| 2023-11-23 | 458.21 |
| 2023-11-22 | 458.21 |
| 2023-11-21 | 464.37 |
| 2023-11-20 | 464.37 |
| 2023-11-17 | 465.40 |
| 2023-11-16 | 465.40 |
| 2023-11-15 | 465.40 |
| 2023-11-14 | 475.66 |
| 2023-11-13 | 495.15 |
| 2023-11-10 | 495.15 |
| 2023-11-09 | 495.15 |
| 2023-11-08 | 495.15 |
| 2023-11-07 | 495.15 |
| 2023-11-06 | 495.15 |
| 2023-11-03 | 495.15 |
| 2023-11-02 | 495.15 |
| 2023-11-01 | 495.15 |
| 2023-10-31 | 501.31 |
| 2023-10-30 | 501.31 |
| 2023-10-27 | 501.31 |
| 2023-10-26 | 501.31 |
| 2023-10-25 | 501.31 |
| 2023-10-24 | 484.89 |
| 2023-10-20 | 493.10 |
| 2023-10-19 | 493.10 |
| 2023-10-18 | 493.10 |
| 2023-10-17 | 493.10 |
| 2023-10-16 | 505.41 |
| 2023-10-13 | 515.68 |
| 2023-10-12 | 515.68 |
| 2023-10-11 | 515.68 |
| 2023-10-10 | 485.92 |
| 2023-10-09 | 522.86 |
| 2023-10-06 | 522.86 |
| 2023-10-05 | 522.86 |
| 2023-10-04 | 525.94 |
| 2023-10-03 | 525.94 |
| 2023-09-29 | 525.94 |
| 2023-09-28 | 525.94 |
| 2023-09-27 | 525.94 |
| 2023-09-26 | 525.94 |
| 2023-09-25 | 525.94 |
| 2023-09-22 | 525.94 |
| 2023-09-21 | 525.94 |
| 2023-09-20 | 525.94 |
| 2023-09-19 | 525.94 |
| 2023-09-18 | 525.94 |
| 2023-09-15 | 525.94 |
| 2023-09-14 | 525.94 |
| 2023-09-13 | 525.94 |
| 2023-09-12 | 525.94 |
| 2023-09-11 | 525.94 |
| 2023-09-07 | 527.99 |
| 2023-09-06 | 551.59 |
| 2023-09-05 | 551.59 |
| 2023-09-04 | 550.61 |
| 2023-08-31 | 550.61 |
| 2023-08-30 | 550.61 |
| 2023-08-29 | 550.61 |
| 2023-08-28 | 550.61 |
| 2023-08-25 | 550.61 |
| 2023-08-24 | 550.61 |
| 2023-08-23 | 548.64 |
| 2023-08-22 | 548.64 |
| 2023-08-21 | 548.64 |
| 2023-08-18 | 548.64 |
| 2023-08-17 | 552.57 |
| 2023-08-16 | 558.47 |
| 2023-08-15 | 566.33 |
| 2023-08-14 | 553.56 |
| 2023-08-11 | 567.31 |
| 2023-08-10 | 567.31 |
| 2023-08-09 | 567.31 |
| 2023-08-08 | 567.31 |
| 2023-08-07 | 567.31 |
| 2023-08-04 | 561.42 |
| 2023-08-03 | 587.95 |
| 2023-08-02 | 587.95 |
| 2023-08-01 | 587.95 |
| 2023-07-31 | 586.97 |
| 2023-07-28 | 586.97 |
| 2023-07-27 | 586.97 |
| 2023-07-26 | 586.97 |
| 2023-07-25 | 586.97 |
| 2023-07-24 | 586.97 |
| 2023-07-21 | 558.47 |
| 2023-07-20 | 587.95 |
| 2023-07-19 | 587.95 |
| 2023-07-18 | 587.95 |
| 2023-07-14 | 587.95 |
| 2023-07-13 | 556.50 |
| 2023-07-12 | 556.50 |
| 2023-07-11 | 555.52 |
| 2023-07-10 | 568.30 |
| 2023-07-07 | 568.30 |
| 2023-07-06 | 568.30 |
| 2023-07-05 | 568.30 |
| 2023-07-04 | 568.30 |
| 2023-07-03 | 554.54 |
| 2023-06-30 | 554.54 |
| 2023-06-29 | 552.57 |
| 2023-06-28 | 552.57 |
| 2023-06-27 | 552.57 |
| 2023-06-26 | 552.57 |
| 2023-06-23 | 552.57 |
| 2023-06-21 | 558.47 |
| 2023-06-20 | 558.47 |
| 2023-06-19 | 558.47 |
| 2023-06-16 | 553.56 |
| 2023-06-15 | 556.50 |
| 2023-06-14 | 555.52 |
| 2023-06-13 | 555.52 |
| 2023-06-12 | 566.33 |
| 2023-06-09 | 566.33 |
| 2023-06-08 | 562.40 |
| 2023-06-07 | 562.40 |
| 2023-06-06 | 562.40 |
| 2023-06-05 | 561.42 |
| 2023-06-02 | 560.43 |
| 2023-06-01 | 578.13 |
| 2023-05-31 | 578.13 |
| 2023-05-30 | 578.13 |
| 2023-05-29 | 578.13 |
| 2023-05-25 | 578.13 |
| 2023-05-24 | 578.13 |
| 2023-05-23 | 578.13 |
| 2023-05-22 | 578.13 |
| 2023-05-19 | 578.13 |
| 2023-05-18 | 578.13 |
| 2023-05-17 | 578.13 |
| 2023-05-16 | 578.13 |
| 2023-05-15 | 578.13 |
| 2023-05-12 | 553.56 |
| 2023-05-11 | 553.56 |
| 2023-05-10 | 551.59 |
| 2023-05-09 | 550.61 |
| 2023-05-08 | 566.33 |
| 2023-05-05 | 566.33 |
| 2023-05-04 | 563.38 |
| 2023-05-03 | 563.38 |
| 2023-05-02 | 559.45 |
| 2023-04-28 | 573.21 |
| 2023-04-27 | 572.23 |
| 2023-04-26 | 564.37 |
| 2023-04-25 | 564.37 |
| 2023-04-24 | 573.21 |
| 2023-04-21 | 576.16 |
| 2023-04-20 | 584.02 |
| 2023-04-19 | 584.02 |
| 2023-04-18 | 585.00 |
| 2023-04-17 | 585.00 |
| 2023-04-14 | 585.00 |
| 2023-04-13 | 585.00 |
| 2023-04-12 | 585.00 |
| 2023-04-11 | 587.95 |
| 2023-04-06 | 587.95 |
| 2023-04-04 | 587.95 |
| 2023-04-03 | 587.95 |
| 2023-03-31 | 585.99 |
| 2023-03-30 | 585.99 |
| 2023-03-29 | 585.99 |
| 2023-03-28 | 585.99 |
| 2023-03-27 | 587.95 |
| 2023-03-24 | 592.87 |
| 2023-03-23 | 592.87 |
| 2023-03-22 | 592.87 |
| 2023-03-21 | 592.87 |
| 2023-03-20 | 576.16 |
| 2023-03-17 | 576.16 |
| 2023-03-16 | 578.13 |
| 2023-03-15 | 584.02 |
| 2023-03-14 | 585.99 |
| 2023-03-13 | 585.99 |
| 2023-03-10 | 585.99 |
| 2023-03-09 | 585.99 |
| 2023-03-08 | 585.99 |
| 2023-03-07 | 585.99 |
| 2023-03-06 | 585.99 |
| 2023-03-03 | 585.99 |
| 2023-03-02 | 585.99 |
| 2023-03-01 | 585.99 |
| 2023-02-28 | 587.95 |
| 2023-02-27 | 585.99 |
| 2023-02-24 | 585.99 |
| 2023-02-23 | 592.87 |
| 2023-02-22 | 596.80 |
| 2023-02-21 | 596.80 |
| 2023-02-20 | 596.80 |
| 2023-02-17 | 585.00 |
| 2023-02-16 | 588.94 |
| 2023-02-15 | 588.94 |
| 2023-02-14 | 597.78 |
| 2023-02-13 | 602.69 |
| 2023-02-10 | 602.69 |
| 2023-02-09 | 602.69 |
| 2023-02-08 | 602.69 |
| 2023-02-07 | 602.69 |
| 2023-02-06 | 588.94 |
| 2023-02-03 | 588.94 |
| 2023-02-02 | 588.94 |
| 2023-02-01 | 588.94 |
| 2023-01-31 | 583.04 |
| 2023-01-30 | 583.04 |
| 2023-01-27 | 583.04 |
| 2023-01-26 | 581.07 |
| 2023-01-20 | 587.95 |
| 2023-01-19 | 587.95 |
| 2023-01-18 | 588.94 |
| 2023-01-17 | 592.87 |
| 2023-01-16 | 594.83 |
| 2023-01-13 | 594.83 |
| 2023-01-12 | 606.63 |
| 2023-01-11 | 608.59 |
| 2023-01-10 | 617.44 |
| 2023-01-09 | 627.26 |
| 2023-01-06 | 627.26 |
| 2023-01-05 | 644.95 |
| 2023-01-04 | 597.78 |
| 2023-01-03 | 597.78 |
| 2022-12-30 | 589.92 |
| 2022-12-29 | 588.94 |
| 2022-12-28 | 588.94 |
| 2022-12-23 | 588.94 |
| 2022-12-22 | 578.13 |
| 2022-12-21 | 587.95 |
| 2022-12-20 | 587.95 |
| 2022-12-19 | 587.95 |
| 2022-12-16 | 587.95 |
| 2022-12-15 | 587.95 |
| 2022-12-14 | 587.95 |
| 2022-12-13 | 573.21 |
| 2022-12-12 | 553.56 |
| 2022-12-09 | 578.13 |
| 2022-12-08 | 605.25 |
| 2022-12-07 | 605.25 |
| 2022-12-06 | 605.25 |
| 2022-12-05 | 566.50 |
| 2022-12-02 | 558.75 |
| 2022-12-01 | 558.75 |
| 2022-11-30 | 558.75 |
| 2022-11-29 | 558.75 |
| 2022-11-28 | 558.75 |
| 2022-11-25 | 558.75 |
| 2022-11-24 | 558.75 |
| 2022-11-23 | 558.75 |
| 2022-11-22 | 558.75 |
| 2022-11-21 | 558.75 |
| 2022-11-18 | 559.72 |
| 2022-11-17 | 558.75 |
| 2022-11-16 | 558.75 |
| 2022-11-15 | 558.75 |
| 2022-11-14 | 558.75 |
| 2022-11-11 | 558.75 |
| 2022-11-10 | 556.81 |
| 2022-11-09 | 556.81 |
| 2022-11-08 | 556.81 |
| 2022-11-07 | 564.56 |
| 2022-11-04 | 564.56 |
| 2022-11-03 | 564.56 |
| 2022-11-02 | 544.22 |
| 2022-11-01 | 544.22 |
| 2022-10-31 | 558.75 |
| 2022-10-28 | 558.75 |
| 2022-10-27 | 558.75 |
| 2022-10-26 | 558.75 |
| 2022-10-25 | 558.75 |
| 2022-10-24 | 558.75 |
| 2022-10-21 | 574.25 |
| 2022-10-20 | 574.25 |
| 2022-10-19 | 574.25 |
| 2022-10-18 | 571.34 |
| 2022-10-17 | 573.28 |
| 2022-10-14 | 596.53 |
| 2022-10-13 | 578.13 |
| 2022-10-12 | 582.97 |
| 2022-10-11 | 600.41 |
| 2022-10-10 | 600.41 |
| 2022-10-07 | 599.44 |
| 2022-10-06 | 599.44 |
| 2022-10-05 | 612.03 |
| 2022-10-03 | 603.31 |
| 2022-09-30 | 609.13 |
| 2022-09-29 | 632.38 |
| 2022-09-28 | 641.09 |
| 2022-09-27 | 645.94 |
| 2022-09-26 | 645.94 |
| 2022-09-23 | 673.06 |
| 2022-09-22 | 673.06 |
| 2022-09-21 | 673.06 |
| 2022-09-20 | 671.13 |
| 2022-09-19 | 691.47 |
| 2022-09-16 | 698.25 |
| 2022-09-15 | 708.91 |
| 2022-09-14 | 713.75 |
| 2022-09-13 | 675.00 |
| 2022-09-09 | 679.84 |
| 2022-09-08 | 679.84 |
| 2022-09-07 | 679.84 |
| 2022-09-06 | 678.92 |
| 2022-09-05 | 687.27 |
| 2022-09-02 | 687.27 |
| 2022-09-01 | 697.48 |
| 2022-08-31 | 697.48 |
| 2022-08-30 | 691.91 |
| 2022-08-29 | 695.63 |
| 2022-08-26 | 734.62 |
| 2022-08-25 | 693.77 |
| 2022-08-24 | 693.77 |
| 2022-08-23 | 703.98 |
| 2022-08-22 | 698.41 |
| 2022-08-19 | 707.70 |
| 2022-08-18 | 707.70 |
| 2022-08-17 | 707.70 |
| 2022-08-16 | 707.70 |
| 2022-08-15 | 707.70 |
| 2022-08-12 | 707.70 |
| 2022-08-11 | 707.70 |
| 2022-08-10 | 707.70 |
| 2022-08-09 | 707.70 |
| 2022-08-08 | 707.70 |
| 2022-08-05 | 696.55 |
| 2022-08-04 | 697.48 |
| 2022-08-03 | 703.98 |
| 2022-08-02 | 702.13 |
| 2022-08-01 | 705.84 |
| 2022-07-29 | 705.84 |
| 2022-07-28 | 701.20 |
| 2022-07-27 | 706.77 |
| 2022-07-26 | 707.70 |
| 2022-07-25 | 704.91 |
| 2022-07-22 | 726.26 |
| 2022-07-21 | 726.26 |
| 2022-07-20 | 726.26 |
| 2022-07-19 | 726.26 |
| 2022-07-18 | 726.26 |
| 2022-07-15 | 726.26 |
| 2022-07-14 | 735.55 |
| 2022-07-13 | 726.26 |
| 2022-07-12 | 726.26 |
| 2022-07-11 | 735.55 |
| 2022-07-08 | 735.55 |
| 2022-07-07 | 735.55 |
| 2022-07-06 | 735.55 |
| 2022-07-05 | 761.54 |
| 2022-07-04 | 761.54 |
| 2022-06-30 | 761.54 |
| 2022-06-29 | 762.47 |
| 2022-06-28 | 768.97 |
| 2022-06-27 | 727.19 |
| 2022-06-24 | 730.91 |
| 2022-06-23 | 727.19 |
| 2022-06-22 | 739.26 |
| 2022-06-21 | 739.26 |
| 2022-06-20 | 744.83 |
| 2022-06-17 | 744.83 |
| 2022-06-16 | 744.83 |
| 2022-06-15 | 744.83 |
| 2022-06-14 | 744.83 |
| 2022-06-13 | 744.83 |
| 2022-06-10 | 744.83 |
| 2022-06-09 | 762.47 |
| 2022-06-08 | 762.47 |
| 2022-06-07 | 762.47 |
| 2022-06-06 | 762.47 |
| 2022-06-02 | 762.47 |
| 2022-06-01 | 762.47 |
| 2022-05-31 | 762.47 |
| 2022-05-30 | 770.83 |
| 2022-05-27 | 716.98 |
| 2022-05-26 | 716.98 |
| 2022-05-25 | 716.98 |
| 2022-05-24 | 716.98 |
| 2022-05-23 | 716.98 |
| 2022-05-20 | 726.26 |
| 2022-05-19 | 726.26 |
| 2022-05-18 | 726.26 |
| 2022-05-17 | 726.26 |
| 2022-05-16 | 726.26 |
| 2022-05-13 | 726.26 |
| 2022-05-12 | 726.26 |
| 2022-05-11 | 726.26 |
| 2022-05-10 | 726.26 |
| 2022-05-06 | 726.26 |
| 2022-05-05 | 726.26 |
| 2022-05-04 | 726.26 |
| 2022-05-03 | 726.26 |
| 2022-04-29 | 726.26 |
| 2022-04-28 | 726.26 |
| 2022-04-27 | 726.26 |
| 2022-04-26 | 726.26 |
| 2022-04-25 | 726.26 |
| 2022-04-22 | 726.26 |
| 2022-04-21 | 726.26 |
| 2022-04-20 | 731.83 |
| 2022-04-19 | 731.83 |
| 2022-04-14 | 731.83 |
| 2022-04-13 | 738.33 |
| 2022-04-12 | 754.11 |
| 2022-04-11 | 772.68 |
| 2022-04-08 | 772.68 |
| 2022-04-07 | 776.40 |
| 2022-04-06 | 777.32 |
| 2022-04-04 | 777.32 |
| 2022-04-01 | 781.97 |
| 2022-03-31 | 768.04 |
| 2022-03-30 | 754.11 |
| 2022-03-29 | 747.62 |
| 2022-03-28 | 729.05 |
| 2022-03-25 | 729.05 |
| 2022-03-24 | 735.55 |
| 2022-03-23 | 759.69 |
| 2022-03-22 | 759.69 |
| 2022-03-21 | 759.69 |
| 2022-03-18 | 735.55 |
| 2022-03-17 | 735.55 |
| 2022-03-16 | 721.62 |
| 2022-03-15 | 721.62 |
| 2022-03-14 | 733.69 |
| 2022-03-11 | 754.11 |
| 2022-03-10 | 757.83 |
| 2022-03-09 | 754.11 |
| 2022-03-08 | 761.54 |
| 2022-03-07 | 761.54 |
| 2022-03-04 | 772.68 |
| 2022-03-03 | 772.68 |
| 2022-03-02 | 772.68 |
| 2022-03-01 | 763.40 |
| 2022-02-28 | 763.40 |
| 2022-02-25 | 763.40 |
| 2022-02-24 | 763.40 |
| 2022-02-23 | 772.68 |
| 2022-02-22 | 763.40 |
| 2022-02-21 | 765.26 |
| 2022-02-18 | 765.26 |
| 2022-02-17 | 763.40 |
| 2022-02-16 | 770.83 |
| 2022-02-15 | 771.75 |
| 2022-02-14 | 771.75 |
| 2022-02-11 | 766.18 |
| 2022-02-10 | 766.18 |
| 2022-02-09 | 766.18 |
| 2022-02-08 | 764.33 |
| 2022-02-07 | 764.33 |
| 2022-02-04 | 760.61 |
| 2022-01-31 | 765.26 |
| 2022-01-28 | 765.26 |
| 2022-01-27 | 765.26 |
| 2022-01-26 | 765.26 |
| 2022-01-25 | 764.33 |
| 2022-01-24 | 781.97 |
| 2022-01-21 | 791.25 |
| 2022-01-20 | 767.11 |
| 2022-01-19 | 767.11 |
| 2022-01-18 | 757.83 |
| 2022-01-17 | 756.90 |
| 2022-01-14 | 756.90 |
| 2022-01-13 | 756.90 |
| 2022-01-12 | 756.90 |
| 2022-01-11 | 756.90 |
| 2022-01-10 | 763.40 |
| 2022-01-07 | 763.40 |
| 2022-01-06 | 768.04 |
| 2022-01-05 | 768.04 |
| 2022-01-04 | 768.04 |
| 2022-01-03 | 768.04 |
| 2021-12-31 | 768.04 |
| 2021-12-30 | 768.04 |
| 2021-12-29 | 768.04 |
| 2021-12-28 | 768.04 |
| 2021-12-24 | 768.04 |
| 2021-12-23 | 768.04 |
| 2021-12-22 | 768.04 |
| 2021-12-21 | 761.54 |
| 2021-12-20 | 761.54 |
| 2021-12-17 | 777.32 |
| 2021-12-16 | 777.32 |
| 2021-12-15 | 777.32 |
| 2021-12-14 | 766.18 |
| 2021-12-13 | 766.18 |
| 2021-12-10 | 759.69 |
| 2021-12-09 | 759.69 |
| 2021-12-08 | 759.69 |
| 2021-12-07 | 759.69 |
| 2021-12-06 | 767.91 |
| 2021-12-03 | 767.91 |
| 2021-12-02 | 767.91 |
| 2021-12-01 | 767.91 |
| 2021-11-30 | 771.56 |
| 2021-11-29 | 771.56 |
| 2021-11-26 | 771.56 |
| 2021-11-25 | 771.56 |
| 2021-11-24 | 766.08 |
| 2021-11-23 | 770.65 |
| 2021-11-22 | 771.56 |
| 2021-11-19 | 778.87 |
| 2021-11-18 | 778.87 |
| 2021-11-17 | 778.87 |
| 2021-11-16 | 779.78 |
| 2021-11-15 | 779.78 |
| 2021-11-12 | 779.78 |
| 2021-11-11 | 779.78 |
| 2021-11-10 | 780.70 |
| 2021-11-09 | 780.70 |
| 2021-11-08 | 780.70 |
| 2021-11-05 | 781.61 |
| 2021-11-04 | 781.61 |
| 2021-11-03 | 781.61 |
| 2021-11-02 | 781.61 |
| 2021-11-01 | 781.61 |
| 2021-10-29 | 788.92 |
| 2021-10-28 | 788.92 |
| 2021-10-27 | 773.39 |
| 2021-10-26 | 773.39 |
| 2021-10-25 | 777.04 |
| 2021-10-22 | 767.91 |
| 2021-10-21 | 767.91 |
| 2021-10-20 | 765.17 |
| 2021-10-19 | 759.69 |
| 2021-10-18 | 759.69 |
| 2021-10-15 | 744.15 |
| 2021-10-12 | 749.64 |
| 2021-10-11 | 749.64 |
| 2021-10-08 | 749.64 |
| 2021-10-07 | 749.64 |
| 2021-10-06 | 749.64 |
| 2021-10-05 | 749.64 |
| 2021-10-04 | 749.64 |
| 2021-09-30 | 744.15 |
| 2021-09-29 | 744.15 |
| 2021-09-28 | 741.41 |
| 2021-09-27 | 742.33 |
| 2021-09-24 | 738.67 |
| 2021-09-23 | 740.50 |
| 2021-09-21 | 738.67 |
| 2021-09-20 | 738.67 |
| 2021-09-17 | 763.34 |
| 2021-09-16 | 763.34 |
| 2021-09-15 | 763.34 |
| 2021-09-14 | 763.34 |
| 2021-09-13 | 767.91 |
| 2021-09-10 | 777.04 |
| 2021-09-09 | 778.87 |
| 2021-09-08 | 778.87 |
| 2021-09-07 | 778.87 |
| 2021-09-06 | 787.09 |
| 2021-09-03 | 785.27 |
| 2021-09-02 | 785.27 |
| 2021-09-01 | 785.27 |
| 2021-08-31 | 778.24 |
| 2021-08-30 | 780.00 |
| 2021-08-27 | 780.00 |
| 2021-08-26 | 778.24 |
| 2021-08-25 | 778.24 |
| 2021-08-24 | 778.24 |
| 2021-08-23 | 778.24 |
| 2021-08-20 | 769.46 |
| 2021-08-19 | 769.46 |
| 2021-08-18 | 769.46 |
| 2021-08-17 | 769.46 |
| 2021-08-16 | 769.46 |
| 2021-08-13 | 776.48 |
| 2021-08-12 | 758.92 |
| 2021-08-11 | 757.16 |
| 2021-08-10 | 753.65 |
| 2021-08-09 | 753.65 |
| 2021-08-06 | 753.65 |
| 2021-08-05 | 753.65 |
| 2021-08-04 | 751.89 |
| 2021-08-03 | 751.89 |
| 2021-08-02 | 751.89 |
| 2021-07-30 | 751.89 |
| 2021-07-29 | 758.04 |
| 2021-07-28 | 755.41 |
| 2021-07-27 | 765.07 |
| 2021-07-26 | 773.85 |
| 2021-07-23 | 773.85 |
| 2021-07-22 | 760.67 |
| 2021-07-21 | 760.67 |
| 2021-07-20 | 760.67 |
| 2021-07-19 | 761.55 |
| 2021-07-16 | 777.36 |
| 2021-07-15 | 777.36 |
| 2021-07-14 | 778.24 |
| 2021-07-13 | 778.24 |
| 2021-07-12 | 753.65 |
| 2021-07-09 | 751.89 |
| 2021-07-08 | 787.02 |
| 2021-07-07 | 760.67 |
| 2021-07-06 | 760.67 |
| 2021-07-05 | 760.67 |
| 2021-07-02 | 756.28 |
| 2021-06-30 | 788.78 |
| 2021-06-29 | 758.92 |
| 2021-06-28 | 760.67 |
| 2021-06-25 | 769.46 |
| 2021-06-24 | 758.92 |
| 2021-06-23 | 737.84 |
| 2021-06-22 | 737.84 |
| 2021-06-21 | 736.08 |
| 2021-06-18 | 738.72 |
| 2021-06-17 | 738.72 |
| 2021-06-16 | 756.28 |
| 2021-06-15 | 756.28 |
| 2021-06-11 | 756.28 |
| 2021-06-10 | 756.28 |
| 2021-06-09 | 756.28 |
| 2021-06-08 | 756.28 |
| 2021-06-07 | 756.28 |
| 2021-06-04 | 756.28 |
| 2021-06-03 | 741.35 |
| 2021-06-02 | 741.35 |
| 2021-06-01 | 741.35 |
| 2021-05-31 | 744.87 |
| 2021-05-28 | 751.89 |
| 2021-05-27 | 751.89 |
| 2021-05-26 | 747.50 |
| 2021-05-25 | 748.38 |
| 2021-05-24 | 744.87 |
| 2021-05-21 | 744.87 |
| 2021-05-20 | 743.11 |
| 2021-05-18 | 739.60 |
| 2021-05-17 | 743.99 |
| 2021-05-14 | 739.60 |
| 2021-05-13 | 744.87 |
| 2021-05-12 | 743.11 |
| 2021-05-11 | 741.35 |
| 2021-05-10 | 757.16 |
| 2021-05-07 | 741.35 |
| 2021-05-06 | 741.35 |
| 2021-05-05 | 755.41 |
| 2021-05-04 | 755.41 |
| 2021-05-03 | 755.41 |
| 2021-04-30 | 746.62 |
| 2021-04-29 | 741.35 |
| 2021-04-28 | 741.35 |
| 2021-04-27 | 741.35 |
| 2021-04-26 | 742.23 |
| 2021-04-23 | 742.23 |
| 2021-04-22 | 765.07 |
| 2021-04-21 | 734.33 |
| 2021-04-20 | 737.84 |
| 2021-04-19 | 737.84 |
| 2021-04-16 | 736.08 |
| 2021-04-15 | 736.96 |
| 2021-04-14 | 736.96 |
| 2021-04-13 | 735.21 |
| 2021-04-12 | 735.21 |
| 2021-04-09 | 765.07 |
| 2021-04-08 | 736.96 |
| 2021-04-07 | 751.89 |
| 2021-04-01 | 752.77 |
| 2021-03-31 | 752.77 |
| 2021-03-30 | 752.77 |
| 2021-03-29 | 752.77 |
| 2021-03-26 | 760.67 |
| 2021-03-25 | 760.67 |
| 2021-03-24 | 763.31 |
| 2021-03-23 | 764.19 |
| 2021-03-22 | 763.31 |
| 2021-03-19 | 760.67 |
| 2021-03-18 | 760.67 |
| 2021-03-17 | 759.80 |
| 2021-03-16 | 759.80 |
| 2021-03-15 | 759.80 |
| 2021-03-12 | 762.43 |
| 2021-03-11 | 762.43 |
| 2021-03-10 | 760.67 |
| 2021-03-09 | 765.07 |
| 2021-03-08 | 757.16 |
| 2021-03-05 | 757.16 |
| 2021-03-04 | 757.16 |
| 2021-03-03 | 769.46 |
| 2021-03-02 | 773.85 |
| 2021-03-01 | 760.67 |
| 2021-02-26 | 756.28 |
| 2021-02-25 | 757.16 |
| 2021-02-24 | 757.16 |
| 2021-02-23 | 760.67 |
| 2021-02-22 | 767.70 |
| 2021-02-19 | 758.04 |
| 2021-02-18 | 758.04 |
| 2021-02-17 | 753.65 |
| 2021-02-16 | 794.05 |
| 2021-02-11 | 794.05 |
| 2021-02-10 | 794.05 |
| 2021-02-09 | 794.05 |
| 2021-02-08 | 794.05 |
| 2021-02-05 | 794.05 |
| 2021-02-04 | 795.80 |
| 2021-02-03 | 795.80 |
| 2021-02-02 | 778.24 |
| 2021-02-01 | 787.02 |
| 2021-01-29 | 778.24 |
| 2021-01-28 | 788.78 |
| 2021-01-27 | 794.05 |
| 2021-01-26 | 778.24 |
| 2021-01-25 | 773.85 |
| 2021-01-22 | 760.67 |
| 2021-01-21 | 767.70 |
| 2021-01-20 | 741.35 |
| 2021-01-19 | 738.72 |
| 2021-01-18 | 738.72 |
| 2021-01-15 | 732.57 |
| 2021-01-14 | 759.80 |
| 2021-01-13 | 765.94 |
| 2021-01-12 | 766.82 |
| 2021-01-11 | 760.67 |
| 2021-01-08 | 758.92 |
| 2021-01-07 | 753.65 |
| 2021-01-06 | 753.65 |
| 2021-01-05 | 746.62 |
| 2021-01-04 | 725.55 |
| 2020-12-31 | 725.55 |
| 2020-12-30 | 725.55 |
| 2020-12-29 | 725.55 |
| 2020-12-28 | 725.55 |
| 2020-12-24 | 725.55 |
| 2020-12-23 | 725.55 |
| 2020-12-22 | 725.55 |
| 2020-12-21 | 725.55 |
| 2020-12-18 | 725.55 |
| 2020-12-17 | 725.55 |
| 2020-12-16 | 725.55 |
| 2020-12-15 | 734.33 |
| 2020-12-14 | 743.11 |
| 2020-12-11 | 722.03 |
| 2020-12-10 | 730.81 |
| 2020-12-09 | 727.36 |
| 2020-12-08 | 727.36 |
| 2020-12-07 | 719.59 |
| 2020-12-04 | 713.54 |
| 2020-12-03 | 717.00 |
| 2020-12-02 | 713.54 |
| 2020-12-01 | 711.81 |
| 2020-11-30 | 711.81 |
| 2020-11-27 | 765.36 |
| 2020-11-26 | 755.00 |
| 2020-11-25 | 749.81 |
| 2020-11-24 | 749.81 |
| 2020-11-23 | 749.81 |
| 2020-11-20 | 749.81 |
| 2020-11-19 | 737.72 |
| 2020-11-18 | 737.72 |
| 2020-11-17 | 736.86 |
| 2020-11-16 | 736.86 |
| 2020-11-13 | 737.72 |
| 2020-11-12 | 737.72 |
| 2020-11-11 | 737.72 |
| 2020-11-10 | 716.13 |
| 2020-11-09 | 743.77 |
| 2020-11-06 | 712.68 |
| 2020-11-05 | 729.09 |
| 2020-11-04 | 712.68 |
| 2020-11-03 | 712.68 |
| 2020-11-02 | 712.68 |
| 2020-10-30 | 712.68 |
| 2020-10-29 | 712.68 |
| 2020-10-28 | 712.68 |
| 2020-10-27 | 712.68 |
| 2020-10-23 | 703.18 |
| 2020-10-22 | 717.00 |
| 2020-10-21 | 717.00 |
| 2020-10-20 | 755.00 |
| 2020-10-19 | 755.00 |
| 2020-10-16 | 746.36 |
| 2020-10-15 | 746.36 |
| 2020-10-14 | 746.36 |
| 2020-10-12 | 746.36 |
| 2020-10-09 | 746.36 |
| 2020-10-08 | 746.36 |
| 2020-10-07 | 746.36 |
| 2020-10-06 | 746.36 |
| 2020-10-05 | 692.81 |
| 2020-09-30 | 685.91 |
| 2020-09-29 | 698.86 |
| 2020-09-28 | 698.86 |
| 2020-09-25 | 701.45 |
| 2020-09-24 | 705.77 |
| 2020-09-23 | 706.63 |
| 2020-09-22 | 676.41 |
| 2020-09-21 | 677.27 |
| 2020-09-18 | 686.77 |
| 2020-09-17 | 690.22 |
| 2020-09-16 | 703.18 |
| 2020-09-15 | 703.18 |
| 2020-09-14 | 687.63 |
| 2020-09-11 | 703.18 |
| 2020-09-10 | 698.86 |
| 2020-09-09 | 698.86 |
| 2020-09-08 | 698.86 |
| 2020-09-07 | 698.86 |
| 2020-09-04 | 702.31 |
| 2020-09-03 | 704.91 |
| 2020-09-02 | 727.36 |
| 2020-09-01 | 727.36 |
| 2020-08-31 | 727.36 |
| 2020-08-28 | 724.02 |
| 2020-08-27 | 727.36 |
| 2020-08-26 | 734.88 |
| 2020-08-25 | 711.48 |
| 2020-08-24 | 711.48 |
| 2020-08-21 | 711.48 |
| 2020-08-20 | 713.15 |
| 2020-08-19 | 713.15 |
| 2020-08-18 | 713.15 |
| 2020-08-17 | 713.15 |
| 2020-08-14 | 718.17 |
| 2020-08-13 | 708.97 |
| 2020-08-12 | 708.97 |
| 2020-08-11 | 703.96 |
| 2020-08-10 | 708.97 |
| 2020-08-07 | 708.97 |
| 2020-08-06 | 708.97 |
| 2020-08-05 | 709.81 |
| 2020-08-04 | 710.65 |
| 2020-08-03 | 708.97 |
| 2020-07-31 | 708.97 |
| 2020-07-30 | 709.81 |
| 2020-07-29 | 711.48 |
| 2020-07-28 | 711.48 |
| 2020-07-27 | 719.00 |
| 2020-07-24 | 719.84 |
| 2020-07-23 | 726.52 |
| 2020-07-22 | 726.52 |
| 2020-07-21 | 726.52 |
| 2020-07-20 | 726.52 |
| 2020-07-17 | 727.36 |
| 2020-07-16 | 730.70 |
| 2020-07-15 | 731.54 |
| 2020-07-14 | 752.43 |
| 2020-07-13 | 737.39 |
| 2020-07-10 | 737.39 |
| 2020-07-09 | 737.39 |
| 2020-07-08 | 759.12 |
| 2020-07-07 | 760.79 |
| 2020-07-06 | 760.79 |
| 2020-07-03 | 760.79 |
| 2020-07-02 | 760.79 |
| 2020-06-30 | 760.79 |
| 2020-06-29 | 760.79 |
| 2020-06-26 | 777.50 |
| 2020-06-24 | 785.86 |
| 2020-06-23 | 785.86 |
| 2020-06-22 | 792.55 |
| 2020-06-19 | 727.36 |
| 2020-06-18 | 727.36 |
| 2020-06-17 | 727.36 |
| 2020-06-16 | 727.36 |
| 2020-06-15 | 732.37 |
| 2020-06-12 | 750.76 |
| 2020-06-11 | 750.76 |
| 2020-06-10 | 775.83 |
| 2020-06-09 | 699.78 |
| 2020-06-08 | 714.82 |
| 2020-06-05 | 685.57 |
| 2020-06-04 | 685.57 |
| 2020-06-03 | 685.57 |
| 2020-06-02 | 685.57 |
| 2020-06-01 | 685.57 |
| 2020-05-29 | 693.93 |
| 2020-05-28 | 685.57 |
| 2020-05-27 | 693.93 |
| 2020-05-26 | 693.93 |
| 2020-05-25 | 719.00 |
| 2020-05-22 | 719.00 |
| 2020-05-21 | 724.02 |
| 2020-05-20 | 724.02 |
| 2020-05-19 | 724.02 |
| 2020-05-18 | 724.02 |
| 2020-05-15 | 734.05 |
| 2020-05-14 | 734.05 |
| 2020-05-13 | 734.05 |
| 2020-05-12 | 734.05 |
| 2020-05-11 | 733.21 |
| 2020-05-08 | 723.18 |
| 2020-05-07 | 721.51 |
| 2020-05-06 | 719.00 |
| 2020-05-05 | 719.00 |
| 2020-05-04 | 719.00 |
| 2020-04-29 | 719.00 |
| 2020-04-28 | 710.65 |
| 2020-04-27 | 710.65 |
| 2020-04-24 | 710.65 |
| 2020-04-23 | 710.65 |
| 2020-04-22 | 710.65 |
| 2020-04-21 | 710.65 |
| 2020-04-20 | 710.65 |
| 2020-04-17 | 706.47 |
| 2020-04-16 | 702.29 |
| 2020-04-15 | 695.60 |
| 2020-04-14 | 693.93 |
| 2020-04-09 | 693.93 |
| 2020-04-08 | 693.93 |
| 2020-04-07 | 693.93 |
| 2020-04-06 | 693.93 |
| 2020-04-03 | 693.93 |
| 2020-04-02 | 677.22 |
| 2020-04-01 | 677.22 |
| 2020-03-31 | 677.22 |
| 2020-03-30 | 677.22 |
| 2020-03-27 | 677.22 |
| 2020-03-26 | 673.04 |
| 2020-03-25 | 677.22 |
| 2020-03-24 | 685.57 |
| 2020-03-23 | 685.57 |
| 2020-03-20 | 668.86 |
| 2020-03-19 | 668.86 |
| 2020-03-18 | 724.85 |
| 2020-03-17 | 767.47 |
| 2020-03-16 | 767.47 |
| 2020-03-13 | 769.15 |
| 2020-03-12 | 774.16 |
| 2020-03-11 | 784.19 |
| 2020-03-10 | 787.53 |
| 2020-03-09 | 787.53 |
| 2020-03-06 | 810.93 |
| 2020-03-05 | 827.65 |
| 2020-03-04 | 809.26 |
| 2020-03-03 | 819.29 |
| 2020-03-02 | 802.57 |
| 2020-02-28 | 809.26 |
| 2020-02-27 | 809.26 |
| 2020-02-26 | 819.29 |
| 2020-02-25 | 827.65 |
| 2020-02-24 | 827.65 |
| 2020-02-21 | 827.65 |
| 2020-02-20 | 832.66 |
| 2020-02-19 | 827.65 |
| 2020-02-18 | 836.00 |
| 2020-02-17 | 836.00 |
| 2020-02-14 | 836.00 |
| 2020-02-13 | 836.00 |
| 2020-02-12 | 836.00 |
| 2020-02-11 | 836.00 |
| 2020-02-10 | 836.00 |
| 2020-02-07 | 836.00 |
| 2020-02-06 | 820.96 |
| 2020-02-05 | 834.33 |
| 2020-02-04 | 827.65 |
| 2020-02-03 | 836.00 |
| 2020-01-31 | 815.95 |
| 2020-01-30 | 832.66 |
| 2020-01-29 | 832.66 |
| 2020-01-24 | 827.65 |
| 2020-01-23 | 827.65 |
| 2020-01-22 | 861.07 |
| 2020-01-21 | 836.00 |
| 2020-01-20 | 847.70 |
| 2020-01-17 | 847.70 |
| 2020-01-16 | 847.70 |
| 2020-01-15 | 844.36 |
| 2020-01-14 | 844.36 |
| 2020-01-13 | 849.37 |
| 2020-01-10 | 846.03 |
| 2020-01-09 | 846.03 |
| 2020-01-08 | 859.40 |
| 2020-01-07 | 862.75 |
| 2020-01-06 | 847.70 |
| 2020-01-03 | 862.75 |
| 2020-01-02 | 877.79 |
| 2019-12-31 | 861.07 |
| 2019-12-30 | 861.07 |
| 2019-12-27 | 861.07 |
| 2019-12-24 | 867.76 |
| 2019-12-23 | 867.76 |
| 2019-12-20 | 849.37 |
| 2019-12-19 | 849.37 |
| 2019-12-18 | 849.37 |
| 2019-12-17 | 869.43 |
| 2019-12-16 | 882.80 |
| 2019-12-13 | 884.47 |
| 2019-12-12 | 884.47 |
| 2019-12-11 | 827.65 |
| 2019-12-10 | 836.00 |
| 2019-12-09 | 844.21 |
| 2019-12-06 | 831.08 |
| 2019-12-05 | 883.62 |
| 2019-12-04 | 844.21 |
| 2019-12-03 | 844.21 |
| 2019-12-02 | 844.21 |
| 2019-11-29 | 824.51 |
| 2019-11-28 | 819.58 |
| 2019-11-27 | 813.01 |
| 2019-11-26 | 813.01 |
| 2019-11-25 | 827.79 |
| 2019-11-22 | 831.08 |
| 2019-11-21 | 813.01 |
| 2019-11-20 | 813.01 |
| 2019-11-19 | 813.01 |
| 2019-11-18 | 813.01 |
| 2019-11-15 | 813.01 |
| 2019-11-14 | 811.37 |
| 2019-11-13 | 803.16 |
| 2019-11-12 | 824.51 |
| 2019-11-11 | 824.51 |
| 2019-11-08 | 824.51 |
| 2019-11-07 | 811.37 |
| 2019-11-06 | 817.94 |
| 2019-11-05 | 817.94 |
| 2019-11-04 | 817.94 |
| 2019-11-01 | 819.58 |
| 2019-10-31 | 813.01 |
| 2019-10-30 | 819.58 |
| 2019-10-29 | 819.58 |
| 2019-10-28 | 819.58 |
| 2019-10-25 | 844.21 |
| 2019-10-24 | 847.50 |
| 2019-10-23 | 808.09 |
| 2019-10-22 | 836.00 |
| 2019-10-21 | 836.00 |
| 2019-10-18 | 836.00 |
| 2019-10-17 | 836.00 |
| 2019-10-16 | 836.00 |
| 2019-10-15 | 811.37 |
| 2019-10-14 | 808.09 |
| 2019-10-11 | 798.23 |
| 2019-10-10 | 794.95 |
| 2019-10-09 | 804.80 |
| 2019-10-08 | 819.58 |
| 2019-10-04 | 803.16 |
| 2019-10-03 | 819.58 |
| 2019-10-02 | 822.87 |
| 2019-09-30 | 822.87 |
| 2019-09-27 | 831.08 |
| 2019-09-26 | 819.58 |
| 2019-09-25 | 819.58 |
| 2019-09-24 | 804.80 |
| 2019-09-23 | 821.22 |
| 2019-09-20 | 821.22 |
| 2019-09-19 | 819.58 |
| 2019-09-18 | 819.58 |
| 2019-09-17 | 813.01 |
| 2019-09-16 | 819.58 |
| 2019-09-13 | 819.58 |
| 2019-09-12 | 819.58 |
| 2019-09-11 | 819.58 |
| 2019-09-10 | 803.16 |
| 2019-09-09 | 803.16 |
| 2019-09-06 | 819.58 |
| 2019-09-05 | 819.58 |
| 2019-09-04 | 819.58 |
| 2019-09-03 | 819.58 |
| 2019-09-02 | 792.49 |
| 2019-08-30 | 792.49 |
| 2019-08-29 | 822.71 |
| 2019-08-28 | 794.08 |
| 2019-08-27 | 813.17 |
| 2019-08-26 | 798.85 |
| 2019-08-23 | 789.31 |
| 2019-08-22 | 789.31 |
| 2019-08-21 | 789.31 |
| 2019-08-20 | 784.53 |
| 2019-08-19 | 784.53 |
| 2019-08-16 | 786.12 |
| 2019-08-15 | 767.03 |
| 2019-08-14 | 768.62 |
| 2019-08-13 | 789.31 |
| 2019-08-12 | 827.49 |
| 2019-08-09 | 789.31 |
| 2019-08-08 | 789.31 |
| 2019-08-07 | 789.31 |
| 2019-08-06 | 774.99 |
| 2019-08-05 | 790.90 |
| 2019-08-02 | 798.85 |
| 2019-08-01 | 798.85 |
| 2019-07-31 | 790.90 |
| 2019-07-30 | 798.85 |
| 2019-07-29 | 798.85 |
| 2019-07-26 | 798.85 |
| 2019-07-25 | 798.85 |
| 2019-07-24 | 800.44 |
| 2019-07-23 | 797.26 |
| 2019-07-22 | 797.26 |
| 2019-07-19 | 797.26 |
| 2019-07-18 | 797.26 |
| 2019-07-17 | 798.85 |
| 2019-07-16 | 809.99 |
| 2019-07-15 | 803.62 |
| 2019-07-12 | 838.62 |
| 2019-07-11 | 830.67 |
| 2019-07-10 | 830.67 |
| 2019-07-09 | 827.49 |
| 2019-07-08 | 827.49 |
| 2019-07-05 | 827.49 |
| 2019-07-04 | 827.49 |
| 2019-07-03 | 827.49 |
| 2019-07-02 | 825.90 |
| 2019-06-28 | 840.21 |
| 2019-06-27 | 848.17 |
| 2019-06-26 | 841.80 |
| 2019-06-25 | 838.62 |
| 2019-06-24 | 838.62 |
| 2019-06-21 | 838.62 |
| 2019-06-20 | 841.80 |
| 2019-06-19 | 841.80 |
| 2019-06-18 | 822.71 |
| 2019-06-17 | 822.71 |
| 2019-06-14 | 822.71 |
| 2019-06-13 | 830.67 |
| 2019-06-12 | 822.71 |
| 2019-06-11 | 832.26 |
| 2019-06-10 | 833.85 |
| 2019-06-06 | 844.99 |
| 2019-06-05 | 844.99 |
| 2019-06-04 | 822.71 |
| 2019-06-03 | 844.99 |
| 2019-05-31 | 844.99 |
| 2019-05-30 | 835.44 |
| 2019-05-29 | 843.40 |
| 2019-05-28 | 846.58 |
| 2019-05-27 | 846.58 |
| 2019-05-24 | 856.12 |
| 2019-05-23 | 856.12 |
| 2019-05-22 | 860.90 |
| 2019-05-21 | 848.17 |
| 2019-05-20 | 854.53 |
| 2019-05-17 | 854.53 |
| 2019-05-16 | 854.53 |
| 2019-05-15 | 875.21 |
| 2019-05-14 | 854.53 |
| 2019-05-10 | 852.94 |
| 2019-05-09 | 844.99 |
| 2019-05-08 | 870.44 |
| 2019-05-07 | 862.49 |
| 2019-05-06 | 862.49 |
| 2019-05-03 | 862.49 |
| 2019-05-02 | 878.40 |
| 2019-04-30 | 878.40 |
| 2019-04-29 | 876.80 |
| 2019-04-26 | 870.44 |
| 2019-04-25 | 854.53 |
| 2019-04-24 | 860.90 |
| 2019-04-23 | 860.90 |
| 2019-04-18 | 868.85 |
| 2019-04-17 | 848.17 |
| 2019-04-16 | 848.17 |
| 2019-04-15 | 854.53 |
| 2019-04-12 | 854.53 |
| 2019-04-11 | 854.53 |
| 2019-04-10 | 854.53 |
| 2019-04-09 | 854.53 |
| 2019-04-08 | 852.94 |
| 2019-04-04 | 852.94 |
| 2019-04-03 | 851.35 |
| 2019-04-02 | 844.99 |
| 2019-04-01 | 841.80 |
| 2019-03-29 | 843.40 |
| 2019-03-28 | 843.40 |
| 2019-03-27 | 838.62 |
| 2019-03-26 | 838.62 |
| 2019-03-25 | 835.44 |
| 2019-03-22 | 822.71 |
| 2019-03-21 | 821.12 |
| 2019-03-20 | 821.12 |
| 2019-03-19 | 803.62 |
| 2019-03-18 | 813.17 |
| 2019-03-15 | 814.76 |
| 2019-03-14 | 809.99 |
| 2019-03-13 | 809.99 |
| 2019-03-12 | 805.21 |
| 2019-03-11 | 806.81 |
| 2019-03-08 | 805.21 |
| 2019-03-07 | 811.58 |
| 2019-03-06 | 814.76 |
| 2019-03-05 | 798.85 |
| 2019-03-04 | 795.67 |
| 2019-03-01 | 798.85 |
| 2019-02-28 | 798.85 |
| 2019-02-27 | 805.21 |
| 2019-02-26 | 798.85 |
| 2019-02-25 | 811.58 |
| 2019-02-22 | 811.58 |
| 2019-02-21 | 814.76 |
| 2019-02-20 | 798.85 |
| 2019-02-19 | 797.26 |
| 2019-02-18 | 797.26 |
| 2019-02-15 | 798.85 |
| 2019-02-14 | 809.99 |
| 2019-02-13 | 809.99 |
| 2019-02-12 | 809.99 |
| 2019-02-11 | 809.99 |
| 2019-02-08 | 809.99 |
| 2019-02-04 | 806.81 |
| 2019-02-01 | 787.71 |
| 2019-01-31 | 787.71 |
| 2019-01-30 | 787.71 |
| 2019-01-29 | 802.03 |
| 2019-01-28 | 802.03 |
| 2019-01-25 | 790.90 |
| 2019-01-24 | 794.08 |
| 2019-01-23 | 794.08 |
| 2019-01-22 | 790.90 |
| 2019-01-21 | 790.90 |
| 2019-01-18 | 790.90 |
| 2019-01-17 | 797.26 |
| 2019-01-16 | 797.26 |
| 2019-01-15 | 798.85 |
| 2019-01-14 | 798.85 |
| 2019-01-11 | 798.85 |
| 2019-01-10 | 798.85 |
| 2019-01-09 | 798.85 |
| 2019-01-08 | 797.26 |
| 2019-01-07 | 803.62 |
| 2019-01-04 | 782.94 |
| 2019-01-03 | 774.99 |
| 2019-01-02 | 776.58 |
| 2018-12-31 | 779.76 |
| 2018-12-28 | 790.90 |
| 2018-12-27 | 776.58 |
| 2018-12-24 | 781.35 |
| 2018-12-21 | 790.90 |
| 2018-12-20 | 806.81 |
| 2018-12-19 | 806.81 |
| 2018-12-18 | 806.81 |
| 2018-12-17 | 808.40 |
| 2018-12-14 | 808.40 |
| 2018-12-13 | 808.40 |
| 2018-12-12 | 796.46 |
| 2018-12-11 | 815.30 |
| 2018-12-10 | 780.76 |
| 2018-12-07 | 802.74 |
| 2018-12-06 | 799.60 |
| 2018-12-05 | 801.17 |
| 2018-12-04 | 831.00 |
| 2018-12-03 | 813.73 |
| 2018-11-30 | 799.60 |
| 2018-11-29 | 818.44 |
| 2018-11-28 | 823.15 |
| 2018-11-27 | 829.43 |
| 2018-11-26 | 807.45 |
| 2018-11-23 | 807.45 |
| 2018-11-22 | 805.88 |
| 2018-11-21 | 807.45 |
| 2018-11-20 | 780.76 |
| 2018-11-19 | 779.19 |
| 2018-11-16 | 772.91 |
| 2018-11-15 | 779.19 |
| 2018-11-14 | 782.33 |
| 2018-11-13 | 782.33 |
| 2018-11-12 | 776.05 |
| 2018-11-09 | 783.90 |
| 2018-11-08 | 783.90 |
| 2018-11-07 | 783.90 |
| 2018-11-06 | 783.90 |
| 2018-11-05 | 783.90 |
| 2018-11-02 | 783.90 |
| 2018-11-01 | 771.34 |
| 2018-10-31 | 777.62 |
| 2018-10-30 | 743.08 |
| 2018-10-29 | 754.07 |
| 2018-10-26 | 754.07 |
| 2018-10-25 | 754.07 |
| 2018-10-24 | 754.07 |
| 2018-10-23 | 754.07 |
| 2018-10-22 | 785.47 |
| 2018-10-19 | 785.47 |
| 2018-10-18 | 754.07 |
| 2018-10-16 | 754.07 |
| 2018-10-15 | 763.49 |
| 2018-10-12 | 771.34 |
| 2018-10-11 | 763.49 |
| 2018-10-10 | 787.04 |
| 2018-10-09 | 802.74 |
| 2018-10-08 | 785.47 |
| 2018-10-05 | 787.04 |
| 2018-10-04 | 785.47 |
| 2018-10-03 | 787.04 |
| 2018-10-02 | 785.47 |
| 2018-09-28 | 783.90 |
| 2018-09-27 | 785.47 |
| 2018-09-26 | 783.90 |
| 2018-09-24 | 783.90 |
| 2018-09-21 | 783.90 |
| 2018-09-20 | 798.03 |
| 2018-09-19 | 801.17 |
| 2018-09-18 | 782.33 |
| 2018-09-17 | 783.90 |
| 2018-09-14 | 794.89 |
| 2018-09-13 | 787.04 |
| 2018-09-12 | 782.33 |
| 2018-09-11 | 796.46 |
| 2018-09-10 | 780.76 |
| 2018-09-07 | 804.31 |
| 2018-09-06 | 813.73 |
| 2018-09-05 | 823.15 |
| 2018-09-04 | 822.37 |
| 2018-09-03 | 822.37 |
| 2018-08-31 | 817.76 |
| 2018-08-30 | 814.68 |
| 2018-08-29 | 814.68 |
| 2018-08-28 | 814.68 |
| 2018-08-27 | 808.53 |
| 2018-08-24 | 808.53 |
| 2018-08-23 | 808.53 |
| 2018-08-22 | 808.53 |
| 2018-08-21 | 813.15 |
| 2018-08-20 | 802.38 |
| 2018-08-17 | 825.44 |
| 2018-08-16 | 825.44 |
| 2018-08-15 | 822.37 |
| 2018-08-14 | 825.44 |
| 2018-08-13 | 822.37 |
| 2018-08-10 | 825.44 |
| 2018-08-09 | 822.37 |
| 2018-08-08 | 822.37 |
| 2018-08-07 | 830.06 |
| 2018-08-06 | 822.37 |
| 2018-08-03 | 851.58 |
| 2018-08-02 | 836.21 |
| 2018-08-01 | 836.21 |
| 2018-07-31 | 833.13 |
| 2018-07-30 | 822.37 |
| 2018-07-27 | 813.15 |
| 2018-07-26 | 813.15 |
| 2018-07-25 | 813.15 |
| 2018-07-24 | 808.53 |
| 2018-07-23 | 813.15 |
| 2018-07-20 | 814.68 |
| 2018-07-19 | 799.31 |
| 2018-07-18 | 814.68 |
| 2018-07-17 | 814.68 |
| 2018-07-16 | 814.68 |
| 2018-07-13 | 820.83 |
| 2018-07-12 | 800.85 |
| 2018-07-11 | 828.52 |
| 2018-07-10 | 828.52 |
| 2018-07-09 | 810.07 |
| 2018-07-06 | 797.77 |
| 2018-07-05 | 807.00 |
| 2018-07-04 | 820.83 |
| 2018-07-03 | 810.07 |
| 2018-06-29 | 817.76 |
| 2018-06-28 | 833.13 |
| 2018-06-27 | 837.74 |
| 2018-06-26 | 856.19 |
| 2018-06-25 | 856.19 |
| 2018-06-22 | 856.19 |
| 2018-06-21 | 865.41 |
| 2018-06-20 | 865.41 |
| 2018-06-19 | 865.41 |
| 2018-06-15 | 874.64 |
| 2018-06-14 | 876.17 |
| 2018-06-13 | 873.10 |
| 2018-06-12 | 865.41 |
| 2018-06-11 | 862.34 |
| 2018-06-08 | 865.41 |
| 2018-06-07 | 865.41 |
| 2018-06-06 | 865.41 |
| 2018-06-05 | 865.41 |
| 2018-06-04 | 865.41 |
| 2018-06-01 | 860.80 |
| 2018-05-31 | 853.12 |
| 2018-05-30 | 860.80 |
| 2018-05-29 | 860.80 |
| 2018-05-28 | 874.64 |
| 2018-05-25 | 876.17 |
| 2018-05-24 | 876.17 |
| 2018-05-23 | 874.64 |
| 2018-05-21 | 874.64 |
| 2018-05-18 | 870.03 |
| 2018-05-17 | 868.49 |
| 2018-05-16 | 868.49 |
| 2018-05-15 | 868.49 |
| 2018-05-14 | 868.49 |
| 2018-05-11 | 868.49 |
| 2018-05-10 | 850.04 |
| 2018-05-09 | 846.97 |
| 2018-05-08 | 860.80 |
| 2018-05-07 | 860.80 |
| 2018-05-04 | 860.80 |
| 2018-05-03 | 860.80 |
| 2018-05-02 | 860.80 |
| 2018-04-30 | 846.97 |
| 2018-04-27 | 846.97 |
| 2018-04-26 | 846.97 |
| 2018-04-25 | 853.12 |
| 2018-04-24 | 853.12 |
| 2018-04-23 | 853.12 |
| 2018-04-20 | 853.12 |
| 2018-04-19 | 850.04 |
| 2018-04-18 | 850.04 |
| 2018-04-17 | 846.97 |
| 2018-04-16 | 846.97 |
| 2018-04-13 | 850.04 |
| 2018-04-12 | 848.50 |
| 2018-04-11 | 862.34 |
| 2018-04-10 | 856.19 |
| 2018-04-09 | 862.34 |
| 2018-04-06 | 850.04 |
| 2018-04-04 | 848.50 |
| 2018-04-03 | 859.26 |
| 2018-03-29 | 860.80 |
| 2018-03-28 | 860.80 |
| 2018-03-27 | 860.80 |
| 2018-03-26 | 857.73 |
| 2018-03-23 | 857.73 |
| 2018-03-22 | 865.41 |
| 2018-03-21 | 868.49 |
| 2018-03-20 | 868.49 |
| 2018-03-19 | 868.49 |
| 2018-03-16 | 860.80 |
| 2018-03-15 | 860.80 |
| 2018-03-14 | 856.19 |
| 2018-03-13 | 859.26 |
| 2018-03-12 | 857.73 |
| 2018-03-09 | 862.34 |
| 2018-03-08 | 862.34 |
| 2018-03-07 | 860.80 |
| 2018-03-06 | 865.41 |
| 2018-03-05 | 865.41 |
| 2018-03-02 | 865.41 |
| 2018-03-01 | 865.41 |
| 2018-02-28 | 868.49 |
| 2018-02-27 | 868.49 |
| 2018-02-26 | 868.49 |
| 2018-02-23 | 870.03 |
| 2018-02-22 | 870.03 |
| 2018-02-21 | 876.17 |
| 2018-02-20 | 877.71 |
| 2018-02-15 | 877.71 |
| 2018-02-14 | 863.88 |
| 2018-02-13 | 856.19 |
| 2018-02-12 | 853.12 |
| 2018-02-09 | 856.19 |
| 2018-02-08 | 876.17 |
| 2018-02-07 | 860.80 |
| 2018-02-06 | 874.64 |
| 2018-02-05 | 883.86 |
| 2018-02-02 | 894.62 |
| 2018-02-01 | 891.55 |
| 2018-01-31 | 891.55 |
| 2018-01-30 | 891.55 |
| 2018-01-29 | 891.55 |
| 2018-01-26 | 890.01 |
| 2018-01-25 | 886.94 |
| 2018-01-24 | 886.94 |
| 2018-01-23 | 894.62 |
| 2018-01-22 | 894.62 |
| 2018-01-19 | 885.40 |
| 2018-01-18 | 886.94 |
| 2018-01-17 | 883.86 |
| 2018-01-16 | 883.86 |
| 2018-01-15 | 890.01 |
| 2018-01-12 | 891.55 |
| 2018-01-11 | 891.55 |
| 2018-01-10 | 896.16 |
| 2018-01-09 | 893.08 |
| 2018-01-08 | 897.70 |
| 2018-01-05 | 897.70 |
| 2018-01-04 | 882.32 |
| 2018-01-03 | 880.79 |
| 2018-01-02 | 899.23 |
| 2017-12-29 | 899.23 |
| 2017-12-28 | 897.70 |
| 2017-12-27 | 897.70 |
| 2017-12-22 | 897.70 |
| 2017-12-21 | 899.23 |
| 2017-12-20 | 899.23 |
| 2017-12-19 | 880.79 |
| 2017-12-18 | 880.79 |
| 2017-12-15 | 877.71 |
| 2017-12-14 | 883.86 |
| 2017-12-13 | 883.86 |
| 2017-12-12 | 890.01 |
| 2017-12-11 | 882.32 |
| 2017-12-08 | 871.65 |
| 2017-12-07 | 876.22 |
| 2017-12-06 | 876.22 |
| 2017-12-05 | 871.65 |
| 2017-12-04 | 883.85 |
| 2017-12-01 | 888.42 |
| 2017-11-30 | 880.80 |
| 2017-11-29 | 891.48 |
| 2017-11-28 | 900.63 |
| 2017-11-27 | 900.63 |
| 2017-11-24 | 899.10 |
| 2017-11-23 | 899.10 |
| 2017-11-22 | 886.90 |
| 2017-11-21 | 885.37 |
| 2017-11-20 | 885.37 |
| 2017-11-17 | 879.27 |
| 2017-11-16 | 882.32 |
| 2017-11-15 | 877.75 |
| 2017-11-14 | 877.75 |
| 2017-11-13 | 877.75 |
| 2017-11-10 | 882.32 |
| 2017-11-09 | 882.32 |
| 2017-11-08 | 879.27 |
| 2017-11-07 | 877.75 |
| 2017-11-06 | 882.32 |
| 2017-11-03 | 885.37 |
| 2017-11-02 | 885.37 |
| 2017-11-01 | 885.37 |
| 2017-10-31 | 888.42 |
| 2017-10-30 | 891.48 |
| 2017-10-27 | 888.42 |
| 2017-10-26 | 883.85 |
| 2017-10-25 | 891.48 |
| 2017-10-24 | 903.68 |
| 2017-10-23 | 899.10 |
| 2017-10-20 | 897.58 |
| 2017-10-19 | 900.63 |
| 2017-10-18 | 905.20 |
| 2017-10-17 | 905.20 |
| 2017-10-16 | 899.10 |
| 2017-10-13 | 903.68 |
| 2017-10-12 | 899.10 |
| 2017-10-11 | 899.10 |
| 2017-10-10 | 899.10 |
| 2017-10-09 | 899.10 |
| 2017-10-06 | 903.68 |
| 2017-10-04 | 897.58 |
| 2017-10-03 | 900.63 |
| 2017-09-29 | 891.48 |
| 2017-09-28 | 891.48 |
| 2017-09-27 | 900.63 |
| 2017-09-26 | 883.85 |
| 2017-09-25 | 902.15 |
| 2017-09-22 | 914.36 |
| 2017-09-21 | 921.98 |
| 2017-09-20 | 917.41 |
| 2017-09-19 | 906.73 |
| 2017-09-18 | 918.93 |
| 2017-09-15 | 917.41 |
| 2017-09-14 | 967.74 |
| 2017-09-13 | 964.97 |
| 2017-09-12 | 967.74 |
| 2017-09-11 | 967.74 |
| 2017-09-08 | 955.26 |
| 2017-09-07 | 955.26 |
| 2017-09-06 | 963.58 |
| 2017-09-05 | 917.82 |
| 2017-09-04 | 912.28 |
| 2017-09-01 | 899.80 |
| 2017-08-31 | 876.86 |
| 2017-08-30 | 822.89 |
| 2017-08-29 | 806.70 |
| 2017-08-28 | 804.00 |
| 2017-08-25 | 802.65 |
| 2017-08-24 | 802.65 |
| 2017-08-22 | 797.25 |
| 2017-08-21 | 789.16 |
| 2017-08-18 | 777.01 |
| 2017-08-17 | 777.01 |
| 2017-08-16 | 777.01 |
| 2017-08-15 | 770.27 |
| 2017-08-14 | 772.97 |
| 2017-08-11 | 767.57 |
| 2017-08-10 | 781.06 |
| 2017-08-09 | 779.71 |
| 2017-08-08 | 781.06 |
| 2017-08-07 | 779.71 |
| 2017-08-04 | 783.76 |
| 2017-08-03 | 783.76 |
| 2017-08-02 | 787.81 |
| 2017-08-01 | 783.76 |
| 2017-07-31 | 779.71 |
| 2017-07-28 | 783.76 |
| 2017-07-27 | 783.76 |
| 2017-07-26 | 790.51 |
| 2017-07-25 | 790.51 |
| 2017-07-24 | 790.51 |
| 2017-07-21 | 790.51 |
| 2017-07-20 | 790.51 |
| 2017-07-19 | 789.16 |
| 2017-07-18 | 783.76 |
| 2017-07-17 | 790.51 |
| 2017-07-14 | 782.41 |
| 2017-07-13 | 781.06 |
| 2017-07-12 | 783.76 |
| 2017-07-11 | 782.41 |
| 2017-07-10 | 781.06 |
| 2017-07-07 | 789.16 |
| 2017-07-06 | 782.41 |
| 2017-07-05 | 785.11 |
| 2017-07-04 | 785.11 |
| 2017-07-03 | 794.55 |
| 2017-06-30 | 787.81 |
| 2017-06-29 | 790.51 |
| 2017-06-28 | 786.46 |
| 2017-06-27 | 790.51 |
| 2017-06-26 | 859.32 |
| 2017-06-23 | 860.67 |
| 2017-06-22 | 859.32 |
| 2017-06-21 | 849.87 |
| 2017-06-20 | 849.87 |
| 2017-06-19 | 832.33 |
| 2017-06-16 | 805.35 |
| 2017-06-15 | 797.25 |
| 2017-06-14 | 814.79 |
| 2017-06-13 | 814.79 |
| 2017-06-12 | 793.20 |
| 2017-06-09 | 802.65 |
| 2017-06-08 | 804.00 |
| 2017-06-07 | 804.00 |
| 2017-06-06 | 804.00 |
| 2017-06-05 | 795.90 |
| 2017-06-02 | 808.05 |
| 2017-06-01 | 750.03 |
| 2017-05-31 | 750.03 |
| 2017-05-29 | 750.03 |
| 2017-05-26 | 750.03 |
| 2017-05-25 | 750.03 |
| 2017-05-24 | 751.38 |
| 2017-05-23 | 745.98 |
| 2017-05-22 | 743.28 |
| 2017-05-19 | 743.28 |
| 2017-05-18 | 750.03 |
| 2017-05-17 | 750.03 |
| 2017-05-16 | 743.28 |
| 2017-05-15 | 743.28 |
| 2017-05-12 | 741.93 |
| 2017-05-11 | 741.93 |
| 2017-05-10 | 741.93 |
| 2017-05-09 | 739.23 |
| 2017-05-08 | 741.93 |
| 2017-05-05 | 728.44 |
| 2017-05-04 | 748.68 |
| 2017-05-02 | 750.03 |
| 2017-04-28 | 741.93 |
| 2017-04-27 | 741.93 |
| 2017-04-26 | 741.93 |
| 2017-04-25 | 750.03 |
| 2017-04-24 | 736.54 |
| 2017-04-21 | 740.58 |
| 2017-04-20 | 736.54 |
| 2017-04-19 | 733.84 |
| 2017-04-18 | 752.73 |
| 2017-04-13 | 732.49 |
| 2017-04-12 | 740.58 |
| 2017-04-11 | 740.58 |
| 2017-04-10 | 724.39 |
| 2017-04-07 | 732.49 |
| 2017-04-06 | 732.49 |
| 2017-04-05 | 729.79 |
| 2017-04-03 | 737.89 |
| 2017-03-31 | 737.89 |
| 2017-03-30 | 737.89 |
| 2017-03-29 | 736.54 |
| 2017-03-28 | 737.89 |
| 2017-03-27 | 740.58 |
| 2017-03-24 | 745.98 |
| 2017-03-23 | 739.23 |
| 2017-03-22 | 737.89 |
| 2017-03-21 | 741.93 |
| 2017-03-20 | 739.23 |
| 2017-03-17 | 737.89 |
| 2017-03-16 | 743.28 |
| 2017-03-15 | 736.54 |
| 2017-03-14 | 736.54 |
| 2017-03-13 | 736.54 |
| 2017-03-10 | 725.74 |
| 2017-03-09 | 728.44 |
| 2017-03-08 | 728.44 |
| 2017-03-07 | 727.09 |
| 2017-03-06 | 725.74 |
| 2017-03-03 | 725.74 |
| 2017-03-02 | 725.74 |
| 2017-03-01 | 732.49 |
| 2017-02-28 | 729.79 |
| 2017-02-27 | 729.79 |
| 2017-02-24 | 729.79 |
| 2017-02-23 | 728.44 |
| 2017-02-22 | 733.84 |
| 2017-02-21 | 724.39 |
| 2017-02-20 | 724.39 |
| 2017-02-17 | 723.04 |
| 2017-02-16 | 736.54 |
| 2017-02-15 | 735.19 |
| 2017-02-14 | 723.04 |
| 2017-02-13 | 723.04 |
| 2017-02-10 | 724.39 |
| 2017-02-09 | 723.04 |
| 2017-02-08 | 720.35 |
| 2017-02-07 | 720.35 |
| 2017-02-06 | 721.69 |
| 2017-02-03 | 721.69 |
| 2017-02-02 | 717.65 |
| 2017-02-01 | 713.60 |
| 2017-01-27 | 713.60 |
| 2017-01-26 | 712.25 |
| 2017-01-25 | 712.25 |
| 2017-01-24 | 708.20 |
| 2017-01-23 | 705.50 |
| 2017-01-20 | 705.50 |
| 2017-01-19 | 709.55 |
| 2017-01-18 | 710.90 |
| 2017-01-17 | 702.80 |
| 2017-01-16 | 705.50 |
| 2017-01-13 | 706.85 |
| 2017-01-12 | 709.55 |
| 2017-01-11 | 706.85 |
| 2017-01-10 | 706.85 |
| 2017-01-09 | 705.50 |
| 2017-01-06 | 709.55 |
| 2017-01-05 | 706.85 |
| 2017-01-04 | 705.50 |
| 2017-01-03 | 705.50 |
| 2016-12-30 | 702.80 |
| 2016-12-29 | 700.11 |
| 2016-12-28 | 717.65 |
| 2016-12-23 | 697.41 |
| 2016-12-22 | 706.85 |
| 2016-12-21 | 706.85 |
| 2016-12-20 | 706.85 |
| 2016-12-19 | 706.85 |
| 2016-12-16 | 706.85 |
| 2016-12-15 | 706.85 |
| 2016-12-14 | 708.20 |
| 2016-12-13 | 709.55 |
| 2016-12-12 | 708.20 |
| 2016-12-09 | 709.55 |
| 2016-12-08 | 706.90 |
| 2016-12-07 | 709.55 |
| 2016-12-06 | 709.55 |
| 2016-12-05 | 709.55 |
| 2016-12-02 | 716.19 |
| 2016-12-01 | 708.22 |
| 2016-11-30 | 705.57 |
| 2016-11-29 | 708.22 |
| 2016-11-28 | 702.92 |
| 2016-11-25 | 709.55 |
| 2016-11-24 | 702.92 |
| 2016-11-23 | 709.55 |
| 2016-11-22 | 713.53 |
| 2016-11-21 | 713.53 |
| 2016-11-18 | 709.55 |
| 2016-11-17 | 708.22 |
| 2016-11-16 | 708.22 |
| 2016-11-15 | 708.22 |
| 2016-11-14 | 697.61 |
| 2016-11-11 | 712.21 |
| 2016-11-10 | 713.53 |
| 2016-11-09 | 702.92 |
| 2016-11-08 | 709.55 |
| 2016-11-07 | 698.93 |
| 2016-11-04 | 706.90 |
| 2016-11-03 | 702.92 |
| 2016-11-02 | 702.92 |
| 2016-11-01 | 709.55 |
| 2016-10-31 | 714.86 |
| 2016-10-28 | 716.19 |
| 2016-10-27 | 716.19 |
| 2016-10-26 | 716.19 |
| 2016-10-25 | 716.19 |
| 2016-10-24 | 722.82 |
| 2016-10-20 | 716.19 |
| 2016-10-19 | 722.82 |
| 2016-10-18 | 721.50 |
| 2016-10-17 | 729.46 |
| 2016-10-14 | 722.82 |
| 2016-10-13 | 728.13 |
| 2016-10-12 | 728.13 |
| 2016-10-11 | 718.84 |
| 2016-10-07 | 728.13 |
| 2016-10-06 | 728.13 |
| 2016-10-05 | 732.11 |
| 2016-10-04 | 728.13 |
| 2016-10-03 | 728.13 |
| 2016-09-30 | 722.82 |
| 2016-09-29 | 722.82 |
| 2016-09-28 | 722.82 |
| 2016-09-27 | 720.17 |
| 2016-09-26 | 717.51 |
| 2016-09-23 | 718.84 |
| 2016-09-22 | 718.84 |
| 2016-09-21 | 718.84 |
| 2016-09-20 | 722.82 |
| 2016-09-19 | 722.82 |
| 2016-09-15 | 720.17 |
| 2016-09-14 | 717.51 |
| 2016-09-13 | 722.82 |
| 2016-09-12 | 726.80 |
| 2016-09-09 | 726.80 |
| 2016-09-08 | 730.79 |
| 2016-09-07 | 728.13 |
| 2016-09-06 | 723.03 |
| 2016-09-05 | 731.96 |
| 2016-09-02 | 724.30 |
| 2016-09-01 | 716.65 |
| 2016-08-31 | 723.03 |
| 2016-08-30 | 710.27 |
| 2016-08-29 | 719.20 |
| 2016-08-26 | 715.37 |
| 2016-08-25 | 715.37 |
| 2016-08-24 | 716.65 |
| 2016-08-23 | 717.92 |
| 2016-08-22 | 710.27 |
| 2016-08-19 | 708.99 |
| 2016-08-18 | 708.99 |
| 2016-08-17 | 715.37 |
| 2016-08-16 | 714.09 |
| 2016-08-15 | 706.44 |
| 2016-08-12 | 708.99 |
| 2016-08-11 | 708.99 |
| 2016-08-10 | 701.33 |
| 2016-08-09 | 701.33 |
| 2016-08-08 | 712.82 |
| 2016-08-05 | 708.99 |
| 2016-08-04 | 696.23 |
| 2016-08-03 | 696.23 |
| 2016-08-01 | 696.23 |
| 2016-07-29 | 697.51 |
| 2016-07-28 | 706.44 |
| 2016-07-27 | 702.61 |
| 2016-07-26 | 703.89 |
| 2016-07-25 | 696.23 |
| 2016-07-22 | 696.23 |
| 2016-07-21 | 703.89 |
| 2016-07-20 | 707.71 |
| 2016-07-19 | 693.68 |
| 2016-07-18 | 688.57 |
| 2016-07-15 | 689.85 |
| 2016-07-14 | 686.02 |
| 2016-07-13 | 686.02 |
| 2016-07-12 | 693.68 |
| 2016-07-11 | 696.23 |
| 2016-07-08 | 694.95 |
| 2016-07-07 | 697.51 |
| 2016-07-06 | 697.51 |
| 2016-07-05 | 705.16 |
| 2016-07-04 | 692.40 |
| 2016-06-30 | 692.40 |
| 2016-06-29 | 691.13 |
| 2016-06-28 | 687.30 |
| 2016-06-27 | 687.30 |
| 2016-06-24 | 691.13 |
| 2016-06-23 | 703.89 |
| 2016-06-22 | 708.99 |
| 2016-06-21 | 711.54 |
| 2016-06-20 | 714.09 |
| 2016-06-17 | 687.30 |
| 2016-06-16 | 702.61 |
| 2016-06-15 | 705.16 |
| 2016-06-14 | 703.89 |
| 2016-06-13 | 701.33 |
| 2016-06-10 | 707.71 |
| 2016-06-08 | 710.27 |
| 2016-06-07 | 710.27 |
| 2016-06-06 | 711.54 |
| 2016-06-03 | 692.40 |
| 2016-06-02 | 686.02 |
| 2016-06-01 | 694.95 |
| 2016-05-31 | 697.51 |
| 2016-05-30 | 691.13 |
| 2016-05-27 | 689.85 |
| 2016-05-26 | 689.85 |
| 2016-05-25 | 691.13 |
| 2016-05-24 | 703.89 |
| 2016-05-23 | 710.27 |
| 2016-05-20 | 696.23 |
| 2016-05-19 | 710.27 |
| 2016-05-18 | 710.27 |
| 2016-05-17 | 708.99 |
| 2016-05-16 | 697.51 |
| 2016-05-13 | 694.95 |
| 2016-05-12 | 697.51 |
| 2016-05-11 | 697.51 |
| 2016-05-10 | 697.51 |
| 2016-05-09 | 682.19 |
| 2016-05-06 | 682.19 |
| 2016-05-05 | 673.26 |
| 2016-05-04 | 679.64 |
| 2016-05-03 | 683.47 |
| 2016-04-29 | 680.92 |
| 2016-04-28 | 680.92 |
| 2016-04-27 | 682.19 |
| 2016-04-26 | 684.75 |
| 2016-04-25 | 686.02 |
| 2016-04-22 | 689.85 |
| 2016-04-21 | 691.13 |
| 2016-04-20 | 684.75 |
| 2016-04-19 | 686.02 |
| 2016-04-18 | 684.75 |
| 2016-04-15 | 684.75 |
| 2016-04-14 | 684.75 |
| 2016-04-13 | 682.19 |
| 2016-04-12 | 678.37 |
| 2016-04-11 | 678.37 |
| 2016-04-08 | 678.37 |
| 2016-04-07 | 678.37 |
| 2016-04-06 | 684.75 |
| 2016-04-05 | 684.75 |
| 2016-04-01 | 682.19 |
| 2016-03-31 | 683.47 |
| 2016-03-30 | 684.75 |
| 2016-03-29 | 682.19 |
| 2016-03-24 | 684.75 |
| 2016-03-23 | 684.75 |
| 2016-03-22 | 683.47 |
| 2016-03-21 | 683.47 |
| 2016-03-18 | 684.75 |
| 2016-03-17 | 694.95 |
| 2016-03-16 | 684.75 |
| 2016-03-15 | 665.61 |
| 2016-03-14 | 678.37 |
| 2016-03-11 | 671.99 |
| 2016-03-10 | 661.78 |
| 2016-03-09 | 664.33 |
| 2016-03-08 | 666.88 |
| 2016-03-07 | 671.99 |
| 2016-03-04 | 670.71 |
| 2016-03-03 | 660.50 |
| 2016-03-02 | 665.61 |
| 2016-03-01 | 642.64 |
| 2016-02-29 | 652.85 |
| 2016-02-26 | 643.91 |
| 2016-02-25 | 655.40 |
| 2016-02-24 | 647.74 |
| 2016-02-23 | 650.29 |
| 2016-02-22 | 652.85 |
| 2016-02-19 | 651.57 |
| 2016-02-18 | 652.85 |
| 2016-02-17 | 664.33 |
| 2016-02-16 | 673.26 |
| 2016-02-15 | 673.26 |
| 2016-02-12 | 633.71 |
| 2016-02-11 | 626.05 |
| 2016-02-05 | 629.88 |
| 2016-02-04 | 646.47 |
| 2016-02-03 | 629.88 |
| 2016-02-02 | 629.88 |
| 2016-02-01 | 640.09 |
| 2016-01-29 | 627.33 |
| 2016-01-28 | 652.85 |
| 2016-01-27 | 654.12 |
| 2016-01-26 | 627.33 |
| 2016-01-25 | 640.09 |
| 2016-01-22 | 640.09 |
| 2016-01-21 | 627.33 |
| 2016-01-20 | 650.29 |
| 2016-01-19 | 679.64 |
| 2016-01-18 | 679.64 |
| 2016-01-15 | 689.85 |
| 2016-01-14 | 692.40 |
| 2016-01-13 | 710.27 |
| 2016-01-12 | 710.27 |
| 2016-01-11 | 723.03 |
| 2016-01-08 | 735.79 |
| 2016-01-07 | 735.79 |
| 2016-01-06 | 731.96 |
| 2016-01-05 | 729.41 |
| 2016-01-04 | 748.55 |
| 2015-12-31 | 748.55 |
| 2015-12-30 | 735.79 |
| 2015-12-29 | 724.30 |
| 2015-12-28 | 748.55 |
| 2015-12-24 | 748.55 |
| 2015-12-23 | 749.82 |
| 2015-12-22 | 743.44 |
| 2015-12-21 | 743.44 |
| 2015-12-18 | 743.44 |
| 2015-12-17 | 742.17 |
| 2015-12-16 | 742.17 |
| 2015-12-15 | 742.17 |
| 2015-12-14 | 752.38 |
| 2015-12-11 | 735.79 |
| 2015-12-10 | 744.58 |
| 2015-12-09 | 747.10 |
| 2015-12-08 | 733.27 |
| 2015-12-07 | 735.79 |
| 2015-12-04 | 735.79 |
| 2015-12-03 | 742.07 |
| 2015-12-02 | 745.84 |
| 2015-12-01 | 742.07 |
| 2015-11-30 | 748.36 |
| 2015-11-27 | 748.36 |
| 2015-11-26 | 749.61 |
| 2015-11-25 | 747.10 |
| 2015-11-24 | 748.36 |
| 2015-11-23 | 748.36 |
| 2015-11-20 | 737.04 |
| 2015-11-19 | 742.07 |
| 2015-11-18 | 738.30 |
| 2015-11-17 | 742.07 |
| 2015-11-16 | 739.56 |
| 2015-11-13 | 737.04 |
| 2015-11-12 | 735.79 |
| 2015-11-11 | 729.50 |
| 2015-11-10 | 737.04 |
| 2015-11-09 | 742.07 |
| 2015-11-06 | 743.33 |
| 2015-11-05 | 745.84 |
| 2015-11-04 | 745.84 |
| 2015-11-03 | 739.56 |
| 2015-11-02 | 742.07 |
| 2015-10-30 | 742.07 |
| 2015-10-29 | 740.81 |
| 2015-10-28 | 733.27 |
| 2015-10-27 | 739.56 |
| 2015-10-26 | 743.33 |
| 2015-10-23 | 749.61 |
| 2015-10-22 | 759.67 |
| 2015-10-20 | 757.15 |
| 2015-10-19 | 763.44 |
| 2015-10-16 | 762.18 |
| 2015-10-15 | 768.46 |
| 2015-10-14 | 768.46 |
| 2015-10-13 | 768.46 |
| 2015-10-12 | 774.75 |
| 2015-10-09 | 777.26 |
| 2015-10-08 | 772.23 |
| 2015-10-07 | 768.46 |
| 2015-10-06 | 758.41 |
| 2015-10-05 | 762.18 |
| 2015-10-02 | 764.69 |
| 2015-09-30 | 753.38 |
| 2015-09-29 | 754.64 |
| 2015-09-25 | 754.64 |
| 2015-09-24 | 759.67 |
| 2015-09-23 | 759.67 |
| 2015-09-22 | 753.38 |
| 2015-09-21 | 748.36 |
| 2015-09-18 | 754.64 |
| 2015-09-17 | 760.92 |
| 2015-09-16 | 759.67 |
| 2015-09-15 | 750.87 |
| 2015-09-14 | 759.67 |
| 2015-09-11 | 769.72 |
| 2015-09-10 | 769.72 |
| 2015-09-09 | 758.41 |
| 2015-09-08 | 744.58 |
| 2015-09-07 | 749.61 |
| 2015-09-04 | 758.41 |
| 2015-09-02 | 767.21 |
| 2015-09-01 | 789.83 |
| 2015-08-31 | 781.61 |
| 2015-08-28 | 796.87 |
| 2015-08-27 | 788.66 |
| 2015-08-26 | 772.22 |
| 2015-08-25 | 751.09 |
| 2015-08-24 | 749.92 |
| 2015-08-21 | 785.13 |
| 2015-08-20 | 818.00 |
| 2015-08-19 | 830.92 |
| 2015-08-18 | 829.74 |
| 2015-08-17 | 825.05 |
| 2015-08-14 | 827.40 |
| 2015-08-13 | 827.40 |
| 2015-08-12 | 818.00 |
| 2015-08-11 | 827.40 |
| 2015-08-10 | 828.57 |
| 2015-08-07 | 833.27 |
| 2015-08-06 | 833.27 |
| 2015-08-05 | 832.09 |
| 2015-08-04 | 833.27 |
| 2015-08-03 | 829.74 |
| 2015-07-31 | 826.22 |
| 2015-07-30 | 835.61 |
| 2015-07-29 | 821.53 |
| 2015-07-28 | 812.13 |
| 2015-07-27 | 803.92 |
| 2015-07-24 | 803.92 |
| 2015-07-23 | 801.57 |
| 2015-07-22 | 792.18 |
| 2015-07-21 | 794.53 |
| 2015-07-20 | 794.53 |
| 2015-07-17 | 794.53 |
| 2015-07-16 | 783.96 |
| 2015-07-15 | 798.05 |
| 2015-07-14 | 788.66 |
| 2015-07-13 | 780.44 |
| 2015-07-10 | 771.05 |
| 2015-07-09 | 751.09 |
| 2015-07-08 | 727.61 |
| 2015-07-07 | 759.31 |
| 2015-07-06 | 747.57 |
| 2015-07-03 | 772.22 |
| 2015-07-02 | 802.74 |
| 2015-06-30 | 795.70 |
| 2015-06-29 | 786.31 |
| 2015-06-26 | 800.40 |
| 2015-06-25 | 795.70 |
| 2015-06-24 | 785.13 |
| 2015-06-23 | 782.79 |
| 2015-06-22 | 779.27 |
| 2015-06-19 | 773.40 |
| 2015-06-18 | 767.53 |
| 2015-06-17 | 760.48 |
| 2015-06-16 | 766.35 |
| 2015-06-15 | 766.35 |
| 2015-06-12 | 766.35 |
| 2015-06-11 | 762.83 |
| 2015-06-10 | 753.44 |
| 2015-06-09 | 765.18 |
| 2015-06-08 | 792.18 |
| 2015-06-05 | 778.09 |
| 2015-06-04 | 762.83 |
| 2015-06-03 | 758.13 |
| 2015-06-02 | 760.48 |
| 2015-06-01 | 760.48 |
| 2015-05-29 | 751.09 |
| 2015-05-28 | 756.96 |
| 2015-05-27 | 760.48 |
| 2015-05-26 | 761.66 |
| 2015-05-22 | 751.09 |
| 2015-05-21 | 748.74 |
| 2015-05-20 | 747.57 |
| 2015-05-19 | 744.05 |
| 2015-05-18 | 741.70 |
| 2015-05-15 | 741.70 |
| 2015-05-14 | 748.74 |
| 2015-05-13 | 749.92 |
| 2015-05-12 | 749.92 |
| 2015-05-11 | 752.27 |
| 2015-05-08 | 744.05 |
| 2015-05-07 | 749.92 |
| 2015-05-06 | 752.27 |
| 2015-05-05 | 752.27 |
| 2015-05-04 | 762.83 |
| 2015-04-30 | 765.18 |
| 2015-04-29 | 738.18 |
| 2015-04-28 | 738.18 |
| 2015-04-27 | 742.87 |
| 2015-04-24 | 721.74 |
| 2015-04-23 | 707.66 |
| 2015-04-22 | 700.61 |
| 2015-04-21 | 698.26 |
| 2015-04-20 | 693.57 |
| 2015-04-17 | 704.13 |
| 2015-04-16 | 700.61 |
| 2015-04-15 | 699.44 |
| 2015-04-14 | 694.74 |
| 2015-04-13 | 694.74 |
| 2015-04-10 | 701.79 |
| 2015-04-09 | 702.96 |
| 2015-04-08 | 705.31 |
| 2015-04-02 | 704.13 |
| 2015-04-01 | 695.92 |
| 2015-03-31 | 681.83 |
| 2015-03-30 | 681.83 |
| 2015-03-27 | 677.13 |
| 2015-03-26 | 678.31 |
| 2015-03-25 | 678.31 |
| 2015-03-24 | 680.66 |
| 2015-03-23 | 680.66 |
| 2015-03-20 | 680.66 |
| 2015-03-19 | 680.66 |
| 2015-03-18 | 680.66 |
| 2015-03-17 | 679.48 |
| 2015-03-16 | 680.66 |
| 2015-03-13 | 679.48 |
| 2015-03-12 | 686.53 |
| 2015-03-11 | 692.40 |
| 2015-03-10 | 691.22 |
| 2015-03-09 | 686.53 |
| 2015-03-06 | 686.53 |
| 2015-03-05 | 686.53 |
| 2015-03-04 | 686.53 |
| 2015-03-03 | 695.92 |
| 2015-03-02 | 692.40 |
| 2015-02-27 | 692.40 |
| 2015-02-26 | 690.05 |
| 2015-02-25 | 691.22 |
| 2015-02-24 | 690.05 |
| 2015-02-23 | 687.70 |
| 2015-02-18 | 698.26 |
| 2015-02-17 | 686.53 |
| 2015-02-16 | 683.00 |
| 2015-02-13 | 683.00 |
| 2015-02-12 | 680.66 |
| 2015-02-11 | 680.66 |
| 2015-02-10 | 685.35 |
| 2015-02-09 | 679.48 |
| 2015-02-06 | 680.66 |
| 2015-02-05 | 683.00 |
| 2015-02-04 | 681.83 |
| 2015-02-03 | 692.40 |
| 2015-02-02 | 692.40 |
| 2015-01-30 | 680.66 |
| 2015-01-29 | 680.66 |
| 2015-01-28 | 674.79 |
| 2015-01-27 | 681.83 |
| 2015-01-26 | 680.66 |
| 2015-01-23 | 680.66 |
| 2015-01-22 | 691.22 |
| 2015-01-21 | 677.13 |
| 2015-01-20 | 672.44 |
| 2015-01-19 | 670.09 |
| 2015-01-16 | 678.31 |
| 2015-01-15 | 681.83 |
| 2015-01-14 | 680.66 |
| 2015-01-13 | 683.00 |
| 2015-01-12 | 685.35 |
| 2015-01-09 | 685.35 |
| 2015-01-08 | 684.18 |
| 2015-01-07 | 685.35 |
| 2015-01-06 | 686.53 |
| 2015-01-05 | 681.83 |
| 2015-01-02 | 680.66 |
| 2014-12-31 | 680.66 |
| 2014-12-30 | 675.96 |
| 2014-12-29 | 675.96 |
| 2014-12-24 | 674.79 |
| 2014-12-23 | 674.79 |
| 2014-12-22 | 663.05 |
| 2014-12-19 | 683.00 |
| 2014-12-18 | 686.53 |
| 2014-12-17 | 673.61 |
| 2014-12-16 | 673.61 |
| 2014-12-15 | 687.70 |
| 2014-12-12 | 691.22 |
| 2014-12-11 | 680.66 |
| 2014-12-10 | 670.25 |
| 2014-12-09 | 669.09 |
| 2014-12-08 | 669.09 |
| 2014-12-05 | 670.25 |
| 2014-12-04 | 669.09 |
| 2014-12-03 | 672.56 |
| 2014-12-02 | 669.09 |
| 2014-12-01 | 666.78 |
| 2014-11-28 | 682.97 |
| 2014-11-27 | 684.13 |
| 2014-11-26 | 682.97 |
| 2014-11-25 | 667.93 |
| 2014-11-24 | 669.09 |
| 2014-11-21 | 664.46 |
| 2014-11-20 | 663.31 |
| 2014-11-19 | 669.09 |
| 2014-11-18 | 657.53 |
| 2014-11-17 | 658.68 |
| 2014-11-14 | 651.74 |
| 2014-11-13 | 651.74 |
| 2014-11-12 | 628.61 |
| 2014-11-11 | 628.61 |
| 2014-11-10 | 642.49 |
| 2014-11-07 | 640.18 |
| 2014-11-06 | 637.86 |
| 2014-11-05 | 632.08 |
| 2014-11-04 | 633.24 |
| 2014-11-03 | 628.61 |
| 2014-10-31 | 626.30 |
| 2014-10-30 | 628.61 |
| 2014-10-29 | 629.77 |
| 2014-10-28 | 628.61 |
| 2014-10-27 | 632.08 |
| 2014-10-24 | 628.61 |
| 2014-10-23 | 622.83 |
| 2014-10-22 | 617.05 |
| 2014-10-21 | 611.26 |
| 2014-10-20 | 611.26 |
| 2014-10-17 | 611.26 |
| 2014-10-16 | 617.05 |
| 2014-10-15 | 615.89 |
| 2014-10-14 | 617.05 |
| 2014-10-13 | 610.11 |
| 2014-10-10 | 610.11 |
| 2014-10-09 | 617.05 |
| 2014-10-08 | 608.95 |
| 2014-10-07 | 608.95 |
| 2014-10-06 | 605.48 |
| 2014-10-03 | 605.48 |
| 2014-09-30 | 610.11 |
| 2014-09-29 | 612.42 |
| 2014-09-26 | 628.61 |
| 2014-09-25 | 622.83 |
| 2014-09-24 | 625.14 |
| 2014-09-23 | 625.14 |
| 2014-09-22 | 627.46 |
| 2014-09-19 | 627.46 |
| 2014-09-18 | 623.99 |
| 2014-09-17 | 625.14 |
| 2014-09-16 | 626.30 |
| 2014-09-15 | 626.30 |
| 2014-09-12 | 625.14 |
| 2014-09-11 | 626.30 |
| 2014-09-10 | 628.61 |
| 2014-09-08 | 636.71 |
| 2014-09-05 | 637.86 |
| 2014-09-04 | 648.27 |
| 2014-09-03 | 650.01 |
| 2014-09-02 | 643.40 |
| 2014-09-01 | 643.40 |
| 2014-08-29 | 643.40 |
| 2014-08-28 | 631.29 |
| 2014-08-27 | 637.89 |
| 2014-08-26 | 637.89 |
| 2014-08-25 | 629.08 |
| 2014-08-22 | 627.98 |
| 2014-08-21 | 622.47 |
| 2014-08-20 | 631.29 |
| 2014-08-19 | 624.68 |
| 2014-08-18 | 624.68 |
| 2014-08-15 | 624.68 |
| 2014-08-14 | 615.87 |
| 2014-08-13 | 621.37 |
| 2014-08-12 | 621.37 |
| 2014-08-11 | 615.87 |
| 2014-08-08 | 616.97 |
| 2014-08-07 | 613.66 |
| 2014-08-06 | 613.66 |
| 2014-08-05 | 615.87 |
| 2014-08-04 | 610.36 |
| 2014-08-01 | 607.06 |
| 2014-07-31 | 611.46 |
| 2014-07-30 | 609.26 |
| 2014-07-29 | 605.95 |
| 2014-07-28 | 608.16 |
| 2014-07-25 | 604.85 |
| 2014-07-24 | 604.85 |
| 2014-07-23 | 602.65 |
| 2014-07-22 | 599.35 |
| 2014-07-21 | 599.35 |
| 2014-07-18 | 601.55 |
| 2014-07-17 | 604.85 |
| 2014-07-16 | 604.85 |
| 2014-07-15 | 603.75 |
| 2014-07-14 | 599.35 |
| 2014-07-11 | 600.45 |
| 2014-07-10 | 600.45 |
| 2014-07-09 | 596.04 |
| 2014-07-08 | 596.04 |
| 2014-07-07 | 598.25 |
| 2014-07-04 | 601.55 |
| 2014-07-03 | 599.35 |
| 2014-07-02 | 594.94 |
| 2014-06-30 | 585.03 |
| 2014-06-27 | 566.31 |
| 2014-06-26 | 571.81 |
| 2014-06-25 | 568.51 |
| 2014-06-24 | 566.31 |
| 2014-06-23 | 565.21 |
| 2014-06-20 | 564.10 |
| 2014-06-19 | 571.81 |
| 2014-06-18 | 571.81 |
| 2014-06-17 | 574.02 |
| 2014-06-16 | 570.71 |
| 2014-06-13 | 577.32 |
| 2014-06-12 | 571.81 |
| 2014-06-11 | 571.81 |
| 2014-06-10 | 571.81 |
| 2014-06-09 | 564.10 |
| 2014-06-06 | 560.80 |
| 2014-06-05 | 560.80 |
| 2014-06-04 | 566.31 |
| 2014-06-03 | 578.42 |
| 2014-05-30 | 588.33 |
| 2014-05-29 | 580.62 |
| 2014-05-28 | 583.93 |
| 2014-05-27 | 585.03 |
| 2014-05-26 | 588.33 |
| 2014-05-23 | 587.23 |
| 2014-05-22 | 588.33 |
| 2014-05-21 | 586.13 |
| 2014-05-20 | 586.13 |
| 2014-05-19 | 586.13 |
| 2014-05-16 | 587.23 |
| 2014-05-15 | 590.54 |
| 2014-05-14 | 590.54 |
| 2014-05-13 | 588.33 |
| 2014-05-12 | 588.33 |
| 2014-05-09 | 582.83 |
| 2014-05-08 | 581.73 |
| 2014-05-07 | 583.93 |
| 2014-05-05 | 588.33 |
| 2014-05-02 | 593.84 |
| 2014-04-30 | 593.84 |
| 2014-04-29 | 594.94 |
| 2014-04-28 | 599.35 |
| 2014-04-25 | 601.55 |
| 2014-04-24 | 602.65 |
| 2014-04-23 | 602.65 |
| 2014-04-22 | 602.65 |
| 2014-04-17 | 599.35 |
| 2014-04-16 | 599.35 |
| 2014-04-15 | 594.94 |
| 2014-04-14 | 598.25 |
| 2014-04-11 | 598.25 |
| 2014-04-10 | 601.55 |
| 2014-04-09 | 600.45 |
| 2014-04-08 | 599.35 |
| 2014-04-07 | 600.45 |
| 2014-04-04 | 599.35 |
| 2014-04-03 | 600.45 |
| 2014-04-02 | 599.35 |
| 2014-04-01 | 607.06 |
| 2014-03-31 | 604.85 |
| 2014-03-28 | 604.85 |
| 2014-03-27 | 608.16 |
| 2014-03-26 | 582.83 |
| 2014-03-25 | 581.73 |
| 2014-03-24 | 588.33 |
| 2014-03-21 | 588.33 |
| 2014-03-20 | 588.33 |
| 2014-03-19 | 598.25 |
| 2014-03-18 | 593.84 |
| 2014-03-17 | 582.83 |
| 2014-03-14 | 582.83 |
| 2014-03-13 | 586.13 |
| 2014-03-12 | 585.03 |
| 2014-03-11 | 593.84 |
| 2014-03-10 | 602.65 |
| 2014-03-07 | 611.46 |
| 2014-03-06 | 613.66 |
| 2014-03-05 | 608.16 |
| 2014-03-04 | 614.77 |
| 2014-03-03 | 615.87 |
| 2014-02-28 | 613.66 |
| 2014-02-27 | 613.66 |
| 2014-02-26 | 610.36 |
| 2014-02-25 | 618.07 |
| 2014-02-24 | 612.56 |
| 2014-02-21 | 614.77 |
| 2014-02-20 | 616.97 |
| 2014-02-19 | 619.17 |
| 2014-02-18 | 619.17 |
| 2014-02-17 | 618.07 |
| 2014-02-14 | 615.87 |
| 2014-02-13 | 615.87 |
| 2014-02-12 | 615.87 |
| 2014-02-11 | 621.37 |
| 2014-02-10 | 621.37 |
| 2014-02-07 | 616.97 |
| 2014-02-06 | 613.66 |
| 2014-02-05 | 613.66 |
| 2014-02-04 | 615.87 |
| 2014-01-30 | 632.39 |
| 2014-01-29 | 632.39 |
| 2014-01-28 | 621.37 |
| 2014-01-27 | 619.17 |
| 2014-01-24 | 631.29 |
| 2014-01-23 | 643.40 |
| 2014-01-22 | 648.91 |
| 2014-01-21 | 636.79 |
| 2014-01-20 | 635.69 |
| 2014-01-17 | 634.59 |
| 2014-01-16 | 634.59 |
| 2014-01-15 | 636.79 |
| 2014-01-14 | 636.79 |
| 2014-01-13 | 632.39 |
| 2014-01-10 | 634.59 |
| 2014-01-09 | 633.49 |
| 2014-01-08 | 632.39 |
| 2014-01-07 | 632.39 |
| 2014-01-06 | 635.69 |
| 2014-01-03 | 643.40 |
| 2014-01-02 | 652.21 |
| 2013-12-31 | 646.70 |
| 2013-12-30 | 646.70 |
| 2013-12-27 | 646.70 |
| 2013-12-24 | 654.41 |
| 2013-12-23 | 653.31 |
| 2013-12-20 | 654.41 |
| 2013-12-19 | 657.72 |
| 2013-12-18 | 656.62 |
| 2013-12-17 | 661.02 |
| 2013-12-16 | 652.21 |
| 2013-12-13 | 650.01 |
| 2013-12-12 | 648.91 |
| 2013-12-11 | 648.91 |
| 2013-12-10 | 654.33 |
| 2013-12-09 | 670.61 |
| 2013-12-06 | 670.61 |
| 2013-12-05 | 665.19 |
| 2013-12-04 | 654.33 |
| 2013-12-03 | 670.61 |
| 2013-12-02 | 674.96 |
| 2013-11-29 | 653.25 |
| 2013-11-28 | 665.19 |
| 2013-11-27 | 665.19 |
| 2013-11-26 | 665.19 |
| 2013-11-25 | 670.61 |
| 2013-11-22 | 658.68 |
| 2013-11-21 | 659.76 |
| 2013-11-20 | 659.76 |
| 2013-11-19 | 654.33 |
| 2013-11-18 | 655.42 |
| 2013-11-15 | 651.08 |
| 2013-11-14 | 644.57 |
| 2013-11-13 | 641.31 |
| 2013-11-12 | 646.74 |
| 2013-11-11 | 644.57 |
| 2013-11-08 | 642.39 |
| 2013-11-07 | 643.48 |
| 2013-11-06 | 642.39 |
| 2013-11-05 | 643.48 |
| 2013-11-04 | 638.05 |
| 2013-11-01 | 643.48 |
| 2013-10-31 | 640.22 |
| 2013-10-30 | 643.48 |
| 2013-10-29 | 643.48 |
| 2013-10-28 | 645.65 |
| 2013-10-25 | 644.57 |
| 2013-10-24 | 643.48 |
| 2013-10-23 | 646.74 |
| 2013-10-22 | 654.33 |
| 2013-10-21 | 659.76 |
| 2013-10-18 | 647.82 |
| 2013-10-17 | 641.31 |
| 2013-10-16 | 643.48 |
| 2013-10-15 | 643.48 |
| 2013-10-11 | 643.48 |
| 2013-10-10 | 638.05 |
| 2013-10-09 | 634.80 |
| 2013-10-08 | 638.05 |
| 2013-10-07 | 647.82 |
| 2013-10-04 | 638.05 |
| 2013-10-03 | 633.71 |
| 2013-10-02 | 638.05 |
| 2013-09-30 | 639.14 |
| 2013-09-27 | 641.31 |
| 2013-09-26 | 640.22 |
| 2013-09-25 | 640.22 |
| 2013-09-24 | 643.48 |
| 2013-09-23 | 643.48 |
| 2013-09-19 | 643.48 |
| 2013-09-18 | 643.48 |
| 2013-09-17 | 646.74 |
| 2013-09-16 | 654.33 |
| 2013-09-13 | 643.48 |
| 2013-09-12 | 642.39 |
| 2013-09-11 | 638.60 |
| 2013-09-10 | 639.63 |
| 2013-09-09 | 636.52 |
| 2013-09-06 | 635.49 |
| 2013-09-05 | 635.49 |
| 2013-09-04 | 630.31 |
| 2013-09-03 | 630.31 |
| 2013-09-02 | 630.31 |
| 2013-08-30 | 625.13 |
| 2013-08-29 | 624.09 |
| 2013-08-28 | 625.13 |
| 2013-08-27 | 626.16 |
| 2013-08-26 | 628.24 |
| 2013-08-23 | 624.09 |
| 2013-08-22 | 623.06 |
| 2013-08-21 | 622.02 |
| 2013-08-20 | 622.02 |
| 2013-08-19 | 625.13 |
| 2013-08-16 | 625.13 |
| 2013-08-15 | 626.16 |
| 2013-08-13 | 627.20 |
| 2013-08-12 | 625.13 |
| 2013-08-09 | 628.24 |
| 2013-08-08 | 620.99 |
| 2013-08-07 | 625.13 |
| 2013-08-06 | 634.45 |
| 2013-08-05 | 627.20 |
| 2013-08-02 | 628.24 |
| 2013-08-01 | 628.24 |
| 2013-07-31 | 625.13 |
| 2013-07-30 | 628.24 |
| 2013-07-29 | 624.09 |
| 2013-07-26 | 625.13 |
| 2013-07-25 | 625.13 |
| 2013-07-24 | 624.09 |
| 2013-07-23 | 625.13 |
| 2013-07-22 | 619.95 |
| 2013-07-19 | 622.02 |
| 2013-07-18 | 626.16 |
| 2013-07-17 | 627.20 |
| 2013-07-16 | 627.20 |
| 2013-07-15 | 625.13 |
| 2013-07-12 | 625.13 |
| 2013-07-11 | 622.02 |
| 2013-07-10 | 625.13 |
| 2013-07-09 | 619.95 |
| 2013-07-08 | 620.99 |
| 2013-07-05 | 620.99 |
| 2013-07-04 | 619.95 |
| 2013-07-03 | 624.09 |
| 2013-07-02 | 624.09 |
| 2013-06-28 | 630.31 |
| 2013-06-27 | 658.28 |
| 2013-06-26 | 641.70 |
| 2013-06-25 | 635.49 |
| 2013-06-24 | 636.52 |
| 2013-06-21 | 651.03 |
| 2013-06-20 | 648.95 |
| 2013-06-19 | 645.85 |
| 2013-06-18 | 640.67 |
| 2013-06-17 | 635.49 |
| 2013-06-14 | 644.81 |
| 2013-06-13 | 625.13 |
| 2013-06-11 | 638.60 |
| 2013-06-10 | 660.35 |
| 2013-06-07 | 638.60 |
| 2013-06-06 | 629.27 |
| 2013-06-05 | 631.34 |
| 2013-06-04 | 640.67 |
| 2013-06-03 | 651.03 |
| 2013-05-31 | 556.76 |
| 2013-05-30 | 540.19 |
| 2013-05-29 | 556.76 |
| 2013-05-28 | 555.72 |
| 2013-05-27 | 552.62 |
| 2013-05-24 | 537.08 |
| 2013-05-23 | 531.90 |
| 2013-05-22 | 538.11 |
| 2013-05-21 | 547.44 |
| 2013-05-20 | 552.62 |
| 2013-05-16 | 551.58 |
| 2013-05-15 | 555.72 |
| 2013-05-14 | 560.90 |
| 2013-05-13 | 550.54 |
| 2013-05-10 | 560.90 |
| 2013-05-09 | 560.90 |
| 2013-05-08 | 556.76 |
| 2013-05-07 | 560.90 |
| 2013-05-06 | 557.80 |
| 2013-05-03 | 551.58 |
| 2013-05-02 | 556.76 |
| 2013-04-30 | 549.51 |
| 2013-04-29 | 554.69 |
| 2013-04-26 | 556.76 |
| 2013-04-25 | 552.62 |
| 2013-04-24 | 549.51 |
| 2013-04-23 | 552.62 |
| 2013-04-22 | 543.29 |
| 2013-04-19 | 540.19 |
| 2013-04-18 | 547.44 |
| 2013-04-17 | 536.04 |
| 2013-04-16 | 539.15 |
| 2013-04-15 | 540.19 |
| 2013-04-12 | 548.47 |
| 2013-04-11 | 551.58 |
| 2013-04-10 | 556.76 |
| 2013-04-09 | 556.76 |
| 2013-04-08 | 547.44 |
| 2013-04-05 | 559.87 |
| 2013-04-03 | 571.26 |
| 2013-04-02 | 570.23 |
| 2013-03-28 | 587.84 |
| 2013-03-27 | 586.80 |
| 2013-03-26 | 583.69 |
| 2013-03-25 | 583.69 |
| 2013-03-22 | 573.33 |
| 2013-03-21 | 572.30 |
| 2013-03-20 | 568.15 |
| 2013-03-19 | 573.33 |
| 2013-03-18 | 576.44 |
| 2013-03-15 | 578.51 |
| 2013-03-14 | 568.15 |
| 2013-03-13 | 567.12 |
| 2013-03-12 | 573.33 |
| 2013-03-11 | 568.15 |
| 2013-03-08 | 567.12 |
| 2013-03-07 | 572.30 |
| 2013-03-06 | 579.55 |
| 2013-03-05 | 548.47 |
| 2013-03-04 | 526.72 |
| 2013-03-01 | 516.36 |
| 2013-02-28 | 516.36 |
| 2013-02-27 | 511.18 |
| 2013-02-26 | 500.82 |
| 2013-02-25 | 511.18 |
| 2013-02-22 | 517.40 |
| 2013-02-21 | 521.54 |
| 2013-02-20 | 527.75 |
| 2013-02-19 | 529.83 |
| 2013-02-18 | 537.08 |
| 2013-02-15 | 528.79 |
| 2013-02-14 | 526.72 |
| 2013-02-08 | 526.72 |
| 2013-02-07 | 509.11 |
| 2013-02-06 | 524.65 |
| 2013-02-05 | 516.36 |
| 2013-02-04 | 537.08 |
| 2013-02-01 | 516.36 |
| 2013-01-31 | 501.86 |
| 2013-01-30 | 501.86 |
| 2013-01-29 | 500.82 |
| 2013-01-28 | 489.43 |
| 2013-01-25 | 485.28 |
| 2013-01-24 | 489.43 |
| 2013-01-23 | 486.32 |
| 2013-01-22 | 490.46 |
| 2013-01-21 | 490.46 |
| 2013-01-18 | 487.35 |
| 2013-01-17 | 482.17 |
| 2013-01-16 | 488.39 |
| 2013-01-15 | 490.46 |
| 2013-01-14 | 486.32 |
| 2013-01-11 | 480.10 |
| 2013-01-10 | 477.00 |
| 2013-01-09 | 474.92 |
| 2013-01-08 | 479.07 |
| 2013-01-07 | 474.92 |
| 2013-01-04 | 459.39 |
| 2013-01-03 | 457.31 |
| 2013-01-02 | 458.35 |
| 2012-12-31 | 451.10 |
| 2012-12-28 | 449.03 |
| 2012-12-27 | 443.85 |
| 2012-12-24 | 440.74 |
| 2012-12-21 | 438.67 |
| 2012-12-20 | 438.67 |
| 2012-12-19 | 441.77 |
| 2012-12-18 | 443.85 |
| 2012-12-17 | 440.74 |
| 2012-12-14 | 443.85 |
| 2012-12-13 | 442.81 |
| 2012-12-12 | 445.92 |
| 2012-12-11 | 435.75 |
| 2012-12-10 | 434.74 |
| 2012-12-07 | 433.72 |
| 2012-12-06 | 429.65 |
| 2012-12-05 | 428.64 |
| 2012-12-04 | 428.64 |
| 2012-12-03 | 429.65 |
| 2012-11-30 | 429.65 |
| 2012-11-29 | 421.52 |
| 2012-11-28 | 418.47 |
| 2012-11-27 | 413.39 |
| 2012-11-26 | 415.42 |
| 2012-11-23 | 417.45 |
| 2012-11-22 | 409.32 |
| 2012-11-21 | 412.37 |
| 2012-11-20 | 408.30 |
| 2012-11-19 | 407.80 |
| 2012-11-16 | 400.17 |
| 2012-11-15 | 399.15 |
| 2012-11-14 | 402.20 |
| 2012-11-13 | 402.20 |
| 2012-11-12 | 404.24 |
| 2012-11-09 | 407.29 |
| 2012-11-08 | 403.73 |
| 2012-11-07 | 413.39 |
| 2012-11-06 | 407.29 |
| 2012-11-05 | 408.30 |
| 2012-11-02 | 403.73 |
| 2012-11-01 | 403.22 |
| 2012-10-31 | 403.22 |
| 2012-10-30 | 400.68 |
| 2012-10-29 | 398.14 |
| 2012-10-26 | 391.53 |
| 2012-10-25 | 389.50 |
| 2012-10-24 | 388.48 |
| 2012-10-22 | 391.02 |
| 2012-10-19 | 391.02 |
| 2012-10-18 | 390.51 |
| 2012-10-17 | 384.92 |
| 2012-10-16 | 382.89 |
| 2012-10-15 | 387.97 |
| 2012-10-12 | 387.97 |
| 2012-10-11 | 389.50 |
| 2012-10-10 | 393.05 |
| 2012-10-09 | 393.56 |
| 2012-10-08 | 393.56 |
| 2012-10-05 | 393.05 |
| 2012-10-04 | 393.05 |
| 2012-10-03 | 385.43 |
| 2012-09-28 | 380.35 |
| 2012-09-27 | 380.35 |
| 2012-09-26 | 379.84 |
| 2012-09-25 | 380.35 |
| 2012-09-24 | 382.89 |
| 2012-09-21 | 376.79 |
| 2012-09-20 | 375.77 |
| 2012-09-19 | 382.89 |
| 2012-09-18 | 377.81 |
| 2012-09-17 | 381.87 |
| 2012-09-14 | 373.74 |
| 2012-09-13 | 372.72 |
| 2012-09-12 | 385.43 |
| 2012-09-11 | 379.77 |
| 2012-09-10 | 376.95 |
| 2012-09-07 | 373.18 |
| 2012-09-06 | 371.29 |
| 2012-09-05 | 372.23 |
| 2012-09-04 | 371.29 |
| 2012-09-03 | 367.52 |
| 2012-08-31 | 367.05 |
| 2012-08-30 | 370.35 |
| 2012-08-29 | 370.35 |
| 2012-08-28 | 370.35 |
| 2012-08-27 | 367.52 |
| 2012-08-24 | 362.81 |
| 2012-08-23 | 357.62 |
| 2012-08-22 | 351.97 |
| 2012-08-21 | 350.55 |
| 2012-08-20 | 352.44 |
| 2012-08-17 | 346.78 |
| 2012-08-16 | 350.08 |
| 2012-08-15 | 346.78 |
| 2012-08-14 | 347.73 |
| 2012-08-13 | 345.37 |
| 2012-08-10 | 347.73 |
| 2012-08-09 | 345.84 |
| 2012-08-08 | 343.49 |
| 2012-08-07 | 343.01 |
| 2012-08-06 | 343.01 |
| 2012-08-03 | 338.30 |
| 2012-08-02 | 338.77 |
| 2012-08-01 | 338.77 |
| 2012-07-31 | 337.36 |
| 2012-07-30 | 335.47 |
| 2012-07-27 | 333.59 |
| 2012-07-26 | 335.94 |
| 2012-07-25 | 336.89 |
| 2012-07-24 | 335.00 |
| 2012-07-23 | 335.00 |
| 2012-07-20 | 336.42 |
| 2012-07-19 | 336.89 |
| 2012-07-18 | 335.47 |
| 2012-07-17 | 335.00 |
| 2012-07-16 | 337.83 |
| 2012-07-13 | 337.83 |
| 2012-07-12 | 334.53 |
| 2012-07-11 | 338.30 |
| 2012-07-10 | 339.72 |
| 2012-07-09 | 338.30 |
| 2012-07-06 | 338.30 |
| 2012-07-05 | 335.94 |
| 2012-07-04 | 329.82 |
| 2012-07-03 | 333.59 |
| 2012-06-29 | 314.27 |
| 2012-06-28 | 293.53 |
| 2012-06-27 | 294.94 |
| 2012-06-26 | 284.57 |
| 2012-06-25 | 284.57 |
| 2012-06-22 | 286.46 |
| 2012-06-21 | 291.17 |
| 2012-06-20 | 293.06 |
| 2012-06-19 | 293.53 |
| 2012-06-18 | 293.53 |
| 2012-06-15 | 284.10 |
| 2012-06-14 | 279.39 |
| 2012-06-13 | 284.10 |
| 2012-06-12 | 284.10 |
| 2012-06-11 | 284.10 |
| 2012-06-08 | 277.03 |
| 2012-06-07 | 274.68 |
| 2012-06-06 | 277.03 |
| 2012-06-05 | 272.32 |
| 2012-06-04 | 272.32 |
| 2012-06-01 | 277.03 |
| 2012-05-31 | 274.68 |
| 2012-05-30 | 283.63 |
| 2012-05-29 | 284.10 |
| 2012-05-28 | 280.80 |
| 2012-05-25 | 273.73 |
| 2012-05-24 | 272.32 |
| 2012-05-23 | 277.03 |
| 2012-05-22 | 280.80 |
| 2012-05-21 | 277.03 |
| 2012-05-18 | 277.03 |
| 2012-05-17 | 277.03 |
| 2012-05-16 | 276.09 |
| 2012-05-15 | 281.75 |
| 2012-05-14 | 285.05 |
| 2012-05-11 | 284.57 |
| 2012-05-10 | 284.10 |
| 2012-05-09 | 285.52 |
| 2012-05-08 | 288.82 |
| 2012-05-07 | 291.17 |
| 2012-05-04 | 290.23 |
| 2012-05-03 | 287.87 |
| 2012-05-02 | 286.46 |
| 2012-04-30 | 286.46 |
| 2012-04-27 | 286.46 |
| 2012-04-26 | 286.46 |
| 2012-04-25 | 285.52 |
| 2012-04-24 | 285.99 |
| 2012-04-23 | 285.52 |
| 2012-04-20 | 286.93 |
| 2012-04-19 | 286.93 |
| 2012-04-18 | 292.59 |
| 2012-04-17 | 291.17 |
| 2012-04-16 | 291.17 |
| 2012-04-13 | 291.17 |
| 2012-04-12 | 291.17 |
| 2012-04-11 | 291.17 |
| 2012-04-10 | 291.17 |
| 2012-04-05 | 291.17 |
| 2012-04-03 | 295.88 |
| 2012-04-02 | 295.88 |
| 2012-03-30 | 294.47 |
| 2012-03-29 | 298.24 |
| 2012-03-28 | 297.30 |
| 2012-03-27 | 297.30 |
| 2012-03-26 | 298.71 |
| 2012-03-23 | 298.71 |
| 2012-03-22 | 298.71 |
| 2012-03-21 | 298.71 |
| 2012-03-20 | 298.24 |
| 2012-03-19 | 300.60 |
| 2012-03-16 | 304.37 |
| 2012-03-15 | 304.37 |
| 2012-03-14 | 303.90 |
| 2012-03-13 | 300.60 |
| 2012-03-12 | 300.60 |
| 2012-03-09 | 302.48 |
| 2012-03-08 | 294.94 |
| 2012-03-07 | 292.59 |
| 2012-03-06 | 295.88 |
| 2012-03-05 | 305.78 |
| 2012-03-02 | 303.43 |
| 2012-03-01 | 301.07 |
| 2012-02-29 | 306.25 |
| 2012-02-28 | 300.60 |
| 2012-02-27 | 300.60 |
| 2012-02-24 | 301.07 |
| 2012-02-23 | 297.30 |
| 2012-02-22 | 295.88 |
| 2012-02-21 | 293.53 |
| 2012-02-20 | 291.17 |
| 2012-02-17 | 292.11 |
| 2012-02-16 | 291.17 |
| 2012-02-15 | 291.17 |
| 2012-02-14 | 285.99 |
| 2012-02-13 | 287.87 |
| 2012-02-10 | 287.87 |
| 2012-02-09 | 286.46 |
| 2012-02-08 | 290.23 |
| 2012-02-07 | 283.63 |
| 2012-02-06 | 280.80 |
| 2012-02-03 | 275.62 |
| 2012-02-02 | 273.73 |
| 2012-02-01 | 267.61 |
| 2012-01-31 | 268.55 |
| 2012-01-30 | 266.66 |
| 2012-01-27 | 269.49 |
| 2012-01-26 | 269.96 |
| 2012-01-20 | 271.85 |
| 2012-01-19 | 269.96 |
| 2012-01-18 | 265.25 |
| 2012-01-17 | 262.89 |
| 2012-01-16 | 262.89 |
| 2012-01-13 | 262.89 |
| 2012-01-12 | 259.12 |
| 2012-01-11 | 258.18 |
| 2012-01-10 | 258.18 |
| 2012-01-09 | 258.18 |
| 2012-01-06 | 258.18 |
| 2012-01-05 | 258.18 |
| 2012-01-04 | 255.83 |
| 2012-01-03 | 258.18 |
| 2011-12-30 | 254.88 |
| 2011-12-29 | 253.47 |
| 2011-12-28 | 253.00 |
| 2011-12-23 | 258.18 |
| 2011-12-22 | 258.18 |
| 2011-12-21 | 261.01 |
| 2011-12-20 | 260.54 |
| 2011-12-19 | 262.89 |
| 2011-12-16 | 262.89 |
| 2011-12-15 | 262.89 |
| 2011-12-14 | 262.89 |
| 2011-12-13 | 262.89 |
| 2011-12-12 | 266.66 |
| 2011-12-09 | 265.29 |
| 2011-12-08 | 267.58 |
| 2011-12-07 | 269.88 |
| 2011-12-06 | 267.58 |
| 2011-12-05 | 271.26 |
| 2011-12-02 | 274.48 |
| 2011-12-01 | 271.72 |
| 2011-11-30 | 266.66 |
| 2011-11-29 | 267.58 |
| 2011-11-28 | 284.13 |
| 2011-11-25 | 284.13 |
| 2011-11-24 | 284.13 |
| 2011-11-23 | 282.75 |
| 2011-11-22 | 282.75 |
| 2011-11-21 | 281.37 |
| 2011-11-18 | 285.96 |
| 2011-11-17 | 285.96 |
| 2011-11-16 | 290.56 |
| 2011-11-15 | 288.26 |
| 2011-11-14 | 288.26 |
| 2011-11-11 | 285.96 |
| 2011-11-10 | 285.04 |
| 2011-11-09 | 285.04 |
| 2011-11-08 | 285.04 |
| 2011-11-07 | 281.37 |
| 2011-11-04 | 288.26 |
| 2011-11-03 | 285.96 |
| 2011-11-02 | 290.56 |
| 2011-11-01 | 290.56 |
| 2011-10-31 | 302.04 |
| 2011-10-28 | 308.94 |
| 2011-10-27 | 295.15 |
| 2011-10-26 | 285.96 |
| 2011-10-25 | 285.96 |
| 2011-10-24 | 285.96 |
| 2011-10-21 | 281.37 |
| 2011-10-20 | 281.37 |
| 2011-10-19 | 281.37 |
| 2011-10-18 | 279.53 |
| 2011-10-17 | 289.18 |
| 2011-10-14 | 288.26 |
| 2011-10-13 | 283.67 |
| 2011-10-12 | 272.18 |
| 2011-10-11 | 267.12 |
| 2011-10-10 | 258.39 |
| 2011-10-07 | 259.77 |
| 2011-10-06 | 253.34 |
| 2011-10-04 | 240.02 |
| 2011-10-03 | 242.77 |
| 2011-09-30 | 257.48 |
| 2011-09-28 | 260.69 |
| 2011-09-27 | 258.39 |
| 2011-09-26 | 253.34 |
| 2011-09-23 | 265.29 |
| 2011-09-22 | 276.77 |
| 2011-09-21 | 304.34 |
| 2011-09-20 | 304.34 |
| 2011-09-19 | 313.53 |
| 2011-09-16 | 327.32 |
| 2011-09-15 | 322.72 |
| 2011-09-14 | 327.32 |
| 2011-09-12 | 337.88 |
| 2011-09-09 | 340.49 |
| 2011-09-08 | 336.15 |
| 2011-09-07 | 337.88 |
| 2011-09-06 | 332.24 |
| 2011-09-05 | 334.41 |
| 2011-09-02 | 334.41 |
| 2011-09-01 | 341.36 |
| 2011-08-31 | 338.75 |
| 2011-08-30 | 336.15 |
| 2011-08-29 | 332.24 |
| 2011-08-26 | 332.24 |
| 2011-08-25 | 333.54 |
| 2011-08-24 | 332.24 |
| 2011-08-23 | 332.24 |
| 2011-08-22 | 330.06 |
| 2011-08-19 | 330.06 |
| 2011-08-18 | 335.28 |
| 2011-08-17 | 338.75 |
| 2011-08-16 | 336.15 |
| 2011-08-15 | 336.15 |
| 2011-08-12 | 332.24 |
| 2011-08-11 | 327.89 |
| 2011-08-10 | 333.11 |
| 2011-08-09 | 327.89 |
| 2011-08-08 | 325.29 |
| 2011-08-05 | 333.97 |
| 2011-08-04 | 342.23 |
| 2011-08-03 | 338.75 |
| 2011-08-02 | 343.97 |
| 2011-08-01 | 345.70 |
| 2011-07-29 | 347.44 |
| 2011-07-28 | 343.97 |
| 2011-07-27 | 345.70 |
| 2011-07-26 | 345.70 |
| 2011-07-25 | 347.44 |
| 2011-07-22 | 350.05 |
| 2011-07-21 | 347.44 |
| 2011-07-20 | 345.70 |
| 2011-07-19 | 345.70 |
| 2011-07-18 | 345.70 |
| 2011-07-15 | 347.44 |
| 2011-07-14 | 345.70 |
| 2011-07-13 | 350.05 |
| 2011-07-12 | 330.06 |
| 2011-07-11 | 330.06 |
| 2011-07-08 | 330.06 |
| 2011-07-07 | 330.06 |
| 2011-07-06 | 330.06 |
| 2011-07-05 | 330.06 |
| 2011-07-04 | 330.06 |
| 2011-06-30 | 330.06 |
| 2011-06-29 | 330.06 |
| 2011-06-28 | 330.06 |
| 2011-06-27 | 330.06 |
| 2011-06-24 | 330.06 |
| 2011-06-23 | 330.06 |
| 2011-06-22 | 330.06 |
| 2011-06-21 | 330.06 |
| 2011-06-20 | 330.06 |
| 2011-06-17 | 330.06 |
| 2011-06-16 | 330.06 |
| 2011-06-15 | 334.41 |
| 2011-06-14 | 334.41 |
| 2011-06-13 | 335.28 |
| 2011-06-10 | 335.28 |
| 2011-06-09 | 338.75 |
| 2011-06-08 | 344.83 |
| 2011-06-07 | 340.49 |
| 2011-06-03 | 340.49 |
| 2011-06-02 | 338.75 |
| 2011-06-01 | 344.83 |
| 2011-05-31 | 343.10 |
| 2011-05-30 | 343.10 |
| 2011-05-27 | 343.10 |
| 2011-05-26 | 343.10 |
| 2011-05-25 | 344.83 |
| 2011-05-24 | 343.10 |
| 2011-05-23 | 340.49 |
| 2011-05-20 | 340.49 |
| 2011-05-19 | 340.49 |
| 2011-05-18 | 342.23 |
| 2011-05-17 | 340.49 |
| 2011-05-16 | 341.36 |
| 2011-05-13 | 343.10 |
| 2011-05-12 | 344.83 |
| 2011-05-11 | 346.57 |
| 2011-05-09 | 346.57 |
| 2011-05-06 | 346.57 |
| 2011-05-05 | 347.44 |
| 2011-05-04 | 350.05 |
| 2011-05-03 | 350.05 |
| 2011-04-29 | 353.52 |
| 2011-04-28 | 347.44 |
| 2011-04-27 | 347.44 |
| 2011-04-26 | 346.57 |
| 2011-04-21 | 347.44 |
| 2011-04-20 | 350.05 |
| 2011-04-19 | 347.44 |
| 2011-04-18 | 343.10 |
| 2011-04-15 | 347.44 |
| 2011-04-14 | 347.44 |
| 2011-04-13 | 347.44 |
| 2011-04-12 | 349.18 |
| 2011-04-11 | 349.18 |
| 2011-04-08 | 350.05 |
| 2011-04-07 | 350.05 |
| 2011-04-06 | 349.18 |
| 2011-04-04 | 349.18 |
| 2011-04-01 | 343.10 |
| 2011-03-31 | 351.79 |
| 2011-03-30 | 347.44 |
| 2011-03-29 | 343.10 |
| 2011-03-28 | 347.44 |
| 2011-03-25 | 345.70 |
| 2011-03-24 | 347.44 |
| 2011-03-23 | 347.44 |
| 2011-03-22 | 347.44 |
| 2011-03-21 | 346.57 |
| 2011-03-18 | 347.44 |
| 2011-03-17 | 332.24 |
| 2011-03-16 | 337.02 |
| 2011-03-15 | 343.10 |
| 2011-03-14 | 351.79 |
| 2011-03-11 | 354.39 |
| 2011-03-10 | 354.39 |
| 2011-03-09 | 354.39 |
| 2011-03-08 | 351.79 |
| 2011-03-07 | 350.92 |
| 2011-03-04 | 351.79 |
| 2011-03-03 | 351.79 |
| 2011-03-02 | 351.79 |
| 2011-03-01 | 353.52 |
| 2011-02-28 | 353.52 |
| 2011-02-25 | 350.05 |
| 2011-02-24 | 343.10 |
| 2011-02-23 | 348.31 |
| 2011-02-22 | 349.18 |
| 2011-02-21 | 353.52 |
| 2011-02-18 | 350.05 |
| 2011-02-17 | 343.10 |
| 2011-02-16 | 345.70 |
| 2011-02-15 | 355.26 |
| 2011-02-14 | 355.26 |
| 2011-02-11 | 356.13 |
| 2011-02-10 | 357.00 |
| 2011-02-09 | 347.44 |
| 2011-02-08 | 342.23 |
| 2011-02-07 | 333.54 |
| 2011-02-02 | 327.89 |
| 2011-02-01 | 318.34 |
| 2011-01-31 | 312.69 |
| 2011-01-28 | 312.69 |
| 2011-01-27 | 312.69 |
| 2011-01-26 | 311.82 |
| 2011-01-25 | 314.86 |
| 2011-01-24 | 313.56 |
| 2011-01-21 | 313.12 |
| 2011-01-20 | 317.03 |
| 2011-01-19 | 317.03 |
| 2011-01-18 | 321.38 |
| 2011-01-17 | 317.03 |
| 2011-01-14 | 319.20 |
| 2011-01-13 | 317.47 |
| 2011-01-12 | 318.34 |
| 2011-01-11 | 321.38 |
| 2011-01-10 | 324.85 |
| 2011-01-07 | 321.38 |
| 2011-01-06 | 321.38 |
| 2011-01-05 | 314.86 |
| 2011-01-04 | 321.38 |
| 2011-01-03 | 312.69 |
| 2010-12-31 | 312.69 |
| 2010-12-30 | 312.69 |
| 2010-12-29 | 321.38 |
| 2010-12-28 | 317.03 |
| 2010-12-24 | 325.72 |
| 2010-12-23 | 325.72 |
| 2010-12-22 | 310.95 |
| 2010-12-21 | 312.69 |
| 2010-12-20 | 308.34 |
| 2010-12-17 | 309.65 |
| 2010-12-16 | 309.65 |
| 2010-12-15 | 309.65 |
| 2010-12-14 | 307.04 |
| 2010-12-13 | 314.86 |
| 2010-12-10 | 319.64 |
| 2010-12-09 | 322.09 |
| 2010-12-08 | 321.28 |
| 2010-12-07 | 318.00 |
| 2010-12-06 | 323.73 |
| 2010-12-03 | 321.28 |
| 2010-12-02 | 318.82 |
| 2010-12-01 | 309.82 |
| 2010-11-30 | 309.00 |
| 2010-11-29 | 301.23 |
| 2010-11-26 | 255.83 |
| 2010-11-25 | 255.83 |
| 2010-11-24 | 251.74 |
| 2010-11-23 | 251.74 |
| 2010-11-22 | 251.74 |
| 2010-11-19 | 247.65 |
| 2010-11-18 | 247.65 |
| 2010-11-17 | 247.65 |
| 2010-11-16 | 245.61 |
| 2010-11-15 | 250.93 |
| 2010-11-12 | 247.65 |
| 2010-11-11 | 247.65 |
| 2010-11-10 | 247.65 |
| 2010-11-09 | 247.65 |
| 2010-11-08 | 255.83 |
| 2010-11-05 | 255.83 |
| 2010-11-04 | 244.38 |
| 2010-11-03 | 243.56 |
| 2010-11-02 | 243.56 |
| 2010-11-01 | 243.16 |
| 2010-10-29 | 243.16 |
| 2010-10-28 | 241.93 |
| 2010-10-27 | 243.56 |
| 2010-10-26 | 243.56 |
| 2010-10-25 | 243.56 |
| 2010-10-22 | 243.16 |
| 2010-10-21 | 242.75 |
| 2010-10-20 | 242.75 |
| 2010-10-19 | 243.97 |
| 2010-10-18 | 242.75 |
| 2010-10-15 | 243.56 |
| 2010-10-14 | 243.56 |
| 2010-10-13 | 243.56 |
| 2010-10-12 | 243.16 |
| 2010-10-11 | 243.56 |
| 2010-10-08 | 242.34 |
| 2010-10-07 | 241.52 |
| 2010-10-06 | 243.16 |
| 2010-10-05 | 242.34 |
| 2010-10-04 | 241.52 |
| 2010-09-30 | 239.47 |
| 2010-09-29 | 237.43 |
| 2010-09-28 | 237.02 |
| 2010-09-27 | 239.47 |
| 2010-09-24 | 241.52 |
| 2010-09-22 | 243.56 |
| 2010-09-21 | 239.88 |
| 2010-09-20 | 243.56 |
| 2010-09-17 | 243.56 |
| 2010-09-16 | 243.56 |
| 2010-09-15 | 243.56 |
| 2010-09-14 | 243.56 |
| 2010-09-13 | 244.79 |
| 2010-09-10 | 245.61 |
| 2010-09-09 | 246.02 |
| 2010-09-08 | 244.79 |
| 2010-09-07 | 242.75 |
| 2010-09-06 | 245.61 |
| 2010-09-03 | 242.34 |
| 2010-09-02 | 243.56 |
| 2010-09-01 | 246.02 |
| 2010-08-31 | 237.19 |
| 2010-08-30 | 237.95 |
| 2010-08-27 | 237.57 |
| 2010-08-26 | 237.95 |
| 2010-08-25 | 236.42 |
| 2010-08-24 | 236.42 |
| 2010-08-23 | 236.42 |
| 2010-08-20 | 241.79 |
| 2010-08-19 | 243.71 |
| 2010-08-18 | 239.49 |
| 2010-08-17 | 241.79 |
| 2010-08-16 | 245.25 |
| 2010-08-13 | 245.25 |
| 2010-08-12 | 239.87 |
| 2010-08-11 | 243.71 |
| 2010-08-10 | 240.26 |
| 2010-08-09 | 239.49 |
| 2010-08-06 | 230.27 |
| 2010-08-05 | 230.27 |
| 2010-08-04 | 228.35 |
| 2010-08-03 | 227.20 |
| 2010-08-02 | 228.35 |
| 2010-07-30 | 222.59 |
| 2010-07-29 | 219.52 |
| 2010-07-28 | 219.52 |
| 2010-07-27 | 222.59 |
| 2010-07-26 | 222.59 |
| 2010-07-23 | 224.51 |
| 2010-07-22 | 224.51 |
| 2010-07-21 | 222.59 |
| 2010-07-20 | 218.75 |
| 2010-07-19 | 215.68 |
| 2010-07-16 | 209.53 |
| 2010-07-15 | 209.53 |
| 2010-07-14 | 207.23 |
| 2010-07-13 | 206.08 |
| 2010-07-12 | 205.31 |
| 2010-07-09 | 198.78 |
| 2010-07-08 | 199.55 |
| 2010-07-07 | 198.01 |
| 2010-07-06 | 198.01 |
| 2010-07-05 | 195.71 |
| 2010-07-02 | 197.63 |
| 2010-06-30 | 199.55 |
| 2010-06-29 | 194.56 |
| 2010-06-28 | 191.87 |
| 2010-06-25 | 184.19 |
| 2010-06-24 | 182.27 |
| 2010-06-23 | 167.67 |
| 2010-06-22 | 170.36 |
| 2010-06-21 | 170.36 |
| 2010-06-18 | 164.99 |
| 2010-06-17 | 155.39 |
| 2010-06-15 | 158.84 |
| 2010-06-14 | 153.47 |
| 2010-06-11 | 146.55 |
| 2010-06-10 | 147.70 |
| 2010-06-09 | 146.55 |
| 2010-06-08 | 147.32 |
| 2010-06-07 | 146.94 |
| 2010-06-04 | 148.47 |
| 2010-06-03 | 148.86 |
| 2010-06-02 | 148.09 |
| 2010-06-01 | 145.78 |
| 2010-05-31 | 145.78 |
| 2010-05-28 | 145.78 |
| 2010-05-27 | 149.62 |
| 2010-05-26 | 148.86 |
| 2010-05-25 | 153.47 |
| 2010-05-24 | 156.54 |
| 2010-05-20 | 157.31 |
| 2010-05-19 | 158.84 |
| 2010-05-18 | 158.84 |
| 2010-05-17 | 161.15 |
| 2010-05-14 | 161.15 |
| 2010-05-13 | 161.15 |
| 2010-05-12 | 161.15 |
| 2010-05-11 | 161.15 |
| 2010-05-10 | 161.15 |
| 2010-05-07 | 161.15 |
| 2010-05-06 | 161.15 |
| 2010-05-05 | 163.07 |
| 2010-05-04 | 168.83 |
| 2010-05-03 | 168.83 |
| 2010-04-30 | 168.83 |
| 2010-04-29 | 168.83 |
| 2010-04-28 | 168.83 |
| 2010-04-27 | 164.99 |
| 2010-04-26 | 164.60 |
| 2010-04-23 | 164.99 |
| 2010-04-22 | 164.99 |
| 2010-04-21 | 166.14 |
| 2010-04-20 | 166.52 |
| 2010-04-19 | 166.14 |
| 2010-04-16 | 169.59 |
| 2010-04-15 | 168.83 |
| 2010-04-14 | 169.59 |
| 2010-04-13 | 168.83 |
| 2010-04-12 | 168.83 |
| 2010-04-09 | 169.59 |
| 2010-04-08 | 168.83 |
| 2010-04-07 | 162.30 |
| 2010-04-01 | 162.30 |
| 2010-03-31 | 164.60 |
| 2010-03-30 | 164.99 |
| 2010-03-29 | 164.99 |
| 2010-03-26 | 162.30 |
| 2010-03-25 | 166.52 |
| 2010-03-24 | 166.91 |
| 2010-03-23 | 164.99 |
| 2010-03-22 | 166.91 |
| 2010-03-19 | 168.06 |
| 2010-03-18 | 168.06 |
| 2010-03-17 | 168.06 |
| 2010-03-16 | 168.06 |
| 2010-03-15 | 168.83 |
| 2010-03-12 | 156.54 |
| 2010-03-11 | 149.62 |
| 2010-03-10 | 149.62 |
| 2010-03-09 | 149.24 |
| 2010-03-08 | 145.78 |
| 2010-03-05 | 145.78 |
| 2010-03-04 | 144.25 |
| 2010-03-03 | 148.86 |
| 2010-03-02 | 147.70 |
| 2010-03-01 | 147.70 |
| 2010-02-26 | 145.78 |
| 2010-02-25 | 143.10 |
| 2010-02-24 | 145.78 |
| 2010-02-23 | 145.78 |
| 2010-02-22 | 145.78 |
| 2010-02-19 | 141.94 |
| 2010-02-18 | 141.94 |
| 2010-02-17 | 141.94 |
| 2010-02-12 | 141.18 |
| 2010-02-11 | 141.94 |
| 2010-02-10 | 141.94 |
| 2010-02-09 | 141.94 |
| 2010-02-08 | 141.94 |
| 2010-02-05 | 144.25 |
| 2010-02-04 | 144.25 |
| 2010-02-03 | 145.78 |
| 2010-02-02 | 145.02 |
| 2010-02-01 | 140.02 |
| 2010-01-29 | 145.02 |
| 2010-01-28 | 145.02 |
| 2010-01-27 | 145.78 |
| 2010-01-26 | 145.78 |
| 2010-01-25 | 148.86 |
| 2010-01-22 | 148.86 |
| 2010-01-21 | 155.39 |
| 2010-01-20 | 155.39 |
| 2010-01-19 | 155.39 |
| 2010-01-18 | 155.39 |
| 2010-01-15 | 153.47 |
| 2010-01-14 | 153.47 |
| 2010-01-13 | 153.47 |
| 2010-01-12 | 160.38 |
| 2010-01-11 | 159.23 |
| 2010-01-08 | 158.46 |
| 2010-01-07 | 158.46 |
| 2010-01-06 | 161.15 |
| 2010-01-05 | 160.38 |
| 2010-01-04 | 161.15 |
| 2009-12-31 | 157.31 |
| 2009-12-30 | 156.55 |
| 2009-12-29 | 155.43 |
| 2009-12-28 | 158.81 |
| 2009-12-24 | 159.18 |
| 2009-12-23 | 156.18 |
| 2009-12-22 | 154.68 |
| 2009-12-21 | 156.55 |
| 2009-12-18 | 156.55 |
| 2009-12-17 | 157.31 |
| 2009-12-16 | 160.31 |
| 2009-12-15 | 162.94 |
| 2009-12-14 | 162.94 |
| 2009-12-11 | 161.06 |
| 2009-12-10 | 166.70 |
| 2009-12-09 | 162.94 |
| 2009-12-08 | 159.18 |
| 2009-12-07 | 159.18 |
| 2009-12-04 | 150.92 |
| 2009-12-03 | 149.79 |
| 2009-12-02 | 146.04 |
| 2009-12-01 | 142.28 |
| 2009-11-30 | 142.28 |
| 2009-11-27 | 142.28 |
| 2009-11-26 | 146.04 |
| 2009-11-25 | 146.04 |
| 2009-11-24 | 142.28 |
| 2009-11-23 | 142.28 |
| 2009-11-20 | 139.28 |
| 2009-11-19 | 140.03 |
| 2009-11-18 | 138.52 |
| 2009-11-17 | 138.52 |
| 2009-11-16 | 137.40 |
| 2009-11-13 | 130.26 |
| 2009-11-12 | 126.88 |
| 2009-11-11 | 125.38 |
| 2009-11-10 | 125.38 |
| 2009-11-09 | 124.63 |
| 2009-11-06 | 120.87 |
| 2009-11-05 | 119.74 |
| 2009-11-04 | 121.62 |
| 2009-11-03 | 120.49 |
| 2009-11-02 | 110.35 |
| 2009-10-30 | 109.60 |
| 2009-10-29 | 106.60 |
| 2009-10-28 | 107.35 |
| 2009-10-27 | 106.60 |
| 2009-10-23 | 106.60 |
| 2009-10-22 | 106.22 |
| 2009-10-21 | 110.35 |
| 2009-10-20 | 108.10 |
| 2009-10-19 | 108.10 |
| 2009-10-16 | 108.10 |
| 2009-10-15 | 109.60 |
| 2009-10-14 | 110.35 |
| 2009-10-13 | 109.60 |
| 2009-10-12 | 110.35 |
| 2009-10-09 | 109.60 |
| 2009-10-08 | 113.36 |
| 2009-10-07 | 110.35 |
| 2009-10-06 | 110.35 |
| 2009-10-05 | 108.47 |
| 2009-10-02 | 107.72 |
| 2009-09-30 | 106.60 |
| 2009-09-29 | 109.22 |
| 2009-09-28 | 113.73 |
| 2009-09-25 | 115.61 |
| 2009-09-24 | 115.61 |
| 2009-09-23 | 115.61 |
| 2009-09-22 | 113.36 |
| 2009-09-21 | 114.11 |
| 2009-09-18 | 115.99 |
| 2009-09-17 | 117.49 |
| 2009-09-16 | 117.11 |
| 2009-09-15 | 117.11 |
| 2009-09-14 | 115.36 |
| 2009-09-11 | 113.95 |
| 2009-09-10 | 114.65 |
| 2009-09-09 | 115.36 |
| 2009-09-08 | 114.30 |
| 2009-09-07 | 112.55 |
| 2009-09-04 | 110.79 |
| 2009-09-03 | 110.79 |
| 2009-09-02 | 112.19 |
| 2009-09-01 | 111.49 |
| 2009-08-31 | 111.14 |
| 2009-08-28 | 111.14 |
| 2009-08-27 | 112.55 |
| 2009-08-26 | 111.49 |
| 2009-08-25 | 110.79 |
| 2009-08-24 | 110.09 |
| 2009-08-21 | 109.03 |
| 2009-08-20 | 110.79 |
| 2009-08-19 | 110.79 |
| 2009-08-18 | 110.44 |
| 2009-08-17 | 109.03 |
| 2009-08-14 | 112.19 |
| 2009-08-13 | 110.79 |
| 2009-08-12 | 112.19 |
| 2009-08-11 | 111.49 |
| 2009-08-10 | 111.49 |
| 2009-08-07 | 106.93 |
| 2009-08-06 | 109.38 |
| 2009-08-05 | 110.09 |
| 2009-08-04 | 107.28 |
| 2009-08-03 | 110.44 |
| 2009-07-31 | 107.28 |
| 2009-07-30 | 107.28 |
| 2009-07-29 | 107.28 |
| 2009-07-28 | 109.74 |
| 2009-07-27 | 110.79 |
| 2009-07-24 | 105.17 |
| 2009-07-23 | 103.41 |
| 2009-07-22 | 98.49 |
| 2009-07-21 | 98.14 |
| 2009-07-20 | 99.55 |
| 2009-07-17 | 89.01 |
| 2009-07-16 | 82.68 |
| 2009-07-15 | 75.31 |
| 2009-07-14 | 73.55 |
| 2009-07-13 | 73.55 |
| 2009-07-10 | 73.90 |
| 2009-07-09 | 73.90 |
| 2009-07-08 | 70.39 |
| 2009-07-07 | 70.39 |
| 2009-07-06 | 68.63 |
| 2009-07-03 | 61.96 |
| 2009-07-02 | 63.36 |
| 2009-06-30 | 60.55 |
| 2009-06-29 | 61.61 |
| 2009-06-26 | 58.09 |
| 2009-06-25 | 57.74 |
| 2009-06-24 | 59.85 |
| 2009-06-23 | 59.85 |
| 2009-06-22 | 63.01 |
| 2009-06-19 | 60.90 |
| 2009-06-18 | 54.58 |
| 2009-06-17 | 63.36 |
| 2009-06-16 | 65.12 |
| 2009-06-15 | 68.63 |
| 2009-06-12 | 68.63 |
| 2009-06-11 | 68.28 |
| 2009-06-10 | 67.93 |
| 2009-06-09 | 68.28 |
| 2009-06-08 | 68.63 |
| 2009-06-05 | 70.39 |
| 2009-06-04 | 68.63 |
| 2009-06-03 | 73.90 |
| 2009-06-02 | 70.74 |
| 2009-06-01 | 72.14 |
| 2009-05-29 | 68.63 |
| 2009-05-27 | 66.88 |
| 2009-05-26 | 64.42 |
| 2009-05-25 | 64.42 |
| 2009-05-22 | 57.04 |
| 2009-05-21 | 57.04 |
| 2009-05-20 | 52.82 |
| 2009-05-19 | 46.85 |
| 2009-05-18 | 46.85 |
| 2009-05-15 | 44.04 |
| 2009-05-14 | 42.28 |
| 2009-05-13 | 39.82 |
| 2009-05-12 | 36.31 |
| 2009-05-11 | 33.50 |
| 2009-05-08 | 25.77 |
| 2009-05-07 | 26.12 |
| 2009-05-06 | 22.96 |
| 2009-05-05 | 11.02 |
| 2009-05-04 | 8.91 |
| 2009-04-30 | 2.94 |
| 2009-04-29 | 0.48 |
| 2009-04-28 | -0.23 |
| 2009-04-27 | 6.10 |
| 2009-04-24 | 9.61 |
| 2009-04-23 | 7.15 |
| 2009-04-22 | 5.39 |
| 2009-04-21 | 3.29 |
| 2009-04-20 | 5.39 |
| 2009-04-17 | 5.39 |
| 2009-04-16 | 5.04 |
| 2009-04-15 | 3.99 |
| 2009-04-14 | 4.69 |
| 2009-04-09 | -1.63 |
| 2009-04-08 | -2.33 |
| 2009-04-07 | 0.13 |
| 2009-04-06 | -3.39 |
| 2009-04-03 | -5.14 |
| 2009-04-02 | -6.90 |
| 2009-04-01 | -9.71 |
| 2009-03-31 | -9.36 |
| 2009-03-30 | -9.36 |
| 2009-03-27 | -5.14 |
| 2009-03-26 | -1.98 |
| 2009-03-25 | -7.25 |
| 2009-03-24 | -6.55 |
| 2009-03-23 | -6.90 |
| 2009-03-20 | -8.66 |
| 2009-03-19 | -12.17 |
| 2009-03-18 | -12.87 |
| 2009-03-17 | -14.98 |
| 2009-03-16 | -14.98 |
| 2009-03-13 | -15.68 |
| 2009-03-12 | -18.49 |
| 2009-03-11 | -18.14 |
| 2009-03-10 | -19.20 |
| 2009-03-09 | -19.20 |
| 2009-03-06 | -5.14 |
| 2009-03-05 | 3.64 |
| 2009-03-04 | 5.39 |
| 2009-03-03 | 12.42 |
| 2009-03-02 | 12.42 |
| 2009-02-27 | 19.45 |
| 2009-02-26 | 19.45 |
| 2009-02-25 | 19.45 |
| 2009-02-24 | 19.45 |
| 2009-02-23 | 19.45 |
| 2009-02-20 | 19.45 |
| 2009-02-19 | 19.45 |
| 2009-02-18 | 19.45 |
| 2009-02-17 | 19.45 |
| 2009-02-16 | 19.45 |
| 2009-02-13 | 19.45 |
| 2009-02-12 | 21.91 |
| 2009-02-11 | 24.01 |
| 2009-02-10 | 26.47 |
| 2009-02-09 | 26.47 |
| 2009-02-06 | 29.99 |
| 2009-02-05 | 29.99 |
| 2009-02-04 | 29.99 |
| 2009-02-03 | 33.50 |
| 2009-02-02 | 27.18 |
| 2009-01-30 | 27.18 |
| 2009-01-29 | 29.99 |
| 2009-01-23 | 37.01 |
| 2009-01-22 | 38.42 |
| 2009-01-21 | 32.80 |
| 2009-01-20 | 32.80 |
| 2009-01-19 | 32.80 |
| 2009-01-16 | 32.09 |
| 2009-01-15 | 35.26 |
| 2009-01-14 | 36.66 |
| 2009-01-13 | 36.66 |
| 2009-01-12 | 38.07 |
| 2009-01-09 | 38.07 |
| 2009-01-08 | 40.53 |
| 2009-01-07 | 40.53 |
| 2009-01-06 | 36.31 |
| 2009-01-05 | 35.96 |
| 2009-01-02 | 35.61 |
| 2008-12-31 | 37.01 |
| 2008-12-30 | 33.50 |
| 2008-12-29 | 31.57 |
| 2008-12-24 | 31.57 |
| 2008-12-23 | 31.57 |
| 2008-12-22 | 33.30 |
| 2008-12-19 | 33.30 |
| 2008-12-18 | 34.68 |
| 2008-12-17 | 38.49 |
| 2008-12-16 | 41.95 |
| 2008-12-15 | 44.72 |
| 2008-12-12 | 48.19 |
| 2008-12-11 | 48.19 |
| 2008-12-10 | 42.65 |
| 2008-12-09 | 39.18 |
| 2008-12-08 | 48.53 |
| 2008-12-05 | 62.73 |
| 2008-12-04 | 72.42 |
| 2008-12-03 | 72.42 |
| 2008-12-02 | 72.42 |
| 2008-12-01 | 72.42 |
| 2008-11-28 | 72.42 |
| 2008-11-27 | 66.19 |
| 2008-11-26 | 62.04 |
| 2008-11-25 | 55.80 |
| 2008-11-24 | 51.65 |
| 2008-11-21 | 45.42 |
| 2008-11-20 | 24.64 |
| 2008-11-19 | 3.87 |
| 2008-11-18 | 22.91 |
| 2008-11-17 | 21.18 |
| 2008-11-14 | 35.03 |
| 2008-11-13 | 38.84 |
| 2008-11-12 | 73.12 |
| 2008-11-11 | 73.12 |
| 2008-11-10 | 80.04 |
| 2008-11-07 | 93.89 |
| 2008-11-06 | 100.81 |
| 2008-11-05 | 106.35 |
| 2008-11-04 | 100.81 |
| 2008-11-03 | 97.35 |
| 2008-10-31 | 90.43 |
| 2008-10-30 | 88.70 |
| 2008-10-29 | 74.15 |
| 2008-10-28 | 66.54 |
| 2008-10-27 | 61.00 |
| 2008-10-24 | 62.38 |
| 2008-10-23 | 61.00 |
| 2008-10-22 | 59.27 |
| 2008-10-21 | 52.34 |
| 2008-10-20 | 52.34 |
| 2008-10-17 | 51.65 |
| 2008-10-16 | 51.65 |
| 2008-10-15 | 51.65 |
| 2008-10-14 | 61.00 |
| 2008-10-13 | 65.50 |
| 2008-10-10 | 79.69 |
| 2008-10-09 | 82.12 |
| 2008-10-08 | 90.43 |
| 2008-10-06 | 101.51 |
| 2008-10-03 | 101.51 |
| 2008-10-02 | 94.24 |
| 2008-09-30 | 93.89 |
| 2008-09-29 | 101.85 |
| 2008-09-26 | 101.85 |
| 2008-09-25 | 101.85 |
| 2008-09-24 | 100.81 |
| 2008-09-23 | 103.58 |
| 2008-09-22 | 104.28 |
| 2008-09-19 | 101.85 |
| 2008-09-18 | 101.16 |
| 2008-09-17 | 104.46 |
| 2008-09-16 | 112.70 |
| 2008-09-12 | 112.70 |
| 2008-09-11 | 109.40 |
| 2008-09-10 | 121.61 |
| 2008-09-09 | 124.90 |
| 2008-09-08 | 130.84 |
| 2008-09-05 | 121.28 |
| 2008-09-04 | 125.89 |
| 2008-09-03 | 130.84 |
| 2008-09-02 | 130.84 |
| 2008-09-01 | 130.84 |
| 2008-08-29 | 130.84 |
| 2008-08-28 | 132.49 |
| 2008-08-27 | 135.79 |
| 2008-08-26 | 135.79 |
| 2008-08-25 | 138.75 |
| 2008-08-21 | 138.75 |
| 2008-08-20 | 142.38 |
| 2008-08-19 | 143.37 |
| 2008-08-18 | 143.37 |
| 2008-08-15 | 143.37 |
| 2008-08-14 | 144.03 |
| 2008-08-13 | 144.03 |
| 2008-08-12 | 144.69 |
| 2008-08-11 | 147.33 |
| 2008-08-08 | 147.99 |
| 2008-08-07 | 150.63 |
| 2008-08-05 | 150.63 |
| 2008-08-04 | 157.22 |
| 2008-08-01 | 157.55 |
| 2008-07-31 | 159.86 |
| 2008-07-30 | 159.86 |
| 2008-07-29 | 158.21 |
| 2008-07-28 | 158.21 |
| 2008-07-25 | 157.22 |
| 2008-07-24 | 156.56 |
| 2008-07-23 | 152.27 |
| 2008-07-22 | 147.66 |
| 2008-07-21 | 144.69 |
| 2008-07-18 | 140.73 |
| 2008-07-17 | 138.75 |
| 2008-07-16 | 137.76 |
| 2008-07-15 | 138.09 |
| 2008-07-14 | 139.08 |
| 2008-07-11 | 138.09 |
| 2008-07-10 | 136.45 |
| 2008-07-09 | 134.80 |
| 2008-07-08 | 131.83 |
| 2008-07-07 | 132.82 |
| 2008-07-04 | 131.50 |
| 2008-07-03 | 130.84 |
| 2008-07-02 | 132.49 |
| 2008-06-30 | 130.84 |
| 2008-06-27 | 130.84 |
| 2008-06-26 | 132.16 |
| 2008-06-25 | 133.81 |
| 2008-06-24 | 129.85 |
| 2008-06-23 | 128.53 |
| 2008-06-20 | 128.53 |
| 2008-06-19 | 127.54 |
| 2008-06-18 | 127.54 |
| 2008-06-17 | 126.88 |
| 2008-06-16 | 125.89 |
| 2008-06-13 | 119.63 |
| 2008-06-12 | 120.95 |
| 2008-06-11 | 119.30 |
| 2008-06-10 | 119.30 |
| 2008-06-06 | 125.89 |
| 2008-06-05 | 125.89 |
| 2008-06-04 | 124.24 |
| 2008-06-03 | 124.24 |
| 2008-06-02 | 127.21 |
| 2008-05-30 | 127.21 |
| 2008-05-29 | 126.55 |
| 2008-05-28 | 129.85 |
| 2008-05-27 | 123.25 |
| 2008-05-26 | 123.25 |
| 2008-05-23 | 123.58 |
| 2008-05-22 | 123.58 |
| 2008-05-21 | 123.58 |
| 2008-05-20 | 123.58 |
| 2008-05-19 | 123.58 |
| 2008-05-16 | 123.58 |
| 2008-05-15 | 123.25 |
| 2008-05-14 | 124.24 |
| 2008-05-13 | 116.00 |
| 2008-05-09 | 112.70 |
| 2008-05-08 | 111.05 |
| 2008-05-07 | 114.35 |
| 2008-05-06 | 116.00 |
| 2008-05-05 | 109.73 |
| 2008-05-02 | 107.76 |
| 2008-04-30 | 107.76 |
| 2008-04-29 | 108.74 |
| 2008-04-28 | 111.05 |
| 2008-04-25 | 111.05 |
| 2008-04-24 | 109.73 |
| 2008-04-23 | 109.40 |
| 2008-04-22 | 104.79 |
| 2008-04-21 | 104.79 |
| 2008-04-18 | 102.15 |
| 2008-04-17 | 107.76 |
| 2008-04-16 | 107.76 |
| 2008-04-15 | 107.76 |
| 2008-04-14 | 104.46 |
| 2008-04-11 | 111.05 |
| 2008-04-10 | 104.46 |
| 2008-04-09 | 104.46 |
| 2008-04-08 | 107.76 |
| 2008-04-07 | 110.72 |
| 2008-04-03 | 109.40 |
| 2008-04-02 | 104.13 |
| 2008-04-01 | 101.82 |
| 2008-03-31 | 101.82 |
| 2008-03-28 | 107.76 |
| 2008-03-27 | 104.46 |
| 2008-03-26 | 99.51 |
| 2008-03-25 | 99.51 |
| 2008-03-20 | 93.91 |
| 2008-03-19 | 98.85 |
| 2008-03-18 | 101.82 |
| 2008-03-17 | 101.16 |
| 2008-03-14 | 109.40 |
| 2008-03-13 | 107.76 |
| 2008-03-12 | 124.57 |
| 2008-03-11 | 124.90 |
| 2008-03-10 | 130.84 |
| 2008-03-07 | 135.79 |
| 2008-03-06 | 139.08 |
| 2008-03-05 | 139.74 |
| 2008-03-04 | 139.74 |
| 2008-03-03 | 139.74 |
| 2008-02-29 | 140.73 |
| 2008-02-28 | 140.73 |
| 2008-02-27 | 145.68 |
| 2008-02-26 | 140.73 |
| 2008-02-25 | 142.38 |
| 2008-02-22 | 142.38 |
| 2008-02-21 | 140.73 |
| 2008-02-20 | 145.35 |
| 2008-02-19 | 143.37 |
| 2008-02-18 | 146.67 |
| 2008-02-15 | 147.33 |
| 2008-02-14 | 140.07 |
| 2008-02-13 | 141.39 |
| 2008-02-12 | 139.08 |
| 2008-02-11 | 144.03 |
| 2008-02-06 | 145.68 |
| 2008-02-05 | 145.68 |
| 2008-02-04 | 144.03 |
| 2008-02-01 | 146.67 |
| 2008-01-31 | 147.00 |
| 2008-01-30 | 142.38 |
| 2008-01-29 | 146.67 |
| 2008-01-28 | 142.38 |
| 2008-01-25 | 151.29 |
| 2008-01-24 | 151.29 |
| 2008-01-23 | 144.69 |
| 2008-01-22 | 157.22 |
| 2008-01-21 | 160.52 |
| 2008-01-18 | 157.22 |
| 2008-01-17 | 152.27 |
| 2008-01-16 | 152.27 |
| 2008-01-15 | 160.52 |
| 2008-01-14 | 163.82 |
| 2008-01-11 | 165.47 |
| 2008-01-10 | 165.47 |
| 2008-01-09 | 161.84 |
| 2008-01-08 | 164.48 |
| 2008-01-07 | 163.82 |
| 2008-01-04 | 167.11 |
| 2008-01-03 | 157.22 |
| 2008-01-02 | 167.11 |
| 2007-12-31 | 163.82 |
| 2007-12-28 | 163.82 |
| 2007-12-27 | 165.80 |
| 2007-12-24 | 168.43 |
| 2007-12-21 | 165.85 |
| 2007-12-20 | 165.20 |
| 2007-12-19 | 163.91 |
| 2007-12-18 | 165.20 |
| 2007-12-17 | 158.73 |
| 2007-12-14 | 160.99 |
| 2007-12-13 | 168.43 |
| 2007-12-12 | 181.69 |
| 2007-12-11 | 187.84 |
| 2007-12-10 | 182.99 |
| 2007-12-07 | 182.99 |
| 2007-12-06 | 184.60 |
| 2007-12-05 | 187.84 |
| 2007-12-04 | 187.84 |
| 2007-12-03 | 179.75 |
| 2007-11-30 | 181.37 |
| 2007-11-29 | 179.75 |
| 2007-11-28 | 181.37 |
| 2007-11-27 | 181.37 |
| 2007-11-26 | 175.87 |
| 2007-11-23 | 174.25 |
| 2007-11-22 | 175.55 |
| 2007-11-21 | 177.81 |
| 2007-11-20 | 178.14 |
| 2007-11-19 | 178.14 |
| 2007-11-16 | 178.14 |
| 2007-11-15 | 179.75 |
| 2007-11-14 | 179.75 |
| 2007-11-13 | 176.52 |
| 2007-11-12 | 176.52 |
| 2007-11-09 | 181.37 |
| 2007-11-08 | 181.37 |
| 2007-11-07 | 184.60 |
| 2007-11-06 | 182.99 |
| 2007-11-05 | 181.37 |
| 2007-11-02 | 187.84 |
| 2007-11-01 | 188.49 |
| 2007-10-31 | 190.75 |
| 2007-10-30 | 191.07 |
| 2007-10-29 | 194.31 |
| 2007-10-26 | 187.19 |
| 2007-10-25 | 190.75 |
| 2007-10-24 | 187.84 |
| 2007-10-23 | 187.84 |
| 2007-10-22 | 186.22 |
| 2007-10-18 | 187.84 |
| 2007-10-17 | 184.60 |
| 2007-10-16 | 189.46 |
| 2007-10-15 | 197.54 |
| 2007-10-12 | 198.51 |
| 2007-10-11 | 203.36 |
| 2007-10-10 | 187.84 |
| 2007-10-09 | 181.69 |
| 2007-10-08 | 182.99 |
| 2007-10-05 | 182.99 |
| 2007-10-04 | 173.28 |
| 2007-10-03 | 177.49 |
| 2007-10-02 | 178.14 |
| 2007-09-28 | 181.37 |
| 2007-09-27 | 184.60 |
| 2007-09-25 | 187.84 |
| 2007-09-24 | 187.84 |
| 2007-09-21 | 184.93 |
| 2007-09-20 | 182.99 |
| 2007-09-19 | 181.37 |
| 2007-09-18 | 179.43 |
| 2007-09-17 | 179.43 |
| 2007-09-14 | 177.49 |
| 2007-09-13 | 180.72 |
| 2007-09-12 | 181.37 |
| 2007-09-11 | 179.11 |
| 2007-09-10 | 177.49 |
| 2007-09-07 | 179.11 |
| 2007-09-06 | 178.14 |
| 2007-09-05 | 175.87 |
| 2007-09-04 | 182.99 |
| 2007-09-03 | 176.52 |
| 2007-08-31 | 182.99 |
| 2007-08-30 | 184.28 |
| 2007-08-29 | 174.90 |
| 2007-08-28 | 173.28 |
| 2007-08-27 | 175.87 |
| 2007-08-24 | 171.67 |
| 2007-08-23 | 171.67 |
| 2007-08-22 | 171.67 |
| 2007-08-21 | 170.05 |
| 2007-08-20 | 168.43 |
| 2007-08-17 | 158.13 |
| 2007-08-16 | 163.75 |
| 2007-08-15 | 168.43 |
| 2007-08-14 | 177.80 |
| 2007-08-13 | 177.80 |
| 2007-08-10 | 177.80 |
| 2007-08-09 | 182.79 |
| 2007-08-08 | 182.79 |
| 2007-08-07 | 181.86 |
| 2007-08-06 | 179.36 |
| 2007-08-03 | 185.29 |
| 2007-08-02 | 185.60 |
| 2007-08-01 | 190.28 |
| 2007-07-31 | 193.40 |
| 2007-07-30 | 188.10 |
| 2007-07-27 | 184.98 |
| 2007-07-26 | 190.28 |
| 2007-07-25 | 190.59 |
| 2007-07-24 | 189.35 |
| 2007-07-23 | 187.16 |
| 2007-07-20 | 185.91 |
| 2007-07-19 | 180.29 |
| 2007-07-18 | 176.24 |
| 2007-07-17 | 182.48 |
| 2007-07-16 | 183.42 |
| 2007-07-13 | 184.66 |
| 2007-07-12 | 181.86 |
| 2007-07-11 | 184.35 |
| 2007-07-10 | 180.92 |
| 2007-07-09 | 180.61 |
| 2007-07-06 | 172.80 |
| 2007-07-05 | 172.18 |
| 2007-07-04 | 169.37 |
| 2007-07-03 | 168.43 |
| 2007-06-29 | 165.94 |
| 2007-06-28 | 166.87 |
| 2007-06-27 | 168.43 |
| 2007-06-26 | 168.75 |
| 2007-06-25 | 171.24 |
| 2007-06-22 | 171.55 |
| 2007-06-21 | 172.18 |
| 2007-06-20 | 169.37 |
| 2007-06-18 | 169.06 |
| 2007-06-15 | 169.99 |
| 2007-06-14 | 174.68 |
| 2007-06-13 | 171.55 |
| 2007-06-12 | 174.05 |
| 2007-06-11 | 172.49 |
| 2007-06-08 | 174.05 |
| 2007-06-07 | 177.80 |
| 2007-06-06 | 180.61 |
| 2007-06-05 | 180.92 |
| 2007-06-04 | 183.42 |
| 2007-06-01 | 187.16 |
| 2007-05-31 | 179.05 |
| 2007-05-30 | 174.68 |
| 2007-05-29 | 170.93 |
| 2007-05-28 | 162.19 |
| 2007-05-25 | 153.76 |
| 2007-05-23 | 155.32 |
| 2007-05-22 | 153.45 |
| 2007-05-21 | 154.08 |
| 2007-05-18 | 153.45 |
| 2007-05-17 | 153.76 |
| 2007-05-16 | 153.14 |
| 2007-05-15 | 151.27 |
| 2007-05-14 | 152.83 |
| 2007-05-11 | 152.20 |
| 2007-05-10 | 154.08 |
| 2007-05-09 | 152.83 |
| 2007-05-08 | 153.14 |
| 2007-05-07 | 155.95 |
| 2007-05-04 | 156.88 |
| 2007-05-03 | 152.83 |
| 2007-05-02 | 152.83 |
| 2007-04-30 | 148.77 |
| 2007-04-27 | 149.71 |
| 2007-04-26 | 152.20 |
| 2007-04-25 | 148.14 |
| 2007-04-24 | 152.20 |
| 2007-04-23 | 150.64 |
| 2007-04-20 | 149.71 |
| 2007-04-19 | 148.46 |
| 2007-04-18 | 150.33 |
| 2007-04-17 | 150.02 |
| 2007-04-16 | 155.01 |
| 2007-04-13 | 155.95 |
| 2007-04-12 | 155.32 |
| 2007-04-11 | 155.64 |
| 2007-04-10 | 152.83 |
| 2007-04-04 | 152.20 |
| 2007-04-03 | 150.33 |
| 2007-04-02 | 149.08 |
| 2007-03-30 | 150.02 |
| 2007-03-29 | 149.39 |
| 2007-03-28 | 148.77 |
| 2007-03-27 | 145.96 |
| 2007-03-26 | 147.21 |
| 2007-03-23 | 146.90 |
| 2007-03-22 | 146.58 |
| 2007-03-21 | 147.83 |
| 2007-03-20 | 145.96 |
| 2007-03-19 | 146.58 |
| 2007-03-16 | 146.58 |
| 2007-03-15 | 148.46 |
| 2007-03-14 | 149.08 |
| 2007-03-13 | 150.33 |
| 2007-03-12 | 150.95 |
| 2007-03-09 | 150.95 |
| 2007-03-08 | 149.71 |
| 2007-03-07 | 148.46 |
| 2007-03-06 | 151.58 |
| 2007-03-05 | 142.21 |
| 2007-03-02 | 149.08 |
| 2007-03-01 | 152.83 |
| 2007-02-28 | 153.76 |
| 2007-02-27 | 161.25 |
| 2007-02-26 | 160.94 |
| 2007-02-23 | 160.63 |
| 2007-02-22 | 158.13 |
| 2007-02-21 | 154.70 |
| 2007-02-16 | 153.45 |
| 2007-02-15 | 154.39 |
| 2007-02-14 | 155.64 |
| 2007-02-13 | 155.32 |
| 2007-02-12 | 157.51 |
| 2007-02-09 | 157.51 |
| 2007-02-08 | 159.07 |
| 2007-02-07 | 160.32 |
| 2007-02-06 | 157.51 |
| 2007-02-05 | 157.20 |
| 2007-02-02 | 159.07 |
| 2007-02-01 | 155.95 |
| 2007-01-31 | 156.88 |
| 2007-01-30 | 157.82 |
| 2007-01-29 | 158.13 |
| 2007-01-26 | 159.07 |
| 2007-01-25 | 163.44 |
| 2007-01-24 | 164.69 |
| 2007-01-23 | 160.94 |
| 2007-01-22 | 157.82 |
| 2007-01-19 | 158.13 |
| 2007-01-18 | 156.88 |
| 2007-01-17 | 154.08 |
| 2007-01-16 | 148.77 |
| 2007-01-15 | 147.52 |
| 2007-01-12 | 146.58 |
| 2007-01-11 | 143.46 |
| 2007-01-10 | 144.09 |
| 2007-01-09 | 147.21 |
| 2007-01-08 | 142.84 |
| 2007-01-05 | 141.59 |
| 2007-01-04 | 141.90 |
| 2007-01-03 | 143.46 |
| 2007-01-02 | 145.65 |
| 2006-12-29 | 145.65 |
| 2006-12-28 | 146.58 |
| 2006-12-27 | 148.11 |
| 2006-12-22 | 148.72 |
| 2006-12-21 | 149.93 |
| 2006-12-20 | 150.24 |
| 2006-12-19 | 151.15 |
| 2006-12-18 | 149.93 |
| 2006-12-15 | 152.67 |
| 2006-12-14 | 153.59 |
| 2006-12-13 | 147.80 |
| 2006-12-12 | 155.72 |
| 2006-12-11 | 157.54 |
| 2006-12-08 | 171.85 |
| 2006-12-07 | 172.16 |
| 2006-12-06 | 170.63 |
| 2006-12-05 | 170.94 |
| 2006-12-04 | 171.85 |
| 2006-12-01 | 167.89 |
| 2006-11-30 | 166.37 |
| 2006-11-29 | 166.07 |
| 2006-11-28 | 167.29 |
| 2006-11-27 | 169.72 |
| 2006-11-24 | 167.89 |
| 2006-11-23 | 167.89 |
| 2006-11-22 | 167.89 |
| 2006-11-21 | 168.50 |
| 2006-11-20 | 167.89 |
| 2006-11-17 | 166.37 |
| 2006-11-16 | 165.15 |
| 2006-11-15 | 167.29 |
| 2006-11-14 | 169.42 |
| 2006-11-13 | 169.72 |
| 2006-11-10 | 169.42 |
| 2006-11-09 | 168.50 |
| 2006-11-08 | 167.59 |
| 2006-11-07 | 167.89 |
| 2006-11-06 | 166.37 |
| 2006-11-03 | 166.37 |
| 2006-11-02 | 169.11 |
| 2006-11-01 | 170.94 |
| 2006-10-31 | 172.46 |
| 2006-10-27 | 168.50 |
| 2006-10-26 | 171.85 |
| 2006-10-25 | 169.42 |
| 2006-10-24 | 170.94 |
| 2006-10-23 | 172.16 |
| 2006-10-20 | 172.46 |
| 2006-10-19 | 173.98 |
| 2006-10-18 | 173.68 |
| 2006-10-17 | 173.68 |
| 2006-10-16 | 173.68 |
| 2006-10-13 | 174.90 |
| 2006-10-12 | 174.90 |
| 2006-10-11 | 175.81 |
| 2006-10-10 | 176.42 |
| 2006-10-09 | 177.03 |
| 2006-10-06 | 174.90 |
| 2006-10-05 | 177.03 |
| 2006-10-04 | 177.03 |
| 2006-10-03 | 180.07 |
| 2006-09-29 | 174.90 |
| 2006-09-28 | 177.03 |
| 2006-09-27 | 177.94 |
| 2006-09-26 | 177.03 |
| 2006-09-25 | 176.42 |
| 2006-09-22 | 177.03 |
| 2006-09-21 | 180.07 |
| 2006-09-20 | 180.07 |
| 2006-09-19 | 181.29 |
| 2006-09-18 | 178.24 |
| 2006-09-15 | 178.24 |
| 2006-09-14 | 177.94 |
| 2006-09-13 | 177.33 |
| 2006-09-12 | 175.81 |
| 2006-09-11 | 180.07 |
| 2006-09-08 | 180.07 |
| 2006-09-07 | 181.59 |
| 2006-09-06 | 183.12 |
| 2006-09-05 | 183.72 |
| 2006-09-04 | 184.03 |
| 2006-09-01 | 182.81 |
| 2006-08-31 | 183.72 |
| 2006-08-30 | 180.68 |
| 2006-08-29 | 184.33 |
| 2006-08-28 | 185.55 |
| 2006-08-25 | 183.12 |
| 2006-08-24 | 183.12 |
| 2006-08-23 | 182.81 |
| 2006-08-22 | 182.81 |
| 2006-08-21 | 180.98 |
| 2006-08-18 | 178.85 |
| 2006-08-17 | 175.81 |
| 2006-08-16 | 177.03 |
| 2006-08-15 | 176.14 |
| 2006-08-14 | 177.03 |
| 2006-08-11 | 177.03 |
| 2006-08-10 | 178.21 |
| 2006-08-09 | 178.50 |
| 2006-08-08 | 175.55 |
| 2006-08-07 | 177.03 |
| 2006-08-04 | 177.03 |
| 2006-08-03 | 174.67 |
| 2006-08-02 | 174.37 |
| 2006-08-01 | 172.61 |
| 2006-07-31 | 174.08 |
| 2006-07-28 | 181.45 |
| 2006-07-27 | 184.39 |
| 2006-07-26 | 184.39 |
| 2006-07-25 | 179.97 |
| 2006-07-24 | 191.76 |
| 2006-07-21 | 193.24 |
| 2006-07-20 | 184.39 |
| 2006-07-19 | 178.50 |
| 2006-07-18 | 172.61 |
| 2006-07-17 | 171.13 |
| 2006-07-14 | 175.55 |
| 2006-07-13 | 191.76 |
| 2006-07-12 | 203.55 |
| 2006-07-11 | 206.50 |
| 2006-07-10 | 190.29 |
| 2006-07-07 | 191.76 |
| 2006-07-06 | 188.82 |
| 2006-07-05 | 190.29 |
| 2006-07-04 | 191.76 |
| 2006-07-03 | 188.82 |
| 2006-06-30 | 187.34 |
| 2006-06-29 | 185.87 |
| 2006-06-28 | 191.76 |
| 2006-06-27 | 190.29 |
| 2006-06-26 | 190.29 |
| 2006-06-23 | 188.82 |
| 2006-06-22 | 177.03 |
| 2006-06-21 | 172.61 |
| 2006-06-20 | 171.13 |
| 2006-06-19 | 172.61 |
| 2006-06-16 | 171.13 |
| 2006-06-15 | 163.76 |
| 2006-06-14 | 159.34 |
| 2006-06-13 | 165.24 |
| 2006-06-12 | 168.19 |
| 2006-06-09 | 166.71 |
| 2006-06-08 | 168.19 |
| 2006-06-07 | 168.19 |
| 2006-06-06 | 169.66 |
| 2006-06-05 | 169.66 |
| 2006-06-02 | 168.19 |
| 2006-06-01 | 168.19 |
| 2006-05-30 | 171.13 |
| 2006-05-29 | 168.19 |
| 2006-05-26 | 165.24 |
| 2006-05-25 | 168.19 |
| 2006-05-24 | 169.66 |
| 2006-05-23 | 166.71 |
| 2006-05-22 | 166.71 |
| 2006-05-19 | 165.24 |
| 2006-05-18 | 163.76 |
| 2006-05-17 | 169.66 |
| 2006-05-16 | 169.66 |
| 2006-05-15 | 168.19 |
| 2006-05-12 | 168.19 |
| 2006-05-11 | 168.19 |
| 2006-05-10 | 166.71 |
| 2006-05-09 | 169.66 |
| 2006-05-08 | 172.61 |
| 2006-05-04 | 171.13 |
| 2006-05-03 | 169.66 |
| 2006-05-02 | 172.61 |
| 2006-04-28 | 171.13 |
| 2006-04-27 | 166.71 |
| 2006-04-26 | 157.87 |
| 2006-04-25 | 157.87 |
| 2006-04-24 | 156.40 |
| 2006-04-21 | 157.87 |
| 2006-04-20 | 156.40 |
| 2006-04-19 | 153.45 |
| 2006-04-18 | 156.40 |
| 2006-04-13 | 159.34 |
| 2006-04-12 | 147.56 |
| 2006-04-11 | 150.50 |
| 2006-04-10 | 150.50 |
| 2006-04-07 | 153.45 |
| 2006-04-06 | 156.40 |
| 2006-04-04 | 141.66 |
| 2006-04-03 | 140.19 |
| 2006-03-31 | 140.19 |
| 2006-03-30 | 137.24 |
| 2006-03-29 | 140.19 |
| 2006-03-28 | 138.71 |
| 2006-03-27 | 138.71 |
| 2006-03-24 | 131.35 |
| 2006-03-23 | 132.82 |
| 2006-03-22 | 137.24 |
| 2006-03-21 | 138.71 |
| 2006-03-20 | 137.24 |
| 2006-03-17 | 129.87 |
| 2006-03-16 | 131.35 |
| 2006-03-15 | 128.40 |
| 2006-03-14 | 128.40 |
| 2006-03-13 | 128.40 |
| 2006-03-10 | 126.93 |
| 2006-03-09 | 126.93 |
| 2006-03-08 | 125.45 |
| 2006-03-07 | 128.40 |
| 2006-03-06 | 128.40 |
| 2006-03-03 | 129.87 |
| 2006-03-02 | 125.45 |
| 2006-03-01 | 128.40 |
| 2006-02-28 | 128.40 |
| 2006-02-27 | 129.87 |
| 2006-02-24 | 131.35 |
| 2006-02-23 | 131.35 |
| 2006-02-22 | 126.93 |
| 2006-02-21 | 126.93 |
| 2006-02-20 | 126.93 |
| 2006-02-17 | 126.93 |
| 2006-02-16 | 128.40 |
| 2006-02-15 | 126.93 |
| 2006-02-14 | 126.93 |
| 2006-02-13 | 125.45 |
| 2006-02-10 | 123.98 |
| 2006-02-09 | 125.45 |
| 2006-02-08 | 122.51 |
| 2006-02-07 | 125.45 |
| 2006-02-06 | 123.98 |
| 2006-02-03 | 126.93 |
| 2006-02-02 | 126.93 |
| 2006-02-01 | 126.93 |
| 2006-01-27 | 126.93 |
| 2006-01-26 | 125.45 |
| 2006-01-25 | 125.45 |
| 2006-01-24 | 126.93 |
| 2006-01-23 | 128.40 |
| 2006-01-20 | 129.87 |
| 2006-01-19 | 129.87 |
| 2006-01-18 | 129.87 |
| 2006-01-17 | 129.87 |
| 2006-01-16 | 131.35 |
| 2006-01-13 | 132.82 |
| 2006-01-12 | 135.77 |
| 2006-01-11 | 135.77 |
| 2006-01-10 | 135.77 |
| 2006-01-09 | 138.71 |
| 2006-01-06 | 135.77 |
| 2006-01-05 | 134.29 |
| 2006-01-04 | 132.82 |
| 2006-01-03 | 132.82 |
| 2005-12-30 | 129.87 |
| 2005-12-29 | 132.82 |
| 2005-12-28 | 137.83 |
| 2005-12-23 | 136.42 |
| 2005-12-22 | 137.83 |
| 2005-12-21 | 137.83 |
| 2005-12-20 | 135.02 |
| 2005-12-19 | 135.02 |
| 2005-12-16 | 135.02 |
| 2005-12-15 | 125.16 |
| 2005-12-14 | 120.94 |
| 2005-12-13 | 116.72 |
| 2005-12-12 | 118.13 |
| 2005-12-09 | 113.91 |
| 2005-12-08 | 115.31 |
| 2005-12-07 | 116.72 |
| 2005-12-06 | 116.72 |
| 2005-12-05 | 118.13 |
| 2005-12-02 | 119.54 |
| 2005-12-01 | 119.54 |
| 2005-11-30 | 119.54 |
| 2005-11-29 | 118.13 |
| 2005-11-28 | 116.72 |
| 2005-11-25 | 116.72 |
| 2005-11-24 | 112.50 |
| 2005-11-23 | 105.46 |
| 2005-11-22 | 101.24 |
| 2005-11-21 | 99.83 |
| 2005-11-18 | 99.83 |
| 2005-11-17 | 97.02 |
| 2005-11-16 | 92.80 |
| 2005-11-15 | 92.80 |
| 2005-11-14 | 94.20 |
| 2005-11-11 | 98.43 |
| 2005-11-10 | 98.43 |
| 2005-11-09 | 99.83 |
| 2005-11-08 | 99.83 |
| 2005-11-07 | 99.83 |
| 2005-11-04 | 102.65 |
| 2005-11-03 | 105.46 |
| 2005-11-02 | 104.06 |
| 2005-11-01 | 104.06 |
| 2005-10-31 | 101.24 |
| 2005-10-28 | 101.24 |
| 2005-10-27 | 99.83 |
| 2005-10-26 | 99.83 |
| 2005-10-25 | 102.65 |
| 2005-10-24 | 102.65 |
| 2005-10-21 | 105.46 |
| 2005-10-20 | 109.68 |
| 2005-10-19 | 104.06 |
| 2005-10-18 | 102.65 |
| 2005-10-17 | 105.46 |
| 2005-10-14 | 97.02 |
| 2005-10-13 | 105.46 |
| 2005-10-12 | 105.46 |
| 2005-10-10 | 111.09 |
| 2005-10-07 | 113.91 |
| 2005-10-06 | 112.50 |
| 2005-10-05 | 116.72 |
| 2005-10-04 | 118.13 |
| 2005-10-03 | 116.72 |
| 2005-09-30 | 116.72 |
| 2005-09-29 | 119.54 |
| 2005-09-28 | 122.35 |
| 2005-09-27 | 122.35 |
| 2005-09-26 | 123.76 |
| 2005-09-23 | 125.16 |
| 2005-09-22 | 123.76 |
| 2005-09-21 | 125.16 |
| 2005-09-20 | 127.98 |
| 2005-09-16 | 129.39 |
| 2005-09-15 | 129.39 |
| 2005-09-14 | 129.39 |
| 2005-09-13 | 125.16 |
| 2005-09-12 | 123.76 |
| 2005-09-09 | 125.16 |
| 2005-09-08 | 125.16 |
| 2005-09-07 | 125.16 |
| 2005-09-06 | 125.16 |
| 2005-09-05 | 126.57 |
| 2005-09-02 | 127.98 |
| 2005-09-01 | 130.79 |
| 2005-08-31 | 132.20 |
| 2005-08-30 | 130.79 |
| 2005-08-29 | 129.39 |
| 2005-08-26 | 132.20 |
| 2005-08-25 | 133.61 |
| 2005-08-24 | 132.20 |
| 2005-08-23 | 130.79 |
| 2005-08-22 | 132.20 |
| 2005-08-19 | 135.02 |
| 2005-08-18 | 137.83 |
| 2005-08-17 | 143.46 |
| 2005-08-16 | 142.09 |
| 2005-08-15 | 142.09 |
| 2005-08-12 | 140.72 |
| 2005-08-11 | 140.72 |
| 2005-08-10 | 142.09 |
| 2005-08-09 | 140.72 |
| 2005-08-08 | 142.09 |
| 2005-08-05 | 144.83 |
| 2005-08-04 | 140.72 |
| 2005-08-03 | 142.09 |
| 2005-08-02 | 140.72 |
| 2005-08-01 | 143.46 |
| 2005-07-29 | 143.46 |
| 2005-07-28 | 140.72 |
| 2005-07-27 | 143.46 |
| 2005-07-26 | 143.46 |
| 2005-07-25 | 146.20 |
| 2005-07-22 | 146.20 |
| 2005-07-21 | 144.83 |
| 2005-07-20 | 148.93 |
| 2005-07-19 | 148.93 |
| 2005-07-18 | 144.83 |
| 2005-07-15 | 140.72 |
| 2005-07-14 | 150.30 |
| 2005-07-13 | 157.14 |
| 2005-07-12 | 154.40 |
| 2005-07-11 | 154.40 |
| 2005-07-08 | 154.40 |
| 2005-07-07 | 154.40 |
| 2005-07-06 | 153.03 |
| 2005-07-05 | 154.40 |
| 2005-07-04 | 151.67 |
| 2005-06-30 | 151.67 |
| 2005-06-29 | 153.03 |
| 2005-06-28 | 154.40 |
| 2005-06-27 | 150.30 |
| 2005-06-24 | 151.67 |
| 2005-06-23 | 151.67 |
| 2005-06-22 | 153.03 |
| 2005-06-21 | 154.40 |
| 2005-06-20 | 151.67 |
| 2005-06-17 | 151.67 |
| 2005-06-16 | 155.77 |
| 2005-06-15 | 158.50 |
| 2005-06-14 | 159.87 |
| 2005-06-13 | 159.87 |
| 2005-06-10 | 158.50 |
| 2005-06-09 | 157.14 |
| 2005-06-08 | 158.50 |
| 2005-06-07 | 157.14 |
| 2005-06-06 | 158.50 |
| 2005-06-03 | 157.14 |
| 2005-06-02 | 158.50 |
| 2005-06-01 | 153.03 |
| 2005-05-31 | 151.67 |
| 2005-05-30 | 146.20 |
| 2005-05-27 | 142.09 |
| 2005-05-26 | 139.36 |
| 2005-05-25 | 140.72 |
| 2005-05-24 | 140.72 |
| 2005-05-23 | 139.36 |
| 2005-05-20 | 139.36 |
| 2005-05-19 | 139.36 |
| 2005-05-18 | 142.09 |
| 2005-05-17 | 139.36 |
| 2005-05-13 | 142.09 |
| 2005-05-12 | 142.09 |
| 2005-05-11 | 143.46 |
| 2005-05-10 | 143.46 |
| 2005-05-09 | 142.09 |
| 2005-05-06 | 142.09 |
| 2005-05-05 | 144.83 |
| 2005-05-04 | 139.36 |
| 2005-05-03 | 139.36 |
| 2005-04-29 | 142.09 |
| 2005-04-28 | 144.83 |
| 2005-04-27 | 143.46 |
| 2005-04-26 | 144.83 |
| 2005-04-25 | 146.20 |
| 2005-04-22 | 146.20 |
| 2005-04-21 | 143.46 |
| 2005-04-20 | 143.46 |
| 2005-04-19 | 148.93 |
| 2005-04-18 | 143.46 |
| 2005-04-15 | 148.93 |
| 2005-04-14 | 153.03 |
| 2005-04-13 | 154.40 |
| 2005-04-12 | 151.67 |
| 2005-04-11 | 151.67 |
| 2005-04-08 | 153.03 |
| 2005-04-07 | 148.93 |
| 2005-04-06 | 151.67 |
| 2005-04-04 | 154.40 |
| 2005-04-01 | 154.40 |
| 2005-03-31 | 148.93 |
| 2005-03-30 | 146.20 |
| 2005-03-29 | 140.72 |
| 2005-03-24 | 139.36 |
| 2005-03-23 | 139.36 |
| 2005-03-22 | 143.46 |
| 2005-03-21 | 146.20 |
| 2005-03-18 | 146.20 |
| 2005-03-17 | 148.93 |
| 2005-03-16 | 148.93 |
| 2005-03-15 | 148.93 |
| 2005-03-14 | 155.77 |
| 2005-03-11 | 155.77 |
| 2005-03-10 | 159.87 |
| 2005-03-09 | 159.87 |
| 2005-03-08 | 162.61 |
| 2005-03-07 | 150.30 |
| 2005-03-04 | 144.83 |
| 2005-03-03 | 142.09 |
| 2005-03-02 | 135.25 |
| 2005-03-01 | 143.46 |
| 2005-02-28 | 137.99 |
| 2005-02-25 | 129.78 |
| 2005-02-24 | 131.15 |
| 2005-02-23 | 127.05 |
| 2005-02-22 | 122.94 |
| 2005-02-21 | 124.31 |
| 2005-02-18 | 122.94 |
| 2005-02-17 | 120.21 |
| 2005-02-16 | 121.58 |
| 2005-02-15 | 122.94 |
| 2005-02-14 | 124.31 |
| 2005-02-08 | 127.05 |
| 2005-02-07 | 129.78 |
| 2005-02-04 | 118.84 |
| 2005-02-03 | 117.47 |
| 2005-02-02 | 116.10 |
| 2005-02-01 | 120.21 |
| 2005-01-31 | 122.94 |
| 2005-01-28 | 121.58 |
| 2005-01-27 | 122.94 |
| 2005-01-26 | 122.94 |
| 2005-01-25 | 118.84 |
| 2005-01-24 | 118.84 |
| 2005-01-21 | 124.31 |
| 2005-01-20 | 127.05 |
| 2005-01-19 | 127.05 |
| 2005-01-18 | 132.52 |
| 2005-01-17 | 122.94 |
| 2005-01-14 | 124.31 |
| 2005-01-13 | 128.41 |
| 2005-01-12 | 127.05 |
| 2005-01-11 | 129.78 |
| 2005-01-10 | 131.15 |
| 2005-01-07 | 118.84 |
| 2005-01-06 | 118.84 |
| 2005-01-05 | 112.00 |
| 2005-01-04 | 122.94 |
| 2005-01-03 | 117.47 |
| 2004-12-31 | 106.53 |
| 2004-12-30 | 105.16 |
| 2004-12-29 | 102.43 |
| 2004-12-28 | 99.69 |
| 2004-12-24 | 95.70 |
| 2004-12-23 | 95.70 |
| 2004-12-22 | 97.03 |
| 2004-12-21 | 95.70 |
| 2004-12-20 | 89.04 |
| 2004-12-17 | 86.38 |
| 2004-12-16 | 82.38 |
| 2004-12-15 | 82.38 |
| 2004-12-14 | 81.05 |
| 2004-12-13 | 78.39 |
| 2004-12-10 | 91.70 |
| 2004-12-09 | 71.73 |
| 2004-12-08 | 69.07 |
| 2004-12-07 | 66.41 |
| 2004-12-06 | 66.41 |
| 2004-12-03 | 67.74 |
| 2004-12-02 | 67.74 |
| 2004-12-01 | 66.41 |
| 2004-11-30 | 66.41 |
| 2004-11-29 | 67.74 |
| 2004-11-26 | 67.74 |
| 2004-11-25 | 67.74 |
| 2004-11-24 | 73.07 |
| 2004-11-23 | 77.06 |
| 2004-11-22 | 67.74 |
| 2004-11-19 | 67.74 |
| 2004-11-18 | 67.74 |
| 2004-11-17 | 67.74 |
| 2004-11-16 | 67.74 |
| 2004-11-15 | 69.07 |
| 2004-11-12 | 71.73 |
| 2004-11-11 | 73.07 |
| 2004-11-10 | 73.07 |
| 2004-11-09 | 75.73 |
| 2004-11-08 | 67.74 |
| 2004-11-05 | 70.40 |
| 2004-11-04 | 73.07 |
| 2004-11-03 | 66.41 |
| 2004-11-02 | 65.08 |
| 2004-11-01 | 57.09 |
| 2004-10-29 | 49.10 |
| 2004-10-28 | 38.45 |
| 2004-10-27 | 39.78 |
| 2004-10-26 | 38.45 |
| 2004-10-25 | 38.45 |
| 2004-10-21 | 38.45 |
| 2004-10-20 | 37.12 |
| 2004-10-19 | 38.45 |
| 2004-10-18 | 38.45 |
| 2004-10-15 | 38.45 |
| 2004-10-14 | 37.12 |
| 2004-10-13 | 37.12 |
| 2004-10-12 | 38.45 |
| 2004-10-11 | 37.12 |
| 2004-10-08 | 35.79 |
| 2004-10-07 | 35.79 |
| 2004-10-06 | 34.46 |
| 2004-10-05 | 35.79 |
| 2004-10-04 | 34.46 |
| 2004-09-30 | 33.13 |
| 2004-09-28 | 31.80 |
| 2004-09-27 | 30.47 |
| 2004-09-24 | 30.47 |
| 2004-09-23 | 31.80 |
| 2004-09-22 | 33.13 |
| 2004-09-21 | 35.79 |
| 2004-09-20 | 35.79 |
| 2004-09-17 | 35.79 |
| 2004-09-16 | 35.79 |
| 2004-09-15 | 37.12 |
| 2004-09-14 | 35.79 |
| 2004-09-13 | 35.79 |
| 2004-09-10 | 35.79 |
| 2004-09-09 | 35.79 |
| 2004-09-08 | 35.79 |
| 2004-09-07 | 35.79 |
| 2004-09-06 | 35.79 |
| 2004-09-03 | 37.12 |
| 2004-09-02 | 34.46 |
| 2004-09-01 | 35.79 |
| 2004-08-31 | 34.46 |
| 2004-08-30 | 35.79 |
| 2004-08-27 | 34.46 |
| 2004-08-26 | 34.46 |
| 2004-08-25 | 35.79 |
| 2004-08-24 | 35.79 |
| 2004-08-23 | 33.13 |
| 2004-08-20 | 32.46 |
| 2004-08-19 | 31.80 |
| 2004-08-18 | 30.47 |
| 2004-08-17 | 30.47 |
| 2004-08-16 | 29.19 |
| 2004-08-13 | 30.47 |
| 2004-08-12 | 30.47 |
| 2004-08-11 | 29.19 |
| 2004-08-10 | 30.47 |
| 2004-08-09 | 30.47 |
| 2004-08-06 | 31.74 |
| 2004-08-05 | 33.02 |
| 2004-08-04 | 33.02 |
| 2004-08-03 | 33.02 |
| 2004-08-02 | 33.02 |
| 2004-07-30 | 31.74 |
| 2004-07-29 | 31.74 |
| 2004-07-28 | 33.02 |
| 2004-07-27 | 34.30 |
| 2004-07-26 | 33.02 |
| 2004-07-23 | 30.47 |
| 2004-07-22 | 29.19 |
| 2004-07-21 | 30.47 |
| 2004-07-20 | 27.91 |
| 2004-07-19 | 29.19 |
| 2004-07-16 | 31.74 |
| 2004-07-15 | 31.74 |
| 2004-07-14 | 30.47 |
| 2004-07-13 | 30.47 |
| 2004-07-12 | 31.74 |
| 2004-07-09 | 30.47 |
| 2004-07-08 | 29.19 |
| 2004-07-07 | 29.19 |
| 2004-07-06 | 27.91 |
| 2004-07-05 | 26.63 |
| 2004-07-02 | 25.35 |
| 2004-06-30 | 24.71 |
| 2004-06-29 | 24.07 |
| 2004-06-28 | 23.43 |
| 2004-06-25 | 22.79 |
| 2004-06-24 | 22.15 |
| 2004-06-23 | 21.51 |
| 2004-06-21 | 21.51 |
| 2004-06-18 | 21.51 |
| 2004-06-17 | 21.51 |
| 2004-06-16 | 21.51 |
| 2004-06-15 | 21.51 |
| 2004-06-14 | 21.51 |
| 2004-06-11 | 22.79 |
| 2004-06-10 | 23.43 |
| 2004-06-09 | 23.43 |
| 2004-06-08 | 23.43 |
| 2004-06-07 | 23.43 |
| 2004-06-04 | 21.51 |
| 2004-06-03 | 20.87 |
| 2004-06-02 | 20.87 |
| 2004-06-01 | 20.23 |
| 2004-05-31 | 20.23 |
| 2004-05-28 | 20.23 |
| 2004-05-27 | 17.67 |
| 2004-05-25 | 16.40 |
| 2004-05-24 | 15.76 |
| 2004-05-21 | 15.76 |
| 2004-05-20 | 16.40 |
| 2004-05-19 | 16.40 |
| 2004-05-18 | 13.84 |
| 2004-05-17 | 15.12 |
| 2004-05-14 | 18.95 |
| 2004-05-13 | 20.23 |
| 2004-05-12 | 20.23 |
| 2004-05-11 | 20.23 |
| 2004-05-10 | 20.87 |
| 2004-05-07 | 20.87 |
| 2004-05-06 | 20.87 |
| 2004-05-05 | 20.23 |
| 2004-05-04 | 20.87 |
| 2004-05-03 | 20.87 |
| 2004-04-30 | 20.87 |
| 2004-04-29 | 20.87 |
| 2004-04-28 | 22.79 |
| 2004-04-27 | 22.15 |
| 2004-04-26 | 22.15 |
| 2004-04-23 | 22.15 |
| 2004-04-22 | 20.87 |
| 2004-04-21 | 20.87 |
| 2004-04-20 | 20.23 |
| 2004-04-19 | 20.23 |
| 2004-04-16 | 19.59 |
| 2004-04-15 | 18.95 |
| 2004-04-14 | 20.23 |
| 2004-04-13 | 20.87 |
| 2004-04-08 | 19.59 |
| 2004-04-07 | 20.23 |
| 2004-04-06 | 20.23 |
| 2004-04-02 | 18.95 |
| 2004-04-01 | 21.51 |
| 2004-03-31 | 21.51 |
| 2004-03-30 | 20.87 |
| 2004-03-29 | 20.23 |
| 2004-03-26 | 20.87 |
| 2004-03-25 | 18.95 |
| 2004-03-24 | 18.95 |
| 2004-03-23 | 17.67 |
| 2004-03-22 | 17.67 |
| 2004-03-19 | 17.67 |
| 2004-03-18 | 17.03 |
| 2004-03-17 | 17.67 |
| 2004-03-16 | 16.40 |
| 2004-03-15 | 15.76 |
| 2004-03-12 | 13.84 |
| 2004-03-11 | 16.40 |
| 2004-03-10 | 17.03 |
| 2004-03-09 | 17.03 |
| 2004-03-08 | 17.03 |
| 2004-03-05 | 17.03 |
| 2004-03-04 | 16.40 |
| 2004-03-03 | 15.12 |
| 2004-03-02 | 17.67 |
| 2004-03-01 | 20.23 |
| 2004-02-27 | 19.59 |
| 2004-02-26 | 17.67 |
| 2004-02-25 | 17.03 |
| 2004-02-24 | 15.12 |
| 2004-02-23 | 15.12 |
| 2004-02-20 | 20.23 |
| 2004-02-19 | 20.87 |
| 2004-02-18 | 21.51 |
| 2004-02-17 | 20.87 |
| 2004-02-16 | 21.51 |
| 2004-02-13 | 21.51 |
| 2004-02-12 | 21.51 |
| 2004-02-11 | 21.51 |
| 2004-02-10 | 21.51 |
| 2004-02-09 | 20.23 |
| 2004-02-06 | 18.95 |
| 2004-02-05 | 15.12 |
| 2004-02-04 | 16.40 |
| 2004-02-03 | 13.84 |
| 2004-02-02 | 13.84 |
| 2004-01-30 | 15.12 |
| 2004-01-29 | 15.12 |
| 2004-01-28 | 18.95 |
| 2004-01-27 | 18.95 |
| 2004-01-26 | 18.95 |
| 2004-01-21 | 16.40 |
| 2004-01-20 | 17.67 |
| 2004-01-19 | 12.56 |
| 2004-01-16 | 11.92 |
| 2004-01-15 | 11.92 |
| 2004-01-14 | 12.56 |
| 2004-01-13 | 12.56 |
| 2004-01-12 | 12.56 |
| 2004-01-09 | 11.28 |
| 2004-01-08 | 11.28 |
| 2004-01-07 | 10.00 |
| 2004-01-06 | 8.75 |
| 2004-01-05 | 8.75 |
| 2004-01-02 | 8.75 |
| 2003-12-31 | 8.12 |
| 2003-12-30 | 5.00 |
| 2003-12-29 | 6.25 |
| 2003-12-24 | 6.25 |
| 2003-12-23 | 4.38 |
| 2003-12-22 | 4.38 |
| 2003-12-19 | 3.75 |
| 2003-12-18 | 1.25 |
| 2003-12-17 | -1.88 |
| 2003-12-16 | -1.88 |
| 2003-12-15 | -1.25 |
| 2003-12-12 | -1.25 |
| 2003-12-11 | -1.25 |
| 2003-12-10 | -2.50 |
| 2003-12-09 | -1.25 |
| 2003-12-08 | -1.88 |
| 2003-12-05 | -1.25 |
| 2003-12-04 | -1.25 |
| 2003-12-03 | -1.25 |
| 2003-12-02 | -1.25 |
| 2003-12-01 | -1.25 |
| 2003-11-28 | -1.25 |
| 2003-11-27 | -1.25 |
| 2003-11-26 | -1.88 |
| 2003-11-25 | -2.50 |
| 2003-11-24 | -3.13 |
| 2003-11-21 | -3.13 |
| 2003-11-20 | 0.00 |
| 2003-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy