Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0120 % |
|---|---|
| 2026-01-16 | -28.32 |
| 2026-01-15 | -31.31 |
| 2026-01-14 | -32.05 |
| 2026-01-13 | -30.56 |
| 2026-01-12 | -31.31 |
| 2026-01-09 | -34.29 |
| 2026-01-08 | -32.80 |
| 2026-01-07 | -35.79 |
| 2026-01-06 | -35.04 |
| 2026-01-05 | -35.79 |
| 2026-01-02 | -32.05 |
| 2025-12-31 | -33.55 |
| 2025-12-30 | -35.04 |
| 2025-12-29 | -35.04 |
| 2025-12-24 | -35.79 |
| 2025-12-23 | -32.80 |
| 2025-12-22 | -32.80 |
| 2025-12-19 | -30.56 |
| 2025-12-18 | -34.29 |
| 2025-12-17 | -29.07 |
| 2025-12-16 | -28.32 |
| 2025-12-15 | -26.08 |
| 2025-12-12 | -26.83 |
| 2025-12-11 | -26.83 |
| 2025-12-10 | -24.59 |
| 2025-12-09 | -27.57 |
| 2025-12-08 | -23.84 |
| 2025-12-05 | -15.63 |
| 2025-12-04 | -14.88 |
| 2025-12-03 | -15.63 |
| 2025-12-02 | -12.64 |
| 2025-12-01 | -8.16 |
| 2025-11-28 | -21.60 |
| 2025-11-27 | -37.28 |
| 2025-11-26 | -30.56 |
| 2025-11-25 | -29.07 |
| 2025-11-24 | -32.80 |
| 2025-11-21 | -32.05 |
| 2025-11-20 | -35.79 |
| 2025-11-19 | -32.80 |
| 2025-11-18 | -29.81 |
| 2025-11-17 | -27.57 |
| 2025-11-14 | -29.07 |
| 2025-11-13 | -28.32 |
| 2025-11-12 | -26.83 |
| 2025-11-11 | -26.08 |
| 2025-11-10 | -27.57 |
| 2025-11-07 | -21.60 |
| 2025-11-06 | -25.33 |
| 2025-11-05 | -26.83 |
| 2025-11-04 | -23.84 |
| 2025-11-03 | -20.11 |
| 2025-10-31 | -22.35 |
| 2025-10-30 | -21.60 |
| 2025-10-28 | -23.09 |
| 2025-10-27 | -21.60 |
| 2025-10-24 | -23.09 |
| 2025-10-23 | -24.59 |
| 2025-10-22 | -22.35 |
| 2025-10-21 | -21.60 |
| 2025-10-20 | -23.09 |
| 2025-10-17 | -26.83 |
| 2025-10-16 | -21.60 |
| 2025-10-15 | -22.35 |
| 2025-10-14 | -23.84 |
| 2025-10-13 | -22.35 |
| 2025-10-10 | -20.85 |
| 2025-10-09 | -12.64 |
| 2025-10-08 | -14.13 |
| 2025-10-06 | -11.15 |
| 2025-10-03 | -11.15 |
| 2025-10-02 | -11.15 |
| 2025-09-30 | -12.64 |
| 2025-09-29 | -11.89 |
| 2025-09-26 | -8.91 |
| 2025-09-25 | -8.16 |
| 2025-09-24 | -11.89 |
| 2025-09-23 | -11.89 |
| 2025-09-22 | -15.63 |
| 2025-09-19 | -13.39 |
| 2025-09-18 | -9.65 |
| 2025-09-17 | -8.91 |
| 2025-09-16 | -9.65 |
| 2025-09-15 | -8.16 |
| 2025-09-12 | -4.43 |
| 2025-09-11 | -6.67 |
| 2025-09-10 | -2.93 |
| 2025-09-09 | -7.41 |
| 2025-09-08 | -8.16 |
| 2025-09-05 | -12.64 |
| 2025-09-04 | -8.91 |
| 2025-09-03 | -10.40 |
| 2025-09-02 | -6.67 |
| 2025-09-01 | -8.16 |
| 2025-08-29 | -8.91 |
| 2025-08-28 | -10.40 |
| 2025-08-27 | -8.16 |
| 2025-08-26 | -12.64 |
| 2025-08-25 | -10.40 |
| 2025-08-22 | 3.04 |
| 2025-08-21 | 2.29 |
| 2025-08-20 | -3.68 |
| 2025-08-19 | -3.68 |
| 2025-08-18 | -8.91 |
| 2025-08-15 | 0.05 |
| 2025-08-14 | -1.44 |
| 2025-08-13 | -2.93 |
| 2025-08-12 | -5.92 |
| 2025-08-11 | -13.39 |
| 2025-08-08 | -12.64 |
| 2025-08-07 | -9.65 |
| 2025-08-06 | -14.88 |
| 2025-08-05 | -10.40 |
| 2025-08-04 | -10.40 |
| 2025-08-01 | -12.64 |
| 2025-07-31 | -5.92 |
| 2025-07-30 | -4.43 |
| 2025-07-29 | 1.55 |
| 2025-07-28 | 0.80 |
| 2025-07-25 | 0.05 |
| 2025-07-24 | -2.93 |
| 2025-07-23 | -1.44 |
| 2025-07-22 | -2.19 |
| 2025-07-21 | -4.43 |
| 2025-07-18 | -4.43 |
| 2025-07-17 | 4.54 |
| 2025-07-16 | -4.43 |
| 2025-07-15 | -3.68 |
| 2025-07-14 | -5.17 |
| 2025-07-11 | -8.91 |
| 2025-07-10 | -8.16 |
| 2025-07-09 | -11.15 |
| 2025-07-08 | -8.16 |
| 2025-07-07 | -10.40 |
| 2025-07-04 | -10.40 |
| 2025-07-03 | -11.15 |
| 2025-07-02 | -9.65 |
| 2025-06-30 | -11.89 |
| 2025-06-27 | -11.89 |
| 2025-06-26 | -12.64 |
| 2025-06-25 | -13.39 |
| 2025-06-24 | -11.89 |
| 2025-06-23 | -12.64 |
| 2025-06-20 | -8.16 |
| 2025-06-19 | -11.15 |
| 2025-06-18 | -11.15 |
| 2025-06-17 | -10.40 |
| 2025-06-16 | -11.89 |
| 2025-06-13 | -12.64 |
| 2025-06-12 | -15.63 |
| 2025-06-11 | -14.88 |
| 2025-06-10 | -13.39 |
| 2025-06-09 | -11.89 |
| 2025-06-06 | -12.64 |
| 2025-06-05 | -12.64 |
| 2025-06-04 | -11.15 |
| 2025-06-03 | -12.64 |
| 2025-06-02 | -12.64 |
| 2025-05-30 | -12.64 |
| 2025-05-29 | -10.40 |
| 2025-05-28 | -11.15 |
| 2025-05-27 | -12.64 |
| 2025-05-26 | -11.15 |
| 2025-05-23 | -11.15 |
| 2025-05-22 | -9.65 |
| 2025-05-21 | -11.15 |
| 2025-05-20 | -11.15 |
| 2025-05-19 | -11.15 |
| 2025-05-16 | -11.89 |
| 2025-05-15 | -11.15 |
| 2025-05-14 | -10.40 |
| 2025-05-13 | -8.91 |
| 2025-05-12 | -10.40 |
| 2025-05-09 | -12.64 |
| 2025-05-08 | -13.39 |
| 2025-05-07 | -12.64 |
| 2025-05-06 | -14.88 |
| 2025-05-02 | -14.13 |
| 2025-04-30 | -11.15 |
| 2025-04-29 | -18.61 |
| 2025-04-28 | -16.37 |
| 2025-04-25 | -14.88 |
| 2025-04-24 | -15.63 |
| 2025-04-23 | -17.12 |
| 2025-04-22 | -17.12 |
| 2025-04-17 | -17.87 |
| 2025-04-16 | -18.61 |
| 2025-04-15 | -17.12 |
| 2025-04-14 | -15.63 |
| 2025-04-11 | -14.88 |
| 2025-04-10 | -17.12 |
| 2025-04-09 | -26.08 |
| 2025-04-08 | -26.08 |
| 2025-04-07 | -29.81 |
| 2025-04-03 | -7.41 |
| 2025-04-02 | -11.89 |
| 2025-04-01 | -11.89 |
| 2025-03-31 | -14.13 |
| 2025-03-28 | -15.63 |
| 2025-03-27 | -20.85 |
| 2025-03-26 | -19.36 |
| 2025-03-25 | -20.85 |
| 2025-03-24 | -20.85 |
| 2025-03-21 | -18.61 |
| 2025-03-20 | -20.85 |
| 2025-03-19 | -22.35 |
| 2025-03-18 | -23.09 |
| 2025-03-17 | -23.84 |
| 2025-03-14 | -20.85 |
| 2025-03-13 | -24.59 |
| 2025-03-12 | -25.33 |
| 2025-03-11 | -25.33 |
| 2025-03-10 | -23.84 |
| 2025-03-07 | -22.35 |
| 2025-03-06 | -19.36 |
| 2025-03-05 | -18.61 |
| 2025-03-04 | -17.12 |
| 2025-03-03 | -17.87 |
| 2025-02-28 | -17.12 |
| 2025-02-27 | -10.40 |
| 2025-02-26 | -11.89 |
| 2025-02-25 | -14.13 |
| 2025-02-24 | -10.40 |
| 2025-02-21 | -11.89 |
| 2025-02-20 | -5.92 |
| 2025-02-19 | -2.19 |
| 2025-02-18 | -1.44 |
| 2025-02-17 | -0.69 |
| 2025-02-14 | 0.80 |
| 2025-02-13 | 2.29 |
| 2025-02-12 | 6.78 |
| 2025-02-11 | 2.29 |
| 2025-02-10 | 2.29 |
| 2025-02-07 | 0.80 |
| 2025-02-06 | 1.55 |
| 2025-02-05 | 0.05 |
| 2025-02-04 | 6.78 |
| 2025-02-03 | 0.05 |
| 2025-01-28 | 7.52 |
| 2025-01-27 | 0.05 |
| 2025-01-24 | -1.44 |
| 2025-01-23 | -2.93 |
| 2025-01-22 | 4.54 |
| 2025-01-21 | 0.05 |
| 2025-01-20 | 5.28 |
| 2025-01-17 | 22.46 |
| 2025-01-16 | -21.60 |
| 2025-01-15 | -23.84 |
| 2025-01-14 | -26.83 |
| 2025-01-13 | -26.08 |
| 2025-01-10 | -22.35 |
| 2025-01-09 | -20.11 |
| 2025-01-08 | -22.35 |
| 2025-01-07 | -10.40 |
| 2025-01-06 | -5.17 |
| 2025-01-03 | -1.44 |
| 2025-01-02 | 4.54 |
| 2024-12-31 | 0.80 |
| 2024-12-30 | 1.55 |
| 2024-12-27 | 3.04 |
| 2024-12-24 | 3.04 |
| 2024-12-23 | 3.79 |
| 2024-12-20 | 3.79 |
| 2024-12-19 | 6.78 |
| 2024-12-18 | 6.03 |
| 2024-12-17 | 8.27 |
| 2024-12-16 | 13.50 |
| 2024-12-13 | 15.74 |
| 2024-12-12 | 19.47 |
| 2024-12-11 | 18.72 |
| 2024-12-10 | 18.72 |
| 2024-12-09 | 23.95 |
| 2024-12-06 | 12.00 |
| 2024-12-05 | 12.00 |
| 2024-12-04 | 12.75 |
| 2024-12-03 | 19.47 |
| 2024-12-02 | 19.47 |
| 2024-11-29 | 21.71 |
| 2024-11-28 | 21.71 |
| 2024-11-27 | 25.44 |
| 2024-11-26 | 23.95 |
| 2024-11-25 | 26.94 |
| 2024-11-22 | 31.42 |
| 2024-11-21 | 32.16 |
| 2024-11-20 | 34.40 |
| 2024-11-19 | 35.90 |
| 2024-11-18 | 35.90 |
| 2024-11-15 | 36.64 |
| 2024-11-14 | 36.64 |
| 2024-11-13 | 41.87 |
| 2024-11-12 | 55.31 |
| 2024-11-11 | 56.80 |
| 2024-11-08 | 70.24 |
| 2024-11-07 | 70.24 |
| 2024-11-06 | 55.31 |
| 2024-11-05 | 50.08 |
| 2024-11-04 | 48.59 |
| 2024-11-01 | 48.59 |
| 2024-10-31 | 52.32 |
| 2024-10-30 | 51.58 |
| 2024-10-29 | 50.08 |
| 2024-10-28 | 52.32 |
| 2024-10-25 | 49.34 |
| 2024-10-24 | 55.31 |
| 2024-10-23 | 59.04 |
| 2024-10-22 | 60.54 |
| 2024-10-21 | 64.27 |
| 2024-10-18 | 68.00 |
| 2024-10-17 | 65.02 |
| 2024-10-16 | 86.67 |
| 2024-10-15 | 70.99 |
| 2024-10-14 | 90.40 |
| 2024-10-10 | 80.70 |
| 2024-10-09 | 76.22 |
| 2024-10-08 | 101.60 |
| 2024-10-07 | 168.80 |
| 2024-10-04 | 168.80 |
| 2024-10-03 | 183.74 |
| 2024-10-02 | 273.34 |
| 2024-09-30 | 138.94 |
| 2024-09-27 | 86.67 |
| 2024-09-26 | 71.74 |
| 2024-09-25 | 42.62 |
| 2024-09-24 | 42.62 |
| 2024-09-23 | 36.64 |
| 2024-09-20 | 34.40 |
| 2024-09-19 | 42.62 |
| 2024-09-17 | 35.90 |
| 2024-09-16 | 35.15 |
| 2024-09-13 | 35.90 |
| 2024-09-12 | 33.66 |
| 2024-09-11 | 33.66 |
| 2024-09-10 | 33.66 |
| 2024-09-09 | 47.84 |
| 2024-09-05 | 57.55 |
| 2024-09-04 | 59.04 |
| 2024-09-03 | 66.51 |
| 2024-09-02 | 62.78 |
| 2024-08-30 | 80.70 |
| 2024-08-29 | 73.23 |
| 2024-08-28 | 72.48 |
| 2024-08-27 | 78.46 |
| 2024-08-26 | 86.67 |
| 2024-08-23 | 80.70 |
| 2024-08-22 | 79.20 |
| 2024-08-21 | 82.19 |
| 2024-08-20 | 94.14 |
| 2024-08-19 | 94.14 |
| 2024-08-16 | 135.20 |
| 2024-08-15 | 138.94 |
| 2024-08-14 | 138.94 |
| 2024-08-13 | 142.67 |
| 2024-08-12 | 150.14 |
| 2024-08-09 | 176.27 |
| 2024-08-08 | 180.00 |
| 2024-08-07 | 168.80 |
| 2024-08-06 | 176.27 |
| 2024-08-05 | 165.07 |
| 2024-08-02 | 146.40 |
| 2024-08-01 | 150.14 |
| 2024-07-31 | 150.14 |
| 2024-07-30 | 135.20 |
| 2024-07-29 | 142.67 |
| 2024-07-26 | 146.40 |
| 2024-07-25 | 150.14 |
| 2024-07-24 | 153.87 |
| 2024-07-23 | 168.80 |
| 2024-07-22 | 150.14 |
| 2024-07-19 | 150.14 |
| 2024-07-18 | 180.00 |
| 2024-07-17 | 198.67 |
| 2024-07-16 | 198.67 |
| 2024-07-15 | 202.40 |
| 2024-07-12 | 224.81 |
| 2024-07-11 | 183.74 |
| 2024-07-10 | 157.60 |
| 2024-07-09 | 153.87 |
| 2024-07-08 | 146.40 |
| 2024-07-05 | 165.07 |
| 2024-07-04 | 172.54 |
| 2024-07-03 | 176.27 |
| 2024-07-02 | 161.34 |
| 2024-06-28 | 165.07 |
| 2024-06-27 | 187.47 |
| 2024-06-26 | 202.40 |
| 2024-06-25 | 198.67 |
| 2024-06-24 | 191.20 |
| 2024-06-21 | 217.34 |
| 2024-06-20 | 243.47 |
| 2024-06-19 | 273.34 |
| 2024-06-18 | 273.34 |
| 2024-06-17 | 310.67 |
| 2024-06-14 | 348.01 |
| 2024-06-13 | 348.01 |
| 2024-06-12 | 355.47 |
| 2024-06-11 | 355.47 |
| 2024-06-07 | 362.94 |
| 2024-06-06 | 348.01 |
| 2024-06-05 | 377.87 |
| 2024-06-04 | 392.81 |
| 2024-06-03 | 377.87 |
| 2024-05-31 | 370.41 |
| 2024-05-30 | 392.81 |
| 2024-05-29 | 415.21 |
| 2024-05-28 | 445.08 |
| 2024-05-27 | 467.48 |
| 2024-05-24 | 467.48 |
| 2024-05-23 | 504.81 |
| 2024-05-22 | 534.68 |
| 2024-05-21 | 527.21 |
| 2024-05-20 | 557.08 |
| 2024-05-17 | 594.41 |
| 2024-05-16 | 654.15 |
| 2024-05-14 | 489.88 |
| 2024-05-13 | 474.94 |
| 2024-05-10 | 497.34 |
| 2024-05-09 | 452.54 |
| 2024-05-08 | 415.21 |
| 2024-05-07 | 452.54 |
| 2024-05-06 | 445.08 |
| 2024-05-03 | 467.48 |
| 2024-05-02 | 497.34 |
| 2024-04-30 | 467.48 |
| 2024-04-29 | 512.28 |
| 2024-04-26 | 400.27 |
| 2024-04-25 | 362.94 |
| 2024-04-24 | 362.94 |
| 2024-04-23 | 370.41 |
| 2024-04-22 | 370.41 |
| 2024-04-19 | 362.94 |
| 2024-04-18 | 362.94 |
| 2024-04-17 | 355.47 |
| 2024-04-16 | 348.01 |
| 2024-04-15 | 362.94 |
| 2024-04-12 | 362.94 |
| 2024-04-11 | 370.41 |
| 2024-04-10 | 415.21 |
| 2024-04-09 | 422.68 |
| 2024-04-08 | 430.14 |
| 2024-04-05 | 497.34 |
| 2024-04-03 | 482.41 |
| 2024-04-02 | 519.74 |
| 2024-03-28 | 542.14 |
| 2024-03-27 | 534.68 |
| 2024-03-26 | 579.48 |
| 2024-03-25 | 691.48 |
| 2024-03-22 | 736.28 |
| 2024-03-21 | 676.55 |
| 2024-03-20 | 743.75 |
| 2024-03-19 | 721.35 |
| 2024-03-18 | 833.35 |
| 2024-03-15 | 997.62 |
| 2024-03-14 | 1,087.22 |
| 2024-03-13 | 1,117.09 |
| 2024-03-12 | 1,206.69 |
| 2024-03-11 | 1,191.75 |
| 2024-03-08 | 1,132.02 |
| 2024-03-07 | 1,072.29 |
| 2024-03-06 | 1,169.35 |
| 2024-03-05 | 1,191.75 |
| 2024-03-04 | 1,169.35 |
| 2024-03-01 | 1,221.62 |
| 2024-02-29 | 1,273.89 |
| 2024-02-28 | 1,326.16 |
| 2024-02-27 | 1,303.76 |
| 2024-02-26 | 1,288.82 |
| 2024-02-23 | 1,281.36 |
| 2024-02-22 | 1,296.29 |
| 2024-02-21 | 1,341.09 |
| 2024-02-20 | 1,281.36 |
| 2024-02-19 | 1,326.16 |
| 2024-02-16 | 1,415.76 |
| 2024-02-15 | 1,400.82 |
| 2024-02-14 | 1,356.02 |
| 2024-02-09 | 1,363.49 |
| 2024-02-08 | 1,296.29 |
| 2024-02-07 | 1,333.62 |
| 2024-02-06 | 1,348.56 |
| 2024-02-05 | 1,288.82 |
| 2024-02-02 | 1,400.82 |
| 2024-02-01 | 1,296.29 |
| 2024-01-31 | 1,348.56 |
| 2024-01-30 | 1,453.09 |
| 2024-01-29 | 1,565.09 |
| 2024-01-26 | 1,594.96 |
| 2024-01-25 | 1,609.89 |
| 2024-01-24 | 1,587.49 |
| 2024-01-23 | 1,617.36 |
| 2024-01-22 | 1,594.96 |
| 2024-01-19 | 1,744.30 |
| 2024-01-18 | 1,654.70 |
| 2024-01-17 | 1,662.16 |
| 2024-01-16 | 1,609.89 |
| 2024-01-15 | 1,684.56 |
| 2024-01-12 | 1,706.96 |
| 2024-01-11 | 1,751.76 |
| 2024-01-10 | 1,744.30 |
| 2024-01-09 | 1,804.03 |
| 2024-01-08 | 1,841.36 |
| 2024-01-05 | 1,960.83 |
| 2024-01-04 | 1,990.70 |
| 2024-01-03 | 2,065.37 |
| 2024-01-02 | 2,080.30 |
| 2023-12-29 | 2,184.84 |
| 2023-12-28 | 2,050.44 |
| 2023-12-27 | 1,998.17 |
| 2023-12-22 | 1,953.37 |
| 2023-12-21 | 1,804.03 |
| 2023-12-20 | 1,721.90 |
| 2023-12-19 | 1,654.70 |
| 2023-12-18 | 1,781.63 |
| 2023-12-15 | 1,841.36 |
| 2023-12-14 | 1,692.03 |
| 2023-12-13 | 1,624.83 |
| 2023-12-12 | 1,796.56 |
| 2023-12-11 | 1,781.63 |
| 2023-12-08 | 1,811.50 |
| 2023-12-07 | 1,938.43 |
| 2023-12-06 | 1,990.70 |
| 2023-12-05 | 2,154.97 |
| 2023-12-04 | 3,125.65 |
| 2023-12-01 | 3,021.12 |
| 2023-11-30 | 3,364.59 |
| 2023-11-29 | 3,543.79 |
| 2023-11-28 | 3,596.06 |
| 2023-11-27 | 3,894.73 |
| 2023-11-24 | 2,804.58 |
| 2023-11-23 | 2,894.18 |
| 2023-11-22 | 2,826.98 |
| 2023-11-21 | 2,938.98 |
| 2023-11-20 | 2,901.65 |
| 2023-11-17 | 2,834.45 |
| 2023-11-16 | 3,125.65 |
| 2023-11-15 | 3,304.86 |
| 2023-11-14 | 3,207.79 |
| 2023-11-13 | 3,513.93 |
| 2023-11-10 | 4,574.21 |
| 2023-11-09 | 3,633.39 |
| 2023-11-08 | 2,013.10 |
| 2023-11-07 | 1,975.77 |
| 2023-11-06 | 2,020.57 |
| 2023-11-03 | 2,087.77 |
| 2023-11-02 | 2,140.04 |
| 2023-11-01 | 2,304.31 |
| 2023-10-31 | 2,513.38 |
| 2023-10-30 | 2,789.65 |
| 2023-10-27 | 3,065.92 |
| 2023-10-26 | 455.86 |
| 2023-10-25 | 480.75 |
| 2023-10-24 | 497.34 |
| 2023-10-20 | 522.23 |
| 2023-10-19 | 522.23 |
| 2023-10-18 | 563.71 |
| 2023-10-17 | 638.38 |
| 2023-10-16 | 638.38 |
| 2023-10-13 | 713.05 |
| 2023-10-12 | 688.16 |
| 2023-10-11 | 679.86 |
| 2023-10-10 | 746.24 |
| 2023-10-09 | 779.42 |
| 2023-10-06 | 845.79 |
| 2023-10-05 | 796.01 |
| 2023-10-04 | 787.72 |
| 2023-10-03 | 796.01 |
| 2023-09-29 | 804.31 |
| 2023-09-28 | 837.50 |
| 2023-09-27 | 837.50 |
| 2023-09-26 | 903.87 |
| 2023-09-25 | 771.13 |
| 2023-09-22 | 878.98 |
| 2023-09-21 | 1,252.32 |
| 2023-09-20 | 729.64 |
| 2023-09-19 | 754.53 |
| 2023-09-18 | 787.72 |
| 2023-09-15 | 754.53 |
| 2023-09-14 | 779.42 |
| 2023-09-13 | 779.42 |
| 2023-09-12 | 762.83 |
| 2023-09-11 | 754.53 |
| 2023-09-07 | 762.83 |
| 2023-09-06 | 779.42 |
| 2023-09-05 | 762.83 |
| 2023-09-04 | 804.31 |
| 2023-08-31 | 862.39 |
| 2023-08-30 | 804.31 |
| 2023-08-29 | 804.31 |
| 2023-08-28 | 796.01 |
| 2023-08-25 | 845.79 |
| 2023-08-24 | 854.09 |
| 2023-08-23 | 845.79 |
| 2023-08-22 | 812.61 |
| 2023-08-21 | 787.72 |
| 2023-08-18 | 771.13 |
| 2023-08-17 | 787.72 |
| 2023-08-16 | 796.01 |
| 2023-08-15 | 746.24 |
| 2023-08-14 | 762.83 |
| 2023-08-11 | 796.01 |
| 2023-08-10 | 746.24 |
| 2023-08-09 | 771.13 |
| 2023-08-08 | 812.61 |
| 2023-08-07 | 820.90 |
| 2023-08-04 | 779.42 |
| 2023-08-03 | 862.39 |
| 2023-08-02 | 837.50 |
| 2023-08-01 | 845.79 |
| 2023-07-31 | 845.79 |
| 2023-07-28 | 804.31 |
| 2023-07-27 | 829.20 |
| 2023-07-26 | 804.31 |
| 2023-07-25 | 854.09 |
| 2023-07-24 | 928.76 |
| 2023-07-21 | 878.98 |
| 2023-07-20 | 895.57 |
| 2023-07-19 | 961.94 |
| 2023-07-18 | 945.35 |
| 2023-07-14 | 945.35 |
| 2023-07-13 | 912.16 |
| 2023-07-12 | 953.65 |
| 2023-07-11 | 1,102.98 |
| 2023-07-10 | 1,102.98 |
| 2023-07-07 | 1,102.98 |
| 2023-07-06 | 1,102.98 |
| 2023-07-05 | 1,102.98 |
| 2023-07-04 | 1,102.98 |
| 2023-07-03 | 1,102.98 |
| 2023-06-30 | 1,102.98 |
| 2023-06-29 | 1,102.98 |
| 2023-06-28 | 1,161.06 |
| 2023-06-27 | 1,194.24 |
| 2023-06-26 | 1,169.35 |
| 2023-06-23 | 1,169.35 |
| 2023-06-21 | 1,136.17 |
| 2023-06-20 | 1,169.35 |
| 2023-06-19 | 1,127.87 |
| 2023-06-16 | 1,044.91 |
| 2023-06-15 | 995.13 |
| 2023-06-14 | 920.46 |
| 2023-06-13 | 928.76 |
| 2023-06-12 | 945.35 |
| 2023-06-09 | 953.65 |
| 2023-06-08 | 895.57 |
| 2023-06-07 | 903.87 |
| 2023-06-06 | 920.46 |
| 2023-06-05 | 920.46 |
| 2023-06-02 | 937.05 |
| 2023-06-01 | 986.83 |
| 2023-05-31 | 970.24 |
| 2023-05-30 | 1,028.31 |
| 2023-05-29 | 995.13 |
| 2023-05-25 | 978.54 |
| 2023-05-24 | 1,020.02 |
| 2023-05-23 | 1,061.50 |
| 2023-05-22 | 1,028.31 |
| 2023-05-19 | 1,053.20 |
| 2023-05-18 | 1,061.50 |
| 2023-05-17 | 1,053.20 |
| 2023-05-16 | 1,086.39 |
| 2023-05-15 | 1,094.69 |
| 2023-05-12 | 1,094.69 |
| 2023-05-11 | 1,094.69 |
| 2023-05-10 | 1,111.28 |
| 2023-05-09 | 1,119.58 |
| 2023-05-08 | 1,102.98 |
| 2023-05-05 | 1,119.58 |
| 2023-05-04 | 1,119.58 |
| 2023-05-03 | 1,111.28 |
| 2023-05-02 | 1,127.87 |
| 2023-04-28 | 1,111.28 |
| 2023-04-27 | 1,136.17 |
| 2023-04-26 | 1,111.28 |
| 2023-04-25 | 1,127.87 |
| 2023-04-24 | 1,136.17 |
| 2023-04-21 | 1,136.17 |
| 2023-04-20 | 1,136.17 |
| 2023-04-19 | 1,127.87 |
| 2023-04-18 | 1,127.87 |
| 2023-04-17 | 1,136.17 |
| 2023-04-14 | 1,102.98 |
| 2023-04-13 | 1,102.98 |
| 2023-04-12 | 1,119.58 |
| 2023-04-11 | 1,136.17 |
| 2023-04-06 | 1,119.58 |
| 2023-04-04 | 1,094.69 |
| 2023-04-03 | 1,069.80 |
| 2023-03-31 | 1,086.39 |
| 2023-03-30 | 1,136.17 |
| 2023-03-29 | 1,111.28 |
| 2023-03-28 | 1,161.06 |
| 2023-03-27 | 1,152.76 |
| 2023-03-24 | 1,136.17 |
| 2023-03-23 | 1,127.87 |
| 2023-03-22 | 1,127.87 |
| 2023-03-21 | 1,127.87 |
| 2023-03-20 | 1,119.58 |
| 2023-03-17 | 1,102.98 |
| 2023-03-16 | 1,069.80 |
| 2023-03-15 | 1,086.39 |
| 2023-03-14 | 1,078.09 |
| 2023-03-13 | 1,102.98 |
| 2023-03-10 | 1,036.61 |
| 2023-03-09 | 1,036.61 |
| 2023-03-08 | 1,003.43 |
| 2023-03-07 | 978.54 |
| 2023-03-06 | 995.13 |
| 2023-03-03 | 1,036.61 |
| 2023-03-02 | 986.83 |
| 2023-03-01 | 1,020.02 |
| 2023-02-28 | 978.54 |
| 2023-02-27 | 1,036.61 |
| 2023-02-24 | 1,061.50 |
| 2023-02-23 | 1,036.61 |
| 2023-02-22 | 1,044.91 |
| 2023-02-21 | 1,053.20 |
| 2023-02-20 | 1,028.31 |
| 2023-02-17 | 1,053.20 |
| 2023-02-16 | 978.54 |
| 2023-02-15 | 1,003.43 |
| 2023-02-14 | 1,003.43 |
| 2023-02-13 | 1,028.31 |
| 2023-02-10 | 1,028.31 |
| 2023-02-09 | 986.83 |
| 2023-02-08 | 1,036.61 |
| 2023-02-07 | 995.13 |
| 2023-02-06 | 1,003.43 |
| 2023-02-03 | 1,036.61 |
| 2023-02-02 | 1,020.02 |
| 2023-02-01 | 1,028.31 |
| 2023-01-31 | 986.83 |
| 2023-01-30 | 1,011.72 |
| 2023-01-27 | 986.83 |
| 2023-01-26 | 995.13 |
| 2023-01-20 | 1,011.72 |
| 2023-01-19 | 995.13 |
| 2023-01-18 | 978.54 |
| 2023-01-17 | 928.76 |
| 2023-01-16 | 1,011.72 |
| 2023-01-13 | 1,011.72 |
| 2023-01-12 | 1,020.02 |
| 2023-01-11 | 986.83 |
| 2023-01-10 | 986.83 |
| 2023-01-09 | 1,011.72 |
| 2023-01-06 | 986.83 |
| 2023-01-05 | 1,003.43 |
| 2023-01-04 | 978.54 |
| 2023-01-03 | 961.94 |
| 2022-12-30 | 1,268.91 |
| 2022-12-29 | 1,310.39 |
| 2022-12-28 | 1,252.32 |
| 2022-12-23 | 1,227.43 |
| 2022-12-22 | 1,177.65 |
| 2022-12-21 | 1,111.28 |
| 2022-12-20 | 1,119.58 |
| 2022-12-19 | 1,102.98 |
| 2022-12-16 | 1,136.17 |
| 2022-12-15 | 1,086.39 |
| 2022-12-14 | 1,111.28 |
| 2022-12-13 | 1,102.98 |
| 2022-12-12 | 1,094.69 |
| 2022-12-09 | 1,069.80 |
| 2022-12-08 | 1,053.20 |
| 2022-12-07 | 1,020.02 |
| 2022-12-06 | 995.13 |
| 2022-12-05 | 1,036.61 |
| 2022-12-02 | 1,036.61 |
| 2022-12-01 | 1,028.31 |
| 2022-11-30 | 1,061.50 |
| 2022-11-29 | 1,028.31 |
| 2022-11-28 | 945.35 |
| 2022-11-25 | 912.16 |
| 2022-11-24 | 953.65 |
| 2022-11-23 | 920.46 |
| 2022-11-22 | 928.76 |
| 2022-11-21 | 912.16 |
| 2022-11-18 | 903.87 |
| 2022-11-17 | 912.16 |
| 2022-11-16 | 895.57 |
| 2022-11-15 | 920.46 |
| 2022-11-14 | 912.16 |
| 2022-11-11 | 854.09 |
| 2022-11-10 | 845.79 |
| 2022-11-09 | 845.79 |
| 2022-11-08 | 870.68 |
| 2022-11-07 | 887.28 |
| 2022-11-04 | 829.20 |
| 2022-11-03 | 804.31 |
| 2022-11-02 | 854.09 |
| 2022-11-01 | 854.09 |
| 2022-10-31 | 895.57 |
| 2022-10-28 | 878.98 |
| 2022-10-27 | 895.57 |
| 2022-10-26 | 862.39 |
| 2022-10-25 | 895.57 |
| 2022-10-24 | 854.09 |
| 2022-10-21 | 887.28 |
| 2022-10-20 | 887.28 |
| 2022-10-19 | 920.46 |
| 2022-10-18 | 961.94 |
| 2022-10-17 | 903.87 |
| 2022-10-14 | 862.39 |
| 2022-10-13 | 870.68 |
| 2022-10-12 | 887.28 |
| 2022-10-11 | 912.16 |
| 2022-10-10 | 928.76 |
| 2022-10-07 | 928.76 |
| 2022-10-06 | 928.76 |
| 2022-10-05 | 928.76 |
| 2022-10-03 | 862.39 |
| 2022-09-30 | 837.50 |
| 2022-09-29 | 804.31 |
| 2022-09-28 | 870.68 |
| 2022-09-27 | 787.72 |
| 2022-09-26 | 804.31 |
| 2022-09-23 | 837.50 |
| 2022-09-22 | 862.39 |
| 2022-09-21 | 878.98 |
| 2022-09-20 | 845.79 |
| 2022-09-19 | 812.61 |
| 2022-09-16 | 787.72 |
| 2022-09-15 | 729.64 |
| 2022-09-14 | 729.64 |
| 2022-09-13 | 804.31 |
| 2022-09-09 | 829.20 |
| 2022-09-08 | 837.50 |
| 2022-09-07 | 812.61 |
| 2022-09-06 | 812.61 |
| 2022-09-05 | 854.09 |
| 2022-09-02 | 820.90 |
| 2022-09-01 | 796.01 |
| 2022-08-31 | 754.53 |
| 2022-08-30 | 729.64 |
| 2022-08-29 | 729.64 |
| 2022-08-26 | 754.53 |
| 2022-08-25 | 771.13 |
| 2022-08-24 | 796.01 |
| 2022-08-23 | 796.01 |
| 2022-08-22 | 854.09 |
| 2022-08-19 | 912.16 |
| 2022-08-18 | 887.28 |
| 2022-08-17 | 870.68 |
| 2022-08-16 | 862.39 |
| 2022-08-15 | 887.28 |
| 2022-08-12 | 887.28 |
| 2022-08-11 | 887.28 |
| 2022-08-10 | 887.28 |
| 2022-08-09 | 895.57 |
| 2022-08-08 | 912.16 |
| 2022-08-05 | 928.76 |
| 2022-08-04 | 945.35 |
| 2022-08-03 | 895.57 |
| 2022-08-02 | 878.98 |
| 2022-08-01 | 887.28 |
| 2022-07-29 | 887.28 |
| 2022-07-28 | 895.57 |
| 2022-07-27 | 945.35 |
| 2022-07-26 | 978.54 |
| 2022-07-25 | 1,102.98 |
| 2022-07-22 | 1,127.87 |
| 2022-07-21 | 1,136.17 |
| 2022-07-20 | 1,111.28 |
| 2022-07-19 | 1,094.69 |
| 2022-07-18 | 1,094.69 |
| 2022-07-15 | 1,061.50 |
| 2022-07-14 | 1,061.50 |
| 2022-07-13 | 1,094.69 |
| 2022-07-12 | 1,061.50 |
| 2022-07-11 | 1,169.35 |
| 2022-07-08 | 1,127.87 |
| 2022-07-07 | 1,127.87 |
| 2022-07-06 | 1,119.58 |
| 2022-07-05 | 1,144.46 |
| 2022-07-04 | 1,169.35 |
| 2022-06-30 | 1,277.21 |
| 2022-06-29 | 1,302.10 |
| 2022-06-28 | 1,244.02 |
| 2022-06-27 | 1,277.21 |
| 2022-06-24 | 1,227.43 |
| 2022-06-23 | 1,260.61 |
| 2022-06-22 | 1,136.17 |
| 2022-06-21 | 1,136.17 |
| 2022-06-20 | 1,277.21 |
| 2022-06-17 | 1,393.36 |
| 2022-06-16 | 1,268.91 |
| 2022-06-15 | 1,285.50 |
| 2022-06-14 | 1,277.21 |
| 2022-06-13 | 1,268.91 |
| 2022-06-10 | 1,219.13 |
| 2022-06-09 | 1,202.54 |
| 2022-06-08 | 1,136.17 |
| 2022-06-07 | 1,260.61 |
| 2022-06-06 | 1,136.17 |
| 2022-06-02 | 1,069.80 |
| 2022-06-01 | 1,044.91 |
| 2022-05-31 | 1,011.72 |
| 2022-05-30 | 903.87 |
| 2022-05-27 | 870.68 |
| 2022-05-26 | 878.98 |
| 2022-05-25 | 945.35 |
| 2022-05-24 | 1,061.50 |
| 2022-05-23 | 953.65 |
| 2022-05-20 | 903.87 |
| 2022-05-19 | 887.28 |
| 2022-05-18 | 912.16 |
| 2022-05-17 | 937.05 |
| 2022-05-16 | 1,036.61 |
| 2022-05-13 | 1,119.58 |
| 2022-05-12 | 1,169.35 |
| 2022-05-11 | 1,177.65 |
| 2022-05-10 | 1,185.95 |
| 2022-05-06 | 1,111.28 |
| 2022-05-05 | 1,144.46 |
| 2022-05-04 | 1,144.46 |
| 2022-05-03 | 1,169.35 |
| 2022-04-29 | 1,144.46 |
| 2022-04-28 | 1,119.58 |
| 2022-04-27 | 1,069.80 |
| 2022-04-26 | 1,086.39 |
| 2022-04-25 | 1,044.91 |
| 2022-04-22 | 1,094.69 |
| 2022-04-21 | 1,078.09 |
| 2022-04-20 | 1,119.58 |
| 2022-04-19 | 1,227.43 |
| 2022-04-14 | 1,227.43 |
| 2022-04-13 | 1,144.46 |
| 2022-04-12 | 1,210.84 |
| 2022-04-11 | 1,185.95 |
| 2022-04-08 | 1,127.87 |
| 2022-04-07 | 1,144.46 |
| 2022-04-06 | 1,119.58 |
| 2022-04-04 | 1,111.28 |
| 2022-04-01 | 1,086.39 |
| 2022-03-31 | 1,111.28 |
| 2022-03-30 | 1,111.28 |
| 2022-03-29 | 1,069.80 |
| 2022-03-28 | 1,061.50 |
| 2022-03-25 | 1,069.80 |
| 2022-03-24 | 1,069.80 |
| 2022-03-23 | 1,069.80 |
| 2022-03-22 | 1,086.39 |
| 2022-03-21 | 1,111.28 |
| 2022-03-18 | 1,102.98 |
| 2022-03-17 | 1,028.31 |
| 2022-03-16 | 961.94 |
| 2022-03-15 | 903.87 |
| 2022-03-14 | 961.94 |
| 2022-03-11 | 978.54 |
| 2022-03-10 | 953.65 |
| 2022-03-09 | 961.94 |
| 2022-03-08 | 978.54 |
| 2022-03-07 | 978.54 |
| 2022-03-04 | 1,011.72 |
| 2022-03-03 | 1,011.72 |
| 2022-03-02 | 970.24 |
| 2022-03-01 | 1,028.31 |
| 2022-02-28 | 1,020.02 |
| 2022-02-25 | 1,086.39 |
| 2022-02-24 | 1,053.20 |
| 2022-02-23 | 1,094.69 |
| 2022-02-22 | 1,111.28 |
| 2022-02-21 | 1,094.69 |
| 2022-02-18 | 1,102.98 |
| 2022-02-17 | 1,152.76 |
| 2022-02-16 | 1,210.84 |
| 2022-02-15 | 1,252.32 |
| 2022-02-14 | 1,227.43 |
| 2022-02-11 | 1,227.43 |
| 2022-02-10 | 1,227.43 |
| 2022-02-09 | 1,194.24 |
| 2022-02-08 | 1,069.80 |
| 2022-02-07 | 961.94 |
| 2022-02-04 | 937.05 |
| 2022-01-31 | 920.46 |
| 2022-01-28 | 945.35 |
| 2022-01-27 | 920.46 |
| 2022-01-26 | 961.94 |
| 2022-01-25 | 995.13 |
| 2022-01-24 | 1,020.02 |
| 2022-01-21 | 986.83 |
| 2022-01-20 | 937.05 |
| 2022-01-19 | 912.16 |
| 2022-01-18 | 912.16 |
| 2022-01-17 | 937.05 |
| 2022-01-14 | 887.28 |
| 2022-01-13 | 895.57 |
| 2022-01-12 | 945.35 |
| 2022-01-11 | 945.35 |
| 2022-01-10 | 1,020.02 |
| 2022-01-07 | 1,061.50 |
| 2022-01-06 | 1,119.58 |
| 2022-01-05 | 1,227.43 |
| 2022-01-04 | 1,252.32 |
| 2022-01-03 | 1,293.80 |
| 2021-12-31 | 1,310.39 |
| 2021-12-30 | 1,268.91 |
| 2021-12-29 | 1,210.84 |
| 2021-12-28 | 1,202.54 |
| 2021-12-24 | 1,185.95 |
| 2021-12-23 | 1,086.39 |
| 2021-12-22 | 1,061.50 |
| 2021-12-21 | 1,069.80 |
| 2021-12-20 | 995.13 |
| 2021-12-17 | 961.94 |
| 2021-12-16 | 937.05 |
| 2021-12-15 | 903.87 |
| 2021-12-14 | 970.24 |
| 2021-12-13 | 978.54 |
| 2021-12-10 | 1,094.69 |
| 2021-12-09 | 1,102.98 |
| 2021-12-08 | 1,078.09 |
| 2021-12-07 | 1,094.69 |
| 2021-12-06 | 1,044.91 |
| 2021-12-03 | 1,011.72 |
| 2021-12-02 | 887.28 |
| 2021-12-01 | 920.46 |
| 2021-11-30 | 903.87 |
| 2021-11-29 | 937.05 |
| 2021-11-26 | 887.28 |
| 2021-11-25 | 870.68 |
| 2021-11-24 | 878.98 |
| 2021-11-23 | 854.09 |
| 2021-11-22 | 854.09 |
| 2021-11-19 | 779.42 |
| 2021-11-18 | 804.31 |
| 2021-11-17 | 854.09 |
| 2021-11-16 | 862.39 |
| 2021-11-15 | 854.09 |
| 2021-11-12 | 862.39 |
| 2021-11-11 | 812.61 |
| 2021-11-10 | 779.42 |
| 2021-11-09 | 779.42 |
| 2021-11-08 | 787.72 |
| 2021-11-05 | 812.61 |
| 2021-11-04 | 787.72 |
| 2021-11-03 | 779.42 |
| 2021-11-02 | 771.13 |
| 2021-11-01 | 771.13 |
| 2021-10-29 | 771.13 |
| 2021-10-28 | 787.72 |
| 2021-10-27 | 804.31 |
| 2021-10-26 | 779.42 |
| 2021-10-25 | 787.72 |
| 2021-10-22 | 796.01 |
| 2021-10-21 | 829.20 |
| 2021-10-20 | 746.24 |
| 2021-10-19 | 771.13 |
| 2021-10-18 | 779.42 |
| 2021-10-15 | 762.83 |
| 2021-10-12 | 779.42 |
| 2021-10-11 | 796.01 |
| 2021-10-08 | 804.31 |
| 2021-10-07 | 837.50 |
| 2021-10-06 | 862.39 |
| 2021-10-05 | 928.76 |
| 2021-10-04 | 845.79 |
| 2021-09-30 | 845.79 |
| 2021-09-29 | 804.31 |
| 2021-09-28 | 812.61 |
| 2021-09-27 | 812.61 |
| 2021-09-24 | 771.13 |
| 2021-09-23 | 746.24 |
| 2021-09-21 | 746.24 |
| 2021-09-20 | 746.24 |
| 2021-09-17 | 746.24 |
| 2021-09-16 | 754.53 |
| 2021-09-15 | 787.72 |
| 2021-09-14 | 796.01 |
| 2021-09-13 | 829.20 |
| 2021-09-10 | 829.20 |
| 2021-09-09 | 845.79 |
| 2021-09-08 | 845.79 |
| 2021-09-07 | 854.09 |
| 2021-09-06 | 837.50 |
| 2021-09-03 | 862.39 |
| 2021-09-02 | 854.09 |
| 2021-09-01 | 829.20 |
| 2021-08-31 | 829.20 |
| 2021-08-30 | 862.39 |
| 2021-08-27 | 870.68 |
| 2021-08-26 | 854.09 |
| 2021-08-25 | 862.39 |
| 2021-08-24 | 895.57 |
| 2021-08-23 | 903.87 |
| 2021-08-20 | 920.46 |
| 2021-08-19 | 920.46 |
| 2021-08-18 | 912.16 |
| 2021-08-17 | 970.24 |
| 2021-08-16 | 953.65 |
| 2021-08-13 | 937.05 |
| 2021-08-12 | 895.57 |
| 2021-08-11 | 887.28 |
| 2021-08-10 | 862.39 |
| 2021-08-09 | 862.39 |
| 2021-08-06 | 845.79 |
| 2021-08-05 | 845.79 |
| 2021-08-04 | 837.50 |
| 2021-08-03 | 854.09 |
| 2021-08-02 | 870.68 |
| 2021-07-30 | 878.98 |
| 2021-07-29 | 912.16 |
| 2021-07-28 | 837.50 |
| 2021-07-27 | 854.09 |
| 2021-07-26 | 862.39 |
| 2021-07-23 | 953.65 |
| 2021-07-22 | 903.87 |
| 2021-07-21 | 895.57 |
| 2021-07-20 | 928.76 |
| 2021-07-19 | 1,011.72 |
| 2021-07-16 | 1,127.87 |
| 2021-07-15 | 1,119.58 |
| 2021-07-14 | 1,111.28 |
| 2021-07-13 | 1,078.09 |
| 2021-07-12 | 1,069.80 |
| 2021-07-09 | 1,044.91 |
| 2021-07-08 | 1,044.91 |
| 2021-07-07 | 1,102.98 |
| 2021-07-06 | 1,094.69 |
| 2021-07-05 | 1,136.17 |
| 2021-07-02 | 1,161.06 |
| 2021-06-30 | 1,169.35 |
| 2021-06-29 | 1,152.76 |
| 2021-06-28 | 1,094.69 |
| 2021-06-25 | 945.35 |
| 2021-06-24 | 887.28 |
| 2021-06-23 | 854.09 |
| 2021-06-22 | 837.50 |
| 2021-06-21 | 829.20 |
| 2021-06-18 | 845.79 |
| 2021-06-17 | 820.90 |
| 2021-06-16 | 804.31 |
| 2021-06-15 | 812.61 |
| 2021-06-11 | 804.31 |
| 2021-06-10 | 820.90 |
| 2021-06-09 | 812.61 |
| 2021-06-08 | 812.61 |
| 2021-06-07 | 804.31 |
| 2021-06-04 | 804.31 |
| 2021-06-03 | 812.61 |
| 2021-06-02 | 787.72 |
| 2021-06-01 | 812.61 |
| 2021-05-31 | 837.50 |
| 2021-05-28 | 878.98 |
| 2021-05-27 | 862.39 |
| 2021-05-26 | 903.87 |
| 2021-05-25 | 903.87 |
| 2021-05-24 | 870.68 |
| 2021-05-21 | 878.98 |
| 2021-05-20 | 887.28 |
| 2021-05-18 | 920.46 |
| 2021-05-17 | 912.16 |
| 2021-05-14 | 912.16 |
| 2021-05-13 | 895.57 |
| 2021-05-12 | 862.39 |
| 2021-05-11 | 845.79 |
| 2021-05-10 | 878.98 |
| 2021-05-07 | 837.50 |
| 2021-05-06 | 829.20 |
| 2021-05-05 | 829.20 |
| 2021-05-04 | 829.20 |
| 2021-05-03 | 820.90 |
| 2021-04-30 | 820.90 |
| 2021-04-29 | 837.50 |
| 2021-04-28 | 820.90 |
| 2021-04-27 | 820.90 |
| 2021-04-26 | 870.68 |
| 2021-04-23 | 903.87 |
| 2021-04-22 | 937.05 |
| 2021-04-21 | 920.46 |
| 2021-04-20 | 937.05 |
| 2021-04-19 | 945.35 |
| 2021-04-16 | 928.76 |
| 2021-04-15 | 945.35 |
| 2021-04-14 | 928.76 |
| 2021-04-13 | 937.05 |
| 2021-04-12 | 928.76 |
| 2021-04-09 | 945.35 |
| 2021-04-08 | 928.76 |
| 2021-04-07 | 945.35 |
| 2021-04-01 | 945.35 |
| 2021-03-31 | 945.35 |
| 2021-03-30 | 895.57 |
| 2021-03-29 | 903.87 |
| 2021-03-26 | 912.16 |
| 2021-03-25 | 945.35 |
| 2021-03-24 | 912.16 |
| 2021-03-23 | 937.05 |
| 2021-03-22 | 970.24 |
| 2021-03-19 | 961.94 |
| 2021-03-18 | 945.35 |
| 2021-03-17 | 986.83 |
| 2021-03-16 | 1,011.72 |
| 2021-03-15 | 978.54 |
| 2021-03-12 | 953.65 |
| 2021-03-11 | 903.87 |
| 2021-03-10 | 903.87 |
| 2021-03-09 | 928.76 |
| 2021-03-08 | 961.94 |
| 2021-03-05 | 945.35 |
| 2021-03-04 | 895.57 |
| 2021-03-03 | 887.28 |
| 2021-03-02 | 903.87 |
| 2021-03-01 | 937.05 |
| 2021-02-26 | 961.94 |
| 2021-02-25 | 945.35 |
| 2021-02-24 | 920.46 |
| 2021-02-23 | 945.35 |
| 2021-02-22 | 961.94 |
| 2021-02-19 | 970.24 |
| 2021-02-18 | 978.54 |
| 2021-02-17 | 1,011.72 |
| 2021-02-16 | 1,003.43 |
| 2021-02-11 | 970.24 |
| 2021-02-10 | 953.65 |
| 2021-02-09 | 961.94 |
| 2021-02-08 | 961.94 |
| 2021-02-05 | 953.65 |
| 2021-02-04 | 953.65 |
| 2021-02-03 | 945.35 |
| 2021-02-02 | 937.05 |
| 2021-02-01 | 912.16 |
| 2021-01-29 | 945.35 |
| 2021-01-28 | 937.05 |
| 2021-01-27 | 945.35 |
| 2021-01-26 | 928.76 |
| 2021-01-25 | 953.65 |
| 2021-01-22 | 978.54 |
| 2021-01-21 | 953.65 |
| 2021-01-20 | 937.05 |
| 2021-01-19 | 945.35 |
| 2021-01-18 | 945.35 |
| 2021-01-15 | 945.35 |
| 2021-01-14 | 961.94 |
| 2021-01-13 | 995.13 |
| 2021-01-12 | 1,020.02 |
| 2021-01-11 | 1,028.31 |
| 2021-01-08 | 1,053.20 |
| 2021-01-07 | 1,086.39 |
| 2021-01-06 | 1,119.58 |
| 2021-01-05 | 1,127.87 |
| 2021-01-04 | 1,152.76 |
| 2020-12-31 | 1,169.35 |
| 2020-12-30 | 1,127.87 |
| 2020-12-29 | 1,061.50 |
| 2020-12-28 | 1,061.50 |
| 2020-12-24 | 1,078.09 |
| 2020-12-23 | 1,061.50 |
| 2020-12-22 | 1,078.09 |
| 2020-12-21 | 1,152.76 |
| 2020-12-18 | 1,102.98 |
| 2020-12-17 | 1,127.87 |
| 2020-12-16 | 1,127.87 |
| 2020-12-15 | 1,086.39 |
| 2020-12-14 | 1,102.98 |
| 2020-12-11 | 1,086.39 |
| 2020-12-10 | 1,102.98 |
| 2020-12-09 | 1,036.61 |
| 2020-12-08 | 1,044.91 |
| 2020-12-07 | 1,086.39 |
| 2020-12-04 | 1,094.69 |
| 2020-12-03 | 1,086.39 |
| 2020-12-02 | 1,061.50 |
| 2020-12-01 | 1,111.28 |
| 2020-11-30 | 1,144.46 |
| 2020-11-27 | 1,169.35 |
| 2020-11-26 | 1,152.76 |
| 2020-11-25 | 1,136.17 |
| 2020-11-24 | 1,028.31 |
| 2020-11-23 | 1,036.61 |
| 2020-11-20 | 1,053.20 |
| 2020-11-19 | 1,061.50 |
| 2020-11-18 | 1,044.91 |
| 2020-11-17 | 1,036.61 |
| 2020-11-16 | 1,036.61 |
| 2020-11-13 | 995.13 |
| 2020-11-12 | 1,036.61 |
| 2020-11-11 | 1,003.43 |
| 2020-11-10 | 1,044.91 |
| 2020-11-09 | 1,028.31 |
| 2020-11-06 | 1,036.61 |
| 2020-11-05 | 1,028.31 |
| 2020-11-04 | 1,003.43 |
| 2020-11-03 | 1,044.91 |
| 2020-11-02 | 986.83 |
| 2020-10-30 | 1,044.91 |
| 2020-10-29 | 1,028.31 |
| 2020-10-28 | 1,053.20 |
| 2020-10-27 | 1,028.31 |
| 2020-10-23 | 1,061.50 |
| 2020-10-22 | 1,069.80 |
| 2020-10-21 | 1,061.50 |
| 2020-10-20 | 1,053.20 |
| 2020-10-19 | 1,053.20 |
| 2020-10-16 | 1,044.91 |
| 2020-10-15 | 1,061.50 |
| 2020-10-14 | 1,078.09 |
| 2020-10-12 | 1,102.98 |
| 2020-10-09 | 1,086.39 |
| 2020-10-08 | 1,102.98 |
| 2020-10-07 | 1,127.87 |
| 2020-10-06 | 1,061.50 |
| 2020-10-05 | 1,152.76 |
| 2020-09-30 | 1,185.95 |
| 2020-09-29 | 1,078.09 |
| 2020-09-28 | 1,044.91 |
| 2020-09-25 | 1,078.09 |
| 2020-09-24 | 1,169.35 |
| 2020-09-23 | 1,219.13 |
| 2020-09-22 | 1,219.13 |
| 2020-09-21 | 1,260.61 |
| 2020-09-18 | 1,351.88 |
| 2020-09-17 | 1,268.91 |
| 2020-09-16 | 1,219.13 |
| 2020-09-15 | 1,202.54 |
| 2020-09-14 | 1,161.06 |
| 2020-09-11 | 1,011.72 |
| 2020-09-10 | 1,061.50 |
| 2020-09-09 | 1,061.50 |
| 2020-09-08 | 1,078.09 |
| 2020-09-07 | 1,086.39 |
| 2020-09-04 | 1,078.09 |
| 2020-09-03 | 1,177.65 |
| 2020-09-02 | 1,111.28 |
| 2020-09-01 | 995.13 |
| 2020-08-31 | 1,069.80 |
| 2020-08-28 | 845.79 |
| 2020-08-27 | 845.79 |
| 2020-08-26 | 837.50 |
| 2020-08-25 | 928.76 |
| 2020-08-24 | 1,094.69 |
| 2020-08-21 | 762.83 |
| 2020-08-20 | 787.72 |
| 2020-08-19 | 796.01 |
| 2020-08-18 | 796.01 |
| 2020-08-17 | 787.72 |
| 2020-08-14 | 762.83 |
| 2020-08-13 | 779.42 |
| 2020-08-12 | 787.72 |
| 2020-08-11 | 779.42 |
| 2020-08-10 | 796.01 |
| 2020-08-07 | 787.72 |
| 2020-08-06 | 820.90 |
| 2020-08-05 | 854.09 |
| 2020-08-04 | 812.61 |
| 2020-08-03 | 779.42 |
| 2020-07-31 | 829.20 |
| 2020-07-30 | 845.79 |
| 2020-07-29 | 787.72 |
| 2020-07-28 | 820.90 |
| 2020-07-27 | 854.09 |
| 2020-07-24 | 862.39 |
| 2020-07-23 | 854.09 |
| 2020-07-22 | 870.68 |
| 2020-07-21 | 903.87 |
| 2020-07-20 | 862.39 |
| 2020-07-17 | 870.68 |
| 2020-07-16 | 912.16 |
| 2020-07-15 | 970.24 |
| 2020-07-14 | 912.16 |
| 2020-07-13 | 937.05 |
| 2020-07-10 | 945.35 |
| 2020-07-09 | 978.54 |
| 2020-07-08 | 970.24 |
| 2020-07-07 | 953.65 |
| 2020-07-06 | 970.24 |
| 2020-07-03 | 953.65 |
| 2020-07-02 | 978.54 |
| 2020-06-30 | 986.83 |
| 2020-06-29 | 995.13 |
| 2020-06-26 | 912.16 |
| 2020-06-24 | 937.05 |
| 2020-06-23 | 912.16 |
| 2020-06-22 | 912.16 |
| 2020-06-19 | 920.46 |
| 2020-06-18 | 995.13 |
| 2020-06-17 | 995.13 |
| 2020-06-16 | 986.83 |
| 2020-06-15 | 1,011.72 |
| 2020-06-12 | 1,020.02 |
| 2020-06-11 | 1,061.50 |
| 2020-06-10 | 1,053.20 |
| 2020-06-09 | 1,119.58 |
| 2020-06-08 | 1,111.28 |
| 2020-06-05 | 1,161.06 |
| 2020-06-04 | 1,119.58 |
| 2020-06-03 | 1,194.24 |
| 2020-06-02 | 1,202.54 |
| 2020-06-01 | 1,202.54 |
| 2020-05-29 | 1,268.91 |
| 2020-05-28 | 1,227.43 |
| 2020-05-27 | 1,144.46 |
| 2020-05-26 | 1,094.69 |
| 2020-05-25 | 1,111.28 |
| 2020-05-22 | 1,011.72 |
| 2020-05-21 | 1,036.61 |
| 2020-05-20 | 920.46 |
| 2020-05-19 | 1,036.61 |
| 2020-05-18 | 986.83 |
| 2020-05-15 | 937.05 |
| 2020-05-14 | 812.61 |
| 2020-05-13 | 796.01 |
| 2020-05-12 | 713.05 |
| 2020-05-11 | 688.16 |
| 2020-05-08 | 737.94 |
| 2020-05-07 | 721.35 |
| 2020-05-06 | 729.64 |
| 2020-05-05 | 737.94 |
| 2020-05-04 | 729.64 |
| 2020-04-29 | 729.64 |
| 2020-04-28 | 737.94 |
| 2020-04-27 | 696.46 |
| 2020-04-24 | 696.46 |
| 2020-04-23 | 704.75 |
| 2020-04-22 | 704.75 |
| 2020-04-21 | 696.46 |
| 2020-04-20 | 746.24 |
| 2020-04-17 | 754.53 |
| 2020-04-16 | 704.75 |
| 2020-04-15 | 704.75 |
| 2020-04-14 | 696.46 |
| 2020-04-09 | 679.86 |
| 2020-04-08 | 696.46 |
| 2020-04-07 | 696.46 |
| 2020-04-06 | 688.16 |
| 2020-04-03 | 679.86 |
| 2020-04-02 | 688.16 |
| 2020-04-01 | 679.86 |
| 2020-03-31 | 704.75 |
| 2020-03-30 | 613.49 |
| 2020-03-27 | 663.27 |
| 2020-03-26 | 696.46 |
| 2020-03-25 | 663.27 |
| 2020-03-24 | 654.98 |
| 2020-03-23 | 663.27 |
| 2020-03-20 | 721.35 |
| 2020-03-19 | 696.46 |
| 2020-03-18 | 713.05 |
| 2020-03-17 | 737.94 |
| 2020-03-16 | 787.72 |
| 2020-03-13 | 812.61 |
| 2020-03-12 | 862.39 |
| 2020-03-11 | 920.46 |
| 2020-03-10 | 937.05 |
| 2020-03-09 | 903.87 |
| 2020-03-06 | 953.65 |
| 2020-03-05 | 978.54 |
| 2020-03-04 | 937.05 |
| 2020-03-03 | 953.65 |
| 2020-03-02 | 945.35 |
| 2020-02-28 | 895.57 |
| 2020-02-27 | 920.46 |
| 2020-02-26 | 970.24 |
| 2020-02-25 | 986.83 |
| 2020-02-24 | 995.13 |
| 2020-02-21 | 1,044.91 |
| 2020-02-20 | 1,127.87 |
| 2020-02-19 | 1,069.80 |
| 2020-02-18 | 1,061.50 |
| 2020-02-17 | 1,078.09 |
| 2020-02-14 | 1,102.98 |
| 2020-02-13 | 1,094.69 |
| 2020-02-12 | 1,094.69 |
| 2020-02-11 | 1,161.06 |
| 2020-02-10 | 1,086.39 |
| 2020-02-07 | 1,028.31 |
| 2020-02-06 | 1,061.50 |
| 2020-02-05 | 1,061.50 |
| 2020-02-04 | 1,078.09 |
| 2020-02-03 | 1,086.39 |
| 2020-01-31 | 1,144.46 |
| 2020-01-30 | 1,136.17 |
| 2020-01-29 | 1,260.61 |
| 2020-01-24 | 1,326.99 |
| 2020-01-23 | 1,310.39 |
| 2020-01-22 | 1,318.69 |
| 2020-01-21 | 1,302.10 |
| 2020-01-20 | 1,310.39 |
| 2020-01-17 | 1,310.39 |
| 2020-01-16 | 1,285.50 |
| 2020-01-15 | 1,227.43 |
| 2020-01-14 | 1,260.61 |
| 2020-01-13 | 1,260.61 |
| 2020-01-10 | 1,252.32 |
| 2020-01-09 | 1,244.02 |
| 2020-01-08 | 1,227.43 |
| 2020-01-07 | 1,260.61 |
| 2020-01-06 | 1,310.39 |
| 2020-01-03 | 1,326.99 |
| 2020-01-02 | 1,360.17 |
| 2019-12-31 | 1,360.17 |
| 2019-12-30 | 1,335.28 |
| 2019-12-27 | 1,360.17 |
| 2019-12-24 | 1,169.35 |
| 2019-12-23 | 1,144.46 |
| 2019-12-20 | 1,144.46 |
| 2019-12-19 | 1,136.17 |
| 2019-12-18 | 1,144.46 |
| 2019-12-17 | 1,144.46 |
| 2019-12-16 | 1,127.87 |
| 2019-12-13 | 1,136.17 |
| 2019-12-12 | 1,102.98 |
| 2019-12-11 | 1,086.39 |
| 2019-12-10 | 1,061.50 |
| 2019-12-09 | 1,036.61 |
| 2019-12-06 | 978.54 |
| 2019-12-05 | 920.46 |
| 2019-12-04 | 895.57 |
| 2019-12-03 | 829.20 |
| 2019-12-02 | 862.39 |
| 2019-11-29 | 829.20 |
| 2019-11-28 | 829.20 |
| 2019-11-27 | 845.79 |
| 2019-11-26 | 854.09 |
| 2019-11-25 | 845.79 |
| 2019-11-22 | 845.79 |
| 2019-11-21 | 820.90 |
| 2019-11-20 | 854.09 |
| 2019-11-19 | 829.20 |
| 2019-11-18 | 829.20 |
| 2019-11-15 | 837.50 |
| 2019-11-14 | 837.50 |
| 2019-11-13 | 870.68 |
| 2019-11-12 | 870.68 |
| 2019-11-11 | 862.39 |
| 2019-11-08 | 887.28 |
| 2019-11-07 | 895.57 |
| 2019-11-06 | 862.39 |
| 2019-11-05 | 887.28 |
| 2019-11-04 | 854.09 |
| 2019-11-01 | 796.01 |
| 2019-10-31 | 787.72 |
| 2019-10-30 | 812.61 |
| 2019-10-29 | 812.61 |
| 2019-10-28 | 837.50 |
| 2019-10-25 | 912.16 |
| 2019-10-24 | 870.68 |
| 2019-10-23 | 820.90 |
| 2019-10-22 | 820.90 |
| 2019-10-21 | 837.50 |
| 2019-10-18 | 845.79 |
| 2019-10-17 | 854.09 |
| 2019-10-16 | 845.79 |
| 2019-10-15 | 845.79 |
| 2019-10-14 | 854.09 |
| 2019-10-11 | 870.68 |
| 2019-10-10 | 887.28 |
| 2019-10-09 | 953.65 |
| 2019-10-08 | 953.65 |
| 2019-10-04 | 953.65 |
| 2019-10-03 | 928.76 |
| 2019-10-02 | 928.76 |
| 2019-09-30 | 953.65 |
| 2019-09-27 | 970.24 |
| 2019-09-26 | 970.24 |
| 2019-09-25 | 986.83 |
| 2019-09-24 | 986.83 |
| 2019-09-23 | 1,003.43 |
| 2019-09-20 | 1,028.31 |
| 2019-09-19 | 1,003.43 |
| 2019-09-18 | 1,020.02 |
| 2019-09-17 | 1,003.43 |
| 2019-09-16 | 1,003.43 |
| 2019-09-13 | 1,011.72 |
| 2019-09-12 | 995.13 |
| 2019-09-11 | 1,028.31 |
| 2019-09-10 | 1,020.02 |
| 2019-09-09 | 1,036.61 |
| 2019-09-06 | 1,044.91 |
| 2019-09-05 | 1,053.20 |
| 2019-09-04 | 1,061.50 |
| 2019-09-03 | 1,061.50 |
| 2019-09-02 | 1,053.20 |
| 2019-08-30 | 1,078.09 |
| 2019-08-29 | 1,069.80 |
| 2019-08-28 | 1,078.09 |
| 2019-08-27 | 1,053.20 |
| 2019-08-26 | 1,011.72 |
| 2019-08-23 | 1,044.91 |
| 2019-08-22 | 1,069.80 |
| 2019-08-21 | 1,086.39 |
| 2019-08-20 | 1,069.80 |
| 2019-08-19 | 1,061.50 |
| 2019-08-16 | 1,069.80 |
| 2019-08-15 | 1,086.39 |
| 2019-08-14 | 1,061.50 |
| 2019-08-13 | 1,053.20 |
| 2019-08-12 | 1,102.98 |
| 2019-08-09 | 1,078.09 |
| 2019-08-08 | 1,094.69 |
| 2019-08-07 | 1,102.98 |
| 2019-08-06 | 1,078.09 |
| 2019-08-05 | 1,044.91 |
| 2019-08-02 | 1,086.39 |
| 2019-08-01 | 1,111.28 |
| 2019-07-31 | 1,111.28 |
| 2019-07-30 | 1,152.76 |
| 2019-07-29 | 1,161.06 |
| 2019-07-26 | 1,161.06 |
| 2019-07-25 | 1,169.35 |
| 2019-07-24 | 1,177.65 |
| 2019-07-23 | 1,161.06 |
| 2019-07-22 | 1,169.35 |
| 2019-07-19 | 1,227.43 |
| 2019-07-18 | 1,268.91 |
| 2019-07-17 | 1,277.21 |
| 2019-07-16 | 1,310.39 |
| 2019-07-15 | 1,310.39 |
| 2019-07-12 | 1,302.10 |
| 2019-07-11 | 1,343.58 |
| 2019-07-10 | 1,351.88 |
| 2019-07-09 | 1,360.17 |
| 2019-07-08 | 1,360.17 |
| 2019-07-05 | 1,385.06 |
| 2019-07-04 | 1,376.76 |
| 2019-07-03 | 1,368.47 |
| 2019-07-02 | 1,418.25 |
| 2019-06-28 | 1,360.17 |
| 2019-06-27 | 1,302.10 |
| 2019-06-26 | 1,177.65 |
| 2019-06-25 | 1,202.54 |
| 2019-06-24 | 1,252.32 |
| 2019-06-21 | 1,252.32 |
| 2019-06-20 | 1,194.24 |
| 2019-06-19 | 1,227.43 |
| 2019-06-18 | 1,210.84 |
| 2019-06-17 | 1,185.95 |
| 2019-06-14 | 1,094.69 |
| 2019-06-13 | 1,036.61 |
| 2019-06-12 | 1,028.31 |
| 2019-06-11 | 970.24 |
| 2019-06-10 | 920.46 |
| 2019-06-06 | 862.39 |
| 2019-06-05 | 903.87 |
| 2019-06-04 | 970.24 |
| 2019-06-03 | 1,028.31 |
| 2019-05-31 | 1,028.31 |
| 2019-05-30 | 1,003.43 |
| 2019-05-29 | 1,020.02 |
| 2019-05-28 | 1,020.02 |
| 2019-05-27 | 1,044.91 |
| 2019-05-24 | 1,028.31 |
| 2019-05-23 | 1,020.02 |
| 2019-05-22 | 1,036.61 |
| 2019-05-21 | 1,044.91 |
| 2019-05-20 | 1,053.20 |
| 2019-05-17 | 1,078.09 |
| 2019-05-16 | 1,094.69 |
| 2019-05-15 | 1,069.80 |
| 2019-05-14 | 1,078.09 |
| 2019-05-10 | 1,094.69 |
| 2019-05-09 | 1,094.69 |
| 2019-05-08 | 1,144.46 |
| 2019-05-07 | 1,161.06 |
| 2019-05-06 | 1,152.76 |
| 2019-05-03 | 1,127.87 |
| 2019-05-02 | 1,152.76 |
| 2019-04-30 | 1,161.06 |
| 2019-04-29 | 1,161.06 |
| 2019-04-26 | 1,119.58 |
| 2019-04-25 | 1,078.09 |
| 2019-04-24 | 1,086.39 |
| 2019-04-23 | 1,102.98 |
| 2019-04-18 | 1,111.28 |
| 2019-04-17 | 1,102.98 |
| 2019-04-16 | 1,102.98 |
| 2019-04-15 | 1,127.87 |
| 2019-04-12 | 1,127.87 |
| 2019-04-11 | 1,094.69 |
| 2019-04-10 | 1,111.28 |
| 2019-04-09 | 1,119.58 |
| 2019-04-08 | 1,102.98 |
| 2019-04-04 | 1,136.17 |
| 2019-04-03 | 1,144.46 |
| 2019-04-02 | 1,119.58 |
| 2019-04-01 | 1,127.87 |
| 2019-03-29 | 1,119.58 |
| 2019-03-28 | 1,094.69 |
| 2019-03-27 | 1,094.69 |
| 2019-03-26 | 1,177.65 |
| 2019-03-25 | 1,152.76 |
| 2019-03-22 | 1,169.35 |
| 2019-03-21 | 1,144.46 |
| 2019-03-20 | 1,169.35 |
| 2019-03-19 | 1,069.80 |
| 2019-03-18 | 1,069.80 |
| 2019-03-15 | 1,061.50 |
| 2019-03-14 | 1,086.39 |
| 2019-03-13 | 1,102.98 |
| 2019-03-12 | 1,102.98 |
| 2019-03-11 | 1,127.87 |
| 2019-03-08 | 1,177.65 |
| 2019-03-07 | 1,194.24 |
| 2019-03-06 | 1,219.13 |
| 2019-03-05 | 1,194.24 |
| 2019-03-04 | 1,227.43 |
| 2019-03-01 | 1,210.84 |
| 2019-02-28 | 1,202.54 |
| 2019-02-27 | 1,194.24 |
| 2019-02-26 | 1,202.54 |
| 2019-02-25 | 1,202.54 |
| 2019-02-22 | 1,227.43 |
| 2019-02-21 | 1,260.61 |
| 2019-02-20 | 1,210.84 |
| 2019-02-19 | 1,227.43 |
| 2019-02-18 | 1,235.73 |
| 2019-02-15 | 1,227.43 |
| 2019-02-14 | 1,227.43 |
| 2019-02-13 | 1,252.32 |
| 2019-02-12 | 1,252.32 |
| 2019-02-11 | 1,235.73 |
| 2019-02-08 | 1,235.73 |
| 2019-02-04 | 1,310.39 |
| 2019-02-01 | 1,285.50 |
| 2019-01-31 | 1,285.50 |
| 2019-01-30 | 1,227.43 |
| 2019-01-29 | 1,152.76 |
| 2019-01-28 | 1,127.87 |
| 2019-01-25 | 1,136.17 |
| 2019-01-24 | 1,119.58 |
| 2019-01-23 | 1,111.28 |
| 2019-01-22 | 1,119.58 |
| 2019-01-21 | 1,136.17 |
| 2019-01-18 | 1,127.87 |
| 2019-01-17 | 1,127.87 |
| 2019-01-16 | 1,111.28 |
| 2019-01-15 | 1,078.09 |
| 2019-01-14 | 1,111.28 |
| 2019-01-11 | 1,127.87 |
| 2019-01-10 | 1,127.87 |
| 2019-01-09 | 1,119.58 |
| 2019-01-08 | 1,111.28 |
| 2019-01-07 | 1,127.87 |
| 2019-01-04 | 1,119.58 |
| 2019-01-03 | 1,102.98 |
| 2019-01-02 | 1,161.06 |
| 2018-12-31 | 1,161.06 |
| 2018-12-28 | 1,144.46 |
| 2018-12-27 | 1,136.17 |
| 2018-12-24 | 1,144.46 |
| 2018-12-21 | 1,119.58 |
| 2018-12-20 | 1,053.20 |
| 2018-12-19 | 1,044.91 |
| 2018-12-18 | 1,061.50 |
| 2018-12-17 | 1,094.69 |
| 2018-12-14 | 1,111.28 |
| 2018-12-13 | 1,136.17 |
| 2018-12-12 | 1,136.17 |
| 2018-12-11 | 1,094.69 |
| 2018-12-10 | 1,053.20 |
| 2018-12-07 | 1,028.31 |
| 2018-12-06 | 1,102.98 |
| 2018-12-05 | 1,185.95 |
| 2018-12-04 | 1,152.76 |
| 2018-12-03 | 1,161.06 |
| 2018-11-30 | 1,102.98 |
| 2018-11-29 | 1,094.69 |
| 2018-11-28 | 1,111.28 |
| 2018-11-27 | 1,102.98 |
| 2018-11-26 | 1,036.61 |
| 2018-11-23 | 986.83 |
| 2018-11-22 | 1,020.02 |
| 2018-11-21 | 1,020.02 |
| 2018-11-20 | 1,003.43 |
| 2018-11-19 | 1,111.28 |
| 2018-11-16 | 1,102.98 |
| 2018-11-15 | 1,144.46 |
| 2018-11-14 | 1,185.95 |
| 2018-11-13 | 1,177.65 |
| 2018-11-12 | 1,185.95 |
| 2018-11-09 | 1,086.39 |
| 2018-11-08 | 1,111.28 |
| 2018-11-07 | 1,119.58 |
| 2018-11-06 | 1,127.87 |
| 2018-11-05 | 1,111.28 |
| 2018-11-02 | 1,144.46 |
| 2018-11-01 | 1,078.09 |
| 2018-10-31 | 970.24 |
| 2018-10-30 | 970.24 |
| 2018-10-29 | 1,020.02 |
| 2018-10-26 | 970.24 |
| 2018-10-25 | 1,028.31 |
| 2018-10-24 | 1,086.39 |
| 2018-10-23 | 1,102.98 |
| 2018-10-22 | 1,219.13 |
| 2018-10-19 | 1,219.13 |
| 2018-10-18 | 1,219.13 |
| 2018-10-16 | 1,409.95 |
| 2018-10-15 | 1,567.58 |
| 2018-10-12 | 1,559.29 |
| 2018-10-11 | 1,559.29 |
| 2018-10-10 | 1,609.06 |
| 2018-10-09 | 1,534.40 |
| 2018-10-08 | 1,542.69 |
| 2018-10-05 | 1,443.14 |
| 2018-10-04 | 1,368.47 |
| 2018-10-03 | 1,335.28 |
| 2018-10-02 | 1,260.61 |
| 2018-09-28 | 1,244.02 |
| 2018-09-27 | 1,219.13 |
| 2018-09-26 | 1,260.61 |
| 2018-09-24 | 1,219.13 |
| 2018-09-21 | 1,169.35 |
| 2018-09-20 | 1,136.17 |
| 2018-09-19 | 1,102.98 |
| 2018-09-18 | 1,078.09 |
| 2018-09-17 | 1,011.72 |
| 2018-09-14 | 1,020.02 |
| 2018-09-13 | 978.54 |
| 2018-09-12 | 920.46 |
| 2018-09-11 | 937.05 |
| 2018-09-10 | 945.35 |
| 2018-09-07 | 961.94 |
| 2018-09-06 | 945.35 |
| 2018-09-05 | 953.65 |
| 2018-09-04 | 986.83 |
| 2018-09-03 | 928.76 |
| 2018-08-31 | 928.76 |
| 2018-08-30 | 920.46 |
| 2018-08-29 | 895.57 |
| 2018-08-28 | 895.57 |
| 2018-08-27 | 912.16 |
| 2018-08-24 | 961.94 |
| 2018-08-23 | 1,011.72 |
| 2018-08-22 | 1,036.61 |
| 2018-08-21 | 978.54 |
| 2018-08-20 | 937.05 |
| 2018-08-17 | 878.98 |
| 2018-08-16 | 878.98 |
| 2018-08-15 | 862.39 |
| 2018-08-14 | 862.39 |
| 2018-08-13 | 878.98 |
| 2018-08-10 | 887.28 |
| 2018-08-09 | 870.68 |
| 2018-08-08 | 878.98 |
| 2018-08-07 | 878.98 |
| 2018-08-06 | 862.39 |
| 2018-08-03 | 870.68 |
| 2018-08-02 | 837.50 |
| 2018-08-01 | 878.98 |
| 2018-07-31 | 878.98 |
| 2018-07-30 | 887.28 |
| 2018-07-27 | 878.98 |
| 2018-07-26 | 845.79 |
| 2018-07-25 | 837.50 |
| 2018-07-24 | 812.61 |
| 2018-07-23 | 870.68 |
| 2018-07-20 | 878.98 |
| 2018-07-19 | 878.98 |
| 2018-07-18 | 887.28 |
| 2018-07-17 | 887.28 |
| 2018-07-16 | 878.98 |
| 2018-07-13 | 878.98 |
| 2018-07-12 | 895.57 |
| 2018-07-11 | 887.28 |
| 2018-07-10 | 887.28 |
| 2018-07-09 | 887.28 |
| 2018-07-06 | 878.98 |
| 2018-07-05 | 862.39 |
| 2018-07-04 | 870.68 |
| 2018-07-03 | 870.68 |
| 2018-06-29 | 895.57 |
| 2018-06-28 | 878.98 |
| 2018-06-27 | 845.79 |
| 2018-06-26 | 854.09 |
| 2018-06-25 | 862.39 |
| 2018-06-22 | 845.79 |
| 2018-06-21 | 812.61 |
| 2018-06-20 | 854.09 |
| 2018-06-19 | 870.68 |
| 2018-06-15 | 887.28 |
| 2018-06-14 | 895.57 |
| 2018-06-13 | 895.57 |
| 2018-06-12 | 895.57 |
| 2018-06-11 | 878.98 |
| 2018-06-08 | 895.57 |
| 2018-06-07 | 870.68 |
| 2018-06-06 | 854.09 |
| 2018-06-05 | 845.79 |
| 2018-06-04 | 854.09 |
| 2018-06-01 | 837.50 |
| 2018-05-31 | 820.90 |
| 2018-05-30 | 820.90 |
| 2018-05-29 | 845.79 |
| 2018-05-28 | 854.09 |
| 2018-05-25 | 854.09 |
| 2018-05-24 | 870.68 |
| 2018-05-23 | 878.98 |
| 2018-05-21 | 895.57 |
| 2018-05-18 | 895.57 |
| 2018-05-17 | 895.57 |
| 2018-05-16 | 878.98 |
| 2018-05-15 | 812.61 |
| 2018-05-14 | 812.61 |
| 2018-05-11 | 796.01 |
| 2018-05-10 | 796.01 |
| 2018-05-09 | 804.31 |
| 2018-05-08 | 804.31 |
| 2018-05-07 | 796.01 |
| 2018-05-04 | 796.01 |
| 2018-05-03 | 787.72 |
| 2018-05-02 | 796.01 |
| 2018-04-30 | 812.61 |
| 2018-04-27 | 771.13 |
| 2018-04-26 | 804.31 |
| 2018-04-25 | 845.79 |
| 2018-04-24 | 862.39 |
| 2018-04-23 | 854.09 |
| 2018-04-20 | 862.39 |
| 2018-04-19 | 862.39 |
| 2018-04-18 | 829.20 |
| 2018-04-17 | 829.20 |
| 2018-04-16 | 862.39 |
| 2018-04-13 | 878.98 |
| 2018-04-12 | 854.09 |
| 2018-04-11 | 845.79 |
| 2018-04-10 | 837.50 |
| 2018-04-09 | 796.01 |
| 2018-04-06 | 779.42 |
| 2018-04-04 | 746.24 |
| 2018-04-03 | 762.83 |
| 2018-03-29 | 746.24 |
| 2018-03-28 | 779.42 |
| 2018-03-27 | 796.01 |
| 2018-03-26 | 820.90 |
| 2018-03-23 | 688.16 |
| 2018-03-22 | 688.16 |
| 2018-03-21 | 704.75 |
| 2018-03-20 | 696.46 |
| 2018-03-19 | 704.75 |
| 2018-03-16 | 688.16 |
| 2018-03-15 | 679.86 |
| 2018-03-14 | 679.86 |
| 2018-03-13 | 679.86 |
| 2018-03-12 | 688.16 |
| 2018-03-09 | 688.16 |
| 2018-03-08 | 713.05 |
| 2018-03-07 | 671.57 |
| 2018-03-06 | 646.68 |
| 2018-03-05 | 613.49 |
| 2018-03-02 | 605.20 |
| 2018-03-01 | 588.60 |
| 2018-02-28 | 563.71 |
| 2018-02-27 | 563.71 |
| 2018-02-26 | 588.60 |
| 2018-02-23 | 580.31 |
| 2018-02-22 | 580.31 |
| 2018-02-21 | 588.60 |
| 2018-02-20 | 588.60 |
| 2018-02-15 | 596.90 |
| 2018-02-14 | 580.31 |
| 2018-02-13 | 563.71 |
| 2018-02-12 | 580.31 |
| 2018-02-09 | 563.71 |
| 2018-02-08 | 605.20 |
| 2018-02-07 | 588.60 |
| 2018-02-06 | 613.49 |
| 2018-02-05 | 671.57 |
| 2018-02-02 | 696.46 |
| 2018-02-01 | 688.16 |
| 2018-01-31 | 688.16 |
| 2018-01-30 | 688.16 |
| 2018-01-29 | 696.46 |
| 2018-01-26 | 704.75 |
| 2018-01-25 | 704.75 |
| 2018-01-24 | 721.35 |
| 2018-01-23 | 729.64 |
| 2018-01-22 | 729.64 |
| 2018-01-19 | 729.64 |
| 2018-01-18 | 754.53 |
| 2018-01-17 | 779.42 |
| 2018-01-16 | 779.42 |
| 2018-01-15 | 771.13 |
| 2018-01-12 | 762.83 |
| 2018-01-11 | 762.83 |
| 2018-01-10 | 787.72 |
| 2018-01-09 | 804.31 |
| 2018-01-08 | 812.61 |
| 2018-01-05 | 804.31 |
| 2018-01-04 | 762.83 |
| 2018-01-03 | 737.94 |
| 2018-01-02 | 729.64 |
| 2017-12-29 | 713.05 |
| 2017-12-28 | 729.64 |
| 2017-12-27 | 704.75 |
| 2017-12-22 | 704.75 |
| 2017-12-21 | 688.16 |
| 2017-12-20 | 621.79 |
| 2017-12-19 | 696.46 |
| 2017-12-18 | 663.27 |
| 2017-12-15 | 588.60 |
| 2017-12-14 | 505.64 |
| 2017-12-13 | 480.75 |
| 2017-12-12 | 489.05 |
| 2017-12-11 | 489.05 |
| 2017-12-08 | 489.05 |
| 2017-12-07 | 480.75 |
| 2017-12-06 | 522.23 |
| 2017-12-05 | 497.34 |
| 2017-12-04 | 447.56 |
| 2017-12-01 | 464.16 |
| 2017-11-30 | 464.16 |
| 2017-11-29 | 522.23 |
| 2017-11-28 | 638.38 |
| 2017-11-27 | 762.83 |
| 2017-11-24 | 837.50 |
| 2017-11-23 | 978.54 |
| 2017-11-22 | 1,011.72 |
| 2017-11-21 | 978.54 |
| 2017-11-20 | 970.24 |
| 2017-11-17 | 945.35 |
| 2017-11-16 | 928.76 |
| 2017-11-15 | 878.98 |
| 2017-11-14 | 870.68 |
| 2017-11-13 | 845.79 |
| 2017-11-10 | 812.61 |
| 2017-11-09 | 812.61 |
| 2017-11-08 | 779.42 |
| 2017-11-07 | 771.13 |
| 2017-11-06 | 754.53 |
| 2017-11-03 | 746.24 |
| 2017-11-02 | 688.16 |
| 2017-11-01 | 696.46 |
| 2017-10-31 | 688.16 |
| 2017-10-30 | 671.57 |
| 2017-10-27 | 654.98 |
| 2017-10-26 | 621.79 |
| 2017-10-25 | 596.90 |
| 2017-10-24 | 588.60 |
| 2017-10-23 | 580.31 |
| 2017-10-20 | 572.01 |
| 2017-10-19 | 563.71 |
| 2017-10-18 | 572.01 |
| 2017-10-17 | 555.42 |
| 2017-10-16 | 547.12 |
| 2017-10-13 | 530.53 |
| 2017-10-12 | 522.23 |
| 2017-10-11 | 530.53 |
| 2017-10-10 | 522.23 |
| 2017-10-09 | 497.34 |
| 2017-10-06 | 480.75 |
| 2017-10-04 | 464.16 |
| 2017-10-03 | 464.16 |
| 2017-09-29 | 464.16 |
| 2017-09-28 | 455.86 |
| 2017-09-27 | 455.86 |
| 2017-09-26 | 455.86 |
| 2017-09-25 | 422.68 |
| 2017-09-22 | 406.08 |
| 2017-09-21 | 389.49 |
| 2017-09-20 | 348.01 |
| 2017-09-19 | 323.12 |
| 2017-09-18 | 323.12 |
| 2017-09-15 | 314.82 |
| 2017-09-14 | 302.38 |
| 2017-09-13 | 298.23 |
| 2017-09-12 | 298.23 |
| 2017-09-11 | 298.23 |
| 2017-09-08 | 298.23 |
| 2017-09-07 | 298.23 |
| 2017-09-06 | 298.23 |
| 2017-09-05 | 302.38 |
| 2017-09-04 | 294.08 |
| 2017-09-01 | 294.08 |
| 2017-08-31 | 294.08 |
| 2017-08-30 | 289.93 |
| 2017-08-29 | 298.23 |
| 2017-08-28 | 314.82 |
| 2017-08-25 | 323.12 |
| 2017-08-24 | 314.82 |
| 2017-08-22 | 306.53 |
| 2017-08-21 | 289.93 |
| 2017-08-18 | 285.78 |
| 2017-08-17 | 277.49 |
| 2017-08-16 | 273.34 |
| 2017-08-15 | 265.04 |
| 2017-08-14 | 252.60 |
| 2017-08-11 | 252.60 |
| 2017-08-10 | 277.49 |
| 2017-08-09 | 289.93 |
| 2017-08-08 | 298.23 |
| 2017-08-07 | 294.08 |
| 2017-08-04 | 294.08 |
| 2017-08-03 | 294.08 |
| 2017-08-02 | 294.08 |
| 2017-08-01 | 289.93 |
| 2017-07-31 | 314.82 |
| 2017-07-28 | 314.82 |
| 2017-07-27 | 323.12 |
| 2017-07-26 | 323.12 |
| 2017-07-25 | 323.12 |
| 2017-07-24 | 339.71 |
| 2017-07-21 | 323.12 |
| 2017-07-20 | 310.67 |
| 2017-07-19 | 310.67 |
| 2017-07-18 | 306.53 |
| 2017-07-17 | 302.38 |
| 2017-07-14 | 302.38 |
| 2017-07-13 | 306.53 |
| 2017-07-12 | 302.38 |
| 2017-07-11 | 289.93 |
| 2017-07-10 | 277.49 |
| 2017-07-07 | 269.19 |
| 2017-07-06 | 265.04 |
| 2017-07-05 | 260.89 |
| 2017-07-04 | 252.60 |
| 2017-07-03 | 248.45 |
| 2017-06-30 | 248.45 |
| 2017-06-29 | 240.15 |
| 2017-06-28 | 227.71 |
| 2017-06-27 | 236.01 |
| 2017-06-26 | 240.15 |
| 2017-06-23 | 240.15 |
| 2017-06-22 | 244.30 |
| 2017-06-21 | 244.30 |
| 2017-06-20 | 244.30 |
| 2017-06-19 | 248.45 |
| 2017-06-16 | 265.04 |
| 2017-06-15 | 244.30 |
| 2017-06-14 | 244.30 |
| 2017-06-13 | 240.15 |
| 2017-06-12 | 236.01 |
| 2017-06-09 | 244.30 |
| 2017-06-08 | 244.30 |
| 2017-06-07 | 223.56 |
| 2017-06-06 | 219.41 |
| 2017-06-05 | 198.67 |
| 2017-06-02 | 198.67 |
| 2017-06-01 | 182.08 |
| 2017-05-31 | 177.93 |
| 2017-05-29 | 198.67 |
| 2017-05-26 | 186.23 |
| 2017-05-25 | 182.08 |
| 2017-05-24 | 182.08 |
| 2017-05-23 | 169.63 |
| 2017-05-22 | 165.49 |
| 2017-05-19 | 161.34 |
| 2017-05-18 | 165.49 |
| 2017-05-17 | 169.63 |
| 2017-05-16 | 165.49 |
| 2017-05-15 | 161.34 |
| 2017-05-12 | 157.19 |
| 2017-05-11 | 157.19 |
| 2017-05-10 | 153.04 |
| 2017-05-09 | 157.19 |
| 2017-05-08 | 157.19 |
| 2017-05-05 | 148.89 |
| 2017-05-04 | 148.89 |
| 2017-05-02 | 148.89 |
| 2017-04-28 | 153.04 |
| 2017-04-27 | 157.19 |
| 2017-04-26 | 194.52 |
| 2017-04-25 | 190.38 |
| 2017-04-24 | 190.38 |
| 2017-04-21 | 190.38 |
| 2017-04-20 | 190.38 |
| 2017-04-19 | 211.12 |
| 2017-04-18 | 219.41 |
| 2017-04-13 | 215.26 |
| 2017-04-12 | 198.67 |
| 2017-04-11 | 177.93 |
| 2017-04-10 | 173.78 |
| 2017-04-07 | 165.49 |
| 2017-04-06 | 144.74 |
| 2017-04-05 | 119.86 |
| 2017-04-03 | 119.86 |
| 2017-03-31 | 119.86 |
| 2017-03-30 | 115.71 |
| 2017-03-29 | 119.86 |
| 2017-03-28 | 124.00 |
| 2017-03-27 | 119.86 |
| 2017-03-24 | 119.86 |
| 2017-03-23 | 124.00 |
| 2017-03-22 | 119.86 |
| 2017-03-21 | 124.00 |
| 2017-03-20 | 124.00 |
| 2017-03-17 | 128.15 |
| 2017-03-16 | 124.00 |
| 2017-03-15 | 128.15 |
| 2017-03-14 | 128.15 |
| 2017-03-13 | 128.15 |
| 2017-03-10 | 124.00 |
| 2017-03-09 | 128.15 |
| 2017-03-08 | 128.15 |
| 2017-03-07 | 128.15 |
| 2017-03-06 | 132.30 |
| 2017-03-03 | 136.45 |
| 2017-03-02 | 132.30 |
| 2017-03-01 | 132.30 |
| 2017-02-28 | 132.30 |
| 2017-02-27 | 132.30 |
| 2017-02-24 | 128.15 |
| 2017-02-23 | 128.15 |
| 2017-02-22 | 124.00 |
| 2017-02-21 | 128.15 |
| 2017-02-20 | 124.00 |
| 2017-02-17 | 124.00 |
| 2017-02-16 | 124.00 |
| 2017-02-15 | 124.00 |
| 2017-02-14 | 128.15 |
| 2017-02-13 | 124.00 |
| 2017-02-10 | 132.30 |
| 2017-02-09 | 132.30 |
| 2017-02-08 | 144.74 |
| 2017-02-07 | 132.30 |
| 2017-02-06 | 124.00 |
| 2017-02-03 | 124.00 |
| 2017-02-02 | 124.00 |
| 2017-02-01 | 119.86 |
| 2017-01-27 | 128.15 |
| 2017-01-26 | 124.00 |
| 2017-01-25 | 128.15 |
| 2017-01-24 | 119.86 |
| 2017-01-23 | 132.30 |
| 2017-01-20 | 119.86 |
| 2017-01-19 | 132.30 |
| 2017-01-18 | 119.86 |
| 2017-01-17 | 119.86 |
| 2017-01-16 | 124.00 |
| 2017-01-13 | 124.00 |
| 2017-01-12 | 132.30 |
| 2017-01-11 | 132.30 |
| 2017-01-10 | 132.30 |
| 2017-01-09 | 132.30 |
| 2017-01-06 | 136.45 |
| 2017-01-05 | 140.60 |
| 2017-01-04 | 144.74 |
| 2017-01-03 | 140.60 |
| 2016-12-30 | 136.45 |
| 2016-12-29 | 128.15 |
| 2016-12-28 | 128.15 |
| 2016-12-23 | 132.30 |
| 2016-12-22 | 132.30 |
| 2016-12-21 | 132.30 |
| 2016-12-20 | 132.30 |
| 2016-12-19 | 132.30 |
| 2016-12-16 | 132.30 |
| 2016-12-15 | 136.45 |
| 2016-12-14 | 144.74 |
| 2016-12-13 | 140.60 |
| 2016-12-12 | 140.60 |
| 2016-12-09 | 144.74 |
| 2016-12-08 | 148.89 |
| 2016-12-07 | 157.19 |
| 2016-12-06 | 157.19 |
| 2016-12-05 | 161.34 |
| 2016-12-02 | 148.89 |
| 2016-12-01 | 140.60 |
| 2016-11-30 | 136.45 |
| 2016-11-29 | 136.45 |
| 2016-11-28 | 132.30 |
| 2016-11-25 | 132.30 |
| 2016-11-24 | 128.15 |
| 2016-11-23 | 132.30 |
| 2016-11-22 | 132.30 |
| 2016-11-21 | 136.45 |
| 2016-11-18 | 136.45 |
| 2016-11-17 | 132.30 |
| 2016-11-16 | 128.15 |
| 2016-11-15 | 132.30 |
| 2016-11-14 | 132.30 |
| 2016-11-11 | 128.15 |
| 2016-11-10 | 136.45 |
| 2016-11-09 | 136.45 |
| 2016-11-08 | 140.60 |
| 2016-11-07 | 136.45 |
| 2016-11-04 | 140.60 |
| 2016-11-03 | 140.60 |
| 2016-11-02 | 148.89 |
| 2016-11-01 | 157.19 |
| 2016-10-31 | 153.04 |
| 2016-10-28 | 153.04 |
| 2016-10-27 | 161.34 |
| 2016-10-26 | 173.78 |
| 2016-10-25 | 161.34 |
| 2016-10-24 | 132.30 |
| 2016-10-20 | 128.15 |
| 2016-10-19 | 132.30 |
| 2016-10-18 | 132.30 |
| 2016-10-17 | 128.15 |
| 2016-10-14 | 132.30 |
| 2016-10-13 | 128.15 |
| 2016-10-12 | 132.30 |
| 2016-10-11 | 148.89 |
| 2016-10-07 | 140.60 |
| 2016-10-06 | 136.45 |
| 2016-10-05 | 136.45 |
| 2016-10-04 | 140.60 |
| 2016-10-03 | 140.60 |
| 2016-09-30 | 136.45 |
| 2016-09-29 | 144.74 |
| 2016-09-28 | 136.45 |
| 2016-09-27 | 140.60 |
| 2016-09-26 | 148.89 |
| 2016-09-23 | 140.60 |
| 2016-09-22 | 136.45 |
| 2016-09-21 | 144.74 |
| 2016-09-20 | 136.45 |
| 2016-09-19 | 140.60 |
| 2016-09-15 | 136.45 |
| 2016-09-14 | 140.60 |
| 2016-09-13 | 136.45 |
| 2016-09-12 | 140.60 |
| 2016-09-09 | 148.89 |
| 2016-09-08 | 157.19 |
| 2016-09-07 | 157.19 |
| 2016-09-06 | 161.34 |
| 2016-09-05 | 161.34 |
| 2016-09-02 | 169.63 |
| 2016-09-01 | 169.63 |
| 2016-08-31 | 165.49 |
| 2016-08-30 | 161.34 |
| 2016-08-29 | 169.63 |
| 2016-08-26 | 169.63 |
| 2016-08-25 | 161.34 |
| 2016-08-24 | 165.49 |
| 2016-08-23 | 161.34 |
| 2016-08-22 | 169.63 |
| 2016-08-19 | 177.93 |
| 2016-08-18 | 165.49 |
| 2016-08-17 | 161.34 |
| 2016-08-16 | 153.04 |
| 2016-08-15 | 161.34 |
| 2016-08-12 | 161.34 |
| 2016-08-11 | 161.34 |
| 2016-08-10 | 169.63 |
| 2016-08-09 | 161.34 |
| 2016-08-08 | 169.63 |
| 2016-08-05 | 165.49 |
| 2016-08-04 | 173.78 |
| 2016-08-03 | 157.19 |
| 2016-08-01 | 169.63 |
| 2016-07-29 | 153.04 |
| 2016-07-28 | 165.49 |
| 2016-07-27 | 161.34 |
| 2016-07-26 | 165.49 |
| 2016-07-25 | 157.19 |
| 2016-07-22 | 165.49 |
| 2016-07-21 | 157.19 |
| 2016-07-20 | 165.49 |
| 2016-07-19 | 165.49 |
| 2016-07-18 | 165.49 |
| 2016-07-15 | 169.63 |
| 2016-07-14 | 169.63 |
| 2016-07-13 | 177.93 |
| 2016-07-12 | 173.78 |
| 2016-07-11 | 182.08 |
| 2016-07-08 | 182.08 |
| 2016-07-07 | 182.08 |
| 2016-07-06 | 182.08 |
| 2016-07-05 | 194.52 |
| 2016-07-04 | 202.82 |
| 2016-06-30 | 211.12 |
| 2016-06-29 | 186.23 |
| 2016-06-28 | 173.78 |
| 2016-06-27 | 161.34 |
| 2016-06-24 | 157.19 |
| 2016-06-23 | 169.63 |
| 2016-06-22 | 169.63 |
| 2016-06-21 | 169.63 |
| 2016-06-20 | 169.63 |
| 2016-06-17 | 169.63 |
| 2016-06-16 | 182.08 |
| 2016-06-15 | 182.08 |
| 2016-06-14 | 190.38 |
| 2016-06-13 | 190.38 |
| 2016-06-10 | 198.67 |
| 2016-06-08 | 190.38 |
| 2016-06-07 | 194.52 |
| 2016-06-06 | 194.52 |
| 2016-06-03 | 202.82 |
| 2016-06-02 | 190.38 |
| 2016-06-01 | 194.52 |
| 2016-05-31 | 198.67 |
| 2016-05-30 | 215.26 |
| 2016-05-27 | 223.56 |
| 2016-05-26 | 219.41 |
| 2016-05-25 | 223.56 |
| 2016-05-24 | 219.41 |
| 2016-05-23 | 227.71 |
| 2016-05-20 | 223.56 |
| 2016-05-19 | 223.56 |
| 2016-05-18 | 223.56 |
| 2016-05-17 | 227.71 |
| 2016-05-16 | 223.56 |
| 2016-05-13 | 223.56 |
| 2016-05-12 | 231.86 |
| 2016-05-11 | 223.56 |
| 2016-05-10 | 227.71 |
| 2016-05-09 | 240.15 |
| 2016-05-06 | 236.01 |
| 2016-05-05 | 236.01 |
| 2016-05-04 | 231.86 |
| 2016-05-03 | 236.01 |
| 2016-04-29 | 236.01 |
| 2016-04-28 | 244.30 |
| 2016-04-27 | 244.30 |
| 2016-04-26 | 248.45 |
| 2016-04-25 | 248.45 |
| 2016-04-22 | 252.60 |
| 2016-04-21 | 248.45 |
| 2016-04-20 | 244.30 |
| 2016-04-19 | 240.15 |
| 2016-04-18 | 244.30 |
| 2016-04-15 | 236.01 |
| 2016-04-14 | 240.15 |
| 2016-04-13 | 240.15 |
| 2016-04-12 | 236.01 |
| 2016-04-11 | 252.60 |
| 2016-04-08 | 265.04 |
| 2016-04-07 | 273.34 |
| 2016-04-06 | 260.89 |
| 2016-04-05 | 240.15 |
| 2016-04-01 | 215.26 |
| 2016-03-31 | 202.82 |
| 2016-03-30 | 202.82 |
| 2016-03-29 | 194.52 |
| 2016-03-24 | 186.23 |
| 2016-03-23 | 177.93 |
| 2016-03-22 | 161.34 |
| 2016-03-21 | 165.49 |
| 2016-03-18 | 153.04 |
| 2016-03-17 | 153.04 |
| 2016-03-16 | 153.04 |
| 2016-03-15 | 148.89 |
| 2016-03-14 | 165.49 |
| 2016-03-11 | 161.34 |
| 2016-03-10 | 157.19 |
| 2016-03-09 | 153.04 |
| 2016-03-08 | 157.19 |
| 2016-03-07 | 157.19 |
| 2016-03-04 | 140.60 |
| 2016-03-03 | 132.30 |
| 2016-03-02 | 124.00 |
| 2016-03-01 | 111.56 |
| 2016-02-29 | 111.56 |
| 2016-02-26 | 128.15 |
| 2016-02-25 | 111.56 |
| 2016-02-24 | 111.56 |
| 2016-02-23 | 119.86 |
| 2016-02-22 | 119.86 |
| 2016-02-19 | 119.86 |
| 2016-02-18 | 119.86 |
| 2016-02-17 | 119.86 |
| 2016-02-16 | 115.71 |
| 2016-02-15 | 105.75 |
| 2016-02-12 | 98.28 |
| 2016-02-11 | 99.94 |
| 2016-02-05 | 107.41 |
| 2016-02-04 | 102.43 |
| 2016-02-03 | 103.26 |
| 2016-02-02 | 107.41 |
| 2016-02-01 | 115.71 |
| 2016-01-29 | 115.71 |
| 2016-01-28 | 107.41 |
| 2016-01-27 | 128.15 |
| 2016-01-26 | 128.15 |
| 2016-01-25 | 128.15 |
| 2016-01-22 | 128.15 |
| 2016-01-21 | 128.15 |
| 2016-01-20 | 132.30 |
| 2016-01-19 | 144.74 |
| 2016-01-18 | 136.45 |
| 2016-01-15 | 140.60 |
| 2016-01-14 | 161.34 |
| 2016-01-13 | 173.78 |
| 2016-01-12 | 173.78 |
| 2016-01-11 | 173.78 |
| 2016-01-08 | 182.08 |
| 2016-01-07 | 173.78 |
| 2016-01-06 | 190.38 |
| 2016-01-05 | 190.38 |
| 2016-01-04 | 194.52 |
| 2015-12-31 | 215.26 |
| 2015-12-30 | 198.67 |
| 2015-12-29 | 173.78 |
| 2015-12-28 | 157.19 |
| 2015-12-24 | 148.89 |
| 2015-12-23 | 144.74 |
| 2015-12-22 | 140.60 |
| 2015-12-21 | 132.30 |
| 2015-12-18 | 119.86 |
| 2015-12-17 | 124.00 |
| 2015-12-16 | 115.71 |
| 2015-12-15 | 107.41 |
| 2015-12-14 | 111.56 |
| 2015-12-11 | 124.00 |
| 2015-12-10 | 136.45 |
| 2015-12-09 | 153.04 |
| 2015-12-08 | 153.04 |
| 2015-12-07 | 161.34 |
| 2015-12-04 | 153.04 |
| 2015-12-03 | 161.34 |
| 2015-12-02 | 153.04 |
| 2015-12-01 | 157.19 |
| 2015-11-30 | 161.34 |
| 2015-11-27 | 165.49 |
| 2015-11-26 | 173.78 |
| 2015-11-25 | 173.78 |
| 2015-11-24 | 165.49 |
| 2015-11-23 | 169.63 |
| 2015-11-20 | 169.63 |
| 2015-11-19 | 169.63 |
| 2015-11-18 | 165.49 |
| 2015-11-17 | 165.49 |
| 2015-11-16 | 165.49 |
| 2015-11-13 | 165.49 |
| 2015-11-12 | 169.63 |
| 2015-11-11 | 165.49 |
| 2015-11-10 | 182.08 |
| 2015-11-09 | 190.38 |
| 2015-11-06 | 190.38 |
| 2015-11-05 | 194.52 |
| 2015-11-04 | 198.67 |
| 2015-11-03 | 198.67 |
| 2015-11-02 | 186.23 |
| 2015-10-30 | 186.23 |
| 2015-10-29 | 165.49 |
| 2015-10-28 | 161.34 |
| 2015-10-27 | 161.34 |
| 2015-10-26 | 161.34 |
| 2015-10-23 | 161.34 |
| 2015-10-22 | 148.89 |
| 2015-10-20 | 153.04 |
| 2015-10-19 | 153.04 |
| 2015-10-16 | 148.89 |
| 2015-10-15 | 140.60 |
| 2015-10-14 | 124.00 |
| 2015-10-13 | 115.71 |
| 2015-10-12 | 111.56 |
| 2015-10-09 | 104.09 |
| 2015-10-08 | 102.43 |
| 2015-10-07 | 97.46 |
| 2015-10-06 | 87.50 |
| 2015-10-05 | 77.54 |
| 2015-10-02 | 71.74 |
| 2015-09-30 | 68.42 |
| 2015-09-29 | 67.59 |
| 2015-09-25 | 67.59 |
| 2015-09-24 | 67.59 |
| 2015-09-23 | 59.29 |
| 2015-09-22 | 72.57 |
| 2015-09-21 | 69.25 |
| 2015-09-18 | 60.95 |
| 2015-09-17 | 51.00 |
| 2015-09-16 | 55.97 |
| 2015-09-15 | 51.82 |
| 2015-09-14 | 57.63 |
| 2015-09-11 | 57.63 |
| 2015-09-10 | 47.68 |
| 2015-09-09 | 55.97 |
| 2015-09-08 | 49.34 |
| 2015-09-07 | 44.36 |
| 2015-09-04 | 46.02 |
| 2015-09-02 | 46.02 |
| 2015-09-01 | 51.00 |
| 2015-08-31 | 59.29 |
| 2015-08-28 | 61.78 |
| 2015-08-27 | 70.08 |
| 2015-08-26 | 57.63 |
| 2015-08-25 | 57.63 |
| 2015-08-24 | 61.78 |
| 2015-08-21 | 85.01 |
| 2015-08-20 | 90.82 |
| 2015-08-19 | 107.41 |
| 2015-08-18 | 107.41 |
| 2015-08-17 | 107.41 |
| 2015-08-14 | 119.86 |
| 2015-08-13 | 119.86 |
| 2015-08-12 | 119.86 |
| 2015-08-11 | 119.86 |
| 2015-08-10 | 115.71 |
| 2015-08-07 | 119.86 |
| 2015-08-06 | 111.56 |
| 2015-08-05 | 115.71 |
| 2015-08-04 | 115.71 |
| 2015-08-03 | 104.92 |
| 2015-07-31 | 111.56 |
| 2015-07-30 | 107.41 |
| 2015-07-29 | 111.56 |
| 2015-07-28 | 107.41 |
| 2015-07-27 | 115.71 |
| 2015-07-24 | 140.60 |
| 2015-07-23 | 136.45 |
| 2015-07-22 | 136.45 |
| 2015-07-21 | 136.45 |
| 2015-07-20 | 144.74 |
| 2015-07-17 | 144.74 |
| 2015-07-16 | 107.41 |
| 2015-07-15 | 111.56 |
| 2015-07-14 | 115.71 |
| 2015-07-13 | 115.71 |
| 2015-07-10 | 107.41 |
| 2015-07-09 | 107.41 |
| 2015-07-08 | 58.46 |
| 2015-07-07 | 85.01 |
| 2015-07-06 | 103.26 |
| 2015-07-03 | 148.89 |
| 2015-07-02 | 194.52 |
| 2015-06-30 | 223.56 |
| 2015-06-29 | 223.56 |
| 2015-06-26 | 231.86 |
| 2015-06-25 | 215.26 |
| 2015-06-24 | 219.41 |
| 2015-06-23 | 219.41 |
| 2015-06-22 | 223.56 |
| 2015-06-19 | 211.12 |
| 2015-06-18 | 219.41 |
| 2015-06-17 | 223.56 |
| 2015-06-16 | 231.86 |
| 2015-06-15 | 252.60 |
| 2015-06-12 | 206.97 |
| 2015-06-11 | 202.82 |
| 2015-06-10 | 219.41 |
| 2015-06-09 | 198.67 |
| 2015-06-08 | 161.34 |
| 2015-06-05 | 148.89 |
| 2015-06-04 | 157.19 |
| 2015-06-03 | 182.08 |
| 2015-06-02 | 132.30 |
| 2015-06-01 | 132.30 |
| 2015-05-29 | 124.00 |
| 2015-05-28 | 119.86 |
| 2015-05-27 | 132.30 |
| 2015-05-26 | 132.30 |
| 2015-05-22 | 128.15 |
| 2015-05-21 | 132.30 |
| 2015-05-20 | 132.30 |
| 2015-05-19 | 148.89 |
| 2015-05-18 | 128.15 |
| 2015-05-15 | 128.15 |
| 2015-05-14 | 128.15 |
| 2015-05-13 | 97.46 |
| 2015-05-12 | 94.97 |
| 2015-05-11 | 101.60 |
| 2015-05-08 | 111.56 |
| 2015-05-07 | 102.43 |
| 2015-05-06 | 115.71 |
| 2015-05-05 | 105.75 |
| 2015-05-04 | 115.71 |
| 2015-04-30 | 124.00 |
| 2015-04-29 | 115.71 |
| 2015-04-28 | 79.20 |
| 2015-04-27 | 74.23 |
| 2015-04-24 | 102.43 |
| 2015-04-23 | 42.70 |
| 2015-04-22 | 41.87 |
| 2015-04-21 | 42.70 |
| 2015-04-20 | 42.70 |
| 2015-04-17 | 48.51 |
| 2015-04-16 | 50.17 |
| 2015-04-15 | 52.65 |
| 2015-04-14 | 34.40 |
| 2015-04-13 | 32.74 |
| 2015-04-10 | 15.32 |
| 2015-04-09 | 15.32 |
| 2015-04-08 | 20.30 |
| 2015-04-02 | 16.15 |
| 2015-04-01 | 16.98 |
| 2015-03-31 | 20.30 |
| 2015-03-30 | 22.79 |
| 2015-03-27 | 14.49 |
| 2015-03-26 | 12.00 |
| 2015-03-25 | 16.98 |
| 2015-03-24 | 28.59 |
| 2015-03-23 | 16.15 |
| 2015-03-20 | 16.15 |
| 2015-03-19 | 12.83 |
| 2015-03-18 | 12.83 |
| 2015-03-17 | 16.15 |
| 2015-03-16 | 16.15 |
| 2015-03-13 | 14.49 |
| 2015-03-12 | 15.32 |
| 2015-03-11 | 10.34 |
| 2015-03-10 | 8.68 |
| 2015-03-09 | 12.00 |
| 2015-03-06 | 12.83 |
| 2015-03-05 | 7.85 |
| 2015-03-04 | 7.85 |
| 2015-03-03 | 9.51 |
| 2015-03-02 | 12.00 |
| 2015-02-27 | 14.49 |
| 2015-02-26 | 16.15 |
| 2015-02-25 | 16.15 |
| 2015-02-24 | 15.32 |
| 2015-02-23 | 17.81 |
| 2015-02-18 | 16.15 |
| 2015-02-17 | 16.15 |
| 2015-02-16 | 16.15 |
| 2015-02-13 | 20.30 |
| 2015-02-12 | 22.79 |
| 2015-02-11 | 24.45 |
| 2015-02-10 | 21.13 |
| 2015-02-09 | 23.62 |
| 2015-02-06 | 18.64 |
| 2015-02-05 | 26.11 |
| 2015-02-04 | 23.62 |
| 2015-02-03 | 24.45 |
| 2015-02-02 | 24.45 |
| 2015-01-30 | 26.94 |
| 2015-01-29 | 16.15 |
| 2015-01-28 | 23.62 |
| 2015-01-27 | 23.62 |
| 2015-01-26 | 21.96 |
| 2015-01-23 | 25.28 |
| 2015-01-22 | 26.11 |
| 2015-01-21 | 22.79 |
| 2015-01-20 | 26.11 |
| 2015-01-19 | 24.45 |
| 2015-01-16 | 27.77 |
| 2015-01-15 | 28.59 |
| 2015-01-14 | 28.59 |
| 2015-01-13 | 29.42 |
| 2015-01-12 | 31.08 |
| 2015-01-09 | 34.40 |
| 2015-01-08 | 36.89 |
| 2015-01-07 | 41.87 |
| 2015-01-06 | 30.25 |
| 2015-01-05 | 31.08 |
| 2015-01-02 | 27.77 |
| 2014-12-31 | 27.77 |
| 2014-12-30 | 30.25 |
| 2014-12-29 | 24.45 |
| 2014-12-24 | 26.94 |
| 2014-12-23 | 24.45 |
| 2014-12-22 | 26.94 |
| 2014-12-19 | 31.08 |
| 2014-12-18 | 27.77 |
| 2014-12-17 | 32.74 |
| 2014-12-16 | 33.57 |
| 2014-12-15 | 33.57 |
| 2014-12-12 | 37.72 |
| 2014-12-11 | 35.23 |
| 2014-12-10 | 38.55 |
| 2014-12-09 | 36.06 |
| 2014-12-08 | 45.19 |
| 2014-12-05 | 51.82 |
| 2014-12-04 | 53.48 |
| 2014-12-03 | 54.31 |
| 2014-12-02 | 55.14 |
| 2014-12-01 | 53.48 |
| 2014-11-28 | 60.12 |
| 2014-11-27 | 60.12 |
| 2014-11-26 | 61.78 |
| 2014-11-25 | 61.78 |
| 2014-11-24 | 64.27 |
| 2014-11-21 | 60.12 |
| 2014-11-20 | 60.12 |
| 2014-11-19 | 65.93 |
| 2014-11-18 | 59.29 |
| 2014-11-17 | 59.29 |
| 2014-11-14 | 58.46 |
| 2014-11-13 | 60.12 |
| 2014-11-12 | 60.12 |
| 2014-11-11 | 60.12 |
| 2014-11-10 | 60.12 |
| 2014-11-07 | 60.95 |
| 2014-11-06 | 60.12 |
| 2014-11-05 | 60.12 |
| 2014-11-04 | 62.61 |
| 2014-11-03 | 66.76 |
| 2014-10-31 | 65.10 |
| 2014-10-30 | 62.61 |
| 2014-10-29 | 64.27 |
| 2014-10-28 | 59.29 |
| 2014-10-27 | 57.63 |
| 2014-10-24 | 62.61 |
| 2014-10-23 | 61.78 |
| 2014-10-22 | 61.78 |
| 2014-10-21 | 59.29 |
| 2014-10-20 | 61.78 |
| 2014-10-17 | 65.93 |
| 2014-10-16 | 64.27 |
| 2014-10-15 | 67.59 |
| 2014-10-14 | 69.25 |
| 2014-10-13 | 67.59 |
| 2014-10-10 | 66.76 |
| 2014-10-09 | 74.23 |
| 2014-10-08 | 70.91 |
| 2014-10-07 | 75.05 |
| 2014-10-06 | 61.78 |
| 2014-10-03 | 60.12 |
| 2014-09-30 | 60.95 |
| 2014-09-29 | 60.95 |
| 2014-09-26 | 74.23 |
| 2014-09-25 | 74.23 |
| 2014-09-24 | 85.84 |
| 2014-09-23 | 52.65 |
| 2014-09-22 | 55.14 |
| 2014-09-19 | 54.31 |
| 2014-09-18 | 53.48 |
| 2014-09-17 | 54.31 |
| 2014-09-16 | 55.14 |
| 2014-09-15 | 55.97 |
| 2014-09-12 | 55.14 |
| 2014-09-11 | 53.48 |
| 2014-09-10 | 51.82 |
| 2014-09-08 | 55.14 |
| 2014-09-05 | 54.31 |
| 2014-09-04 | 51.82 |
| 2014-09-03 | 54.31 |
| 2014-09-02 | 55.14 |
| 2014-09-01 | 56.80 |
| 2014-08-29 | 59.29 |
| 2014-08-28 | 56.80 |
| 2014-08-27 | 60.12 |
| 2014-08-26 | 57.63 |
| 2014-08-25 | 57.63 |
| 2014-08-22 | 62.61 |
| 2014-08-21 | 57.63 |
| 2014-08-20 | 55.97 |
| 2014-08-19 | 57.63 |
| 2014-08-18 | 80.86 |
| 2014-08-15 | 98.28 |
| 2014-08-14 | 95.80 |
| 2014-08-13 | 99.94 |
| 2014-08-12 | 91.65 |
| 2014-08-11 | 85.84 |
| 2014-08-08 | 77.54 |
| 2014-08-07 | 80.03 |
| 2014-08-06 | 88.33 |
| 2014-08-05 | 87.50 |
| 2014-08-04 | 96.63 |
| 2014-08-01 | 115.71 |
| 2014-07-31 | 62.61 |
| 2014-07-30 | 61.78 |
| 2014-07-29 | 65.93 |
| 2014-07-28 | 65.93 |
| 2014-07-25 | 80.86 |
| 2014-07-24 | 85.01 |
| 2014-07-23 | 88.33 |
| 2014-07-22 | 93.31 |
| 2014-07-21 | 89.16 |
| 2014-07-18 | 90.82 |
| 2014-07-17 | 87.50 |
| 2014-07-16 | 97.46 |
| 2014-07-15 | 68.69 |
| 2014-07-14 | 76.92 |
| 2014-07-11 | 72.81 |
| 2014-07-10 | 68.69 |
| 2014-07-09 | 85.15 |
| 2014-07-08 | 93.38 |
| 2014-07-07 | 109.84 |
| 2014-07-04 | 76.92 |
| 2014-07-03 | 23.43 |
| 2014-07-02 | 23.43 |
| 2014-06-30 | 23.43 |
| 2014-06-27 | 23.43 |
| 2014-06-26 | 27.55 |
| 2014-06-25 | 27.55 |
| 2014-06-24 | 27.55 |
| 2014-06-23 | 27.55 |
| 2014-06-20 | 27.55 |
| 2014-06-19 | 27.55 |
| 2014-06-18 | 31.66 |
| 2014-06-17 | 35.78 |
| 2014-06-16 | 31.66 |
| 2014-06-13 | 31.66 |
| 2014-06-12 | 35.78 |
| 2014-06-11 | 35.78 |
| 2014-06-10 | 31.66 |
| 2014-06-09 | 31.66 |
| 2014-06-06 | 35.78 |
| 2014-06-05 | 39.89 |
| 2014-06-04 | 48.12 |
| 2014-06-03 | 52.24 |
| 2014-05-30 | 44.01 |
| 2014-05-29 | 23.43 |
| 2014-05-28 | 15.21 |
| 2014-05-27 | 19.32 |
| 2014-05-26 | 15.21 |
| 2014-05-23 | 23.43 |
| 2014-05-22 | 19.32 |
| 2014-05-21 | 19.32 |
| 2014-05-20 | 19.32 |
| 2014-05-19 | 15.21 |
| 2014-05-16 | 19.32 |
| 2014-05-15 | 15.21 |
| 2014-05-14 | 15.21 |
| 2014-05-13 | 15.21 |
| 2014-05-12 | 11.09 |
| 2014-05-09 | 27.55 |
| 2014-05-08 | 23.43 |
| 2014-05-07 | 23.43 |
| 2014-05-05 | 35.78 |
| 2014-05-02 | 35.78 |
| 2014-04-30 | 150.98 |
| 2014-04-29 | 150.98 |
| 2014-04-28 | 146.87 |
| 2014-04-25 | 155.10 |
| 2014-04-24 | 155.10 |
| 2014-04-23 | 155.10 |
| 2014-04-22 | 159.21 |
| 2014-04-17 | 159.21 |
| 2014-04-16 | 163.33 |
| 2014-04-15 | 163.33 |
| 2014-04-14 | 175.67 |
| 2014-04-11 | 175.67 |
| 2014-04-10 | 179.79 |
| 2014-04-09 | 179.79 |
| 2014-04-08 | 183.90 |
| 2014-04-07 | 179.79 |
| 2014-04-04 | 183.90 |
| 2014-04-03 | 188.01 |
| 2014-04-02 | 171.56 |
| 2014-04-01 | 175.67 |
| 2014-03-31 | 188.01 |
| 2014-03-28 | 183.90 |
| 2014-03-27 | 183.90 |
| 2014-03-26 | 188.01 |
| 2014-03-25 | 196.24 |
| 2014-03-24 | 183.90 |
| 2014-03-21 | 179.79 |
| 2014-03-20 | 188.01 |
| 2014-03-19 | 196.24 |
| 2014-03-18 | 183.90 |
| 2014-03-17 | 179.79 |
| 2014-03-14 | 188.01 |
| 2014-03-13 | 188.01 |
| 2014-03-12 | 192.13 |
| 2014-03-11 | 204.47 |
| 2014-03-10 | 208.59 |
| 2014-03-07 | 237.39 |
| 2014-03-06 | 245.62 |
| 2014-03-05 | 229.16 |
| 2014-03-04 | 237.39 |
| 2014-03-03 | 249.73 |
| 2014-02-28 | 278.53 |
| 2014-02-27 | 299.11 |
| 2014-02-26 | 204.47 |
| 2014-02-25 | 220.93 |
| 2014-02-24 | 220.93 |
| 2014-02-21 | 237.39 |
| 2014-02-20 | 241.50 |
| 2014-02-19 | 249.73 |
| 2014-02-18 | 262.08 |
| 2014-02-17 | 257.96 |
| 2014-02-14 | 249.73 |
| 2014-02-13 | 237.39 |
| 2014-02-12 | 241.50 |
| 2014-02-11 | 225.04 |
| 2014-02-10 | 237.39 |
| 2014-02-07 | 229.16 |
| 2014-02-06 | 229.16 |
| 2014-02-05 | 229.16 |
| 2014-02-04 | 245.62 |
| 2014-01-30 | 249.73 |
| 2014-01-29 | 257.96 |
| 2014-01-28 | 249.73 |
| 2014-01-27 | 220.93 |
| 2014-01-24 | 257.96 |
| 2014-01-23 | 274.42 |
| 2014-01-22 | 286.76 |
| 2014-01-21 | 290.88 |
| 2014-01-20 | 290.88 |
| 2014-01-17 | 303.22 |
| 2014-01-16 | 294.99 |
| 2014-01-15 | 307.33 |
| 2014-01-14 | 319.68 |
| 2014-01-13 | 332.02 |
| 2014-01-10 | 303.22 |
| 2014-01-09 | 323.79 |
| 2014-01-08 | 344.36 |
| 2014-01-07 | 369.05 |
| 2014-01-06 | 369.05 |
| 2014-01-03 | 373.17 |
| 2014-01-02 | 356.71 |
| 2013-12-31 | 360.82 |
| 2013-12-30 | 356.71 |
| 2013-12-27 | 377.28 |
| 2013-12-24 | 389.62 |
| 2013-12-23 | 373.17 |
| 2013-12-20 | 377.28 |
| 2013-12-19 | 393.74 |
| 2013-12-18 | 389.62 |
| 2013-12-17 | 381.40 |
| 2013-12-16 | 373.17 |
| 2013-12-13 | 373.17 |
| 2013-12-12 | 381.40 |
| 2013-12-11 | 377.28 |
| 2013-12-10 | 393.74 |
| 2013-12-09 | 439.00 |
| 2013-12-06 | 434.88 |
| 2013-12-05 | 451.34 |
| 2013-12-04 | 434.88 |
| 2013-12-03 | 443.11 |
| 2013-12-02 | 451.34 |
| 2013-11-29 | 484.26 |
| 2013-11-28 | 434.88 |
| 2013-11-27 | 467.80 |
| 2013-11-26 | 504.83 |
| 2013-11-25 | 525.40 |
| 2013-11-22 | 558.32 |
| 2013-11-21 | 587.12 |
| 2013-11-20 | 566.55 |
| 2013-11-19 | 529.52 |
| 2013-11-18 | 525.40 |
| 2013-11-15 | 583.01 |
| 2013-11-14 | 620.04 |
| 2013-11-13 | 607.69 |
| 2013-11-12 | 591.23 |
| 2013-11-11 | 611.81 |
| 2013-11-08 | 500.72 |
| 2013-11-07 | 447.23 |
| 2013-11-06 | 439.00 |
| 2013-11-05 | 410.20 |
| 2013-11-04 | 290.88 |
| 2013-11-01 | 303.22 |
| 2013-10-31 | 196.24 |
| 2013-10-30 | 196.24 |
| 2013-10-29 | 200.36 |
| 2013-10-28 | 200.36 |
| 2013-10-25 | 200.36 |
| 2013-10-24 | 196.24 |
| 2013-10-23 | 200.36 |
| 2013-10-22 | 196.24 |
| 2013-10-21 | 196.24 |
| 2013-10-18 | 200.36 |
| 2013-10-17 | 200.36 |
| 2013-10-16 | 192.13 |
| 2013-10-15 | 200.36 |
| 2013-10-11 | 200.36 |
| 2013-10-10 | 204.47 |
| 2013-10-09 | 208.59 |
| 2013-10-08 | 212.70 |
| 2013-10-07 | 204.47 |
| 2013-10-04 | 208.59 |
| 2013-10-03 | 204.47 |
| 2013-10-02 | 216.82 |
| 2013-09-30 | 183.90 |
| 2013-09-27 | 183.90 |
| 2013-09-26 | 183.90 |
| 2013-09-25 | 183.90 |
| 2013-09-24 | 183.90 |
| 2013-09-23 | 183.90 |
| 2013-09-19 | 183.90 |
| 2013-09-18 | 183.90 |
| 2013-09-17 | 183.90 |
| 2013-09-16 | 183.90 |
| 2013-09-13 | 183.90 |
| 2013-09-12 | 183.90 |
| 2013-09-11 | 179.79 |
| 2013-09-10 | 188.01 |
| 2013-09-09 | 179.79 |
| 2013-09-06 | 175.67 |
| 2013-09-05 | 183.90 |
| 2013-09-04 | 183.90 |
| 2013-09-03 | 167.44 |
| 2013-09-02 | 150.98 |
| 2013-08-30 | 146.87 |
| 2013-08-29 | 150.98 |
| 2013-08-28 | 146.87 |
| 2013-08-27 | 146.87 |
| 2013-08-26 | 146.87 |
| 2013-08-23 | 142.75 |
| 2013-08-22 | 146.87 |
| 2013-08-21 | 146.87 |
| 2013-08-20 | 138.64 |
| 2013-08-19 | 146.87 |
| 2013-08-16 | 138.64 |
| 2013-08-15 | 138.64 |
| 2013-08-13 | 155.10 |
| 2013-08-12 | 150.98 |
| 2013-08-09 | 142.75 |
| 2013-08-08 | 150.98 |
| 2013-08-07 | 146.87 |
| 2013-08-06 | 150.98 |
| 2013-08-05 | 163.33 |
| 2013-08-02 | 146.87 |
| 2013-08-01 | 146.87 |
| 2013-07-31 | 142.75 |
| 2013-07-30 | 138.64 |
| 2013-07-29 | 134.53 |
| 2013-07-26 | 134.53 |
| 2013-07-25 | 138.64 |
| 2013-07-24 | 138.64 |
| 2013-07-23 | 142.75 |
| 2013-07-22 | 146.87 |
| 2013-07-19 | 146.87 |
| 2013-07-18 | 138.64 |
| 2013-07-17 | 155.10 |
| 2013-07-16 | 146.87 |
| 2013-07-15 | 150.98 |
| 2013-07-12 | 142.75 |
| 2013-07-11 | 150.98 |
| 2013-07-10 | 146.87 |
| 2013-07-09 | 146.87 |
| 2013-07-08 | 150.98 |
| 2013-07-05 | 159.21 |
| 2013-07-04 | 155.10 |
| 2013-07-03 | 167.44 |
| 2013-07-02 | 150.98 |
| 2013-06-28 | 196.24 |
| 2013-06-27 | 188.01 |
| 2013-06-26 | 188.01 |
| 2013-06-25 | 179.79 |
| 2013-06-24 | 171.56 |
| 2013-06-21 | 183.90 |
| 2013-06-20 | 130.41 |
| 2013-06-19 | 113.95 |
| 2013-06-18 | 113.95 |
| 2013-06-17 | 113.95 |
| 2013-06-14 | 105.72 |
| 2013-06-13 | 101.61 |
| 2013-06-11 | 101.61 |
| 2013-06-10 | 101.61 |
| 2013-06-07 | 93.38 |
| 2013-06-06 | 93.38 |
| 2013-06-05 | 93.38 |
| 2013-06-04 | 97.50 |
| 2013-06-03 | 97.50 |
| 2013-05-31 | 93.38 |
| 2013-05-30 | 93.38 |
| 2013-05-29 | 97.50 |
| 2013-05-28 | 105.72 |
| 2013-05-27 | 101.61 |
| 2013-05-24 | 105.72 |
| 2013-05-23 | 101.61 |
| 2013-05-22 | 101.61 |
| 2013-05-21 | 97.50 |
| 2013-05-20 | 97.50 |
| 2013-05-16 | 93.38 |
| 2013-05-15 | 93.38 |
| 2013-05-14 | 97.50 |
| 2013-05-13 | 105.72 |
| 2013-05-10 | 105.72 |
| 2013-05-09 | 109.84 |
| 2013-05-08 | 101.61 |
| 2013-05-07 | 89.27 |
| 2013-05-06 | 89.27 |
| 2013-05-03 | 93.38 |
| 2013-05-02 | 85.15 |
| 2013-04-30 | 85.15 |
| 2013-04-29 | 85.15 |
| 2013-04-26 | 93.38 |
| 2013-04-25 | 93.38 |
| 2013-04-24 | 97.50 |
| 2013-04-23 | 97.50 |
| 2013-04-22 | 97.50 |
| 2013-04-19 | 97.50 |
| 2013-04-18 | 89.27 |
| 2013-04-17 | 89.27 |
| 2013-04-16 | 89.27 |
| 2013-04-15 | 89.27 |
| 2013-04-12 | 97.50 |
| 2013-04-11 | 97.50 |
| 2013-04-10 | 97.50 |
| 2013-04-09 | 85.15 |
| 2013-04-08 | 97.50 |
| 2013-04-05 | 81.04 |
| 2013-04-03 | 101.61 |
| 2013-04-02 | 105.72 |
| 2013-03-28 | 105.72 |
| 2013-03-27 | 109.84 |
| 2013-03-26 | 113.95 |
| 2013-03-25 | 101.61 |
| 2013-03-22 | 105.72 |
| 2013-03-21 | 105.72 |
| 2013-03-20 | 105.72 |
| 2013-03-19 | 105.72 |
| 2013-03-18 | 105.72 |
| 2013-03-15 | 113.95 |
| 2013-03-14 | 134.53 |
| 2013-03-13 | 126.30 |
| 2013-03-12 | 126.30 |
| 2013-03-11 | 134.53 |
| 2013-03-08 | 134.53 |
| 2013-03-07 | 126.30 |
| 2013-03-06 | 126.30 |
| 2013-03-05 | 122.18 |
| 2013-03-04 | 130.41 |
| 2013-03-01 | 130.41 |
| 2013-02-28 | 130.41 |
| 2013-02-27 | 122.18 |
| 2013-02-26 | 118.07 |
| 2013-02-25 | 126.30 |
| 2013-02-22 | 130.41 |
| 2013-02-21 | 134.53 |
| 2013-02-20 | 150.98 |
| 2013-02-19 | 150.98 |
| 2013-02-18 | 155.10 |
| 2013-02-15 | 159.21 |
| 2013-02-14 | 146.87 |
| 2013-02-08 | 142.75 |
| 2013-02-07 | 146.87 |
| 2013-02-06 | 146.87 |
| 2013-02-05 | 155.10 |
| 2013-02-04 | 159.21 |
| 2013-02-01 | 159.21 |
| 2013-01-31 | 159.21 |
| 2013-01-30 | 163.33 |
| 2013-01-29 | 155.10 |
| 2013-01-28 | 175.67 |
| 2013-01-25 | 175.67 |
| 2013-01-24 | 179.79 |
| 2013-01-23 | 179.79 |
| 2013-01-22 | 179.79 |
| 2013-01-21 | 159.21 |
| 2013-01-18 | 146.87 |
| 2013-01-17 | 146.87 |
| 2013-01-16 | 159.21 |
| 2013-01-15 | 163.33 |
| 2013-01-14 | 155.10 |
| 2013-01-11 | 159.21 |
| 2013-01-10 | 171.56 |
| 2013-01-09 | 171.56 |
| 2013-01-08 | 171.56 |
| 2013-01-07 | 163.33 |
| 2013-01-04 | 171.56 |
| 2013-01-03 | 183.90 |
| 2013-01-02 | 188.01 |
| 2012-12-31 | 188.01 |
| 2012-12-28 | 188.01 |
| 2012-12-27 | 179.79 |
| 2012-12-24 | 183.90 |
| 2012-12-21 | 183.90 |
| 2012-12-20 | 188.01 |
| 2012-12-19 | 171.56 |
| 2012-12-18 | 167.44 |
| 2012-12-17 | 175.67 |
| 2012-12-14 | 159.21 |
| 2012-12-13 | 138.64 |
| 2012-12-12 | 122.18 |
| 2012-12-11 | 113.95 |
| 2012-12-10 | 118.07 |
| 2012-12-07 | 126.30 |
| 2012-12-06 | 126.30 |
| 2012-12-05 | 118.07 |
| 2012-12-04 | 118.07 |
| 2012-12-03 | 113.95 |
| 2012-11-30 | 113.95 |
| 2012-11-29 | 113.95 |
| 2012-11-28 | 109.84 |
| 2012-11-27 | 113.95 |
| 2012-11-26 | 113.95 |
| 2012-11-23 | 118.07 |
| 2012-11-22 | 113.95 |
| 2012-11-21 | 122.18 |
| 2012-11-20 | 126.30 |
| 2012-11-19 | 126.30 |
| 2012-11-16 | 126.30 |
| 2012-11-15 | 118.07 |
| 2012-11-14 | 130.41 |
| 2012-11-13 | 138.64 |
| 2012-11-12 | 126.30 |
| 2012-11-09 | 134.53 |
| 2012-11-08 | 138.64 |
| 2012-11-07 | 118.07 |
| 2012-11-06 | 122.18 |
| 2012-11-05 | 130.41 |
| 2012-11-02 | 122.18 |
| 2012-11-01 | 118.07 |
| 2012-10-31 | 118.07 |
| 2012-10-30 | 113.95 |
| 2012-10-29 | 118.07 |
| 2012-10-26 | 122.18 |
| 2012-10-25 | 126.30 |
| 2012-10-24 | 126.30 |
| 2012-10-22 | 126.30 |
| 2012-10-19 | 138.64 |
| 2012-10-18 | 130.41 |
| 2012-10-17 | 118.07 |
| 2012-10-16 | 122.18 |
| 2012-10-15 | 122.18 |
| 2012-10-12 | 118.07 |
| 2012-10-11 | 118.07 |
| 2012-10-10 | 122.18 |
| 2012-10-09 | 130.41 |
| 2012-10-08 | 130.41 |
| 2012-10-05 | 138.64 |
| 2012-10-04 | 113.95 |
| 2012-10-03 | 113.95 |
| 2012-09-28 | 109.84 |
| 2012-09-27 | 109.84 |
| 2012-09-26 | 118.07 |
| 2012-09-25 | 118.07 |
| 2012-09-24 | 118.07 |
| 2012-09-21 | 118.07 |
| 2012-09-20 | 118.07 |
| 2012-09-19 | 118.07 |
| 2012-09-18 | 109.84 |
| 2012-09-17 | 109.84 |
| 2012-09-14 | 105.72 |
| 2012-09-13 | 105.72 |
| 2012-09-12 | 109.84 |
| 2012-09-11 | 105.72 |
| 2012-09-10 | 134.53 |
| 2012-09-07 | 134.53 |
| 2012-09-06 | 134.53 |
| 2012-09-05 | 130.41 |
| 2012-09-04 | 138.64 |
| 2012-09-03 | 142.75 |
| 2012-08-31 | 138.64 |
| 2012-08-30 | 142.75 |
| 2012-08-29 | 138.64 |
| 2012-08-28 | 138.64 |
| 2012-08-27 | 150.98 |
| 2012-08-24 | 150.98 |
| 2012-08-23 | 142.75 |
| 2012-08-22 | 146.87 |
| 2012-08-21 | 146.87 |
| 2012-08-20 | 146.87 |
| 2012-08-17 | 146.87 |
| 2012-08-16 | 146.87 |
| 2012-08-15 | 155.10 |
| 2012-08-14 | 146.87 |
| 2012-08-13 | 155.10 |
| 2012-08-10 | 155.10 |
| 2012-08-09 | 146.87 |
| 2012-08-08 | 150.98 |
| 2012-08-07 | 142.75 |
| 2012-08-06 | 159.21 |
| 2012-08-03 | 155.10 |
| 2012-08-02 | 155.10 |
| 2012-08-01 | 155.10 |
| 2012-07-31 | 150.98 |
| 2012-07-30 | 150.98 |
| 2012-07-27 | 159.21 |
| 2012-07-26 | 150.98 |
| 2012-07-25 | 150.98 |
| 2012-07-24 | 159.21 |
| 2012-07-23 | 159.21 |
| 2012-07-20 | 175.67 |
| 2012-07-19 | 163.33 |
| 2012-07-18 | 167.44 |
| 2012-07-17 | 171.56 |
| 2012-07-16 | 171.56 |
| 2012-07-13 | 175.67 |
| 2012-07-12 | 175.67 |
| 2012-07-11 | 188.01 |
| 2012-07-10 | 183.90 |
| 2012-07-09 | 183.90 |
| 2012-07-06 | 179.79 |
| 2012-07-05 | 183.90 |
| 2012-07-04 | 183.90 |
| 2012-07-03 | 200.36 |
| 2012-06-29 | 229.16 |
| 2012-06-28 | 220.93 |
| 2012-06-27 | 225.04 |
| 2012-06-26 | 225.04 |
| 2012-06-25 | 212.70 |
| 2012-06-22 | 229.16 |
| 2012-06-21 | 196.24 |
| 2012-06-20 | 188.01 |
| 2012-06-19 | 183.90 |
| 2012-06-18 | 188.01 |
| 2012-06-15 | 192.13 |
| 2012-06-14 | 188.01 |
| 2012-06-13 | 188.01 |
| 2012-06-12 | 179.79 |
| 2012-06-11 | 196.24 |
| 2012-06-08 | 200.36 |
| 2012-06-07 | 208.59 |
| 2012-06-06 | 212.70 |
| 2012-06-05 | 179.79 |
| 2012-06-04 | 188.01 |
| 2012-06-01 | 200.36 |
| 2012-05-31 | 208.59 |
| 2012-05-30 | 229.16 |
| 2012-05-29 | 225.04 |
| 2012-05-28 | 220.93 |
| 2012-05-25 | 225.04 |
| 2012-05-24 | 229.16 |
| 2012-05-23 | 237.39 |
| 2012-05-22 | 233.27 |
| 2012-05-21 | 233.27 |
| 2012-05-18 | 216.82 |
| 2012-05-17 | 220.93 |
| 2012-05-16 | 220.93 |
| 2012-05-15 | 225.04 |
| 2012-05-14 | 249.73 |
| 2012-05-11 | 253.85 |
| 2012-05-10 | 253.85 |
| 2012-05-09 | 266.19 |
| 2012-05-08 | 241.50 |
| 2012-05-07 | 249.73 |
| 2012-05-04 | 266.19 |
| 2012-05-03 | 212.70 |
| 2012-05-02 | 216.82 |
| 2012-04-30 | 155.10 |
| 2012-04-27 | 155.10 |
| 2012-04-26 | 155.10 |
| 2012-04-25 | 159.21 |
| 2012-04-24 | 155.10 |
| 2012-04-23 | 142.75 |
| 2012-04-20 | 134.53 |
| 2012-04-19 | 134.53 |
| 2012-04-18 | 142.75 |
| 2012-04-17 | 134.53 |
| 2012-04-16 | 134.53 |
| 2012-04-13 | 134.53 |
| 2012-04-12 | 138.64 |
| 2012-04-11 | 138.64 |
| 2012-04-10 | 126.30 |
| 2012-04-05 | 130.41 |
| 2012-04-03 | 130.41 |
| 2012-04-02 | 130.41 |
| 2012-03-30 | 134.53 |
| 2012-03-29 | 142.75 |
| 2012-03-28 | 150.98 |
| 2012-03-27 | 167.44 |
| 2012-03-26 | 130.41 |
| 2012-03-23 | 126.30 |
| 2012-03-22 | 134.53 |
| 2012-03-21 | 138.64 |
| 2012-03-20 | 142.75 |
| 2012-03-19 | 138.64 |
| 2012-03-16 | 142.75 |
| 2012-03-15 | 142.75 |
| 2012-03-14 | 146.87 |
| 2012-03-13 | 146.87 |
| 2012-03-12 | 138.64 |
| 2012-03-09 | 146.87 |
| 2012-03-08 | 146.87 |
| 2012-03-07 | 138.64 |
| 2012-03-06 | 146.87 |
| 2012-03-05 | 150.98 |
| 2012-03-02 | 155.10 |
| 2012-03-01 | 163.33 |
| 2012-02-29 | 167.44 |
| 2012-02-28 | 167.44 |
| 2012-02-27 | 163.33 |
| 2012-02-24 | 167.44 |
| 2012-02-23 | 171.56 |
| 2012-02-22 | 171.56 |
| 2012-02-21 | 175.67 |
| 2012-02-20 | 159.21 |
| 2012-02-17 | 167.44 |
| 2012-02-16 | 175.67 |
| 2012-02-15 | 175.67 |
| 2012-02-14 | 163.33 |
| 2012-02-13 | 167.44 |
| 2012-02-10 | 175.67 |
| 2012-02-09 | 192.13 |
| 2012-02-08 | 196.24 |
| 2012-02-07 | 183.90 |
| 2012-02-06 | 171.56 |
| 2012-02-03 | 171.56 |
| 2012-02-02 | 183.90 |
| 2012-02-01 | 175.67 |
| 2012-01-31 | 179.79 |
| 2012-01-30 | 167.44 |
| 2012-01-27 | 188.01 |
| 2012-01-26 | 179.79 |
| 2012-01-20 | 179.79 |
| 2012-01-19 | 175.67 |
| 2012-01-18 | 167.44 |
| 2012-01-17 | 179.79 |
| 2012-01-16 | 188.01 |
| 2012-01-13 | 167.44 |
| 2012-01-12 | 175.67 |
| 2012-01-11 | 188.01 |
| 2012-01-10 | 175.67 |
| 2012-01-09 | 188.01 |
| 2012-01-06 | 167.44 |
| 2012-01-05 | 188.01 |
| 2012-01-04 | 188.01 |
| 2012-01-03 | 204.47 |
| 2011-12-30 | 200.36 |
| 2011-12-29 | 212.70 |
| 2011-12-28 | 183.90 |
| 2011-12-23 | 171.56 |
| 2011-12-22 | 155.10 |
| 2011-12-21 | 167.44 |
| 2011-12-20 | 159.21 |
| 2011-12-19 | 163.33 |
| 2011-12-16 | 163.33 |
| 2011-12-15 | 163.33 |
| 2011-12-14 | 163.33 |
| 2011-12-13 | 159.21 |
| 2011-12-12 | 159.21 |
| 2011-12-09 | 163.33 |
| 2011-12-08 | 175.67 |
| 2011-12-07 | 188.01 |
| 2011-12-06 | 188.01 |
| 2011-12-05 | 192.13 |
| 2011-12-02 | 188.01 |
| 2011-12-01 | 188.01 |
| 2011-11-30 | 204.47 |
| 2011-11-29 | 204.47 |
| 2011-11-28 | 204.47 |
| 2011-11-25 | 200.36 |
| 2011-11-24 | 220.93 |
| 2011-11-23 | 216.82 |
| 2011-11-22 | 212.70 |
| 2011-11-21 | 212.70 |
| 2011-11-18 | 216.82 |
| 2011-11-17 | 212.70 |
| 2011-11-16 | 196.24 |
| 2011-11-15 | 200.36 |
| 2011-11-14 | 204.47 |
| 2011-11-11 | 212.70 |
| 2011-11-10 | 196.24 |
| 2011-11-09 | 216.82 |
| 2011-11-08 | 208.59 |
| 2011-11-07 | 204.47 |
| 2011-11-04 | 220.93 |
| 2011-11-03 | 192.13 |
| 2011-11-02 | 204.47 |
| 2011-11-01 | 159.21 |
| 2011-10-31 | 167.44 |
| 2011-10-28 | 167.44 |
| 2011-10-27 | 163.33 |
| 2011-10-26 | 163.33 |
| 2011-10-25 | 155.10 |
| 2011-10-24 | 163.33 |
| 2011-10-21 | 155.10 |
| 2011-10-20 | 159.21 |
| 2011-10-19 | 155.10 |
| 2011-10-18 | 155.10 |
| 2011-10-17 | 163.33 |
| 2011-10-14 | 155.10 |
| 2011-10-13 | 163.33 |
| 2011-10-12 | 163.33 |
| 2011-10-11 | 150.98 |
| 2011-10-10 | 146.87 |
| 2011-10-07 | 130.41 |
| 2011-10-06 | 159.21 |
| 2011-10-04 | 130.41 |
| 2011-10-03 | 138.64 |
| 2011-09-30 | 142.75 |
| 2011-09-28 | 171.56 |
| 2011-09-27 | 179.79 |
| 2011-09-26 | 163.33 |
| 2011-09-23 | 179.79 |
| 2011-09-22 | 188.01 |
| 2011-09-21 | 200.36 |
| 2011-09-20 | 229.16 |
| 2011-09-19 | 241.50 |
| 2011-09-16 | 233.27 |
| 2011-09-15 | 245.62 |
| 2011-09-14 | 237.39 |
| 2011-09-12 | 237.39 |
| 2011-09-09 | 245.62 |
| 2011-09-08 | 257.96 |
| 2011-09-07 | 245.62 |
| 2011-09-06 | 249.73 |
| 2011-09-05 | 253.85 |
| 2011-09-02 | 257.96 |
| 2011-09-01 | 253.85 |
| 2011-08-31 | 241.50 |
| 2011-08-30 | 266.19 |
| 2011-08-29 | 249.73 |
| 2011-08-26 | 249.73 |
| 2011-08-25 | 253.85 |
| 2011-08-24 | 257.96 |
| 2011-08-23 | 253.85 |
| 2011-08-22 | 249.73 |
| 2011-08-19 | 270.30 |
| 2011-08-18 | 282.65 |
| 2011-08-17 | 303.22 |
| 2011-08-16 | 290.88 |
| 2011-08-15 | 270.30 |
| 2011-08-12 | 257.96 |
| 2011-08-11 | 241.50 |
| 2011-08-10 | 253.85 |
| 2011-08-09 | 241.50 |
| 2011-08-08 | 294.99 |
| 2011-08-05 | 332.02 |
| 2011-08-04 | 373.17 |
| 2011-08-03 | 389.62 |
| 2011-08-02 | 397.85 |
| 2011-08-01 | 410.20 |
| 2011-07-29 | 397.85 |
| 2011-07-28 | 401.97 |
| 2011-07-27 | 422.54 |
| 2011-07-26 | 414.31 |
| 2011-07-25 | 430.77 |
| 2011-07-22 | 434.88 |
| 2011-07-21 | 447.23 |
| 2011-07-20 | 451.34 |
| 2011-07-19 | 418.43 |
| 2011-07-18 | 377.28 |
| 2011-07-15 | 336.14 |
| 2011-07-14 | 319.68 |
| 2011-07-13 | 319.68 |
| 2011-07-12 | 319.68 |
| 2011-07-11 | 352.59 |
| 2011-07-08 | 381.40 |
| 2011-07-07 | 327.91 |
| 2011-07-06 | 377.28 |
| 2011-07-05 | 389.62 |
| 2011-07-04 | 385.51 |
| 2011-06-30 | 401.97 |
| 2011-06-29 | 393.74 |
| 2011-06-28 | 315.56 |
| 2011-06-27 | 274.42 |
| 2011-06-24 | 270.30 |
| 2011-06-23 | 196.24 |
| 2011-06-22 | 175.67 |
| 2011-06-21 | 167.44 |
| 2011-06-20 | 138.64 |
| 2011-06-17 | 163.33 |
| 2011-06-16 | 163.33 |
| 2011-06-15 | 183.90 |
| 2011-06-14 | 183.90 |
| 2011-06-13 | 192.13 |
| 2011-06-10 | 192.13 |
| 2011-06-09 | 208.59 |
| 2011-06-08 | 241.50 |
| 2011-06-07 | 290.88 |
| 2011-06-03 | 188.01 |
| 2011-06-02 | 179.79 |
| 2011-06-01 | 167.44 |
| 2011-05-31 | 175.67 |
| 2011-05-30 | 142.75 |
| 2011-05-27 | 155.10 |
| 2011-05-26 | 163.33 |
| 2011-05-25 | 188.01 |
| 2011-05-24 | 192.13 |
| 2011-05-23 | 192.13 |
| 2011-05-20 | 225.04 |
| 2011-05-19 | 241.50 |
| 2011-05-18 | 249.73 |
| 2011-05-17 | 253.85 |
| 2011-05-16 | 262.08 |
| 2011-05-13 | 266.19 |
| 2011-05-12 | 237.39 |
| 2011-05-11 | 282.65 |
| 2011-05-09 | 290.88 |
| 2011-05-06 | 307.33 |
| 2011-05-05 | 332.02 |
| 2011-05-04 | 315.56 |
| 2011-05-03 | 348.48 |
| 2011-04-29 | 340.25 |
| 2011-04-28 | 373.17 |
| 2011-04-27 | 377.28 |
| 2011-04-26 | 364.94 |
| 2011-04-21 | 373.17 |
| 2011-04-20 | 397.85 |
| 2011-04-19 | 340.25 |
| 2011-04-18 | 360.82 |
| 2011-04-15 | 381.40 |
| 2011-04-14 | 381.40 |
| 2011-04-13 | 397.85 |
| 2011-04-12 | 385.51 |
| 2011-04-11 | 381.40 |
| 2011-04-08 | 381.40 |
| 2011-04-07 | 393.74 |
| 2011-04-06 | 389.62 |
| 2011-04-04 | 393.74 |
| 2011-04-01 | 393.74 |
| 2011-03-31 | 406.08 |
| 2011-03-30 | 397.85 |
| 2011-03-29 | 426.65 |
| 2011-03-28 | 443.11 |
| 2011-03-25 | 430.77 |
| 2011-03-24 | 439.00 |
| 2011-03-23 | 434.88 |
| 2011-03-22 | 434.88 |
| 2011-03-21 | 430.77 |
| 2011-03-18 | 426.65 |
| 2011-03-17 | 414.31 |
| 2011-03-16 | 471.91 |
| 2011-03-15 | 455.46 |
| 2011-03-14 | 476.03 |
| 2011-03-11 | 480.14 |
| 2011-03-10 | 566.55 |
| 2011-03-09 | 583.01 |
| 2011-03-08 | 591.23 |
| 2011-03-07 | 620.04 |
| 2011-03-04 | 628.26 |
| 2011-03-03 | 640.61 |
| 2011-03-02 | 636.49 |
| 2011-03-01 | 636.49 |
| 2011-02-28 | 628.26 |
| 2011-02-25 | 640.61 |
| 2011-02-24 | 628.26 |
| 2011-02-23 | 652.95 |
| 2011-02-22 | 632.38 |
| 2011-02-21 | 648.84 |
| 2011-02-18 | 657.07 |
| 2011-02-17 | 652.95 |
| 2011-02-16 | 657.07 |
| 2011-02-15 | 620.04 |
| 2011-02-14 | 599.46 |
| 2011-02-11 | 603.58 |
| 2011-02-10 | 603.58 |
| 2011-02-09 | 628.26 |
| 2011-02-08 | 632.38 |
| 2011-02-07 | 648.84 |
| 2011-02-02 | 652.95 |
| 2011-02-01 | 644.72 |
| 2011-01-31 | 652.95 |
| 2011-01-28 | 657.07 |
| 2011-01-27 | 673.52 |
| 2011-01-26 | 657.07 |
| 2011-01-25 | 669.41 |
| 2011-01-24 | 673.52 |
| 2011-01-21 | 673.52 |
| 2011-01-20 | 677.64 |
| 2011-01-19 | 661.18 |
| 2011-01-18 | 681.75 |
| 2011-01-17 | 665.30 |
| 2011-01-14 | 698.21 |
| 2011-01-13 | 689.98 |
| 2011-01-12 | 722.90 |
| 2011-01-11 | 776.39 |
| 2011-01-10 | 776.39 |
| 2011-01-07 | 801.07 |
| 2011-01-06 | 780.50 |
| 2011-01-05 | 772.27 |
| 2011-01-04 | 747.59 |
| 2011-01-03 | 743.47 |
| 2010-12-31 | 747.59 |
| 2010-12-30 | 743.47 |
| 2010-12-29 | 759.93 |
| 2010-12-28 | 677.64 |
| 2010-12-24 | 689.98 |
| 2010-12-23 | 681.75 |
| 2010-12-22 | 677.64 |
| 2010-12-21 | 673.52 |
| 2010-12-20 | 669.41 |
| 2010-12-17 | 694.10 |
| 2010-12-16 | 677.64 |
| 2010-12-15 | 669.41 |
| 2010-12-14 | 681.75 |
| 2010-12-13 | 685.87 |
| 2010-12-10 | 681.75 |
| 2010-12-09 | 685.87 |
| 2010-12-08 | 689.98 |
| 2010-12-07 | 681.75 |
| 2010-12-06 | 652.95 |
| 2010-12-03 | 640.61 |
| 2010-12-02 | 718.78 |
| 2010-12-01 | 722.90 |
| 2010-11-30 | 714.67 |
| 2010-11-29 | 710.55 |
| 2010-11-26 | 706.44 |
| 2010-11-25 | 739.36 |
| 2010-11-24 | 706.44 |
| 2010-11-23 | 731.13 |
| 2010-11-22 | 796.96 |
| 2010-11-19 | 710.55 |
| 2010-11-18 | 796.96 |
| 2010-11-17 | 825.76 |
| 2010-11-16 | 825.76 |
| 2010-11-15 | 829.87 |
| 2010-11-12 | 858.68 |
| 2010-11-11 | 887.48 |
| 2010-11-10 | 899.82 |
| 2010-11-09 | 928.62 |
| 2010-11-08 | 928.62 |
| 2010-11-05 | 821.65 |
| 2010-11-04 | 903.94 |
| 2010-11-03 | 862.79 |
| 2010-11-02 | 891.59 |
| 2010-11-01 | 899.82 |
| 2010-10-29 | 928.62 |
| 2010-10-28 | 928.62 |
| 2010-10-27 | 928.62 |
| 2010-10-26 | 969.77 |
| 2010-10-25 | 969.77 |
| 2010-10-22 | 969.77 |
| 2010-10-21 | 1,010.91 |
| 2010-10-20 | 1,010.91 |
| 2010-10-19 | 1,072.63 |
| 2010-10-18 | 1,010.91 |
| 2010-10-15 | 1,010.91 |
| 2010-10-14 | 990.34 |
| 2010-10-13 | 969.77 |
| 2010-10-12 | 1,010.91 |
| 2010-10-11 | 1,031.48 |
| 2010-10-08 | 1,010.91 |
| 2010-10-07 | 1,072.63 |
| 2010-10-06 | 1,134.35 |
| 2010-10-05 | 1,113.77 |
| 2010-10-04 | 1,196.06 |
| 2010-09-30 | 1,216.64 |
| 2010-09-29 | 1,113.77 |
| 2010-09-28 | 1,093.20 |
| 2010-09-27 | 1,113.77 |
| 2010-09-24 | 1,134.35 |
| 2010-09-22 | 1,072.63 |
| 2010-09-21 | 1,113.77 |
| 2010-09-20 | 1,154.92 |
| 2010-09-17 | 1,113.77 |
| 2010-09-16 | 969.77 |
| 2010-09-15 | 842.22 |
| 2010-09-14 | 871.02 |
| 2010-09-13 | 805.19 |
| 2010-09-10 | 751.70 |
| 2010-09-09 | 669.41 |
| 2010-09-08 | 570.66 |
| 2010-09-07 | 558.32 |
| 2010-09-06 | 562.43 |
| 2010-09-03 | 558.32 |
| 2010-09-02 | 570.66 |
| 2010-09-01 | 541.86 |
| 2010-08-31 | 595.35 |
| 2010-08-30 | 669.41 |
| 2010-08-27 | 681.75 |
| 2010-08-26 | 698.21 |
| 2010-08-25 | 722.90 |
| 2010-08-24 | 673.52 |
| 2010-08-23 | 615.92 |
| 2010-08-20 | 648.84 |
| 2010-08-19 | 681.75 |
| 2010-08-18 | 533.63 |
| 2010-08-17 | 459.57 |
| 2010-08-16 | 459.57 |
| 2010-08-13 | 443.11 |
| 2010-08-12 | 459.57 |
| 2010-08-11 | 459.57 |
| 2010-08-10 | 484.26 |
| 2010-08-09 | 492.49 |
| 2010-08-06 | 500.72 |
| 2010-08-05 | 517.17 |
| 2010-08-04 | 525.40 |
| 2010-08-03 | 508.94 |
| 2010-08-02 | 517.17 |
| 2010-07-30 | 508.94 |
| 2010-07-29 | 451.34 |
| 2010-07-28 | 418.43 |
| 2010-07-27 | 410.20 |
| 2010-07-26 | 410.20 |
| 2010-07-23 | 418.43 |
| 2010-07-22 | 434.88 |
| 2010-07-21 | 418.43 |
| 2010-07-20 | 451.34 |
| 2010-07-19 | 434.88 |
| 2010-07-16 | 377.28 |
| 2010-07-15 | 410.20 |
| 2010-07-14 | 451.34 |
| 2010-07-13 | 484.26 |
| 2010-07-12 | 484.26 |
| 2010-07-09 | 484.26 |
| 2010-07-08 | 492.49 |
| 2010-07-07 | 492.49 |
| 2010-07-06 | 476.03 |
| 2010-07-05 | 500.72 |
| 2010-07-02 | 492.49 |
| 2010-06-30 | 541.86 |
| 2010-06-29 | 541.86 |
| 2010-06-28 | 517.17 |
| 2010-06-25 | 550.09 |
| 2010-06-24 | 558.32 |
| 2010-06-23 | 558.32 |
| 2010-06-22 | 583.01 |
| 2010-06-21 | 599.46 |
| 2010-06-18 | 599.46 |
| 2010-06-17 | 607.69 |
| 2010-06-15 | 533.63 |
| 2010-06-14 | 525.40 |
| 2010-06-11 | 517.17 |
| 2010-06-10 | 476.03 |
| 2010-06-09 | 541.86 |
| 2010-06-08 | 583.01 |
| 2010-06-07 | 566.55 |
| 2010-06-04 | 632.38 |
| 2010-06-03 | 624.15 |
| 2010-06-02 | 624.15 |
| 2010-06-01 | 607.69 |
| 2010-05-31 | 657.07 |
| 2010-05-28 | 698.21 |
| 2010-05-27 | 615.92 |
| 2010-05-26 | 599.46 |
| 2010-05-25 | 615.92 |
| 2010-05-24 | 689.98 |
| 2010-05-20 | 566.55 |
| 2010-05-19 | 714.67 |
| 2010-05-18 | 928.62 |
| 2010-05-17 | 1,043.83 |
| 2010-05-14 | 1,117.89 |
| 2010-05-13 | 1,126.12 |
| 2010-05-12 | 1,167.26 |
| 2010-05-11 | 1,191.95 |
| 2010-05-10 | 1,134.35 |
| 2010-05-07 | 1,117.89 |
| 2010-05-06 | 1,101.43 |
| 2010-05-05 | 1,191.95 |
| 2010-05-04 | 1,257.78 |
| 2010-05-03 | 1,274.24 |
| 2010-04-30 | 1,241.32 |
| 2010-04-29 | 1,224.87 |
| 2010-04-28 | 1,274.24 |
| 2010-04-27 | 1,208.41 |
| 2010-04-26 | 1,266.01 |
| 2010-04-23 | 1,266.01 |
| 2010-04-22 | 1,117.89 |
| 2010-04-21 | 1,307.16 |
| 2010-04-20 | 1,290.70 |
| 2010-04-19 | 1,290.70 |
| 2010-04-16 | 1,257.78 |
| 2010-04-15 | 1,183.72 |
| 2010-04-14 | 1,224.87 |
| 2010-04-13 | 1,150.81 |
| 2010-04-12 | 1,159.03 |
| 2010-04-09 | 1,093.20 |
| 2010-04-08 | 1,101.43 |
| 2010-04-07 | 1,084.97 |
| 2010-04-01 | 1,117.89 |
| 2010-03-31 | 1,035.60 |
| 2010-03-30 | 945.08 |
| 2010-03-29 | 994.45 |
| 2010-03-26 | 978.00 |
| 2010-03-25 | 1,002.68 |
| 2010-03-24 | 1,027.37 |
| 2010-03-23 | 1,027.37 |
| 2010-03-22 | 1,076.74 |
| 2010-03-19 | 936.85 |
| 2010-03-18 | 978.00 |
| 2010-03-17 | 945.08 |
| 2010-03-16 | 1,035.60 |
| 2010-03-15 | 1,233.09 |
| 2010-03-12 | 1,241.32 |
| 2010-03-11 | 1,084.97 |
| 2010-03-10 | 1,035.60 |
| 2010-03-09 | 903.94 |
| 2010-03-08 | 936.85 |
| 2010-03-05 | 862.79 |
| 2010-03-04 | 772.27 |
| 2010-03-03 | 788.73 |
| 2010-03-02 | 805.19 |
| 2010-03-01 | 689.98 |
| 2010-02-26 | 681.75 |
| 2010-02-25 | 648.84 |
| 2010-02-24 | 665.30 |
| 2010-02-23 | 698.21 |
| 2010-02-22 | 673.52 |
| 2010-02-19 | 640.61 |
| 2010-02-18 | 689.98 |
| 2010-02-17 | 689.98 |
| 2010-02-12 | 698.21 |
| 2010-02-11 | 673.52 |
| 2010-02-10 | 657.07 |
| 2010-02-09 | 714.67 |
| 2010-02-08 | 698.21 |
| 2010-02-05 | 780.50 |
| 2010-02-04 | 796.96 |
| 2010-02-03 | 615.92 |
| 2010-02-02 | 508.94 |
| 2010-02-01 | 410.20 |
| 2010-01-29 | 426.65 |
| 2010-01-28 | 476.03 |
| 2010-01-27 | 484.26 |
| 2010-01-26 | 550.09 |
| 2010-01-25 | 599.46 |
| 2010-01-22 | 591.23 |
| 2010-01-21 | 566.55 |
| 2010-01-20 | 615.92 |
| 2010-01-19 | 607.69 |
| 2010-01-18 | 583.01 |
| 2010-01-15 | 500.72 |
| 2010-01-14 | 533.63 |
| 2010-01-13 | 533.63 |
| 2010-01-12 | 484.26 |
| 2010-01-11 | 393.74 |
| 2010-01-08 | 418.43 |
| 2010-01-07 | 401.97 |
| 2010-01-06 | 426.65 |
| 2010-01-05 | 426.65 |
| 2010-01-04 | 369.05 |
| 2009-12-31 | 352.59 |
| 2009-12-30 | 385.51 |
| 2009-12-29 | 299.11 |
| 2009-12-28 | 307.33 |
| 2009-12-24 | 319.68 |
| 2009-12-23 | 327.91 |
| 2009-12-22 | 299.11 |
| 2009-12-21 | 253.85 |
| 2009-12-18 | 286.76 |
| 2009-12-17 | 163.33 |
| 2009-12-16 | 105.72 |
| 2009-12-15 | 105.72 |
| 2009-12-14 | 113.95 |
| 2009-12-11 | 99.96 |
| 2009-12-10 | 99.96 |
| 2009-12-09 | 99.96 |
| 2009-12-08 | 99.96 |
| 2009-12-07 | 105.72 |
| 2009-12-04 | 101.61 |
| 2009-12-03 | 102.43 |
| 2009-12-02 | 95.03 |
| 2009-12-01 | 89.27 |
| 2009-11-30 | 92.56 |
| 2009-11-27 | 85.15 |
| 2009-11-26 | 93.38 |
| 2009-11-25 | 93.38 |
| 2009-11-24 | 95.03 |
| 2009-11-23 | 93.38 |
| 2009-11-20 | 93.38 |
| 2009-11-19 | 93.38 |
| 2009-11-18 | 85.15 |
| 2009-11-17 | 95.03 |
| 2009-11-16 | 95.85 |
| 2009-11-13 | 83.51 |
| 2009-11-12 | 96.67 |
| 2009-11-11 | 81.04 |
| 2009-11-10 | 89.27 |
| 2009-11-09 | 89.27 |
| 2009-11-06 | 89.27 |
| 2009-11-05 | 89.27 |
| 2009-11-04 | 89.27 |
| 2009-11-03 | 89.27 |
| 2009-11-02 | 96.67 |
| 2009-10-30 | 96.67 |
| 2009-10-29 | 97.50 |
| 2009-10-28 | 97.50 |
| 2009-10-27 | 95.85 |
| 2009-10-23 | 95.85 |
| 2009-10-22 | 97.50 |
| 2009-10-21 | 97.50 |
| 2009-10-20 | 97.50 |
| 2009-10-19 | 89.27 |
| 2009-10-16 | 99.14 |
| 2009-10-15 | 99.14 |
| 2009-10-14 | 99.14 |
| 2009-10-13 | 99.14 |
| 2009-10-12 | 99.14 |
| 2009-10-09 | 99.14 |
| 2009-10-08 | 99.14 |
| 2009-10-07 | 99.14 |
| 2009-10-06 | 99.14 |
| 2009-10-05 | 105.72 |
| 2009-10-02 | 105.72 |
| 2009-09-30 | 109.84 |
| 2009-09-29 | 109.84 |
| 2009-09-28 | 113.95 |
| 2009-09-25 | 118.07 |
| 2009-09-24 | 118.07 |
| 2009-09-23 | 118.07 |
| 2009-09-22 | 118.07 |
| 2009-09-21 | 118.07 |
| 2009-09-18 | 109.84 |
| 2009-09-17 | 109.84 |
| 2009-09-16 | 118.07 |
| 2009-09-15 | 118.07 |
| 2009-09-14 | 118.07 |
| 2009-09-11 | 118.07 |
| 2009-09-10 | 130.41 |
| 2009-09-09 | 138.64 |
| 2009-09-08 | 122.18 |
| 2009-09-07 | 118.07 |
| 2009-09-04 | 113.95 |
| 2009-09-03 | 105.72 |
| 2009-09-02 | 109.84 |
| 2009-09-01 | 118.07 |
| 2009-08-31 | 130.41 |
| 2009-08-28 | 134.53 |
| 2009-08-27 | 134.53 |
| 2009-08-26 | 134.53 |
| 2009-08-25 | 134.53 |
| 2009-08-24 | 134.53 |
| 2009-08-21 | 134.53 |
| 2009-08-20 | 134.53 |
| 2009-08-19 | 134.53 |
| 2009-08-18 | 134.53 |
| 2009-08-17 | 134.53 |
| 2009-08-14 | 134.53 |
| 2009-08-13 | 138.64 |
| 2009-08-12 | 146.87 |
| 2009-08-11 | 146.87 |
| 2009-08-10 | 146.87 |
| 2009-08-07 | 130.41 |
| 2009-08-06 | 134.53 |
| 2009-08-05 | 138.64 |
| 2009-08-04 | 155.10 |
| 2009-08-03 | 163.33 |
| 2009-07-31 | 146.87 |
| 2009-07-30 | 130.41 |
| 2009-07-29 | 134.53 |
| 2009-07-28 | 146.87 |
| 2009-07-27 | 130.41 |
| 2009-07-24 | 130.41 |
| 2009-07-23 | 130.41 |
| 2009-07-22 | 130.41 |
| 2009-07-21 | 130.41 |
| 2009-07-20 | 130.41 |
| 2009-07-17 | 130.41 |
| 2009-07-16 | 130.41 |
| 2009-07-15 | 142.75 |
| 2009-07-14 | 134.53 |
| 2009-07-13 | 134.53 |
| 2009-07-10 | 146.87 |
| 2009-07-09 | 146.87 |
| 2009-07-08 | 138.64 |
| 2009-07-07 | 138.64 |
| 2009-07-06 | 138.64 |
| 2009-07-03 | 138.64 |
| 2009-07-02 | 155.10 |
| 2009-06-30 | 188.01 |
| 2009-06-29 | 183.90 |
| 2009-06-26 | 159.21 |
| 2009-06-25 | 134.53 |
| 2009-06-24 | 130.41 |
| 2009-06-23 | 122.18 |
| 2009-06-22 | 134.53 |
| 2009-06-19 | 134.53 |
| 2009-06-18 | 134.53 |
| 2009-06-17 | 134.53 |
| 2009-06-16 | 134.53 |
| 2009-06-15 | 134.53 |
| 2009-06-12 | 142.75 |
| 2009-06-11 | 142.75 |
| 2009-06-10 | 142.75 |
| 2009-06-09 | 142.75 |
| 2009-06-08 | 146.87 |
| 2009-06-05 | 146.87 |
| 2009-06-04 | 138.64 |
| 2009-06-03 | 138.64 |
| 2009-06-02 | 130.41 |
| 2009-06-01 | 130.41 |
| 2009-05-29 | 146.87 |
| 2009-05-27 | 146.87 |
| 2009-05-26 | 142.75 |
| 2009-05-25 | 130.41 |
| 2009-05-22 | 130.41 |
| 2009-05-21 | 138.64 |
| 2009-05-20 | 130.41 |
| 2009-05-19 | 146.87 |
| 2009-05-18 | 130.41 |
| 2009-05-15 | 130.41 |
| 2009-05-14 | 130.41 |
| 2009-05-13 | 130.41 |
| 2009-05-12 | 130.41 |
| 2009-05-11 | 130.41 |
| 2009-05-08 | 113.95 |
| 2009-05-07 | 130.41 |
| 2009-05-06 | 126.30 |
| 2009-05-05 | 118.07 |
| 2009-05-04 | 109.84 |
| 2009-04-30 | 138.64 |
| 2009-04-29 | 138.64 |
| 2009-04-28 | 138.64 |
| 2009-04-27 | 138.64 |
| 2009-04-24 | 138.64 |
| 2009-04-23 | 138.64 |
| 2009-04-22 | 138.64 |
| 2009-04-21 | 130.41 |
| 2009-04-20 | 138.64 |
| 2009-04-17 | 142.75 |
| 2009-04-16 | 134.53 |
| 2009-04-15 | 134.53 |
| 2009-04-14 | 134.53 |
| 2009-04-09 | 155.10 |
| 2009-04-08 | 155.10 |
| 2009-04-07 | 167.44 |
| 2009-04-06 | 167.44 |
| 2009-04-03 | 167.44 |
| 2009-04-02 | 167.44 |
| 2009-04-01 | 167.44 |
| 2009-03-31 | 167.44 |
| 2009-03-30 | 167.44 |
| 2009-03-27 | 167.44 |
| 2009-03-26 | 167.44 |
| 2009-03-25 | 171.56 |
| 2009-03-24 | 171.56 |
| 2009-03-23 | 171.56 |
| 2009-03-20 | 171.56 |
| 2009-03-19 | 171.56 |
| 2009-03-18 | 171.56 |
| 2009-03-17 | 171.56 |
| 2009-03-16 | 171.56 |
| 2009-03-13 | 171.56 |
| 2009-03-12 | 171.56 |
| 2009-03-11 | 171.56 |
| 2009-03-10 | 171.56 |
| 2009-03-09 | 171.56 |
| 2009-03-06 | 171.56 |
| 2009-03-05 | 171.56 |
| 2009-03-04 | 171.56 |
| 2009-03-03 | 171.56 |
| 2009-03-02 | 171.56 |
| 2009-02-27 | 171.56 |
| 2009-02-26 | 171.56 |
| 2009-02-25 | 179.79 |
| 2009-02-24 | 179.79 |
| 2009-02-23 | 183.90 |
| 2009-02-20 | 183.90 |
| 2009-02-19 | 183.90 |
| 2009-02-18 | 183.90 |
| 2009-02-17 | 183.90 |
| 2009-02-16 | 183.90 |
| 2009-02-13 | 183.90 |
| 2009-02-12 | 183.90 |
| 2009-02-11 | 183.90 |
| 2009-02-10 | 183.90 |
| 2009-02-09 | 183.90 |
| 2009-02-06 | 196.24 |
| 2009-02-05 | 196.24 |
| 2009-02-04 | 196.24 |
| 2009-02-03 | 196.24 |
| 2009-02-02 | 196.24 |
| 2009-01-30 | 196.24 |
| 2009-01-29 | 196.24 |
| 2009-01-23 | 196.24 |
| 2009-01-22 | 196.24 |
| 2009-01-21 | 196.24 |
| 2009-01-20 | 196.24 |
| 2009-01-19 | 196.24 |
| 2009-01-16 | 196.24 |
| 2009-01-15 | 196.24 |
| 2009-01-14 | 204.47 |
| 2009-01-13 | 179.79 |
| 2009-01-12 | 179.79 |
| 2009-01-09 | 179.79 |
| 2009-01-08 | 204.47 |
| 2009-01-07 | 204.47 |
| 2009-01-06 | 204.47 |
| 2009-01-05 | 204.47 |
| 2009-01-02 | 196.24 |
| 2008-12-31 | 245.62 |
| 2008-12-30 | 266.19 |
| 2008-12-29 | 188.01 |
| 2008-12-24 | 146.87 |
| 2008-12-23 | 146.87 |
| 2008-12-22 | 122.18 |
| 2008-12-19 | 122.18 |
| 2008-12-18 | 122.18 |
| 2008-12-17 | 122.18 |
| 2008-12-16 | 126.30 |
| 2008-12-15 | 126.30 |
| 2008-12-12 | 126.30 |
| 2008-12-11 | 134.53 |
| 2008-12-10 | 134.53 |
| 2008-12-09 | 134.53 |
| 2008-12-08 | 146.87 |
| 2008-12-05 | 146.87 |
| 2008-12-04 | 138.64 |
| 2008-12-03 | 171.56 |
| 2008-12-02 | 175.67 |
| 2008-12-01 | 146.87 |
| 2008-11-28 | 155.10 |
| 2008-11-27 | 175.67 |
| 2008-11-26 | 171.56 |
| 2008-11-25 | 155.10 |
| 2008-11-24 | 171.56 |
| 2008-11-21 | 171.56 |
| 2008-11-20 | 171.56 |
| 2008-11-19 | 171.56 |
| 2008-11-18 | 146.87 |
| 2008-11-17 | 138.64 |
| 2008-11-14 | 163.33 |
| 2008-11-13 | 130.41 |
| 2008-11-12 | 130.41 |
| 2008-11-11 | 126.30 |
| 2008-11-10 | 126.30 |
| 2008-11-07 | 126.30 |
| 2008-11-06 | 134.53 |
| 2008-11-05 | 171.56 |
| 2008-11-04 | 130.41 |
| 2008-11-03 | 113.95 |
| 2008-10-31 | 109.84 |
| 2008-10-30 | 109.84 |
| 2008-10-29 | 105.72 |
| 2008-10-28 | 97.50 |
| 2008-10-27 | 89.27 |
| 2008-10-24 | 105.72 |
| 2008-10-23 | 105.72 |
| 2008-10-22 | 126.30 |
| 2008-10-21 | 175.67 |
| 2008-10-20 | 175.67 |
| 2008-10-17 | 175.67 |
| 2008-10-16 | 175.67 |
| 2008-10-15 | 204.47 |
| 2008-10-14 | 204.47 |
| 2008-10-13 | 220.93 |
| 2008-10-10 | 229.16 |
| 2008-10-09 | 229.16 |
| 2008-10-08 | 245.62 |
| 2008-10-06 | 270.30 |
| 2008-10-03 | 294.99 |
| 2008-10-02 | 294.99 |
| 2008-09-30 | 311.45 |
| 2008-09-29 | 270.30 |
| 2008-09-26 | 237.39 |
| 2008-09-25 | 237.39 |
| 2008-09-24 | 307.33 |
| 2008-09-23 | 311.45 |
| 2008-09-22 | 290.88 |
| 2008-09-19 | 237.39 |
| 2008-09-18 | 163.33 |
| 2008-09-17 | 138.64 |
| 2008-09-16 | 183.90 |
| 2008-09-12 | 183.90 |
| 2008-09-11 | 245.62 |
| 2008-09-10 | 245.62 |
| 2008-09-09 | 249.73 |
| 2008-09-08 | 249.73 |
| 2008-09-05 | 216.82 |
| 2008-09-04 | 212.70 |
| 2008-09-03 | 245.62 |
| 2008-09-02 | 262.08 |
| 2008-09-01 | 270.30 |
| 2008-08-29 | 270.30 |
| 2008-08-28 | 270.30 |
| 2008-08-27 | 282.65 |
| 2008-08-26 | 286.76 |
| 2008-08-25 | 327.91 |
| 2008-08-21 | 327.91 |
| 2008-08-20 | 327.91 |
| 2008-08-19 | 327.91 |
| 2008-08-18 | 327.91 |
| 2008-08-15 | 327.91 |
| 2008-08-14 | 327.91 |
| 2008-08-13 | 327.91 |
| 2008-08-12 | 303.22 |
| 2008-08-11 | 299.11 |
| 2008-08-08 | 307.33 |
| 2008-08-07 | 307.33 |
| 2008-08-05 | 311.45 |
| 2008-08-04 | 327.91 |
| 2008-08-01 | 299.11 |
| 2008-07-31 | 299.11 |
| 2008-07-30 | 299.11 |
| 2008-07-29 | 249.73 |
| 2008-07-28 | 290.88 |
| 2008-07-25 | 290.88 |
| 2008-07-24 | 303.22 |
| 2008-07-23 | 311.45 |
| 2008-07-22 | 311.45 |
| 2008-07-21 | 311.45 |
| 2008-07-18 | 311.45 |
| 2008-07-17 | 352.59 |
| 2008-07-16 | 352.59 |
| 2008-07-15 | 352.59 |
| 2008-07-14 | 352.59 |
| 2008-07-11 | 352.59 |
| 2008-07-10 | 360.82 |
| 2008-07-09 | 360.82 |
| 2008-07-08 | 360.82 |
| 2008-07-07 | 377.28 |
| 2008-07-04 | 369.05 |
| 2008-07-03 | 410.20 |
| 2008-07-02 | 410.20 |
| 2008-06-30 | 434.88 |
| 2008-06-27 | 451.34 |
| 2008-06-26 | 401.97 |
| 2008-06-25 | 393.74 |
| 2008-06-24 | 377.28 |
| 2008-06-23 | 377.28 |
| 2008-06-20 | 385.51 |
| 2008-06-19 | 360.82 |
| 2008-06-18 | 336.14 |
| 2008-06-17 | 286.76 |
| 2008-06-16 | 286.76 |
| 2008-06-13 | 286.76 |
| 2008-06-12 | 294.99 |
| 2008-06-11 | 303.22 |
| 2008-06-10 | 303.22 |
| 2008-06-06 | 303.22 |
| 2008-06-05 | 303.22 |
| 2008-06-04 | 303.22 |
| 2008-06-03 | 303.22 |
| 2008-06-02 | 303.22 |
| 2008-05-30 | 303.22 |
| 2008-05-29 | 303.22 |
| 2008-05-28 | 303.22 |
| 2008-05-27 | 303.22 |
| 2008-05-26 | 303.22 |
| 2008-05-23 | 303.22 |
| 2008-05-22 | 303.22 |
| 2008-05-21 | 311.45 |
| 2008-05-20 | 311.45 |
| 2008-05-19 | 311.45 |
| 2008-05-16 | 303.22 |
| 2008-05-15 | 303.22 |
| 2008-05-14 | 303.22 |
| 2008-05-13 | 303.22 |
| 2008-05-09 | 307.33 |
| 2008-05-08 | 307.33 |
| 2008-05-07 | 307.33 |
| 2008-05-06 | 307.33 |
| 2008-05-05 | 299.11 |
| 2008-05-02 | 299.11 |
| 2008-04-30 | 299.11 |
| 2008-04-29 | 299.11 |
| 2008-04-28 | 299.11 |
| 2008-04-25 | 294.99 |
| 2008-04-24 | 294.99 |
| 2008-04-23 | 278.53 |
| 2008-04-22 | 294.99 |
| 2008-04-21 | 282.65 |
| 2008-04-18 | 282.65 |
| 2008-04-17 | 282.65 |
| 2008-04-16 | 282.65 |
| 2008-04-15 | 282.65 |
| 2008-04-14 | 282.65 |
| 2008-04-11 | 282.65 |
| 2008-04-10 | 245.62 |
| 2008-04-09 | 274.42 |
| 2008-04-08 | 299.11 |
| 2008-04-07 | 303.22 |
| 2008-04-03 | 303.22 |
| 2008-04-02 | 303.22 |
| 2008-04-01 | 303.22 |
| 2008-03-31 | 311.45 |
| 2008-03-28 | 262.08 |
| 2008-03-27 | 262.08 |
| 2008-03-26 | 220.93 |
| 2008-03-25 | 188.01 |
| 2008-03-20 | 122.18 |
| 2008-03-19 | 142.75 |
| 2008-03-18 | 146.87 |
| 2008-03-17 | 208.59 |
| 2008-03-14 | 249.73 |
| 2008-03-13 | 249.73 |
| 2008-03-12 | 249.73 |
| 2008-03-11 | 249.73 |
| 2008-03-10 | 249.73 |
| 2008-03-07 | 249.73 |
| 2008-03-06 | 249.73 |
| 2008-03-05 | 249.73 |
| 2008-03-04 | 249.73 |
| 2008-03-03 | 249.73 |
| 2008-02-29 | 290.88 |
| 2008-02-28 | 290.88 |
| 2008-02-27 | 290.88 |
| 2008-02-26 | 282.65 |
| 2008-02-25 | 299.11 |
| 2008-02-22 | 294.99 |
| 2008-02-21 | 307.33 |
| 2008-02-20 | 311.45 |
| 2008-02-19 | 311.45 |
| 2008-02-18 | 307.33 |
| 2008-02-15 | 319.68 |
| 2008-02-14 | 327.91 |
| 2008-02-13 | 352.59 |
| 2008-02-12 | 352.59 |
| 2008-02-11 | 352.59 |
| 2008-02-06 | 360.82 |
| 2008-02-05 | 360.82 |
| 2008-02-04 | 336.14 |
| 2008-02-01 | 336.14 |
| 2008-01-31 | 336.14 |
| 2008-01-30 | 336.14 |
| 2008-01-29 | 352.59 |
| 2008-01-28 | 352.59 |
| 2008-01-25 | 360.82 |
| 2008-01-24 | 327.91 |
| 2008-01-23 | 360.82 |
| 2008-01-22 | 360.82 |
| 2008-01-21 | 377.28 |
| 2008-01-18 | 401.97 |
| 2008-01-17 | 393.74 |
| 2008-01-16 | 377.28 |
| 2008-01-15 | 426.65 |
| 2008-01-14 | 451.34 |
| 2008-01-11 | 451.34 |
| 2008-01-10 | 451.34 |
| 2008-01-09 | 426.65 |
| 2008-01-08 | 459.57 |
| 2008-01-07 | 459.57 |
| 2008-01-04 | 467.80 |
| 2008-01-03 | 459.57 |
| 2008-01-02 | 500.72 |
| 2007-12-31 | 517.17 |
| 2007-12-28 | 492.49 |
| 2007-12-27 | 434.88 |
| 2007-12-24 | 426.65 |
| 2007-12-21 | 327.91 |
| 2007-12-20 | 344.36 |
| 2007-12-19 | 344.36 |
| 2007-12-18 | 344.36 |
| 2007-12-17 | 327.91 |
| 2007-12-14 | 369.05 |
| 2007-12-13 | 393.74 |
| 2007-12-12 | 385.51 |
| 2007-12-11 | 377.28 |
| 2007-12-10 | 393.74 |
| 2007-12-07 | 426.65 |
| 2007-12-06 | 377.28 |
| 2007-12-05 | 377.28 |
| 2007-12-04 | 377.28 |
| 2007-12-03 | 377.28 |
| 2007-11-30 | 377.28 |
| 2007-11-29 | 377.28 |
| 2007-11-28 | 377.28 |
| 2007-11-27 | 377.28 |
| 2007-11-26 | 377.28 |
| 2007-11-23 | 377.28 |
| 2007-11-22 | 410.20 |
| 2007-11-21 | 459.57 |
| 2007-11-20 | 467.80 |
| 2007-11-19 | 434.88 |
| 2007-11-16 | 410.20 |
| 2007-11-15 | 377.28 |
| 2007-11-14 | 336.14 |
| 2007-11-13 | 336.14 |
| 2007-11-12 | 327.91 |
| 2007-11-09 | 319.68 |
| 2007-11-08 | 410.20 |
| 2007-11-07 | 410.20 |
| 2007-11-06 | 418.43 |
| 2007-11-05 | 426.65 |
| 2007-11-02 | 459.57 |
| 2007-11-01 | 459.57 |
| 2007-10-31 | 467.80 |
| 2007-10-30 | 451.34 |
| 2007-10-29 | 467.80 |
| 2007-10-26 | 418.43 |
| 2007-10-25 | 418.43 |
| 2007-10-24 | 418.43 |
| 2007-10-23 | 418.43 |
| 2007-10-22 | 418.43 |
| 2007-10-18 | 418.43 |
| 2007-10-17 | 418.43 |
| 2007-10-16 | 418.43 |
| 2007-10-15 | 451.34 |
| 2007-10-12 | 443.11 |
| 2007-10-11 | 443.11 |
| 2007-10-10 | 426.65 |
| 2007-10-09 | 434.88 |
| 2007-10-08 | 434.88 |
| 2007-10-05 | 443.11 |
| 2007-10-04 | 426.65 |
| 2007-10-03 | 393.74 |
| 2007-10-02 | 459.57 |
| 2007-09-28 | 426.65 |
| 2007-09-27 | 393.74 |
| 2007-09-25 | 352.59 |
| 2007-09-24 | 311.45 |
| 2007-09-21 | 311.45 |
| 2007-09-20 | 319.68 |
| 2007-09-19 | 336.14 |
| 2007-09-18 | 311.45 |
| 2007-09-17 | 327.91 |
| 2007-09-14 | 336.14 |
| 2007-09-13 | 336.14 |
| 2007-09-12 | 344.36 |
| 2007-09-11 | 336.14 |
| 2007-09-10 | 369.05 |
| 2007-09-07 | 344.36 |
| 2007-09-06 | 336.14 |
| 2007-09-05 | 377.28 |
| 2007-09-04 | 352.59 |
| 2007-09-03 | 352.59 |
| 2007-08-31 | 360.82 |
| 2007-08-30 | 369.05 |
| 2007-08-29 | 393.74 |
| 2007-08-28 | 360.82 |
| 2007-08-27 | 377.28 |
| 2007-08-24 | 385.51 |
| 2007-08-23 | 360.82 |
| 2007-08-22 | 360.82 |
| 2007-08-21 | 336.14 |
| 2007-08-20 | 336.14 |
| 2007-08-17 | 286.76 |
| 2007-08-16 | 352.59 |
| 2007-08-15 | 385.51 |
| 2007-08-14 | 426.65 |
| 2007-08-13 | 434.88 |
| 2007-08-10 | 426.65 |
| 2007-08-09 | 451.34 |
| 2007-08-08 | 377.28 |
| 2007-08-07 | 311.45 |
| 2007-08-06 | 377.28 |
| 2007-08-03 | 434.88 |
| 2007-08-02 | 418.43 |
| 2007-08-01 | 476.03 |
| 2007-07-31 | 517.17 |
| 2007-07-30 | 508.94 |
| 2007-07-27 | 476.03 |
| 2007-07-26 | 517.17 |
| 2007-07-25 | 533.63 |
| 2007-07-24 | 541.86 |
| 2007-07-23 | 550.09 |
| 2007-07-20 | 541.86 |
| 2007-07-19 | 558.32 |
| 2007-07-18 | 541.86 |
| 2007-07-17 | 583.01 |
| 2007-07-16 | 508.94 |
| 2007-07-13 | 508.94 |
| 2007-07-12 | 508.94 |
| 2007-07-11 | 484.26 |
| 2007-07-10 | 508.94 |
| 2007-07-09 | 533.63 |
| 2007-07-06 | 533.63 |
| 2007-07-05 | 393.74 |
| 2007-07-04 | 369.05 |
| 2007-07-03 | 385.51 |
| 2007-06-29 | 393.74 |
| 2007-06-28 | 434.88 |
| 2007-06-27 | 443.11 |
| 2007-06-26 | 459.57 |
| 2007-06-25 | 467.80 |
| 2007-06-22 | 476.03 |
| 2007-06-21 | 451.34 |
| 2007-06-20 | 451.34 |
| 2007-06-18 | 451.34 |
| 2007-06-15 | 443.11 |
| 2007-06-14 | 525.40 |
| 2007-06-13 | 476.03 |
| 2007-06-12 | 451.34 |
| 2007-06-11 | 467.80 |
| 2007-06-08 | 492.49 |
| 2007-06-07 | 369.05 |
| 2007-06-06 | 385.51 |
| 2007-06-05 | 369.05 |
| 2007-06-04 | 377.28 |
| 2007-06-01 | 344.36 |
| 2007-05-31 | 336.14 |
| 2007-05-30 | 311.45 |
| 2007-05-29 | 352.59 |
| 2007-05-28 | 352.59 |
| 2007-05-25 | 352.59 |
| 2007-05-23 | 377.28 |
| 2007-05-22 | 377.28 |
| 2007-05-21 | 360.82 |
| 2007-05-18 | 344.36 |
| 2007-05-17 | 360.82 |
| 2007-05-16 | 327.91 |
| 2007-05-15 | 360.82 |
| 2007-05-14 | 393.74 |
| 2007-05-11 | 443.11 |
| 2007-05-10 | 434.88 |
| 2007-05-09 | 319.68 |
| 2007-05-08 | 274.42 |
| 2007-05-07 | 262.08 |
| 2007-05-04 | 262.08 |
| 2007-05-03 | 266.19 |
| 2007-05-02 | 266.19 |
| 2007-04-30 | 245.62 |
| 2007-04-27 | 257.96 |
| 2007-04-26 | 286.76 |
| 2007-04-25 | 266.19 |
| 2007-04-24 | 311.45 |
| 2007-04-23 | 274.42 |
| 2007-04-20 | 104.08 |
| 2007-04-19 | 101.61 |
| 2007-04-18 | 113.95 |
| 2007-04-17 | 113.95 |
| 2007-04-16 | 113.95 |
| 2007-04-13 | 101.61 |
| 2007-04-12 | 99.96 |
| 2007-04-11 | 96.67 |
| 2007-04-10 | 92.56 |
| 2007-04-04 | 92.56 |
| 2007-04-03 | 92.56 |
| 2007-04-02 | 95.85 |
| 2007-03-30 | 72.81 |
| 2007-03-29 | 73.63 |
| 2007-03-28 | 81.04 |
| 2007-03-27 | 81.04 |
| 2007-03-26 | 81.04 |
| 2007-03-23 | 97.50 |
| 2007-03-22 | 90.91 |
| 2007-03-21 | 76.92 |
| 2007-03-20 | 93.38 |
| 2007-03-19 | 93.38 |
| 2007-03-16 | 97.50 |
| 2007-03-15 | 97.50 |
| 2007-03-14 | 89.27 |
| 2007-03-13 | 101.61 |
| 2007-03-12 | 113.95 |
| 2007-03-09 | 93.38 |
| 2007-03-08 | 85.97 |
| 2007-03-07 | 85.97 |
| 2007-03-06 | 82.68 |
| 2007-03-05 | 89.27 |
| 2007-03-02 | 95.85 |
| 2007-03-01 | 126.30 |
| 2007-02-28 | 113.95 |
| 2007-02-27 | 113.95 |
| 2007-02-26 | 138.64 |
| 2007-02-23 | 92.56 |
| 2007-02-22 | 81.04 |
| 2007-02-21 | 76.10 |
| 2007-02-16 | 88.44 |
| 2007-02-15 | 72.81 |
| 2007-02-14 | 72.81 |
| 2007-02-13 | 85.15 |
| 2007-02-12 | 89.27 |
| 2007-02-09 | 77.75 |
| 2007-02-08 | 91.74 |
| 2007-02-07 | 85.97 |
| 2007-02-06 | 85.97 |
| 2007-02-05 | 97.50 |
| 2007-02-02 | 97.50 |
| 2007-02-01 | 97.50 |
| 2007-01-31 | 95.85 |
| 2007-01-30 | 89.27 |
| 2007-01-29 | 81.04 |
| 2007-01-26 | 77.75 |
| 2007-01-25 | 94.20 |
| 2007-01-24 | 109.84 |
| 2007-01-23 | 74.45 |
| 2007-01-22 | 50.59 |
| 2007-01-19 | 35.78 |
| 2007-01-18 | 31.66 |
| 2007-01-17 | 31.66 |
| 2007-01-16 | 38.25 |
| 2007-01-15 | 48.94 |
| 2007-01-12 | 51.41 |
| 2007-01-11 | 47.30 |
| 2007-01-10 | 52.24 |
| 2007-01-09 | 52.24 |
| 2007-01-08 | 52.24 |
| 2007-01-05 | 52.24 |
| 2007-01-04 | 52.24 |
| 2007-01-03 | 31.66 |
| 2007-01-02 | 8.62 |
| 2006-12-29 | -7.01 |
| 2006-12-28 | -30.05 |
| 2006-12-27 | -34.17 |
| 2006-12-22 | -27.58 |
| 2006-12-21 | -27.58 |
| 2006-12-20 | -34.17 |
| 2006-12-19 | -34.17 |
| 2006-12-18 | -28.41 |
| 2006-12-15 | -34.17 |
| 2006-12-14 | -34.17 |
| 2006-12-13 | -25.94 |
| 2006-12-12 | -34.17 |
| 2006-12-11 | -25.94 |
| 2006-12-08 | -28.41 |
| 2006-12-07 | -28.41 |
| 2006-12-06 | -26.76 |
| 2006-12-05 | -25.94 |
| 2006-12-04 | -25.12 |
| 2006-12-01 | -25.12 |
| 2006-11-30 | -18.53 |
| 2006-11-29 | -25.94 |
| 2006-11-28 | -30.05 |
| 2006-11-27 | -30.05 |
| 2006-11-24 | -31.70 |
| 2006-11-23 | -30.88 |
| 2006-11-22 | -33.35 |
| 2006-11-21 | -25.94 |
| 2006-11-20 | -23.47 |
| 2006-11-17 | -21.00 |
| 2006-11-16 | -17.71 |
| 2006-11-15 | -15.24 |
| 2006-11-14 | -6.19 |
| 2006-11-13 | -1.25 |
| 2006-11-10 | -1.25 |
| 2006-11-09 | -27.58 |
| 2006-11-08 | -27.58 |
| 2006-11-07 | -25.94 |
| 2006-11-06 | -30.05 |
| 2006-11-03 | -36.64 |
| 2006-11-02 | -36.64 |
| 2006-11-01 | -34.17 |
| 2006-10-31 | -41.03 |
| 2006-10-27 | -43.08 |
| 2006-10-26 | -38.97 |
| 2006-10-25 | -39.49 |
| 2006-10-24 | -38.97 |
| 2006-10-23 | -42.05 |
| 2006-10-20 | -39.49 |
| 2006-10-19 | -38.97 |
| 2006-10-18 | -38.97 |
| 2006-10-17 | -42.05 |
| 2006-10-16 | -42.05 |
| 2006-10-13 | -42.05 |
| 2006-10-12 | -37.95 |
| 2006-10-11 | -38.97 |
| 2006-10-10 | -37.44 |
| 2006-10-09 | -41.03 |
| 2006-10-06 | -34.36 |
| 2006-10-05 | -33.85 |
| 2006-10-04 | -40.00 |
| 2006-10-03 | -40.00 |
| 2006-09-29 | -40.00 |
| 2006-09-28 | -40.00 |
| 2006-09-27 | -40.00 |
| 2006-09-26 | -55.90 |
| 2006-09-25 | -50.77 |
| 2006-09-22 | -49.23 |
| 2006-09-21 | -49.23 |
| 2006-09-20 | -49.23 |
| 2006-09-19 | -49.23 |
| 2006-09-18 | -46.15 |
| 2006-09-15 | -46.15 |
| 2006-09-14 | -46.15 |
| 2006-09-13 | -46.15 |
| 2006-09-12 | -46.15 |
| 2006-09-11 | -46.15 |
| 2006-09-08 | -46.15 |
| 2006-09-07 | -46.15 |
| 2006-09-06 | -46.15 |
| 2006-09-05 | -46.15 |
| 2006-09-04 | -46.15 |
| 2006-09-01 | -46.15 |
| 2006-08-31 | -46.15 |
| 2006-08-30 | -46.15 |
| 2006-08-29 | -46.15 |
| 2006-08-28 | -46.15 |
| 2006-08-25 | -44.62 |
| 2006-08-24 | -43.59 |
| 2006-08-23 | -43.59 |
| 2006-08-22 | -43.59 |
| 2006-08-21 | -43.59 |
| 2006-08-18 | -43.59 |
| 2006-08-17 | -41.03 |
| 2006-08-16 | -38.46 |
| 2006-08-15 | -38.46 |
| 2006-08-14 | -38.46 |
| 2006-08-11 | -38.46 |
| 2006-08-10 | -35.90 |
| 2006-08-09 | -38.46 |
| 2006-08-08 | -38.46 |
| 2006-08-07 | -38.46 |
| 2006-08-04 | -38.46 |
| 2006-08-03 | -38.46 |
| 2006-08-02 | -38.46 |
| 2006-08-01 | -38.46 |
| 2006-07-31 | -28.21 |
| 2006-07-28 | -38.46 |
| 2006-07-27 | -38.46 |
| 2006-07-26 | -38.46 |
| 2006-07-25 | -43.59 |
| 2006-07-24 | -43.59 |
| 2006-07-21 | -38.46 |
| 2006-07-20 | -38.46 |
| 2006-07-19 | -38.46 |
| 2006-07-18 | -38.46 |
| 2006-07-17 | -38.46 |
| 2006-07-14 | -38.46 |
| 2006-07-13 | -47.69 |
| 2006-07-12 | -47.69 |
| 2006-07-11 | -47.69 |
| 2006-07-10 | -47.69 |
| 2006-07-07 | -47.69 |
| 2006-07-06 | -47.69 |
| 2006-07-05 | -47.69 |
| 2006-07-04 | -48.21 |
| 2006-07-03 | -43.59 |
| 2006-06-30 | -43.59 |
| 2006-06-29 | -43.59 |
| 2006-06-28 | -38.46 |
| 2006-06-27 | -38.46 |
| 2006-06-26 | -38.46 |
| 2006-06-23 | -38.46 |
| 2006-06-22 | -38.46 |
| 2006-06-21 | -35.90 |
| 2006-06-20 | -40.51 |
| 2006-06-19 | -33.33 |
| 2006-06-16 | -33.33 |
| 2006-06-15 | -33.33 |
| 2006-06-14 | -28.21 |
| 2006-06-13 | -28.21 |
| 2006-06-12 | -23.08 |
| 2006-06-09 | -23.08 |
| 2006-06-08 | -23.08 |
| 2006-06-07 | -17.95 |
| 2006-06-06 | -17.95 |
| 2006-06-05 | -17.95 |
| 2006-06-02 | -12.82 |
| 2006-06-01 | -12.82 |
| 2006-05-30 | -7.69 |
| 2006-05-29 | -5.13 |
| 2006-05-26 | 2.05 |
| 2006-05-25 | 2.05 |
| 2006-05-24 | 2.56 |
| 2006-05-23 | 2.56 |
| 2006-05-22 | 2.56 |
| 2006-05-19 | 7.69 |
| 2006-05-18 | 12.82 |
| 2006-05-17 | 23.08 |
| 2006-05-16 | 23.08 |
| 2006-05-15 | 23.08 |
| 2006-05-12 | 23.08 |
| 2006-05-11 | 23.08 |
| 2006-05-10 | 23.08 |
| 2006-05-09 | 23.08 |
| 2006-05-08 | 24.10 |
| 2006-05-04 | 22.56 |
| 2006-05-03 | 21.54 |
| 2006-05-02 | 2.05 |
| 2006-04-28 | 2.05 |
| 2006-04-27 | 2.05 |
| 2006-04-26 | 2.05 |
| 2006-04-25 | 2.05 |
| 2006-04-24 | 2.05 |
| 2006-04-21 | 2.05 |
| 2006-04-20 | 2.05 |
| 2006-04-19 | 2.05 |
| 2006-04-18 | 2.05 |
| 2006-04-13 | 2.05 |
| 2006-04-12 | 2.05 |
| 2006-04-11 | 2.05 |
| 2006-04-10 | 2.05 |
| 2006-04-07 | 2.05 |
| 2006-04-06 | -11.79 |
| 2006-04-04 | -11.79 |
| 2006-04-03 | -11.79 |
| 2006-03-31 | -11.79 |
| 2006-03-30 | -11.79 |
| 2006-03-29 | -10.26 |
| 2006-03-28 | -12.31 |
| 2006-03-27 | -12.31 |
| 2006-03-24 | -7.69 |
| 2006-03-23 | -2.56 |
| 2006-03-22 | -2.56 |
| 2006-03-21 | 2.56 |
| 2006-03-20 | 2.56 |
| 2006-03-17 | 2.56 |
| 2006-03-16 | 2.56 |
| 2006-03-15 | 2.56 |
| 2006-03-14 | 2.56 |
| 2006-03-13 | 2.56 |
| 2006-03-10 | 2.56 |
| 2006-03-09 | 2.56 |
| 2006-03-08 | 2.56 |
| 2006-03-07 | 2.56 |
| 2006-03-06 | 2.56 |
| 2006-03-03 | 2.56 |
| 2006-03-02 | 2.56 |
| 2006-03-01 | 2.56 |
| 2006-02-28 | 2.56 |
| 2006-02-27 | 2.56 |
| 2006-02-24 | 2.56 |
| 2006-02-23 | 2.56 |
| 2006-02-22 | 2.56 |
| 2006-02-21 | 2.56 |
| 2006-02-20 | 2.56 |
| 2006-02-17 | 2.56 |
| 2006-02-16 | 2.56 |
| 2006-02-15 | 1.54 |
| 2006-02-14 | 1.54 |
| 2006-02-13 | 1.54 |
| 2006-02-10 | 1.54 |
| 2006-02-09 | 1.54 |
| 2006-02-08 | 1.54 |
| 2006-02-07 | 1.54 |
| 2006-02-06 | 1.54 |
| 2006-02-03 | 1.54 |
| 2006-02-02 | 1.54 |
| 2006-02-01 | 2.05 |
| 2006-01-27 | -7.18 |
| 2006-01-26 | -7.18 |
| 2006-01-25 | -10.26 |
| 2006-01-24 | -10.26 |
| 2006-01-23 | -7.69 |
| 2006-01-20 | -7.69 |
| 2006-01-19 | -7.69 |
| 2006-01-18 | -7.69 |
| 2006-01-17 | -7.69 |
| 2006-01-16 | -7.69 |
| 2006-01-13 | -7.69 |
| 2006-01-12 | -2.56 |
| 2006-01-11 | -2.56 |
| 2006-01-10 | -2.56 |
| 2006-01-09 | -2.56 |
| 2006-01-06 | -2.56 |
| 2006-01-05 | -2.56 |
| 2006-01-04 | -2.56 |
| 2006-01-03 | -2.56 |
| 2005-12-30 | -2.56 |
| 2005-12-29 | -2.56 |
| 2005-12-28 | -2.56 |
| 2005-12-23 | -2.56 |
| 2005-12-22 | -2.56 |
| 2005-12-21 | -2.56 |
| 2005-12-20 | -2.56 |
| 2005-12-19 | -2.56 |
| 2005-12-16 | -2.56 |
| 2005-12-15 | -2.56 |
| 2005-12-14 | -2.56 |
| 2005-12-13 | -2.56 |
| 2005-12-12 | -5.13 |
| 2005-12-09 | -5.13 |
| 2005-12-08 | -5.13 |
| 2005-12-07 | -5.13 |
| 2005-12-06 | -5.13 |
| 2005-12-05 | -5.13 |
| 2005-12-02 | -5.13 |
| 2005-12-01 | -12.82 |
| 2005-11-30 | -7.69 |
| 2005-11-29 | -7.69 |
| 2005-11-28 | -7.69 |
| 2005-11-25 | -12.82 |
| 2005-11-24 | -5.13 |
| 2005-11-23 | -5.13 |
| 2005-11-22 | -5.13 |
| 2005-11-21 | -5.13 |
| 2005-11-18 | -5.13 |
| 2005-11-17 | -5.13 |
| 2005-11-16 | -5.13 |
| 2005-11-15 | -5.13 |
| 2005-11-14 | -5.13 |
| 2005-11-11 | -5.13 |
| 2005-11-10 | -5.13 |
| 2005-11-09 | -5.13 |
| 2005-11-08 | -5.13 |
| 2005-11-07 | -5.13 |
| 2005-11-04 | -5.13 |
| 2005-11-03 | -5.13 |
| 2005-11-02 | -5.13 |
| 2005-11-01 | -5.13 |
| 2005-10-31 | -5.13 |
| 2005-10-28 | -5.13 |
| 2005-10-27 | -5.13 |
| 2005-10-26 | -5.13 |
| 2005-10-25 | -5.13 |
| 2005-10-24 | -5.13 |
| 2005-10-21 | -5.13 |
| 2005-10-20 | -5.13 |
| 2005-10-19 | -5.13 |
| 2005-10-18 | -5.13 |
| 2005-10-17 | -3.59 |
| 2005-10-14 | -2.56 |
| 2005-10-13 | 1.54 |
| 2005-10-12 | 3.08 |
| 2005-10-10 | 17.95 |
| 2005-10-07 | 17.95 |
| 2005-10-06 | 17.95 |
| 2005-10-05 | 17.95 |
| 2005-10-04 | 15.38 |
| 2005-10-03 | 15.38 |
| 2005-09-30 | 15.38 |
| 2005-09-29 | 15.38 |
| 2005-09-28 | 15.38 |
| 2005-09-27 | 15.38 |
| 2005-09-26 | 15.38 |
| 2005-09-23 | 15.38 |
| 2005-09-22 | 15.38 |
| 2005-09-21 | 15.38 |
| 2005-09-20 | 15.38 |
| 2005-09-16 | 15.38 |
| 2005-09-15 | 15.38 |
| 2005-09-14 | 15.38 |
| 2005-09-13 | 15.38 |
| 2005-09-12 | 15.38 |
| 2005-09-09 | 15.38 |
| 2005-09-08 | 15.38 |
| 2005-09-07 | 15.38 |
| 2005-09-06 | 15.38 |
| 2005-09-05 | 15.38 |
| 2005-09-02 | 15.38 |
| 2005-09-01 | 15.38 |
| 2005-08-31 | 15.38 |
| 2005-08-30 | 15.38 |
| 2005-08-29 | 15.38 |
| 2005-08-26 | 15.38 |
| 2005-08-25 | 10.26 |
| 2005-08-24 | 10.26 |
| 2005-08-23 | 10.26 |
| 2005-08-22 | 10.26 |
| 2005-08-19 | 10.26 |
| 2005-08-18 | 10.26 |
| 2005-08-17 | 10.26 |
| 2005-08-16 | 12.82 |
| 2005-08-15 | 7.69 |
| 2005-08-12 | 7.69 |
| 2005-08-11 | 12.82 |
| 2005-08-10 | 12.82 |
| 2005-08-09 | 12.82 |
| 2005-08-08 | 12.82 |
| 2005-08-05 | 12.82 |
| 2005-08-04 | 12.82 |
| 2005-08-03 | 12.82 |
| 2005-08-02 | 12.82 |
| 2005-08-01 | 12.82 |
| 2005-07-29 | 12.82 |
| 2005-07-28 | 12.82 |
| 2005-07-27 | 12.82 |
| 2005-07-26 | 12.82 |
| 2005-07-25 | 12.82 |
| 2005-07-22 | 12.82 |
| 2005-07-21 | 12.82 |
| 2005-07-20 | 12.82 |
| 2005-07-19 | 12.82 |
| 2005-07-18 | 12.82 |
| 2005-07-15 | 12.82 |
| 2005-07-14 | 12.82 |
| 2005-07-13 | 12.82 |
| 2005-07-12 | 12.82 |
| 2005-07-11 | 17.95 |
| 2005-07-08 | 17.95 |
| 2005-07-07 | 17.95 |
| 2005-07-06 | 17.95 |
| 2005-07-05 | 17.95 |
| 2005-07-04 | 23.08 |
| 2005-06-30 | 23.08 |
| 2005-06-29 | 23.08 |
| 2005-06-28 | 23.08 |
| 2005-06-27 | 23.08 |
| 2005-06-24 | 23.08 |
| 2005-06-23 | 23.08 |
| 2005-06-22 | 23.08 |
| 2005-06-21 | 23.08 |
| 2005-06-20 | 23.08 |
| 2005-06-17 | 23.08 |
| 2005-06-16 | 23.08 |
| 2005-06-15 | 23.08 |
| 2005-06-14 | 23.08 |
| 2005-06-13 | 23.08 |
| 2005-06-10 | 23.08 |
| 2005-06-09 | 23.08 |
| 2005-06-08 | 17.95 |
| 2005-06-07 | 17.95 |
| 2005-06-06 | 16.92 |
| 2005-06-03 | 20.51 |
| 2005-06-02 | 20.51 |
| 2005-06-01 | 20.51 |
| 2005-05-31 | 20.51 |
| 2005-05-30 | 20.51 |
| 2005-05-27 | 20.51 |
| 2005-05-26 | 20.51 |
| 2005-05-25 | 20.51 |
| 2005-05-24 | 17.95 |
| 2005-05-23 | 13.33 |
| 2005-05-20 | 17.95 |
| 2005-05-19 | 17.95 |
| 2005-05-18 | 17.95 |
| 2005-05-17 | 17.95 |
| 2005-05-13 | 23.08 |
| 2005-05-12 | 23.08 |
| 2005-05-11 | 23.08 |
| 2005-05-10 | 23.08 |
| 2005-05-09 | 23.08 |
| 2005-05-06 | 23.08 |
| 2005-05-05 | 23.08 |
| 2005-05-04 | 23.08 |
| 2005-05-03 | 23.08 |
| 2005-04-29 | 23.08 |
| 2005-04-28 | 23.08 |
| 2005-04-27 | 23.08 |
| 2005-04-26 | 23.08 |
| 2005-04-25 | 23.08 |
| 2005-04-22 | 23.08 |
| 2005-04-21 | 23.08 |
| 2005-04-20 | 23.08 |
| 2005-04-19 | 23.08 |
| 2005-04-18 | 22.05 |
| 2005-04-15 | 22.05 |
| 2005-04-14 | 35.90 |
| 2005-04-13 | 46.15 |
| 2005-04-12 | 46.15 |
| 2005-04-11 | 46.15 |
| 2005-04-08 | 43.59 |
| 2005-04-07 | 43.59 |
| 2005-04-06 | 43.59 |
| 2005-04-04 | 43.59 |
| 2005-04-01 | 43.59 |
| 2005-03-31 | 33.33 |
| 2005-03-30 | 33.33 |
| 2005-03-29 | 48.72 |
| 2005-03-24 | 48.72 |
| 2005-03-23 | 48.72 |
| 2005-03-22 | 48.72 |
| 2005-03-21 | 48.72 |
| 2005-03-18 | 48.72 |
| 2005-03-17 | 48.72 |
| 2005-03-16 | 48.72 |
| 2005-03-15 | 48.72 |
| 2005-03-14 | 43.59 |
| 2005-03-11 | 43.59 |
| 2005-03-10 | 41.03 |
| 2005-03-09 | 41.03 |
| 2005-03-08 | 38.46 |
| 2005-03-07 | 43.59 |
| 2005-03-04 | 38.46 |
| 2005-03-03 | 43.59 |
| 2005-03-02 | 43.59 |
| 2005-03-01 | 48.72 |
| 2005-02-28 | 46.15 |
| 2005-02-25 | 46.15 |
| 2005-02-24 | 43.59 |
| 2005-02-23 | 43.59 |
| 2005-02-22 | 43.59 |
| 2005-02-21 | 28.21 |
| 2005-02-18 | 28.21 |
| 2005-02-17 | 28.21 |
| 2005-02-16 | 28.21 |
| 2005-02-15 | 28.21 |
| 2005-02-14 | 41.03 |
| 2005-02-08 | 41.03 |
| 2005-02-07 | 41.03 |
| 2005-02-04 | 41.03 |
| 2005-02-03 | 43.59 |
| 2005-02-02 | 43.59 |
| 2005-02-01 | 46.15 |
| 2005-01-31 | 41.03 |
| 2005-01-28 | 33.33 |
| 2005-01-27 | 22.56 |
| 2005-01-26 | 8.72 |
| 2005-01-25 | 8.72 |
| 2005-01-24 | 23.08 |
| 2005-01-21 | 28.21 |
| 2005-01-20 | 28.21 |
| 2005-01-19 | 28.21 |
| 2005-01-18 | 28.21 |
| 2005-01-17 | 33.33 |
| 2005-01-14 | 33.33 |
| 2005-01-13 | 30.77 |
| 2005-01-12 | 43.59 |
| 2005-01-11 | 51.28 |
| 2005-01-10 | 82.05 |
| 2005-01-07 | 89.74 |
| 2005-01-06 | 130.77 |
| 2005-01-05 | 28.21 |
| 2005-01-04 | 64.10 |
| 2005-01-03 | 27.18 |
| 2004-12-31 | 7.69 |
| 2004-12-30 | 7.69 |
| 2004-12-29 | -6.67 |
| 2004-12-28 | -7.69 |
| 2004-12-24 | -4.10 |
| 2004-12-23 | -4.10 |
| 2004-12-22 | -4.10 |
| 2004-12-21 | -4.10 |
| 2004-12-20 | -4.10 |
| 2004-12-17 | -4.10 |
| 2004-12-16 | -7.69 |
| 2004-12-15 | -7.69 |
| 2004-12-14 | -7.69 |
| 2004-12-13 | -12.82 |
| 2004-12-10 | -6.15 |
| 2004-12-09 | -6.15 |
| 2004-12-08 | -7.69 |
| 2004-12-07 | -7.69 |
| 2004-12-06 | -7.69 |
| 2004-12-03 | -7.69 |
| 2004-12-02 | -1.03 |
| 2004-12-01 | 0.00 |
| 2004-11-30 | 0.51 |
| 2004-11-29 | 0.51 |
| 2004-11-26 | -2.56 |
| 2004-11-25 | -2.56 |
| 2004-11-24 | -5.64 |
| 2004-11-23 | -5.64 |
| 2004-11-22 | -5.64 |
| 2004-11-19 | -5.64 |
| 2004-11-18 | -5.64 |
| 2004-11-17 | -5.64 |
| 2004-11-16 | -5.64 |
| 2004-11-15 | -5.64 |
| 2004-11-12 | -13.85 |
| 2004-11-11 | -13.85 |
| 2004-11-10 | -13.85 |
| 2004-11-09 | -13.85 |
| 2004-11-08 | -13.85 |
| 2004-11-05 | -17.95 |
| 2004-11-04 | -17.95 |
| 2004-11-03 | -17.95 |
| 2004-11-02 | -17.95 |
| 2004-11-01 | -17.95 |
| 2004-10-29 | -25.64 |
| 2004-10-28 | -28.21 |
| 2004-10-27 | -28.21 |
| 2004-10-26 | -28.21 |
| 2004-10-25 | -23.08 |
| 2004-10-21 | -23.08 |
| 2004-10-20 | -23.08 |
| 2004-10-19 | -23.08 |
| 2004-10-18 | -23.08 |
| 2004-10-15 | -17.95 |
| 2004-10-14 | -17.95 |
| 2004-10-13 | -17.95 |
| 2004-10-12 | -17.95 |
| 2004-10-11 | -17.95 |
| 2004-10-08 | -17.95 |
| 2004-10-07 | -17.95 |
| 2004-10-06 | -17.95 |
| 2004-10-05 | -17.95 |
| 2004-10-04 | -17.95 |
| 2004-09-30 | -21.03 |
| 2004-09-28 | -21.03 |
| 2004-09-27 | -21.03 |
| 2004-09-24 | -21.03 |
| 2004-09-23 | -21.03 |
| 2004-09-22 | -17.95 |
| 2004-09-21 | -17.95 |
| 2004-09-20 | -17.95 |
| 2004-09-17 | -17.95 |
| 2004-09-16 | -15.38 |
| 2004-09-15 | -15.38 |
| 2004-09-14 | -15.38 |
| 2004-09-13 | -10.26 |
| 2004-09-10 | -10.26 |
| 2004-09-09 | -10.26 |
| 2004-09-08 | -10.26 |
| 2004-09-07 | -10.26 |
| 2004-09-06 | -10.26 |
| 2004-09-03 | -11.28 |
| 2004-09-02 | -11.28 |
| 2004-09-01 | -11.28 |
| 2004-08-31 | -11.28 |
| 2004-08-30 | -11.28 |
| 2004-08-27 | -11.28 |
| 2004-08-26 | -11.28 |
| 2004-08-25 | -11.28 |
| 2004-08-24 | -11.28 |
| 2004-08-23 | -8.72 |
| 2004-08-20 | -8.72 |
| 2004-08-19 | -8.72 |
| 2004-08-18 | -5.13 |
| 2004-08-17 | -5.13 |
| 2004-08-16 | -5.13 |
| 2004-08-13 | -5.13 |
| 2004-08-12 | -5.13 |
| 2004-08-11 | -5.13 |
| 2004-08-10 | -5.13 |
| 2004-08-09 | -5.13 |
| 2004-08-06 | -5.13 |
| 2004-08-05 | -5.13 |
| 2004-08-04 | -5.13 |
| 2004-08-03 | -5.13 |
| 2004-08-02 | -5.13 |
| 2004-07-30 | -6.67 |
| 2004-07-29 | -7.69 |
| 2004-07-28 | -14.87 |
| 2004-07-27 | -15.38 |
| 2004-07-26 | -15.38 |
| 2004-07-23 | -15.38 |
| 2004-07-22 | -15.38 |
| 2004-07-21 | -15.38 |
| 2004-07-20 | -15.38 |
| 2004-07-19 | -15.38 |
| 2004-07-16 | -15.38 |
| 2004-07-15 | -15.38 |
| 2004-07-14 | -15.38 |
| 2004-07-13 | -2.56 |
| 2004-07-12 | 1.54 |
| 2004-07-09 | 1.54 |
| 2004-07-08 | 1.54 |
| 2004-07-07 | 1.54 |
| 2004-07-06 | 1.54 |
| 2004-07-05 | 1.54 |
| 2004-07-02 | 1.54 |
| 2004-06-30 | 1.54 |
| 2004-06-29 | 1.54 |
| 2004-06-28 | 1.54 |
| 2004-06-25 | 1.54 |
| 2004-06-24 | 1.54 |
| 2004-06-23 | 1.54 |
| 2004-06-21 | 1.54 |
| 2004-06-18 | 1.54 |
| 2004-06-17 | 1.54 |
| 2004-06-16 | 1.03 |
| 2004-06-15 | 1.54 |
| 2004-06-14 | 1.54 |
| 2004-06-11 | 1.54 |
| 2004-06-10 | 1.54 |
| 2004-06-09 | 2.56 |
| 2004-06-08 | 2.56 |
| 2004-06-07 | 2.56 |
| 2004-06-04 | 2.56 |
| 2004-06-03 | 2.56 |
| 2004-06-02 | 2.56 |
| 2004-06-01 | 2.56 |
| 2004-05-31 | 2.56 |
| 2004-05-28 | 2.56 |
| 2004-05-27 | 2.56 |
| 2004-05-25 | 2.56 |
| 2004-05-24 | 2.56 |
| 2004-05-21 | 2.56 |
| 2004-05-20 | 2.56 |
| 2004-05-19 | 2.56 |
| 2004-05-18 | 2.56 |
| 2004-05-17 | 2.56 |
| 2004-05-14 | 2.56 |
| 2004-05-13 | 2.56 |
| 2004-05-12 | 2.56 |
| 2004-05-11 | 2.56 |
| 2004-05-10 | 2.56 |
| 2004-05-07 | 2.56 |
| 2004-05-06 | 2.56 |
| 2004-05-05 | 2.56 |
| 2004-05-04 | 2.56 |
| 2004-05-03 | 2.56 |
| 2004-04-30 | 2.56 |
| 2004-04-29 | 2.56 |
| 2004-04-28 | 23.08 |
| 2004-04-27 | 23.08 |
| 2004-04-26 | 23.08 |
| 2004-04-23 | 23.08 |
| 2004-04-22 | 23.08 |
| 2004-04-21 | 23.08 |
| 2004-04-20 | 23.08 |
| 2004-04-19 | 23.08 |
| 2004-04-16 | 23.08 |
| 2004-04-15 | 23.08 |
| 2004-04-14 | 23.08 |
| 2004-04-13 | 20.51 |
| 2004-04-08 | 20.51 |
| 2004-04-07 | 24.10 |
| 2004-04-06 | 24.10 |
| 2004-04-02 | 24.10 |
| 2004-04-01 | 24.10 |
| 2004-03-31 | 24.10 |
| 2004-03-30 | 22.56 |
| 2004-03-29 | 28.21 |
| 2004-03-26 | 28.21 |
| 2004-03-25 | 28.21 |
| 2004-03-24 | 28.21 |
| 2004-03-23 | 25.64 |
| 2004-03-22 | 28.21 |
| 2004-03-19 | 28.21 |
| 2004-03-18 | 28.21 |
| 2004-03-17 | 28.21 |
| 2004-03-16 | 43.59 |
| 2004-03-15 | 43.59 |
| 2004-03-12 | 28.21 |
| 2004-03-11 | 33.33 |
| 2004-03-10 | 38.46 |
| 2004-03-09 | 38.46 |
| 2004-03-08 | 38.46 |
| 2004-03-05 | 38.46 |
| 2004-03-04 | 38.46 |
| 2004-03-03 | 38.46 |
| 2004-03-02 | 38.46 |
| 2004-03-01 | 41.03 |
| 2004-02-27 | 43.59 |
| 2004-02-26 | 48.72 |
| 2004-02-25 | 43.59 |
| 2004-02-24 | 46.15 |
| 2004-02-23 | 43.59 |
| 2004-02-20 | 53.85 |
| 2004-02-19 | 53.85 |
| 2004-02-18 | 53.85 |
| 2004-02-17 | 43.59 |
| 2004-02-16 | 43.59 |
| 2004-02-13 | 43.59 |
| 2004-02-12 | 51.28 |
| 2004-02-11 | 48.72 |
| 2004-02-10 | 38.46 |
| 2004-02-09 | 46.15 |
| 2004-02-06 | 35.90 |
| 2004-02-05 | 25.64 |
| 2004-02-04 | 18.97 |
| 2004-02-03 | 18.97 |
| 2004-02-02 | 18.97 |
| 2004-01-30 | 28.21 |
| 2004-01-29 | 2.56 |
| 2004-01-28 | 2.56 |
| 2004-01-27 | 2.56 |
| 2004-01-26 | 2.56 |
| 2004-01-21 | 2.56 |
| 2004-01-20 | -2.56 |
| 2004-01-19 | -2.56 |
| 2004-01-16 | -2.56 |
| 2004-01-15 | -2.56 |
| 2004-01-14 | -2.56 |
| 2004-01-13 | -2.56 |
| 2004-01-12 | -2.56 |
| 2004-01-09 | -2.56 |
| 2004-01-08 | -2.56 |
| 2004-01-07 | -2.56 |
| 2004-01-06 | -2.56 |
| 2004-01-05 | -2.56 |
| 2004-01-02 | -2.56 |
| 2003-12-31 | -2.56 |
| 2003-12-30 | -2.56 |
| 2003-12-29 | -2.56 |
| 2003-12-24 | -2.56 |
| 2003-12-23 | -2.56 |
| 2003-12-22 | -2.56 |
| 2003-12-19 | -2.56 |
| 2003-12-18 | -2.56 |
| 2003-12-17 | -2.56 |
| 2003-12-16 | -2.56 |
| 2003-12-15 | -2.56 |
| 2003-12-12 | 2.56 |
| 2003-12-11 | 2.56 |
| 2003-12-10 | 2.56 |
| 2003-12-09 | 2.56 |
| 2003-12-08 | 2.56 |
| 2003-12-05 | -2.56 |
| 2003-12-04 | -9.74 |
| 2003-12-03 | 5.13 |
| 2003-12-02 | 5.13 |
| 2003-12-01 | 5.13 |
| 2003-11-28 | -1.03 |
| 2003-11-27 | 0.00 |
| 2003-11-26 | 0.00 |
| 2003-11-25 | 0.00 |
| 2003-11-24 | 0.00 |
| 2003-11-21 | 0.00 |
| 2003-11-20 | 0.00 |
| 2003-11-19 | 0.00 |
| 2003-11-18 | 0.00 |
| 2003-11-17 | 0.00 |
| 2003-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy