Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-10-02 | 1,991.46 |
| 2025-09-30 | 1,949.50 |
| 2025-09-29 | 1,895.21 |
| 2025-09-26 | 1,870.54 |
| 2025-09-25 | 1,839.69 |
| 2025-09-24 | 1,868.07 |
| 2025-09-23 | 1,856.96 |
| 2025-09-22 | 1,900.15 |
| 2025-09-19 | 1,954.44 |
| 2025-09-18 | 1,971.71 |
| 2025-09-17 | 2,034.64 |
| 2025-09-16 | 1,970.48 |
| 2025-09-15 | 1,993.92 |
| 2025-09-12 | 2,032.18 |
| 2025-09-11 | 2,008.73 |
| 2025-09-10 | 1,975.42 |
| 2025-09-09 | 1,979.12 |
| 2025-09-08 | 2,000.09 |
| 2025-09-05 | 1,969.25 |
| 2025-09-04 | 1,931.00 |
| 2025-09-03 | 1,969.25 |
| 2025-09-02 | 2,009.97 |
| 2025-09-01 | 2,049.45 |
| 2025-08-29 | 2,055.62 |
| 2025-08-28 | 2,129.65 |
| 2025-08-27 | 2,009.97 |
| 2025-08-26 | 2,084.00 |
| 2025-08-25 | 2,097.57 |
| 2025-08-22 | 2,061.79 |
| 2025-08-21 | 2,053.15 |
| 2025-08-20 | 2,058.09 |
| 2025-08-19 | 2,082.77 |
| 2025-08-18 | 2,135.82 |
| 2025-08-15 | 2,121.02 |
| 2025-08-14 | 2,132.12 |
| 2025-08-13 | 2,176.54 |
| 2025-08-12 | 2,190.11 |
| 2025-08-11 | 2,192.58 |
| 2025-08-08 | 2,207.39 |
| 2025-08-07 | 2,174.07 |
| 2025-08-06 | 2,170.37 |
| 2025-08-05 | 2,198.75 |
| 2025-08-04 | 2,166.67 |
| 2025-08-01 | 2,128.42 |
| 2025-07-31 | 2,187.65 |
| 2025-07-30 | 2,234.54 |
| 2025-07-29 | 2,318.44 |
| 2025-07-28 | 2,362.86 |
| 2025-07-25 | 2,308.57 |
| 2025-07-24 | 2,485.02 |
| 2025-07-23 | 2,546.71 |
| 2025-07-22 | 2,855.19 |
| 2025-07-21 | 2,941.56 |
| 2025-07-18 | 1,740.98 |
| 2025-07-17 | 1,592.91 |
| 2025-07-16 | 1,568.23 |
| 2025-07-15 | 1,568.23 |
| 2025-07-14 | 1,590.44 |
| 2025-07-11 | 1,580.57 |
| 2025-07-10 | 1,578.10 |
| 2025-07-09 | 1,580.57 |
| 2025-07-08 | 1,580.57 |
| 2025-07-07 | 1,555.78 |
| 2025-07-04 | 1,498.43 |
| 2025-07-03 | 1,496.04 |
| 2025-07-02 | 1,539.05 |
| 2025-06-30 | 1,500.82 |
| 2025-06-27 | 1,529.49 |
| 2025-06-26 | 1,534.27 |
| 2025-06-25 | 1,507.99 |
| 2025-06-24 | 1,496.04 |
| 2025-06-23 | 1,529.49 |
| 2025-06-20 | 1,476.93 |
| 2025-06-19 | 1,548.61 |
| 2025-06-18 | 1,641.79 |
| 2025-06-17 | 1,622.68 |
| 2025-06-16 | 1,574.89 |
| 2025-06-13 | 1,560.55 |
| 2025-06-12 | 1,474.54 |
| 2025-06-11 | 1,474.54 |
| 2025-06-10 | 1,450.65 |
| 2025-06-09 | 1,469.76 |
| 2025-06-06 | 1,398.08 |
| 2025-06-05 | 1,345.52 |
| 2025-06-04 | 1,352.69 |
| 2025-06-03 | 1,345.52 |
| 2025-06-02 | 1,314.46 |
| 2025-05-30 | 1,333.57 |
| 2025-05-29 | 1,362.24 |
| 2025-05-28 | 1,374.19 |
| 2025-05-27 | 1,345.52 |
| 2025-05-26 | 1,352.69 |
| 2025-05-23 | 1,335.96 |
| 2025-05-22 | 1,331.18 |
| 2025-05-21 | 1,333.57 |
| 2025-05-20 | 1,340.74 |
| 2025-05-19 | 1,319.24 |
| 2025-05-16 | 1,374.19 |
| 2025-05-15 | 1,376.58 |
| 2025-05-14 | 1,333.57 |
| 2025-05-13 | 1,333.57 |
| 2025-05-12 | 1,345.52 |
| 2025-05-09 | 1,335.96 |
| 2025-05-08 | 1,331.18 |
| 2025-05-07 | 1,297.73 |
| 2025-05-06 | 1,300.12 |
| 2025-05-02 | 1,183.05 |
| 2025-04-30 | 1,166.32 |
| 2025-04-29 | 1,183.05 |
| 2025-04-28 | 1,161.54 |
| 2025-04-25 | 1,132.87 |
| 2025-04-24 | 1,147.21 |
| 2025-04-23 | 1,156.77 |
| 2025-04-22 | 1,159.15 |
| 2025-04-17 | 1,163.93 |
| 2025-04-16 | 1,108.98 |
| 2025-04-15 | 1,144.82 |
| 2025-04-14 | 1,113.76 |
| 2025-04-11 | 1,044.47 |
| 2025-04-10 | 1,032.52 |
| 2025-04-09 | 1,016.99 |
| 2025-04-08 | 1,014.60 |
| 2025-04-07 | 970.40 |
| 2025-04-03 | 1,163.93 |
| 2025-04-02 | 1,147.21 |
| 2025-04-01 | 1,156.77 |
| 2025-03-31 | 1,068.36 |
| 2025-03-28 | 1,082.70 |
| 2025-03-27 | 1,094.64 |
| 2025-03-26 | 1,163.93 |
| 2025-03-25 | 1,187.83 |
| 2025-03-24 | 1,116.15 |
| 2025-03-21 | 1,092.25 |
| 2025-03-20 | 1,118.54 |
| 2025-03-19 | 1,118.54 |
| 2025-03-18 | 1,116.15 |
| 2025-03-17 | 1,123.32 |
| 2025-03-14 | 1,123.32 |
| 2025-03-13 | 1,144.82 |
| 2025-03-12 | 1,087.48 |
| 2025-03-11 | 1,086.28 |
| 2025-03-10 | 1,086.28 |
| 2025-03-07 | 1,086.28 |
| 2025-03-06 | 1,108.98 |
| 2025-03-05 | 1,097.03 |
| 2025-03-04 | 1,097.03 |
| 2025-03-03 | 1,073.14 |
| 2025-02-28 | 1,046.86 |
| 2025-02-27 | 1,101.81 |
| 2025-02-26 | 1,083.89 |
| 2025-02-25 | 1,067.17 |
| 2025-02-24 | 1,108.98 |
| 2025-02-21 | 1,113.76 |
| 2025-02-20 | 1,099.42 |
| 2025-02-19 | 1,101.81 |
| 2025-02-18 | 1,073.14 |
| 2025-02-17 | 1,071.95 |
| 2025-02-14 | 1,091.06 |
| 2025-02-13 | 1,056.42 |
| 2025-02-12 | 1,113.76 |
| 2025-02-11 | 1,039.69 |
| 2025-02-10 | 1,014.60 |
| 2025-02-07 | 1,013.41 |
| 2025-02-06 | 1,008.63 |
| 2025-02-05 | 984.74 |
| 2025-02-04 | 977.57 |
| 2025-02-03 | 929.78 |
| 2025-01-28 | 977.57 |
| 2025-01-27 | 1,045.66 |
| 2025-01-24 | 1,034.91 |
| 2025-01-23 | 1,009.82 |
| 2025-01-22 | 996.68 |
| 2025-01-21 | 1,003.85 |
| 2025-01-20 | 1,001.46 |
| 2025-01-17 | 1,024.16 |
| 2025-01-16 | 1,024.16 |
| 2025-01-15 | 991.90 |
| 2025-01-14 | 988.32 |
| 2025-01-13 | 963.23 |
| 2025-01-10 | 995.49 |
| 2025-01-09 | 1,014.60 |
| 2025-01-08 | 1,022.97 |
| 2025-01-07 | 1,021.77 |
| 2025-01-06 | 1,009.82 |
| 2025-01-03 | 1,006.24 |
| 2025-01-02 | 1,012.21 |
| 2024-12-31 | 1,058.80 |
| 2024-12-30 | 1,064.78 |
| 2024-12-27 | 1,057.61 |
| 2024-12-24 | 1,046.86 |
| 2024-12-23 | 1,030.13 |
| 2024-12-20 | 1,011.02 |
| 2024-12-19 | 1,025.35 |
| 2024-12-18 | 1,022.97 |
| 2024-12-17 | 1,009.82 |
| 2024-12-16 | 1,013.41 |
| 2024-12-13 | 1,009.82 |
| 2024-12-12 | 1,050.44 |
| 2024-12-11 | 1,039.69 |
| 2024-12-10 | 1,038.50 |
| 2024-12-09 | 1,073.14 |
| 2024-12-06 | 1,024.16 |
| 2024-12-05 | 1,007.43 |
| 2024-12-04 | 1,006.24 |
| 2024-12-03 | 1,022.97 |
| 2024-12-02 | 1,011.02 |
| 2024-11-29 | 1,016.99 |
| 2024-11-28 | 1,000.27 |
| 2024-11-27 | 1,024.16 |
| 2024-11-26 | 987.13 |
| 2024-11-25 | 990.71 |
| 2024-11-22 | 1,002.66 |
| 2024-11-21 | 1,074.33 |
| 2024-11-20 | 1,085.09 |
| 2024-11-19 | 1,065.97 |
| 2024-11-18 | 1,055.22 |
| 2024-11-15 | 1,058.80 |
| 2024-11-14 | 1,065.97 |
| 2024-11-13 | 1,099.42 |
| 2024-11-12 | 1,093.45 |
| 2024-11-11 | 1,149.60 |
| 2024-11-08 | 1,171.10 |
| 2024-11-07 | 1,173.49 |
| 2024-11-06 | 1,161.54 |
| 2024-11-05 | 1,190.22 |
| 2024-11-04 | 1,149.60 |
| 2024-11-01 | 1,120.93 |
| 2024-10-31 | 1,120.93 |
| 2024-10-30 | 1,094.64 |
| 2024-10-29 | 1,125.70 |
| 2024-10-28 | 1,132.87 |
| 2024-10-25 | 1,132.87 |
| 2024-10-24 | 1,113.76 |
| 2024-10-23 | 1,132.87 |
| 2024-10-22 | 1,137.65 |
| 2024-10-21 | 1,111.37 |
| 2024-10-18 | 1,116.15 |
| 2024-10-17 | 1,050.44 |
| 2024-10-16 | 1,067.17 |
| 2024-10-15 | 1,062.39 |
| 2024-10-14 | 1,091.06 |
| 2024-10-10 | 1,092.25 |
| 2024-10-09 | 1,073.14 |
| 2024-10-08 | 1,154.38 |
| 2024-10-07 | 1,367.02 |
| 2024-10-04 | 1,214.11 |
| 2024-10-03 | 1,178.27 |
| 2024-10-02 | 1,197.38 |
| 2024-09-30 | 1,168.71 |
| 2024-09-27 | 1,073.14 |
| 2024-09-26 | 1,043.27 |
| 2024-09-25 | 987.13 |
| 2024-09-24 | 964.43 |
| 2024-09-23 | 891.55 |
| 2024-09-20 | 855.71 |
| 2024-09-19 | 849.74 |
| 2024-09-17 | 813.90 |
| 2024-09-16 | 822.26 |
| 2024-09-13 | 830.63 |
| 2024-09-12 | 831.82 |
| 2024-09-11 | 816.29 |
| 2024-09-10 | 834.21 |
| 2024-09-09 | 854.52 |
| 2024-09-05 | 886.78 |
| 2024-09-04 | 892.75 |
| 2024-09-03 | 926.20 |
| 2024-09-02 | 928.59 |
| 2024-08-30 | 978.76 |
| 2024-08-29 | 963.23 |
| 2024-08-28 | 958.45 |
| 2024-08-27 | 972.79 |
| 2024-08-26 | 977.57 |
| 2024-08-23 | 969.21 |
| 2024-08-22 | 984.74 |
| 2024-08-21 | 975.18 |
| 2024-08-20 | 999.07 |
| 2024-08-19 | 1,018.19 |
| 2024-08-16 | 1,001.46 |
| 2024-08-15 | 1,003.85 |
| 2024-08-14 | 962.04 |
| 2024-08-13 | 1,128.09 |
| 2024-08-12 | 1,151.99 |
| 2024-08-09 | 1,101.81 |
| 2024-08-08 | 1,113.76 |
| 2024-08-07 | 1,128.09 |
| 2024-08-06 | 1,089.87 |
| 2024-08-05 | 1,097.03 |
| 2024-08-02 | 1,120.93 |
| 2024-08-01 | 1,123.32 |
| 2024-07-31 | 1,151.99 |
| 2024-07-30 | 1,123.32 |
| 2024-07-29 | 1,151.99 |
| 2024-07-26 | 1,154.38 |
| 2024-07-25 | 1,094.64 |
| 2024-07-24 | 1,125.70 |
| 2024-07-23 | 1,101.81 |
| 2024-07-22 | 1,154.38 |
| 2024-07-19 | 1,156.77 |
| 2024-07-18 | 1,168.71 |
| 2024-07-17 | 1,154.38 |
| 2024-07-16 | 1,216.50 |
| 2024-07-15 | 1,202.16 |
| 2024-07-12 | 1,197.38 |
| 2024-07-11 | 1,216.50 |
| 2024-07-10 | 1,163.93 |
| 2024-07-09 | 1,266.67 |
| 2024-07-08 | 1,240.39 |
| 2024-07-05 | 1,245.17 |
| 2024-07-04 | 1,259.50 |
| 2024-07-03 | 1,233.22 |
| 2024-07-02 | 1,249.81 |
| 2024-06-28 | 1,320.62 |
| 2024-06-27 | 1,254.38 |
| 2024-06-26 | 1,288.64 |
| 2024-06-25 | 1,350.31 |
| 2024-06-24 | 1,357.16 |
| 2024-06-21 | 1,384.57 |
| 2024-06-20 | 1,380.00 |
| 2024-06-19 | 1,393.70 |
| 2024-06-18 | 1,395.99 |
| 2024-06-17 | 1,357.16 |
| 2024-06-14 | 1,361.73 |
| 2024-06-13 | 1,352.59 |
| 2024-06-12 | 1,341.17 |
| 2024-06-11 | 1,318.33 |
| 2024-06-07 | 1,391.42 |
| 2024-06-06 | 1,368.58 |
| 2024-06-05 | 1,345.74 |
| 2024-06-04 | 1,427.96 |
| 2024-06-03 | 1,370.86 |
| 2024-05-31 | 1,338.89 |
| 2024-05-30 | 1,370.86 |
| 2024-05-29 | 1,370.86 |
| 2024-05-28 | 1,416.54 |
| 2024-05-27 | 1,380.00 |
| 2024-05-24 | 1,261.23 |
| 2024-05-23 | 1,204.13 |
| 2024-05-22 | 1,231.54 |
| 2024-05-21 | 1,258.95 |
| 2024-05-20 | 1,316.05 |
| 2024-05-17 | 1,290.92 |
| 2024-05-16 | 1,256.67 |
| 2024-05-14 | 1,281.79 |
| 2024-05-13 | 1,311.48 |
| 2024-05-10 | 1,279.51 |
| 2024-05-09 | 1,240.68 |
| 2024-05-08 | 1,151.60 |
| 2024-05-07 | 1,140.18 |
| 2024-05-06 | 1,158.46 |
| 2024-05-03 | 1,105.93 |
| 2024-05-02 | 1,108.21 |
| 2024-04-30 | 1,119.63 |
| 2024-04-29 | 1,108.21 |
| 2024-04-26 | 1,128.76 |
| 2024-04-25 | 1,133.33 |
| 2024-04-24 | 1,133.33 |
| 2024-04-23 | 1,131.05 |
| 2024-04-22 | 1,126.48 |
| 2024-04-19 | 1,142.47 |
| 2024-04-18 | 1,149.32 |
| 2024-04-17 | 1,121.91 |
| 2024-04-16 | 1,028.27 |
| 2024-04-15 | 1,028.27 |
| 2024-04-12 | 1,022.56 |
| 2024-04-11 | 1,007.72 |
| 2024-04-10 | 916.36 |
| 2024-04-09 | 884.38 |
| 2024-04-08 | 861.54 |
| 2024-04-05 | 836.42 |
| 2024-04-03 | 870.68 |
| 2024-04-02 | 860.40 |
| 2024-03-28 | 834.14 |
| 2024-03-27 | 821.57 |
| 2024-03-26 | 874.10 |
| 2024-03-25 | 901.51 |
| 2024-03-22 | 894.66 |
| 2024-03-21 | 887.81 |
| 2024-03-20 | 860.40 |
| 2024-03-19 | 868.39 |
| 2024-03-18 | 894.66 |
| 2024-03-15 | 871.82 |
| 2024-03-14 | 882.10 |
| 2024-03-13 | 898.09 |
| 2024-03-12 | 912.93 |
| 2024-03-11 | 914.07 |
| 2024-03-08 | 882.10 |
| 2024-03-07 | 872.96 |
| 2024-03-06 | 858.12 |
| 2024-03-05 | 859.26 |
| 2024-03-04 | 901.51 |
| 2024-03-01 | 888.95 |
| 2024-02-29 | 888.95 |
| 2024-02-28 | 838.70 |
| 2024-02-27 | 869.54 |
| 2024-02-26 | 863.83 |
| 2024-02-23 | 821.57 |
| 2024-02-22 | 847.84 |
| 2024-02-21 | 790.74 |
| 2024-02-20 | 774.75 |
| 2024-02-19 | 748.49 |
| 2024-02-16 | 722.22 |
| 2024-02-15 | 692.53 |
| 2024-02-14 | 689.10 |
| 2024-02-09 | 709.66 |
| 2024-02-08 | 724.51 |
| 2024-02-07 | 722.22 |
| 2024-02-06 | 710.80 |
| 2024-02-05 | 677.68 |
| 2024-02-02 | 702.81 |
| 2024-02-01 | 706.23 |
| 2024-01-31 | 665.12 |
| 2024-01-30 | 695.96 |
| 2024-01-29 | 701.67 |
| 2024-01-26 | 678.83 |
| 2024-01-25 | 669.69 |
| 2024-01-24 | 629.72 |
| 2024-01-23 | 600.03 |
| 2024-01-22 | 595.46 |
| 2024-01-19 | 609.17 |
| 2024-01-18 | 650.28 |
| 2024-01-17 | 647.99 |
| 2024-01-16 | 662.84 |
| 2024-01-15 | 692.53 |
| 2024-01-12 | 694.81 |
| 2024-01-11 | 677.68 |
| 2024-01-10 | 674.26 |
| 2024-01-09 | 681.11 |
| 2024-01-08 | 671.97 |
| 2024-01-05 | 700.52 |
| 2024-01-04 | 714.23 |
| 2024-01-03 | 721.08 |
| 2024-01-02 | 721.08 |
| 2023-12-29 | 715.37 |
| 2023-12-28 | 710.80 |
| 2023-12-27 | 682.25 |
| 2023-12-22 | 665.12 |
| 2023-12-21 | 658.27 |
| 2023-12-20 | 636.57 |
| 2023-12-19 | 632.01 |
| 2023-12-18 | 642.28 |
| 2023-12-15 | 651.42 |
| 2023-12-14 | 643.43 |
| 2023-12-13 | 643.43 |
| 2023-12-12 | 654.85 |
| 2023-12-11 | 644.57 |
| 2023-12-08 | 665.12 |
| 2023-12-07 | 676.54 |
| 2023-12-06 | 683.39 |
| 2023-12-05 | 670.83 |
| 2023-12-04 | 686.82 |
| 2023-12-01 | 686.82 |
| 2023-11-30 | 699.38 |
| 2023-11-29 | 705.09 |
| 2023-11-28 | 731.36 |
| 2023-11-27 | 741.64 |
| 2023-11-24 | 763.33 |
| 2023-11-23 | 782.75 |
| 2023-11-22 | 777.04 |
| 2023-11-21 | 793.02 |
| 2023-11-20 | 789.60 |
| 2023-11-17 | 781.60 |
| 2023-11-16 | 794.17 |
| 2023-11-15 | 802.16 |
| 2023-11-14 | 778.18 |
| 2023-11-13 | 765.62 |
| 2023-11-10 | 755.34 |
| 2023-11-09 | 772.47 |
| 2023-11-08 | 775.89 |
| 2023-11-07 | 793.02 |
| 2023-11-06 | 803.30 |
| 2023-11-03 | 785.03 |
| 2023-11-02 | 741.64 |
| 2023-11-01 | 761.05 |
| 2023-10-31 | 756.48 |
| 2023-10-30 | 765.62 |
| 2023-10-27 | 772.47 |
| 2023-10-26 | 751.91 |
| 2023-10-25 | 755.34 |
| 2023-10-24 | 742.78 |
| 2023-10-20 | 737.07 |
| 2023-10-19 | 754.20 |
| 2023-10-18 | 765.62 |
| 2023-10-17 | 791.88 |
| 2023-10-16 | 789.60 |
| 2023-10-13 | 807.87 |
| 2023-10-12 | 844.41 |
| 2023-10-11 | 827.28 |
| 2023-10-10 | 822.72 |
| 2023-10-09 | 802.16 |
| 2023-10-06 | 815.86 |
| 2023-10-05 | 825.00 |
| 2023-10-04 | 810.15 |
| 2023-10-03 | 830.71 |
| 2023-09-29 | 893.52 |
| 2023-09-28 | 854.69 |
| 2023-09-27 | 859.26 |
| 2023-09-26 | 861.54 |
| 2023-09-25 | 875.25 |
| 2023-09-22 | 916.36 |
| 2023-09-21 | 914.07 |
| 2023-09-20 | 918.64 |
| 2023-09-19 | 931.20 |
| 2023-09-18 | 924.35 |
| 2023-09-15 | 965.46 |
| 2023-09-14 | 955.18 |
| 2023-09-13 | 927.78 |
| 2023-09-12 | 956.33 |
| 2023-09-11 | 939.20 |
| 2023-09-07 | 904.94 |
| 2023-09-06 | 934.63 |
| 2023-09-05 | 939.20 |
| 2023-09-04 | 948.33 |
| 2023-08-31 | 933.49 |
| 2023-08-30 | 982.59 |
| 2023-08-29 | 1,007.72 |
| 2023-08-28 | 994.01 |
| 2023-08-25 | 1,003.15 |
| 2023-08-24 | 996.30 |
| 2023-08-23 | 957.47 |
| 2023-08-22 | 957.47 |
| 2023-08-21 | 942.62 |
| 2023-08-18 | 963.18 |
| 2023-08-17 | 982.59 |
| 2023-08-16 | 966.60 |
| 2023-08-15 | 988.30 |
| 2023-08-14 | 990.59 |
| 2023-08-11 | 1,008.86 |
| 2023-08-10 | 1,028.27 |
| 2023-08-09 | 1,008.86 |
| 2023-08-08 | 1,021.42 |
| 2023-08-07 | 1,037.41 |
| 2023-08-04 | 1,044.26 |
| 2023-08-03 | 1,048.83 |
| 2023-08-02 | 1,060.25 |
| 2023-08-01 | 1,078.52 |
| 2023-07-31 | 1,087.65 |
| 2023-07-28 | 1,071.67 |
| 2023-07-27 | 1,105.93 |
| 2023-07-26 | 1,099.07 |
| 2023-07-25 | 1,105.93 |
| 2023-07-24 | 1,101.36 |
| 2023-07-21 | 1,101.36 |
| 2023-07-20 | 1,128.76 |
| 2023-07-19 | 1,144.75 |
| 2023-07-18 | 1,151.60 |
| 2023-07-14 | 1,172.16 |
| 2023-07-13 | 1,176.73 |
| 2023-07-12 | 1,195.00 |
| 2023-07-11 | 1,156.17 |
| 2023-07-10 | 1,087.65 |
| 2023-07-07 | 1,096.79 |
| 2023-07-06 | 1,110.49 |
| 2023-07-05 | 1,121.91 |
| 2023-07-04 | 1,092.22 |
| 2023-07-03 | 1,078.52 |
| 2023-06-30 | 1,044.26 |
| 2023-06-29 | 1,027.55 |
| 2023-06-28 | 1,031.96 |
| 2023-06-27 | 1,023.15 |
| 2023-06-26 | 991.22 |
| 2023-06-23 | 993.42 |
| 2023-06-21 | 1,051.78 |
| 2023-06-20 | 1,062.79 |
| 2023-06-19 | 1,084.81 |
| 2023-06-16 | 1,080.41 |
| 2023-06-15 | 1,053.98 |
| 2023-06-14 | 1,020.95 |
| 2023-06-13 | 1,045.17 |
| 2023-06-12 | 1,042.97 |
| 2023-06-09 | 1,067.19 |
| 2023-06-08 | 1,042.97 |
| 2023-06-07 | 1,036.36 |
| 2023-06-06 | 1,038.56 |
| 2023-06-05 | 1,067.19 |
| 2023-06-02 | 1,064.99 |
| 2023-06-01 | 1,038.56 |
| 2023-05-31 | 1,036.36 |
| 2023-05-30 | 1,049.58 |
| 2023-05-29 | 1,053.98 |
| 2023-05-25 | 1,073.80 |
| 2023-05-24 | 1,084.81 |
| 2023-05-23 | 1,102.43 |
| 2023-05-22 | 1,126.66 |
| 2023-05-19 | 1,122.25 |
| 2023-05-18 | 1,146.48 |
| 2023-05-17 | 1,133.26 |
| 2023-05-16 | 1,146.48 |
| 2023-05-15 | 1,093.62 |
| 2023-05-12 | 1,115.64 |
| 2023-05-11 | 1,126.66 |
| 2023-05-10 | 1,144.27 |
| 2023-05-09 | 1,135.46 |
| 2023-05-08 | 1,159.69 |
| 2023-05-05 | 1,137.67 |
| 2023-05-04 | 1,164.09 |
| 2023-05-03 | 1,102.43 |
| 2023-05-02 | 1,157.49 |
| 2023-04-28 | 1,120.05 |
| 2023-04-27 | 1,144.27 |
| 2023-04-26 | 1,146.48 |
| 2023-04-25 | 1,102.43 |
| 2023-04-24 | 1,157.49 |
| 2023-04-21 | 1,159.69 |
| 2023-04-20 | 1,183.91 |
| 2023-04-19 | 1,197.13 |
| 2023-04-18 | 1,216.95 |
| 2023-04-17 | 1,223.55 |
| 2023-04-14 | 1,199.33 |
| 2023-04-13 | 1,172.90 |
| 2023-04-12 | 1,208.14 |
| 2023-04-11 | 1,236.77 |
| 2023-04-06 | 1,188.32 |
| 2023-04-04 | 1,254.39 |
| 2023-04-03 | 1,276.41 |
| 2023-03-31 | 1,296.23 |
| 2023-03-30 | 1,311.64 |
| 2023-03-29 | 1,305.04 |
| 2023-03-28 | 1,338.07 |
| 2023-03-27 | 1,311.64 |
| 2023-03-24 | 1,302.84 |
| 2023-03-23 | 1,309.44 |
| 2023-03-22 | 1,324.86 |
| 2023-03-21 | 1,342.48 |
| 2023-03-20 | 1,320.45 |
| 2023-03-17 | 1,331.46 |
| 2023-03-16 | 1,366.70 |
| 2023-03-15 | 1,423.96 |
| 2023-03-14 | 1,386.52 |
| 2023-03-13 | 1,386.52 |
| 2023-03-10 | 1,351.28 |
| 2023-03-09 | 1,395.33 |
| 2023-03-08 | 1,415.15 |
| 2023-03-07 | 1,428.36 |
| 2023-03-06 | 1,445.98 |
| 2023-03-03 | 1,371.11 |
| 2023-03-02 | 1,401.94 |
| 2023-03-01 | 1,318.25 |
| 2023-02-28 | 1,283.02 |
| 2023-02-27 | 1,338.07 |
| 2023-02-24 | 1,351.28 |
| 2023-02-23 | 1,362.30 |
| 2023-02-22 | 1,353.49 |
| 2023-02-21 | 1,335.87 |
| 2023-02-20 | 1,338.07 |
| 2023-02-17 | 1,335.87 |
| 2023-02-16 | 1,329.26 |
| 2023-02-15 | 1,318.25 |
| 2023-02-14 | 1,362.30 |
| 2023-02-13 | 1,329.26 |
| 2023-02-10 | 1,327.06 |
| 2023-02-09 | 1,375.51 |
| 2023-02-08 | 1,375.51 |
| 2023-02-07 | 1,353.49 |
| 2023-02-06 | 1,353.49 |
| 2023-02-03 | 1,390.93 |
| 2023-02-02 | 1,406.34 |
| 2023-02-01 | 1,386.52 |
| 2023-01-31 | 1,437.17 |
| 2023-01-30 | 1,452.59 |
| 2023-01-27 | 1,551.69 |
| 2023-01-26 | 1,536.27 |
| 2023-01-20 | 1,498.84 |
| 2023-01-19 | 1,450.39 |
| 2023-01-18 | 1,470.21 |
| 2023-01-17 | 1,465.80 |
| 2023-01-16 | 1,551.69 |
| 2023-01-13 | 1,564.90 |
| 2023-01-12 | 1,584.72 |
| 2023-01-11 | 1,527.47 |
| 2023-01-10 | 1,450.39 |
| 2023-01-09 | 1,492.23 |
| 2023-01-06 | 1,456.99 |
| 2023-01-05 | 1,456.99 |
| 2023-01-04 | 1,432.77 |
| 2023-01-03 | 1,432.77 |
| 2022-12-30 | 1,362.30 |
| 2022-12-29 | 1,344.68 |
| 2022-12-28 | 1,349.08 |
| 2022-12-23 | 1,234.57 |
| 2022-12-22 | 1,223.55 |
| 2022-12-21 | 1,243.37 |
| 2022-12-20 | 1,263.19 |
| 2022-12-19 | 1,258.79 |
| 2022-12-16 | 1,285.22 |
| 2022-12-15 | 1,300.63 |
| 2022-12-14 | 1,313.85 |
| 2022-12-13 | 1,302.84 |
| 2022-12-12 | 1,283.02 |
| 2022-12-09 | 1,340.27 |
| 2022-12-08 | 1,322.66 |
| 2022-12-07 | 1,311.64 |
| 2022-12-06 | 1,342.48 |
| 2022-12-05 | 1,318.25 |
| 2022-12-02 | 1,340.27 |
| 2022-12-01 | 1,382.12 |
| 2022-11-30 | 1,437.17 |
| 2022-11-29 | 1,485.62 |
| 2022-11-28 | 1,474.61 |
| 2022-11-25 | 1,474.61 |
| 2022-11-24 | 1,507.64 |
| 2022-11-23 | 1,492.23 |
| 2022-11-22 | 1,417.35 |
| 2022-11-21 | 1,494.43 |
| 2022-11-18 | 1,377.71 |
| 2022-11-17 | 1,349.08 |
| 2022-11-16 | 1,353.49 |
| 2022-11-15 | 1,338.07 |
| 2022-11-14 | 1,285.22 |
| 2022-11-11 | 1,302.84 |
| 2022-11-10 | 1,331.46 |
| 2022-11-09 | 1,311.64 |
| 2022-11-08 | 1,309.44 |
| 2022-11-07 | 1,395.33 |
| 2022-11-04 | 1,364.50 |
| 2022-11-03 | 1,210.34 |
| 2022-11-02 | 1,214.75 |
| 2022-11-01 | 1,236.77 |
| 2022-10-31 | 1,203.73 |
| 2022-10-28 | 1,091.42 |
| 2022-10-27 | 1,150.88 |
| 2022-10-26 | 1,267.60 |
| 2022-10-25 | 1,216.95 |
| 2022-10-24 | 1,197.13 |
| 2022-10-21 | 1,254.39 |
| 2022-10-20 | 1,190.52 |
| 2022-10-19 | 1,175.10 |
| 2022-10-18 | 1,232.36 |
| 2022-10-17 | 1,073.80 |
| 2022-10-14 | 1,126.66 |
| 2022-10-13 | 1,102.43 |
| 2022-10-12 | 1,089.22 |
| 2022-10-11 | 1,056.18 |
| 2022-10-10 | 1,027.55 |
| 2022-10-07 | 1,084.81 |
| 2022-10-06 | 1,111.24 |
| 2022-10-05 | 1,133.26 |
| 2022-10-03 | 1,058.39 |
| 2022-09-30 | 1,078.21 |
| 2022-09-29 | 1,109.04 |
| 2022-09-28 | 1,133.26 |
| 2022-09-27 | 1,197.13 |
| 2022-09-26 | 1,208.14 |
| 2022-09-23 | 1,186.12 |
| 2022-09-22 | 1,260.99 |
| 2022-09-21 | 1,263.19 |
| 2022-09-20 | 1,252.18 |
| 2022-09-19 | 1,254.39 |
| 2022-09-16 | 1,254.39 |
| 2022-09-15 | 1,272.00 |
| 2022-09-14 | 1,344.68 |
| 2022-09-13 | 1,364.50 |
| 2022-09-09 | 1,390.93 |
| 2022-09-08 | 1,331.46 |
| 2022-09-07 | 1,272.00 |
| 2022-09-06 | 1,247.78 |
| 2022-09-05 | 1,225.76 |
| 2022-09-02 | 1,159.69 |
| 2022-09-01 | 1,102.43 |
| 2022-08-31 | 1,051.78 |
| 2022-08-30 | 1,104.63 |
| 2022-08-29 | 1,111.24 |
| 2022-08-26 | 1,104.63 |
| 2022-08-25 | 1,040.77 |
| 2022-08-24 | 990.12 |
| 2022-08-23 | 1,034.16 |
| 2022-08-22 | 1,016.54 |
| 2022-08-19 | 996.72 |
| 2022-08-18 | 990.12 |
| 2022-08-17 | 987.91 |
| 2022-08-16 | 950.47 |
| 2022-08-15 | 929.55 |
| 2022-08-12 | 917.44 |
| 2022-08-11 | 929.55 |
| 2022-08-10 | 924.05 |
| 2022-08-09 | 940.56 |
| 2022-08-08 | 930.65 |
| 2022-08-05 | 915.24 |
| 2022-08-04 | 939.46 |
| 2022-08-03 | 922.95 |
| 2022-08-02 | 935.06 |
| 2022-08-01 | 963.69 |
| 2022-07-29 | 990.12 |
| 2022-07-28 | 978.00 |
| 2022-07-27 | 972.50 |
| 2022-07-26 | 973.60 |
| 2022-07-25 | 978.00 |
| 2022-07-22 | 1,005.53 |
| 2022-07-21 | 1,009.94 |
| 2022-07-20 | 1,056.18 |
| 2022-07-19 | 1,020.95 |
| 2022-07-18 | 1,089.22 |
| 2022-07-15 | 1,049.58 |
| 2022-07-14 | 1,042.97 |
| 2022-07-13 | 1,052.95 |
| 2022-07-12 | 924.13 |
| 2022-07-11 | 914.47 |
| 2022-07-08 | 954.19 |
| 2022-07-07 | 962.78 |
| 2022-07-06 | 916.62 |
| 2022-07-05 | 941.31 |
| 2022-07-04 | 900.51 |
| 2022-06-30 | 909.10 |
| 2022-06-29 | 918.76 |
| 2022-06-28 | 958.48 |
| 2022-06-27 | 933.79 |
| 2022-06-24 | 923.06 |
| 2022-06-23 | 923.06 |
| 2022-06-22 | 916.62 |
| 2022-06-21 | 932.72 |
| 2022-06-20 | 939.16 |
| 2022-06-17 | 920.91 |
| 2022-06-16 | 883.34 |
| 2022-06-15 | 905.88 |
| 2022-06-14 | 917.69 |
| 2022-06-13 | 894.07 |
| 2022-06-10 | 887.63 |
| 2022-06-09 | 870.45 |
| 2022-06-08 | 904.81 |
| 2022-06-07 | 891.93 |
| 2022-06-06 | 897.29 |
| 2022-06-02 | 871.53 |
| 2022-06-01 | 852.21 |
| 2022-05-31 | 866.16 |
| 2022-05-30 | 824.29 |
| 2022-05-27 | 815.71 |
| 2022-05-26 | 814.63 |
| 2022-05-25 | 782.43 |
| 2022-05-24 | 795.31 |
| 2022-05-23 | 835.03 |
| 2022-05-20 | 833.96 |
| 2022-05-19 | 825.37 |
| 2022-05-18 | 797.46 |
| 2022-05-17 | 810.34 |
| 2022-05-16 | 770.62 |
| 2022-05-13 | 784.57 |
| 2022-05-12 | 751.30 |
| 2022-05-11 | 779.21 |
| 2022-05-10 | 767.40 |
| 2022-05-06 | 780.28 |
| 2022-05-05 | 824.29 |
| 2022-05-04 | 861.87 |
| 2022-05-03 | 837.18 |
| 2022-04-29 | 820.00 |
| 2022-04-28 | 781.35 |
| 2022-04-27 | 764.18 |
| 2022-04-26 | 713.72 |
| 2022-04-25 | 702.99 |
| 2022-04-22 | 755.59 |
| 2022-04-21 | 740.56 |
| 2022-04-20 | 762.03 |
| 2022-04-19 | 779.21 |
| 2022-04-14 | 780.28 |
| 2022-04-13 | 741.63 |
| 2022-04-12 | 731.97 |
| 2022-04-11 | 684.74 |
| 2022-04-08 | 725.53 |
| 2022-04-07 | 698.69 |
| 2022-04-06 | 735.19 |
| 2022-04-04 | 818.93 |
| 2022-04-01 | 845.76 |
| 2022-03-31 | 841.47 |
| 2022-03-30 | 837.18 |
| 2022-03-29 | 803.90 |
| 2022-03-28 | 801.75 |
| 2022-03-25 | 804.97 |
| 2022-03-24 | 850.06 |
| 2022-03-23 | 858.65 |
| 2022-03-22 | 833.96 |
| 2022-03-21 | 812.49 |
| 2022-03-18 | 814.63 |
| 2022-03-17 | 826.44 |
| 2022-03-16 | 771.69 |
| 2022-03-15 | 702.99 |
| 2022-03-14 | 763.10 |
| 2022-03-11 | 844.69 |
| 2022-03-10 | 861.87 |
| 2022-03-09 | 846.84 |
| 2022-03-08 | 820.00 |
| 2022-03-07 | 873.68 |
| 2022-03-04 | 912.32 |
| 2022-03-03 | 955.26 |
| 2022-03-02 | 941.31 |
| 2022-03-01 | 964.92 |
| 2022-02-28 | 950.97 |
| 2022-02-25 | 968.14 |
| 2022-02-24 | 941.31 |
| 2022-02-23 | 964.92 |
| 2022-02-22 | 902.66 |
| 2022-02-21 | 937.01 |
| 2022-02-18 | 957.41 |
| 2022-02-17 | 1,003.57 |
| 2022-02-16 | 997.13 |
| 2022-02-15 | 1,018.60 |
| 2022-02-14 | 1,052.95 |
| 2022-02-11 | 1,091.60 |
| 2022-02-10 | 1,106.63 |
| 2022-02-09 | 1,102.33 |
| 2022-02-08 | 1,110.92 |
| 2022-02-07 | 1,108.77 |
| 2022-02-04 | 1,065.83 |
| 2022-01-31 | 1,027.19 |
| 2022-01-28 | 1,007.86 |
| 2022-01-27 | 1,031.48 |
| 2022-01-26 | 1,072.28 |
| 2022-01-25 | 1,052.95 |
| 2022-01-24 | 1,070.13 |
| 2022-01-21 | 1,106.63 |
| 2022-01-20 | 1,113.07 |
| 2022-01-19 | 1,123.80 |
| 2022-01-18 | 1,140.98 |
| 2022-01-17 | 1,115.22 |
| 2022-01-14 | 1,113.07 |
| 2022-01-13 | 1,113.07 |
| 2022-01-12 | 1,233.30 |
| 2022-01-11 | 1,205.39 |
| 2022-01-10 | 1,218.27 |
| 2022-01-07 | 1,241.89 |
| 2022-01-06 | 1,274.10 |
| 2022-01-05 | 1,209.68 |
| 2022-01-04 | 1,282.68 |
| 2022-01-03 | 1,394.33 |
| 2021-12-31 | 1,308.45 |
| 2021-12-30 | 1,306.30 |
| 2021-12-29 | 1,252.63 |
| 2021-12-28 | 1,276.24 |
| 2021-12-24 | 1,321.33 |
| 2021-12-23 | 1,334.21 |
| 2021-12-22 | 1,226.86 |
| 2021-12-21 | 1,261.21 |
| 2021-12-20 | 1,271.95 |
| 2021-12-17 | 1,387.89 |
| 2021-12-16 | 1,456.59 |
| 2021-12-15 | 1,327.77 |
| 2021-12-14 | 1,319.18 |
| 2021-12-13 | 1,334.21 |
| 2021-12-10 | 1,286.98 |
| 2021-12-09 | 1,383.59 |
| 2021-12-08 | 1,332.07 |
| 2021-12-07 | 1,349.24 |
| 2021-12-06 | 1,310.59 |
| 2021-12-03 | 1,353.54 |
| 2021-12-02 | 1,241.89 |
| 2021-12-01 | 1,231.16 |
| 2021-11-30 | 1,239.74 |
| 2021-11-29 | 1,250.48 |
| 2021-11-26 | 1,153.86 |
| 2021-11-25 | 1,192.51 |
| 2021-11-24 | 1,166.74 |
| 2021-11-23 | 1,168.89 |
| 2021-11-22 | 1,153.86 |
| 2021-11-19 | 1,149.57 |
| 2021-11-18 | 1,089.45 |
| 2021-11-17 | 1,065.83 |
| 2021-11-16 | 1,098.04 |
| 2021-11-15 | 1,171.04 |
| 2021-11-12 | 1,250.48 |
| 2021-11-11 | 1,231.16 |
| 2021-11-10 | 1,201.10 |
| 2021-11-09 | 1,246.18 |
| 2021-11-08 | 1,213.98 |
| 2021-11-05 | 1,248.33 |
| 2021-11-04 | 1,306.30 |
| 2021-11-03 | 1,194.66 |
| 2021-11-02 | 1,123.80 |
| 2021-11-01 | 1,160.30 |
| 2021-10-29 | 1,235.45 |
| 2021-10-28 | 1,229.01 |
| 2021-10-27 | 1,220.42 |
| 2021-10-26 | 1,188.21 |
| 2021-10-25 | 1,168.89 |
| 2021-10-22 | 1,046.51 |
| 2021-10-21 | 1,102.33 |
| 2021-10-20 | 1,106.63 |
| 2021-10-19 | 1,113.07 |
| 2021-10-18 | 1,052.95 |
| 2021-10-15 | 1,022.89 |
| 2021-10-12 | 1,029.33 |
| 2021-10-11 | 1,020.75 |
| 2021-10-08 | 1,104.48 |
| 2021-10-07 | 1,250.48 |
| 2021-10-06 | 1,265.51 |
| 2021-10-05 | 1,216.13 |
| 2021-10-04 | 1,175.33 |
| 2021-09-30 | 1,282.68 |
| 2021-09-29 | 1,218.27 |
| 2021-09-28 | 1,250.48 |
| 2021-09-27 | 1,263.36 |
| 2021-09-24 | 1,306.30 |
| 2021-09-23 | 1,430.83 |
| 2021-09-21 | 1,248.33 |
| 2021-09-20 | 1,188.21 |
| 2021-09-17 | 1,138.83 |
| 2021-09-16 | 1,179.63 |
| 2021-09-15 | 1,250.48 |
| 2021-09-14 | 1,233.30 |
| 2021-09-13 | 1,293.42 |
| 2021-09-10 | 1,344.95 |
| 2021-09-09 | 1,334.21 |
| 2021-09-08 | 1,351.39 |
| 2021-09-07 | 1,304.15 |
| 2021-09-06 | 1,205.39 |
| 2021-09-03 | 1,205.39 |
| 2021-09-02 | 1,188.21 |
| 2021-09-01 | 986.39 |
| 2021-08-31 | 1,044.36 |
| 2021-08-30 | 1,020.75 |
| 2021-08-27 | 941.31 |
| 2021-08-26 | 964.92 |
| 2021-08-25 | 972.44 |
| 2021-08-24 | 973.51 |
| 2021-08-23 | 1,044.36 |
| 2021-08-20 | 968.14 |
| 2021-08-19 | 967.07 |
| 2021-08-18 | 912.32 |
| 2021-08-17 | 763.10 |
| 2021-08-16 | 686.88 |
| 2021-08-13 | 697.62 |
| 2021-08-12 | 700.84 |
| 2021-08-11 | 706.21 |
| 2021-08-10 | 660.05 |
| 2021-08-09 | 658.97 |
| 2021-08-06 | 660.05 |
| 2021-08-05 | 666.49 |
| 2021-08-04 | 636.43 |
| 2021-08-03 | 636.43 |
| 2021-08-02 | 629.99 |
| 2021-07-30 | 605.30 |
| 2021-07-29 | 568.80 |
| 2021-07-28 | 544.11 |
| 2021-07-27 | 545.18 |
| 2021-07-26 | 547.33 |
| 2021-07-23 | 564.50 |
| 2021-07-22 | 549.47 |
| 2021-07-21 | 510.83 |
| 2021-07-20 | 507.61 |
| 2021-07-19 | 517.27 |
| 2021-07-16 | 529.08 |
| 2021-07-15 | 535.52 |
| 2021-07-14 | 526.28 |
| 2021-07-13 | 534.56 |
| 2021-07-12 | 522.14 |
| 2021-07-09 | 513.85 |
| 2021-07-08 | 510.75 |
| 2021-07-07 | 527.31 |
| 2021-07-06 | 510.75 |
| 2021-07-05 | 515.92 |
| 2021-07-02 | 533.52 |
| 2021-06-30 | 543.87 |
| 2021-06-29 | 563.54 |
| 2021-06-28 | 565.61 |
| 2021-06-25 | 577.00 |
| 2021-06-24 | 559.40 |
| 2021-06-23 | 545.94 |
| 2021-06-22 | 561.47 |
| 2021-06-21 | 559.40 |
| 2021-06-18 | 559.40 |
| 2021-06-17 | 563.54 |
| 2021-06-16 | 570.79 |
| 2021-06-15 | 600.81 |
| 2021-06-11 | 608.05 |
| 2021-06-10 | 593.56 |
| 2021-06-09 | 583.21 |
| 2021-06-08 | 572.86 |
| 2021-06-07 | 573.89 |
| 2021-06-04 | 583.21 |
| 2021-06-03 | 594.60 |
| 2021-06-02 | 591.49 |
| 2021-06-01 | 586.32 |
| 2021-05-31 | 600.81 |
| 2021-05-28 | 629.79 |
| 2021-05-27 | 615.30 |
| 2021-05-26 | 608.05 |
| 2021-05-25 | 605.98 |
| 2021-05-24 | 598.74 |
| 2021-05-21 | 603.91 |
| 2021-05-20 | 594.60 |
| 2021-05-18 | 607.02 |
| 2021-05-17 | 593.56 |
| 2021-05-14 | 581.14 |
| 2021-05-13 | 577.00 |
| 2021-05-12 | 594.60 |
| 2021-05-11 | 593.56 |
| 2021-05-10 | 602.88 |
| 2021-05-07 | 600.81 |
| 2021-05-06 | 617.37 |
| 2021-05-05 | 623.58 |
| 2021-05-04 | 634.97 |
| 2021-05-03 | 614.27 |
| 2021-04-30 | 575.96 |
| 2021-04-29 | 599.77 |
| 2021-04-28 | 589.42 |
| 2021-04-27 | 593.56 |
| 2021-04-26 | 608.05 |
| 2021-04-23 | 625.65 |
| 2021-04-22 | 615.30 |
| 2021-04-21 | 617.37 |
| 2021-04-20 | 624.62 |
| 2021-04-19 | 624.62 |
| 2021-04-16 | 609.09 |
| 2021-04-15 | 603.91 |
| 2021-04-14 | 613.23 |
| 2021-04-13 | 625.65 |
| 2021-04-12 | 623.58 |
| 2021-04-09 | 648.43 |
| 2021-04-08 | 654.64 |
| 2021-04-07 | 683.62 |
| 2021-04-01 | 686.73 |
| 2021-03-31 | 642.21 |
| 2021-03-30 | 651.53 |
| 2021-03-29 | 644.29 |
| 2021-03-26 | 642.21 |
| 2021-03-25 | 620.48 |
| 2021-03-24 | 637.04 |
| 2021-03-23 | 673.27 |
| 2021-03-22 | 728.13 |
| 2021-03-19 | 692.94 |
| 2021-03-18 | 684.66 |
| 2021-03-17 | 676.38 |
| 2021-03-16 | 699.15 |
| 2021-03-15 | 682.59 |
| 2021-03-12 | 667.06 |
| 2021-03-11 | 657.74 |
| 2021-03-10 | 624.62 |
| 2021-03-09 | 641.18 |
| 2021-03-08 | 617.37 |
| 2021-03-05 | 622.55 |
| 2021-03-04 | 607.02 |
| 2021-03-03 | 642.21 |
| 2021-03-02 | 632.90 |
| 2021-03-01 | 634.97 |
| 2021-02-26 | 612.19 |
| 2021-02-25 | 647.39 |
| 2021-02-24 | 634.97 |
| 2021-02-23 | 686.73 |
| 2021-02-22 | 678.45 |
| 2021-02-19 | 731.24 |
| 2021-02-18 | 705.36 |
| 2021-02-17 | 747.80 |
| 2021-02-16 | 769.54 |
| 2021-02-11 | 682.59 |
| 2021-02-10 | 697.08 |
| 2021-02-09 | 678.45 |
| 2021-02-08 | 655.67 |
| 2021-02-05 | 644.29 |
| 2021-02-04 | 765.40 |
| 2021-02-03 | 756.08 |
| 2021-02-02 | 731.24 |
| 2021-02-01 | 716.75 |
| 2021-01-29 | 670.16 |
| 2021-01-28 | 664.99 |
| 2021-01-27 | 729.17 |
| 2021-01-26 | 720.89 |
| 2021-01-25 | 719.85 |
| 2021-01-22 | 618.41 |
| 2021-01-21 | 630.83 |
| 2021-01-20 | 624.62 |
| 2021-01-19 | 587.35 |
| 2021-01-18 | 600.81 |
| 2021-01-15 | 581.14 |
| 2021-01-14 | 596.67 |
| 2021-01-13 | 603.91 |
| 2021-01-12 | 548.01 |
| 2021-01-11 | 532.49 |
| 2021-01-08 | 558.37 |
| 2021-01-07 | 516.96 |
| 2021-01-06 | 499.36 |
| 2021-01-05 | 499.36 |
| 2021-01-04 | 531.45 |
| 2020-12-31 | 486.94 |
| 2020-12-30 | 483.83 |
| 2020-12-29 | 481.76 |
| 2020-12-28 | 486.94 |
| 2020-12-24 | 490.05 |
| 2020-12-23 | 491.08 |
| 2020-12-22 | 473.48 |
| 2020-12-21 | 509.71 |
| 2020-12-18 | 461.06 |
| 2020-12-17 | 452.78 |
| 2020-12-16 | 455.88 |
| 2020-12-15 | 458.99 |
| 2020-12-14 | 477.62 |
| 2020-12-11 | 457.95 |
| 2020-12-10 | 464.17 |
| 2020-12-09 | 473.48 |
| 2020-12-08 | 497.29 |
| 2020-12-07 | 484.87 |
| 2020-12-04 | 498.33 |
| 2020-12-03 | 525.24 |
| 2020-12-02 | 543.87 |
| 2020-12-01 | 514.89 |
| 2020-11-30 | 498.33 |
| 2020-11-27 | 540.77 |
| 2020-11-26 | 502.47 |
| 2020-11-25 | 517.99 |
| 2020-11-24 | 510.75 |
| 2020-11-23 | 500.40 |
| 2020-11-20 | 450.71 |
| 2020-11-19 | 468.31 |
| 2020-11-18 | 477.62 |
| 2020-11-17 | 464.17 |
| 2020-11-16 | 471.41 |
| 2020-11-13 | 460.03 |
| 2020-11-12 | 480.73 |
| 2020-11-11 | 477.62 |
| 2020-11-10 | 481.76 |
| 2020-11-09 | 502.47 |
| 2020-11-06 | 475.55 |
| 2020-11-05 | 487.97 |
| 2020-11-04 | 466.24 |
| 2020-11-03 | 475.55 |
| 2020-11-02 | 468.31 |
| 2020-10-30 | 458.99 |
| 2020-10-29 | 536.63 |
| 2020-10-28 | 504.54 |
| 2020-10-27 | 519.03 |
| 2020-10-23 | 542.84 |
| 2020-10-22 | 541.80 |
| 2020-10-21 | 548.01 |
| 2020-10-20 | 581.14 |
| 2020-10-19 | 544.91 |
| 2020-10-16 | 600.81 |
| 2020-10-15 | 593.56 |
| 2020-10-14 | 627.72 |
| 2020-10-12 | 629.79 |
| 2020-10-09 | 607.02 |
| 2020-10-08 | 617.37 |
| 2020-10-07 | 584.25 |
| 2020-10-06 | 552.16 |
| 2020-10-05 | 514.89 |
| 2020-09-30 | 496.26 |
| 2020-09-29 | 502.47 |
| 2020-09-28 | 508.68 |
| 2020-09-25 | 469.34 |
| 2020-09-24 | 474.52 |
| 2020-09-23 | 489.01 |
| 2020-09-22 | 510.75 |
| 2020-09-21 | 494.19 |
| 2020-09-18 | 505.57 |
| 2020-09-17 | 481.76 |
| 2020-09-16 | 471.41 |
| 2020-09-15 | 439.32 |
| 2020-09-14 | 445.53 |
| 2020-09-11 | 419.65 |
| 2020-09-10 | 419.65 |
| 2020-09-09 | 406.20 |
| 2020-09-08 | 398.95 |
| 2020-09-07 | 406.20 |
| 2020-09-04 | 380.32 |
| 2020-09-03 | 369.97 |
| 2020-09-02 | 357.54 |
| 2020-09-01 | 362.72 |
| 2020-08-31 | 355.47 |
| 2020-08-28 | 369.97 |
| 2020-08-27 | 357.54 |
| 2020-08-26 | 351.33 |
| 2020-08-25 | 359.61 |
| 2020-08-24 | 374.11 |
| 2020-08-21 | 374.11 |
| 2020-08-20 | 363.75 |
| 2020-08-19 | 364.79 |
| 2020-08-18 | 374.11 |
| 2020-08-17 | 363.75 |
| 2020-08-14 | 359.61 |
| 2020-08-13 | 365.83 |
| 2020-08-12 | 353.40 |
| 2020-08-11 | 354.44 |
| 2020-08-10 | 354.44 |
| 2020-08-07 | 354.44 |
| 2020-08-06 | 358.58 |
| 2020-08-05 | 364.79 |
| 2020-08-04 | 361.68 |
| 2020-08-03 | 371.00 |
| 2020-07-31 | 357.54 |
| 2020-07-30 | 336.84 |
| 2020-07-29 | 334.77 |
| 2020-07-28 | 332.70 |
| 2020-07-27 | 330.63 |
| 2020-07-24 | 331.66 |
| 2020-07-23 | 347.19 |
| 2020-07-22 | 354.44 |
| 2020-07-21 | 360.65 |
| 2020-07-20 | 358.58 |
| 2020-07-17 | 336.84 |
| 2020-07-16 | 338.91 |
| 2020-07-15 | 350.30 |
| 2020-07-14 | 357.54 |
| 2020-07-13 | 378.25 |
| 2020-07-10 | 361.68 |
| 2020-07-09 | 387.56 |
| 2020-07-08 | 370.56 |
| 2020-07-07 | 343.92 |
| 2020-07-06 | 347.87 |
| 2020-07-03 | 317.29 |
| 2020-07-02 | 308.41 |
| 2020-06-30 | 299.53 |
| 2020-06-29 | 299.53 |
| 2020-06-26 | 294.60 |
| 2020-06-24 | 299.53 |
| 2020-06-23 | 305.45 |
| 2020-06-22 | 300.52 |
| 2020-06-19 | 301.50 |
| 2020-06-18 | 308.41 |
| 2020-06-17 | 301.50 |
| 2020-06-16 | 304.46 |
| 2020-06-15 | 295.59 |
| 2020-06-12 | 302.49 |
| 2020-06-11 | 298.55 |
| 2020-06-10 | 310.38 |
| 2020-06-09 | 311.37 |
| 2020-06-08 | 307.42 |
| 2020-06-05 | 303.48 |
| 2020-06-04 | 294.60 |
| 2020-06-03 | 293.61 |
| 2020-06-02 | 293.61 |
| 2020-06-01 | 280.79 |
| 2020-05-29 | 271.91 |
| 2020-05-28 | 273.88 |
| 2020-05-27 | 279.80 |
| 2020-05-26 | 279.80 |
| 2020-05-25 | 280.79 |
| 2020-05-22 | 276.84 |
| 2020-05-21 | 290.65 |
| 2020-05-20 | 294.60 |
| 2020-05-19 | 293.61 |
| 2020-05-18 | 294.60 |
| 2020-05-15 | 289.67 |
| 2020-05-14 | 296.57 |
| 2020-05-13 | 303.48 |
| 2020-05-12 | 306.44 |
| 2020-05-11 | 309.40 |
| 2020-05-08 | 307.42 |
| 2020-05-07 | 303.48 |
| 2020-05-06 | 305.45 |
| 2020-05-05 | 288.68 |
| 2020-05-04 | 279.80 |
| 2020-04-29 | 308.41 |
| 2020-04-28 | 299.53 |
| 2020-04-27 | 298.55 |
| 2020-04-24 | 297.56 |
| 2020-04-23 | 300.52 |
| 2020-04-22 | 306.44 |
| 2020-04-21 | 303.48 |
| 2020-04-20 | 322.22 |
| 2020-04-17 | 298.55 |
| 2020-04-16 | 296.57 |
| 2020-04-15 | 295.59 |
| 2020-04-14 | 297.56 |
| 2020-04-09 | 291.64 |
| 2020-04-08 | 285.72 |
| 2020-04-07 | 286.71 |
| 2020-04-06 | 278.82 |
| 2020-04-03 | 277.83 |
| 2020-04-02 | 278.82 |
| 2020-04-01 | 272.90 |
| 2020-03-31 | 277.83 |
| 2020-03-30 | 266.98 |
| 2020-03-27 | 278.82 |
| 2020-03-26 | 273.88 |
| 2020-03-25 | 274.87 |
| 2020-03-24 | 263.03 |
| 2020-03-23 | 257.11 |
| 2020-03-20 | 273.88 |
| 2020-03-19 | 277.83 |
| 2020-03-18 | 279.80 |
| 2020-03-17 | 285.72 |
| 2020-03-16 | 293.61 |
| 2020-03-13 | 314.33 |
| 2020-03-12 | 301.50 |
| 2020-03-11 | 329.13 |
| 2020-03-10 | 326.17 |
| 2020-03-09 | 313.34 |
| 2020-03-06 | 338.99 |
| 2020-03-05 | 348.86 |
| 2020-03-04 | 339.98 |
| 2020-03-03 | 343.92 |
| 2020-03-02 | 338.99 |
| 2020-02-28 | 328.14 |
| 2020-02-27 | 344.91 |
| 2020-02-26 | 345.90 |
| 2020-02-25 | 352.80 |
| 2020-02-24 | 353.79 |
| 2020-02-21 | 357.73 |
| 2020-02-20 | 374.51 |
| 2020-02-19 | 356.75 |
| 2020-02-18 | 353.79 |
| 2020-02-17 | 352.80 |
| 2020-02-14 | 336.03 |
| 2020-02-13 | 319.26 |
| 2020-02-12 | 320.25 |
| 2020-02-11 | 314.33 |
| 2020-02-10 | 307.42 |
| 2020-02-07 | 309.40 |
| 2020-02-06 | 307.42 |
| 2020-02-05 | 296.57 |
| 2020-02-04 | 296.57 |
| 2020-02-03 | 286.71 |
| 2020-01-31 | 301.50 |
| 2020-01-30 | 306.44 |
| 2020-01-29 | 307.42 |
| 2020-01-24 | 336.03 |
| 2020-01-23 | 329.13 |
| 2020-01-22 | 353.79 |
| 2020-01-21 | 349.84 |
| 2020-01-20 | 375.49 |
| 2020-01-17 | 372.53 |
| 2020-01-16 | 370.56 |
| 2020-01-15 | 375.49 |
| 2020-01-14 | 372.53 |
| 2020-01-13 | 381.41 |
| 2020-01-10 | 355.76 |
| 2020-01-09 | 366.61 |
| 2020-01-08 | 355.76 |
| 2020-01-07 | 374.51 |
| 2020-01-06 | 371.55 |
| 2020-01-03 | 380.42 |
| 2020-01-02 | 382.40 |
| 2019-12-31 | 363.65 |
| 2019-12-30 | 362.67 |
| 2019-12-27 | 360.69 |
| 2019-12-24 | 349.84 |
| 2019-12-23 | 343.92 |
| 2019-12-20 | 359.71 |
| 2019-12-19 | 360.69 |
| 2019-12-18 | 338.99 |
| 2019-12-17 | 332.09 |
| 2019-12-16 | 319.26 |
| 2019-12-13 | 328.14 |
| 2019-12-12 | 319.26 |
| 2019-12-11 | 315.32 |
| 2019-12-10 | 313.34 |
| 2019-12-09 | 314.33 |
| 2019-12-06 | 314.33 |
| 2019-12-05 | 314.33 |
| 2019-12-04 | 310.38 |
| 2019-12-03 | 312.36 |
| 2019-12-02 | 316.30 |
| 2019-11-29 | 314.33 |
| 2019-11-28 | 311.37 |
| 2019-11-27 | 315.32 |
| 2019-11-26 | 316.30 |
| 2019-11-25 | 315.32 |
| 2019-11-22 | 308.41 |
| 2019-11-21 | 305.45 |
| 2019-11-20 | 306.44 |
| 2019-11-19 | 306.44 |
| 2019-11-18 | 306.44 |
| 2019-11-15 | 305.45 |
| 2019-11-14 | 317.29 |
| 2019-11-13 | 319.26 |
| 2019-11-12 | 322.22 |
| 2019-11-11 | 328.14 |
| 2019-11-08 | 342.94 |
| 2019-11-07 | 337.02 |
| 2019-11-06 | 337.02 |
| 2019-11-05 | 343.92 |
| 2019-11-04 | 339.98 |
| 2019-11-01 | 338.99 |
| 2019-10-31 | 336.03 |
| 2019-10-30 | 336.03 |
| 2019-10-29 | 343.92 |
| 2019-10-28 | 350.83 |
| 2019-10-25 | 349.84 |
| 2019-10-24 | 342.94 |
| 2019-10-23 | 335.05 |
| 2019-10-22 | 340.96 |
| 2019-10-21 | 336.03 |
| 2019-10-18 | 338.99 |
| 2019-10-17 | 349.84 |
| 2019-10-16 | 341.95 |
| 2019-10-15 | 338.00 |
| 2019-10-14 | 349.84 |
| 2019-10-11 | 341.95 |
| 2019-10-10 | 338.00 |
| 2019-10-09 | 332.09 |
| 2019-10-08 | 328.14 |
| 2019-10-04 | 323.21 |
| 2019-10-03 | 320.25 |
| 2019-10-02 | 320.25 |
| 2019-09-30 | 330.11 |
| 2019-09-27 | 324.19 |
| 2019-09-26 | 325.18 |
| 2019-09-25 | 333.07 |
| 2019-09-24 | 340.96 |
| 2019-09-23 | 348.86 |
| 2019-09-20 | 354.78 |
| 2019-09-19 | 363.65 |
| 2019-09-18 | 361.68 |
| 2019-09-17 | 361.68 |
| 2019-09-16 | 380.42 |
| 2019-09-13 | 391.28 |
| 2019-09-12 | 370.56 |
| 2019-09-11 | 379.44 |
| 2019-09-10 | 382.40 |
| 2019-09-09 | 374.51 |
| 2019-09-06 | 377.46 |
| 2019-09-05 | 359.71 |
| 2019-09-04 | 340.96 |
| 2019-09-03 | 335.05 |
| 2019-09-02 | 344.91 |
| 2019-08-30 | 327.15 |
| 2019-08-29 | 326.17 |
| 2019-08-28 | 328.14 |
| 2019-08-27 | 324.19 |
| 2019-08-26 | 321.23 |
| 2019-08-23 | 334.06 |
| 2019-08-22 | 337.02 |
| 2019-08-21 | 332.09 |
| 2019-08-20 | 335.05 |
| 2019-08-19 | 350.83 |
| 2019-08-16 | 323.21 |
| 2019-08-15 | 323.21 |
| 2019-08-14 | 311.37 |
| 2019-08-13 | 308.41 |
| 2019-08-12 | 322.22 |
| 2019-08-09 | 319.26 |
| 2019-08-08 | 325.18 |
| 2019-08-07 | 320.25 |
| 2019-08-06 | 319.26 |
| 2019-08-05 | 331.10 |
| 2019-08-02 | 343.92 |
| 2019-08-01 | 363.65 |
| 2019-07-31 | 365.63 |
| 2019-07-30 | 382.40 |
| 2019-07-29 | 381.41 |
| 2019-07-26 | 384.37 |
| 2019-07-25 | 381.41 |
| 2019-07-24 | 368.59 |
| 2019-07-23 | 372.53 |
| 2019-07-22 | 371.55 |
| 2019-07-19 | 383.38 |
| 2019-07-18 | 376.48 |
| 2019-07-17 | 384.37 |
| 2019-07-16 | 382.40 |
| 2019-07-15 | 383.38 |
| 2019-07-12 | 386.34 |
| 2019-07-11 | 373.52 |
| 2019-07-10 | 369.57 |
| 2019-07-09 | 374.98 |
| 2019-07-08 | 378.82 |
| 2019-07-05 | 390.36 |
| 2019-07-04 | 394.20 |
| 2019-07-03 | 390.36 |
| 2019-07-02 | 399.01 |
| 2019-06-28 | 390.36 |
| 2019-06-27 | 404.78 |
| 2019-06-26 | 394.20 |
| 2019-06-25 | 388.44 |
| 2019-06-24 | 405.74 |
| 2019-06-21 | 411.51 |
| 2019-06-20 | 411.51 |
| 2019-06-19 | 405.74 |
| 2019-06-18 | 387.47 |
| 2019-06-17 | 387.47 |
| 2019-06-14 | 387.47 |
| 2019-06-13 | 411.51 |
| 2019-06-12 | 401.90 |
| 2019-06-11 | 414.40 |
| 2019-06-10 | 402.86 |
| 2019-06-06 | 391.32 |
| 2019-06-05 | 400.94 |
| 2019-06-04 | 394.20 |
| 2019-06-03 | 390.36 |
| 2019-05-31 | 392.28 |
| 2019-05-30 | 396.13 |
| 2019-05-29 | 405.74 |
| 2019-05-28 | 400.94 |
| 2019-05-27 | 396.13 |
| 2019-05-24 | 385.55 |
| 2019-05-23 | 394.20 |
| 2019-05-22 | 405.74 |
| 2019-05-21 | 401.90 |
| 2019-05-20 | 399.97 |
| 2019-05-17 | 444.20 |
| 2019-05-16 | 428.82 |
| 2019-05-15 | 423.05 |
| 2019-05-14 | 412.47 |
| 2019-05-10 | 428.82 |
| 2019-05-09 | 411.51 |
| 2019-05-08 | 423.05 |
| 2019-05-07 | 431.70 |
| 2019-05-06 | 426.90 |
| 2019-05-03 | 453.82 |
| 2019-05-02 | 442.28 |
| 2019-04-30 | 475.93 |
| 2019-04-29 | 463.43 |
| 2019-04-26 | 472.09 |
| 2019-04-25 | 478.82 |
| 2019-04-24 | 514.39 |
| 2019-04-23 | 511.51 |
| 2019-04-18 | 547.08 |
| 2019-04-17 | 577.85 |
| 2019-04-16 | 562.47 |
| 2019-04-15 | 559.58 |
| 2019-04-12 | 617.27 |
| 2019-04-11 | 585.54 |
| 2019-04-10 | 582.66 |
| 2019-04-09 | 504.78 |
| 2019-04-08 | 505.74 |
| 2019-04-04 | 526.89 |
| 2019-04-03 | 544.20 |
| 2019-04-02 | 552.85 |
| 2019-04-01 | 544.20 |
| 2019-03-29 | 512.47 |
| 2019-03-28 | 499.97 |
| 2019-03-27 | 514.39 |
| 2019-03-26 | 511.51 |
| 2019-03-25 | 524.97 |
| 2019-03-22 | 542.27 |
| 2019-03-21 | 549.00 |
| 2019-03-20 | 550.93 |
| 2019-03-19 | 560.54 |
| 2019-03-18 | 544.20 |
| 2019-03-15 | 525.93 |
| 2019-03-14 | 524.01 |
| 2019-03-13 | 518.24 |
| 2019-03-12 | 523.04 |
| 2019-03-11 | 521.12 |
| 2019-03-08 | 490.35 |
| 2019-03-07 | 529.77 |
| 2019-03-06 | 544.20 |
| 2019-03-05 | 536.51 |
| 2019-03-04 | 503.81 |
| 2019-03-01 | 490.35 |
| 2019-02-28 | 484.58 |
| 2019-02-27 | 483.62 |
| 2019-02-26 | 500.93 |
| 2019-02-25 | 493.24 |
| 2019-02-22 | 489.39 |
| 2019-02-21 | 478.82 |
| 2019-02-20 | 468.24 |
| 2019-02-19 | 472.09 |
| 2019-02-18 | 492.28 |
| 2019-02-15 | 488.43 |
| 2019-02-14 | 499.97 |
| 2019-02-13 | 490.35 |
| 2019-02-12 | 480.74 |
| 2019-02-11 | 492.28 |
| 2019-02-08 | 510.54 |
| 2019-02-04 | 481.70 |
| 2019-02-01 | 469.20 |
| 2019-01-31 | 462.47 |
| 2019-01-30 | 461.51 |
| 2019-01-29 | 442.28 |
| 2019-01-28 | 444.20 |
| 2019-01-25 | 428.82 |
| 2019-01-24 | 424.01 |
| 2019-01-23 | 394.20 |
| 2019-01-22 | 392.28 |
| 2019-01-21 | 390.36 |
| 2019-01-18 | 394.20 |
| 2019-01-17 | 384.59 |
| 2019-01-16 | 397.09 |
| 2019-01-15 | 399.97 |
| 2019-01-14 | 395.17 |
| 2019-01-11 | 391.32 |
| 2019-01-10 | 374.01 |
| 2019-01-09 | 366.32 |
| 2019-01-08 | 370.17 |
| 2019-01-07 | 371.13 |
| 2019-01-04 | 349.98 |
| 2019-01-03 | 329.79 |
| 2019-01-02 | 337.48 |
| 2018-12-31 | 344.21 |
| 2018-12-28 | 333.63 |
| 2018-12-27 | 337.48 |
| 2018-12-24 | 326.90 |
| 2018-12-21 | 337.48 |
| 2018-12-20 | 325.94 |
| 2018-12-19 | 326.90 |
| 2018-12-18 | 339.40 |
| 2018-12-17 | 337.48 |
| 2018-12-14 | 338.44 |
| 2018-12-13 | 348.05 |
| 2018-12-12 | 337.48 |
| 2018-12-11 | 329.79 |
| 2018-12-10 | 326.90 |
| 2018-12-07 | 331.71 |
| 2018-12-06 | 328.82 |
| 2018-12-05 | 343.25 |
| 2018-12-04 | 349.98 |
| 2018-12-03 | 339.40 |
| 2018-11-30 | 324.98 |
| 2018-11-29 | 332.67 |
| 2018-11-28 | 337.48 |
| 2018-11-27 | 328.82 |
| 2018-11-26 | 333.63 |
| 2018-11-23 | 324.02 |
| 2018-11-22 | 335.55 |
| 2018-11-21 | 340.36 |
| 2018-11-20 | 340.36 |
| 2018-11-19 | 346.13 |
| 2018-11-16 | 349.98 |
| 2018-11-15 | 341.32 |
| 2018-11-14 | 334.59 |
| 2018-11-13 | 336.52 |
| 2018-11-12 | 332.67 |
| 2018-11-09 | 324.02 |
| 2018-11-08 | 334.59 |
| 2018-11-07 | 332.67 |
| 2018-11-06 | 329.79 |
| 2018-11-05 | 317.29 |
| 2018-11-02 | 319.21 |
| 2018-11-01 | 305.75 |
| 2018-10-31 | 304.79 |
| 2018-10-30 | 285.56 |
| 2018-10-29 | 276.90 |
| 2018-10-26 | 281.71 |
| 2018-10-25 | 283.63 |
| 2018-10-24 | 285.56 |
| 2018-10-23 | 286.52 |
| 2018-10-22 | 297.09 |
| 2018-10-19 | 284.60 |
| 2018-10-18 | 270.17 |
| 2018-10-16 | 280.75 |
| 2018-10-15 | 287.48 |
| 2018-10-12 | 294.21 |
| 2018-10-11 | 292.29 |
| 2018-10-10 | 318.25 |
| 2018-10-09 | 322.09 |
| 2018-10-08 | 325.94 |
| 2018-10-05 | 327.86 |
| 2018-10-04 | 333.63 |
| 2018-10-03 | 334.59 |
| 2018-10-02 | 332.67 |
| 2018-09-28 | 345.17 |
| 2018-09-27 | 351.90 |
| 2018-09-26 | 349.98 |
| 2018-09-24 | 347.09 |
| 2018-09-21 | 340.36 |
| 2018-09-20 | 344.21 |
| 2018-09-19 | 334.59 |
| 2018-09-18 | 332.67 |
| 2018-09-17 | 322.09 |
| 2018-09-14 | 332.67 |
| 2018-09-13 | 317.29 |
| 2018-09-12 | 300.94 |
| 2018-09-11 | 300.94 |
| 2018-09-10 | 303.82 |
| 2018-09-07 | 314.40 |
| 2018-09-06 | 318.25 |
| 2018-09-05 | 320.17 |
| 2018-09-04 | 320.17 |
| 2018-09-03 | 320.17 |
| 2018-08-31 | 318.25 |
| 2018-08-30 | 343.25 |
| 2018-08-29 | 349.98 |
| 2018-08-28 | 335.55 |
| 2018-08-27 | 340.36 |
| 2018-08-24 | 332.67 |
| 2018-08-23 | 332.67 |
| 2018-08-22 | 335.55 |
| 2018-08-21 | 330.75 |
| 2018-08-20 | 328.82 |
| 2018-08-17 | 326.90 |
| 2018-08-16 | 328.82 |
| 2018-08-15 | 333.63 |
| 2018-08-14 | 353.82 |
| 2018-08-13 | 357.67 |
| 2018-08-10 | 364.40 |
| 2018-08-09 | 368.24 |
| 2018-08-08 | 356.71 |
| 2018-08-07 | 353.82 |
| 2018-08-06 | 347.09 |
| 2018-08-03 | 353.82 |
| 2018-08-02 | 358.63 |
| 2018-08-01 | 370.17 |
| 2018-07-31 | 371.13 |
| 2018-07-30 | 372.09 |
| 2018-07-27 | 373.05 |
| 2018-07-26 | 372.09 |
| 2018-07-25 | 376.90 |
| 2018-07-24 | 379.78 |
| 2018-07-23 | 370.17 |
| 2018-07-20 | 364.40 |
| 2018-07-19 | 363.44 |
| 2018-07-18 | 371.13 |
| 2018-07-17 | 360.55 |
| 2018-07-16 | 367.28 |
| 2018-07-13 | 367.28 |
| 2018-07-12 | 375.94 |
| 2018-07-11 | 352.86 |
| 2018-07-10 | 363.44 |
| 2018-07-09 | 364.40 |
| 2018-07-06 | 357.67 |
| 2018-07-05 | 368.24 |
| 2018-07-04 | 379.78 |
| 2018-07-03 | 383.63 |
| 2018-06-29 | 396.13 |
| 2018-06-28 | 383.63 |
| 2018-06-27 | 386.51 |
| 2018-06-26 | 393.24 |
| 2018-06-25 | 400.94 |
| 2018-06-22 | 410.55 |
| 2018-06-21 | 402.86 |
| 2018-06-20 | 424.97 |
| 2018-06-19 | 422.09 |
| 2018-06-15 | 447.09 |
| 2018-06-14 | 463.43 |
| 2018-06-13 | 467.28 |
| 2018-06-12 | 473.05 |
| 2018-06-11 | 462.47 |
| 2018-06-08 | 464.39 |
| 2018-06-07 | 477.85 |
| 2018-06-06 | 475.93 |
| 2018-06-05 | 468.24 |
| 2018-06-04 | 463.43 |
| 2018-06-01 | 465.36 |
| 2018-05-31 | 472.09 |
| 2018-05-30 | 456.70 |
| 2018-05-29 | 472.09 |
| 2018-05-28 | 476.89 |
| 2018-05-25 | 478.82 |
| 2018-05-24 | 484.58 |
| 2018-05-23 | 484.58 |
| 2018-05-21 | 486.51 |
| 2018-05-18 | 471.12 |
| 2018-05-17 | 462.47 |
| 2018-05-16 | 468.24 |
| 2018-05-15 | 471.12 |
| 2018-05-14 | 474.97 |
| 2018-05-11 | 474.01 |
| 2018-05-10 | 486.51 |
| 2018-05-09 | 486.51 |
| 2018-05-08 | 495.16 |
| 2018-05-07 | 491.32 |
| 2018-05-04 | 482.66 |
| 2018-05-03 | 487.47 |
| 2018-05-02 | 490.35 |
| 2018-04-30 | 492.28 |
| 2018-04-27 | 488.43 |
| 2018-04-26 | 474.97 |
| 2018-04-25 | 490.35 |
| 2018-04-24 | 492.28 |
| 2018-04-23 | 484.58 |
| 2018-04-20 | 486.51 |
| 2018-04-19 | 499.97 |
| 2018-04-18 | 484.58 |
| 2018-04-17 | 483.62 |
| 2018-04-16 | 505.74 |
| 2018-04-13 | 525.93 |
| 2018-04-12 | 531.70 |
| 2018-04-11 | 539.39 |
| 2018-04-10 | 512.47 |
| 2018-04-09 | 505.74 |
| 2018-04-06 | 501.89 |
| 2018-04-04 | 503.81 |
| 2018-04-03 | 480.74 |
| 2018-03-29 | 487.47 |
| 2018-03-28 | 474.97 |
| 2018-03-27 | 493.24 |
| 2018-03-26 | 475.93 |
| 2018-03-23 | 476.89 |
| 2018-03-22 | 490.35 |
| 2018-03-21 | 489.39 |
| 2018-03-20 | 497.08 |
| 2018-03-19 | 505.74 |
| 2018-03-16 | 516.31 |
| 2018-03-15 | 524.97 |
| 2018-03-14 | 536.51 |
| 2018-03-13 | 542.27 |
| 2018-03-12 | 540.35 |
| 2018-03-09 | 535.54 |
| 2018-03-08 | 534.58 |
| 2018-03-07 | 535.54 |
| 2018-03-06 | 544.20 |
| 2018-03-05 | 521.12 |
| 2018-03-02 | 542.27 |
| 2018-03-01 | 522.08 |
| 2018-02-28 | 527.85 |
| 2018-02-27 | 512.47 |
| 2018-02-26 | 514.39 |
| 2018-02-23 | 515.35 |
| 2018-02-22 | 503.81 |
| 2018-02-21 | 513.43 |
| 2018-02-20 | 508.62 |
| 2018-02-15 | 507.66 |
| 2018-02-14 | 500.93 |
| 2018-02-13 | 495.16 |
| 2018-02-12 | 478.82 |
| 2018-02-09 | 486.51 |
| 2018-02-08 | 532.66 |
| 2018-02-07 | 530.74 |
| 2018-02-06 | 551.89 |
| 2018-02-05 | 590.35 |
| 2018-02-02 | 613.42 |
| 2018-02-01 | 595.16 |
| 2018-01-31 | 617.27 |
| 2018-01-30 | 621.12 |
| 2018-01-29 | 635.54 |
| 2018-01-26 | 628.81 |
| 2018-01-25 | 624.96 |
| 2018-01-24 | 565.35 |
| 2018-01-23 | 553.81 |
| 2018-01-22 | 558.62 |
| 2018-01-19 | 566.31 |
| 2018-01-18 | 562.47 |
| 2018-01-17 | 554.77 |
| 2018-01-16 | 563.43 |
| 2018-01-15 | 559.58 |
| 2018-01-12 | 560.54 |
| 2018-01-11 | 561.50 |
| 2018-01-10 | 564.39 |
| 2018-01-09 | 556.70 |
| 2018-01-08 | 551.89 |
| 2018-01-05 | 545.16 |
| 2018-01-04 | 543.24 |
| 2018-01-03 | 539.39 |
| 2018-01-02 | 539.39 |
| 2017-12-29 | 516.31 |
| 2017-12-28 | 517.28 |
| 2017-12-27 | 512.47 |
| 2017-12-22 | 508.62 |
| 2017-12-21 | 499.97 |
| 2017-12-20 | 490.35 |
| 2017-12-19 | 494.20 |
| 2017-12-18 | 499.01 |
| 2017-12-15 | 504.78 |
| 2017-12-14 | 504.78 |
| 2017-12-13 | 509.58 |
| 2017-12-12 | 494.20 |
| 2017-12-11 | 492.28 |
| 2017-12-08 | 485.55 |
| 2017-12-07 | 485.55 |
| 2017-12-06 | 493.24 |
| 2017-12-05 | 516.31 |
| 2017-12-04 | 539.39 |
| 2017-12-01 | 524.97 |
| 2017-11-30 | 518.24 |
| 2017-11-29 | 523.04 |
| 2017-11-28 | 536.51 |
| 2017-11-27 | 532.66 |
| 2017-11-24 | 551.89 |
| 2017-11-23 | 541.31 |
| 2017-11-22 | 548.04 |
| 2017-11-21 | 549.97 |
| 2017-11-20 | 556.70 |
| 2017-11-17 | 573.04 |
| 2017-11-16 | 590.35 |
| 2017-11-15 | 621.12 |
| 2017-11-14 | 649.00 |
| 2017-11-13 | 658.61 |
| 2017-11-10 | 666.31 |
| 2017-11-09 | 644.19 |
| 2017-11-08 | 655.73 |
| 2017-11-07 | 650.92 |
| 2017-11-06 | 646.11 |
| 2017-11-03 | 662.46 |
| 2017-11-02 | 676.88 |
| 2017-11-01 | 630.73 |
| 2017-10-31 | 630.73 |
| 2017-10-30 | 639.38 |
| 2017-10-27 | 650.92 |
| 2017-10-26 | 639.38 |
| 2017-10-25 | 628.81 |
| 2017-10-24 | 624.00 |
| 2017-10-23 | 640.35 |
| 2017-10-20 | 646.11 |
| 2017-10-19 | 637.46 |
| 2017-10-18 | 658.61 |
| 2017-10-17 | 674.96 |
| 2017-10-16 | 650.92 |
| 2017-10-13 | 657.65 |
| 2017-10-12 | 647.08 |
| 2017-10-11 | 649.96 |
| 2017-10-10 | 654.77 |
| 2017-10-09 | 649.00 |
| 2017-10-06 | 660.54 |
| 2017-10-04 | 654.77 |
| 2017-10-03 | 661.50 |
| 2017-09-29 | 641.31 |
| 2017-09-28 | 652.85 |
| 2017-09-27 | 650.92 |
| 2017-09-26 | 645.15 |
| 2017-09-25 | 649.00 |
| 2017-09-22 | 693.23 |
| 2017-09-21 | 728.80 |
| 2017-09-20 | 723.03 |
| 2017-09-19 | 737.46 |
| 2017-09-18 | 738.42 |
| 2017-09-15 | 731.69 |
| 2017-09-14 | 734.57 |
| 2017-09-13 | 710.53 |
| 2017-09-12 | 715.34 |
| 2017-09-11 | 697.07 |
| 2017-09-08 | 700.92 |
| 2017-09-07 | 711.50 |
| 2017-09-06 | 702.84 |
| 2017-09-05 | 668.23 |
| 2017-09-04 | 682.65 |
| 2017-09-01 | 704.77 |
| 2017-08-31 | 707.65 |
| 2017-08-30 | 683.61 |
| 2017-08-29 | 674.96 |
| 2017-08-28 | 672.07 |
| 2017-08-25 | 692.27 |
| 2017-08-24 | 705.73 |
| 2017-08-22 | 717.26 |
| 2017-08-21 | 721.11 |
| 2017-08-18 | 691.30 |
| 2017-08-17 | 693.23 |
| 2017-08-16 | 699.96 |
| 2017-08-15 | 669.19 |
| 2017-08-14 | 690.34 |
| 2017-08-11 | 659.58 |
| 2017-08-10 | 683.61 |
| 2017-08-09 | 718.23 |
| 2017-08-08 | 715.34 |
| 2017-08-07 | 730.73 |
| 2017-08-04 | 719.19 |
| 2017-08-03 | 712.46 |
| 2017-08-02 | 716.30 |
| 2017-08-01 | 696.11 |
| 2017-07-31 | 698.04 |
| 2017-07-28 | 696.11 |
| 2017-07-27 | 706.69 |
| 2017-07-26 | 636.50 |
| 2017-07-25 | 630.73 |
| 2017-07-24 | 630.73 |
| 2017-07-21 | 640.35 |
| 2017-07-20 | 624.00 |
| 2017-07-19 | 628.81 |
| 2017-07-18 | 630.73 |
| 2017-07-17 | 638.42 |
| 2017-07-14 | 632.65 |
| 2017-07-13 | 582.66 |
| 2017-07-12 | 574.00 |
| 2017-07-11 | 574.96 |
| 2017-07-10 | 587.46 |
| 2017-07-07 | 575.93 |
| 2017-07-06 | 579.77 |
| 2017-07-05 | 587.46 |
| 2017-07-04 | 576.89 |
| 2017-07-03 | 588.43 |
| 2017-06-30 | 574.00 |
| 2017-06-29 | 579.77 |
| 2017-06-28 | 572.08 |
| 2017-06-27 | 580.73 |
| 2017-06-26 | 582.66 |
| 2017-06-23 | 572.08 |
| 2017-06-22 | 580.73 |
| 2017-06-21 | 557.66 |
| 2017-06-20 | 555.73 |
| 2017-06-19 | 557.66 |
| 2017-06-16 | 559.58 |
| 2017-06-15 | 557.66 |
| 2017-06-14 | 563.43 |
| 2017-06-13 | 579.77 |
| 2017-06-12 | 576.89 |
| 2017-06-09 | 582.66 |
| 2017-06-08 | 588.43 |
| 2017-06-07 | 552.85 |
| 2017-06-06 | 553.81 |
| 2017-06-05 | 547.08 |
| 2017-06-02 | 543.24 |
| 2017-06-01 | 549.00 |
| 2017-05-31 | 542.27 |
| 2017-05-29 | 549.97 |
| 2017-05-26 | 549.97 |
| 2017-05-25 | 549.97 |
| 2017-05-24 | 539.39 |
| 2017-05-23 | 534.58 |
| 2017-05-22 | 545.16 |
| 2017-05-19 | 553.81 |
| 2017-05-18 | 552.85 |
| 2017-05-17 | 575.93 |
| 2017-05-16 | 520.16 |
| 2017-05-15 | 520.16 |
| 2017-05-12 | 520.16 |
| 2017-05-11 | 527.85 |
| 2017-05-10 | 537.47 |
| 2017-05-09 | 543.24 |
| 2017-05-08 | 541.31 |
| 2017-05-05 | 552.85 |
| 2017-05-04 | 556.70 |
| 2017-05-02 | 553.81 |
| 2017-04-28 | 559.58 |
| 2017-04-27 | 567.27 |
| 2017-04-26 | 569.20 |
| 2017-04-25 | 569.20 |
| 2017-04-24 | 543.24 |
| 2017-04-21 | 566.31 |
| 2017-04-20 | 569.20 |
| 2017-04-19 | 573.04 |
| 2017-04-18 | 576.89 |
| 2017-04-13 | 596.12 |
| 2017-04-12 | 609.58 |
| 2017-04-11 | 613.42 |
| 2017-04-10 | 624.00 |
| 2017-04-07 | 616.31 |
| 2017-04-06 | 614.39 |
| 2017-04-05 | 608.62 |
| 2017-04-03 | 620.15 |
| 2017-03-31 | 605.73 |
| 2017-03-30 | 629.77 |
| 2017-03-29 | 643.23 |
| 2017-03-28 | 659.58 |
| 2017-03-27 | 709.57 |
| 2017-03-24 | 702.84 |
| 2017-03-23 | 718.23 |
| 2017-03-22 | 711.50 |
| 2017-03-21 | 722.07 |
| 2017-03-20 | 718.23 |
| 2017-03-17 | 714.38 |
| 2017-03-16 | 736.49 |
| 2017-03-15 | 741.30 |
| 2017-03-14 | 726.88 |
| 2017-03-13 | 737.46 |
| 2017-03-10 | 675.92 |
| 2017-03-09 | 696.11 |
| 2017-03-08 | 696.11 |
| 2017-03-07 | 696.11 |
| 2017-03-06 | 670.15 |
| 2017-03-03 | 670.15 |
| 2017-03-02 | 668.23 |
| 2017-03-01 | 697.07 |
| 2017-02-28 | 680.73 |
| 2017-02-27 | 659.58 |
| 2017-02-24 | 636.50 |
| 2017-02-23 | 664.38 |
| 2017-02-22 | 659.58 |
| 2017-02-21 | 635.54 |
| 2017-02-20 | 632.65 |
| 2017-02-17 | 626.89 |
| 2017-02-16 | 650.92 |
| 2017-02-15 | 646.11 |
| 2017-02-14 | 636.50 |
| 2017-02-13 | 649.96 |
| 2017-02-10 | 621.12 |
| 2017-02-09 | 622.08 |
| 2017-02-08 | 625.92 |
| 2017-02-07 | 610.54 |
| 2017-02-06 | 581.70 |
| 2017-02-03 | 594.19 |
| 2017-02-02 | 642.27 |
| 2017-02-01 | 644.19 |
| 2017-01-27 | 653.81 |
| 2017-01-26 | 643.23 |
| 2017-01-25 | 636.50 |
| 2017-01-24 | 654.77 |
| 2017-01-23 | 640.35 |
| 2017-01-20 | 636.50 |
| 2017-01-19 | 653.81 |
| 2017-01-18 | 643.23 |
| 2017-01-17 | 623.04 |
| 2017-01-16 | 599.00 |
| 2017-01-13 | 630.73 |
| 2017-01-12 | 613.42 |
| 2017-01-11 | 609.58 |
| 2017-01-10 | 607.66 |
| 2017-01-09 | 588.43 |
| 2017-01-06 | 584.58 |
| 2017-01-05 | 569.20 |
| 2017-01-04 | 571.12 |
| 2017-01-03 | 565.35 |
| 2016-12-30 | 558.62 |
| 2016-12-29 | 549.00 |
| 2016-12-28 | 555.73 |
| 2016-12-23 | 539.39 |
| 2016-12-22 | 542.27 |
| 2016-12-21 | 549.97 |
| 2016-12-20 | 541.31 |
| 2016-12-19 | 551.89 |
| 2016-12-16 | 578.81 |
| 2016-12-15 | 581.70 |
| 2016-12-14 | 576.89 |
| 2016-12-13 | 577.85 |
| 2016-12-12 | 521.12 |
| 2016-12-09 | 543.24 |
| 2016-12-08 | 543.24 |
| 2016-12-07 | 533.62 |
| 2016-12-06 | 520.16 |
| 2016-12-05 | 516.31 |
| 2016-12-02 | 516.31 |
| 2016-12-01 | 529.77 |
| 2016-11-30 | 516.31 |
| 2016-11-29 | 505.74 |
| 2016-11-28 | 512.47 |
| 2016-11-25 | 510.54 |
| 2016-11-24 | 503.81 |
| 2016-11-23 | 505.74 |
| 2016-11-22 | 510.54 |
| 2016-11-21 | 491.32 |
| 2016-11-18 | 484.58 |
| 2016-11-17 | 492.28 |
| 2016-11-16 | 484.58 |
| 2016-11-15 | 480.74 |
| 2016-11-14 | 479.78 |
| 2016-11-11 | 478.82 |
| 2016-11-10 | 480.74 |
| 2016-11-09 | 468.24 |
| 2016-11-08 | 484.58 |
| 2016-11-07 | 479.78 |
| 2016-11-04 | 468.24 |
| 2016-11-03 | 472.09 |
| 2016-11-02 | 474.97 |
| 2016-11-01 | 480.74 |
| 2016-10-31 | 477.85 |
| 2016-10-28 | 493.24 |
| 2016-10-27 | 492.28 |
| 2016-10-26 | 497.08 |
| 2016-10-25 | 510.54 |
| 2016-10-24 | 508.62 |
| 2016-10-20 | 503.81 |
| 2016-10-19 | 499.01 |
| 2016-10-18 | 500.93 |
| 2016-10-17 | 490.35 |
| 2016-10-14 | 497.08 |
| 2016-10-13 | 490.35 |
| 2016-10-12 | 502.85 |
| 2016-10-11 | 513.43 |
| 2016-10-07 | 504.78 |
| 2016-10-06 | 509.58 |
| 2016-10-05 | 499.01 |
| 2016-10-04 | 496.12 |
| 2016-10-03 | 485.55 |
| 2016-09-30 | 489.39 |
| 2016-09-29 | 497.08 |
| 2016-09-28 | 496.12 |
| 2016-09-27 | 499.97 |
| 2016-09-26 | 497.08 |
| 2016-09-23 | 518.24 |
| 2016-09-22 | 528.81 |
| 2016-09-21 | 532.66 |
| 2016-09-20 | 521.12 |
| 2016-09-19 | 521.12 |
| 2016-09-15 | 517.28 |
| 2016-09-14 | 492.28 |
| 2016-09-13 | 491.32 |
| 2016-09-12 | 507.66 |
| 2016-09-09 | 542.27 |
| 2016-09-08 | 522.08 |
| 2016-09-07 | 494.20 |
| 2016-09-06 | 501.89 |
| 2016-09-05 | 488.43 |
| 2016-09-02 | 486.51 |
| 2016-09-01 | 481.70 |
| 2016-08-31 | 482.66 |
| 2016-08-30 | 488.43 |
| 2016-08-29 | 491.32 |
| 2016-08-26 | 495.16 |
| 2016-08-25 | 493.24 |
| 2016-08-24 | 491.32 |
| 2016-08-23 | 499.01 |
| 2016-08-22 | 495.16 |
| 2016-08-19 | 512.47 |
| 2016-08-18 | 514.39 |
| 2016-08-17 | 510.54 |
| 2016-08-16 | 512.47 |
| 2016-08-15 | 515.35 |
| 2016-08-12 | 497.08 |
| 2016-08-11 | 487.47 |
| 2016-08-10 | 482.66 |
| 2016-08-09 | 491.32 |
| 2016-08-08 | 486.51 |
| 2016-08-05 | 479.78 |
| 2016-08-04 | 476.89 |
| 2016-08-03 | 482.66 |
| 2016-08-01 | 494.20 |
| 2016-07-29 | 490.35 |
| 2016-07-28 | 501.89 |
| 2016-07-27 | 497.08 |
| 2016-07-26 | 502.85 |
| 2016-07-25 | 494.20 |
| 2016-07-22 | 485.55 |
| 2016-07-21 | 489.39 |
| 2016-07-20 | 490.35 |
| 2016-07-19 | 492.28 |
| 2016-07-18 | 491.32 |
| 2016-07-15 | 496.12 |
| 2016-07-14 | 495.16 |
| 2016-07-13 | 488.43 |
| 2016-07-12 | 487.47 |
| 2016-07-11 | 485.55 |
| 2016-07-08 | 475.93 |
| 2016-07-07 | 476.89 |
| 2016-07-06 | 474.01 |
| 2016-07-05 | 477.85 |
| 2016-07-04 | 489.39 |
| 2016-06-30 | 483.62 |
| 2016-06-29 | 479.78 |
| 2016-06-28 | 469.20 |
| 2016-06-27 | 469.20 |
| 2016-06-24 | 465.36 |
| 2016-06-23 | 475.93 |
| 2016-06-22 | 480.74 |
| 2016-06-21 | 468.24 |
| 2016-06-20 | 454.78 |
| 2016-06-17 | 449.97 |
| 2016-06-16 | 449.01 |
| 2016-06-15 | 463.43 |
| 2016-06-14 | 444.20 |
| 2016-06-13 | 444.20 |
| 2016-06-10 | 461.51 |
| 2016-06-08 | 478.82 |
| 2016-06-07 | 477.85 |
| 2016-06-06 | 469.20 |
| 2016-06-03 | 466.20 |
| 2016-06-02 | 464.30 |
| 2016-06-01 | 470.00 |
| 2016-05-31 | 459.55 |
| 2016-05-30 | 448.15 |
| 2016-05-27 | 454.80 |
| 2016-05-26 | 451.00 |
| 2016-05-25 | 445.30 |
| 2016-05-24 | 434.85 |
| 2016-05-23 | 436.75 |
| 2016-05-20 | 432.95 |
| 2016-05-19 | 440.55 |
| 2016-05-18 | 442.45 |
| 2016-05-17 | 446.25 |
| 2016-05-16 | 438.65 |
| 2016-05-13 | 429.15 |
| 2016-05-12 | 432.00 |
| 2016-05-11 | 433.90 |
| 2016-05-10 | 440.55 |
| 2016-05-09 | 432.95 |
| 2016-05-06 | 440.55 |
| 2016-05-05 | 454.80 |
| 2016-05-04 | 463.35 |
| 2016-05-03 | 469.05 |
| 2016-04-29 | 474.75 |
| 2016-04-28 | 489.00 |
| 2016-04-27 | 497.55 |
| 2016-04-26 | 494.70 |
| 2016-04-25 | 515.59 |
| 2016-04-22 | 510.84 |
| 2016-04-21 | 519.39 |
| 2016-04-20 | 513.69 |
| 2016-04-19 | 526.99 |
| 2016-04-18 | 516.54 |
| 2016-04-15 | 521.29 |
| 2016-04-14 | 529.84 |
| 2016-04-13 | 534.59 |
| 2016-04-12 | 506.10 |
| 2016-04-11 | 498.50 |
| 2016-04-08 | 486.15 |
| 2016-04-07 | 473.80 |
| 2016-04-06 | 482.35 |
| 2016-04-05 | 493.75 |
| 2016-04-01 | 498.50 |
| 2016-03-31 | 508.94 |
| 2016-03-30 | 525.09 |
| 2016-03-29 | 519.39 |
| 2016-03-24 | 515.59 |
| 2016-03-23 | 530.79 |
| 2016-03-22 | 542.19 |
| 2016-03-21 | 553.59 |
| 2016-03-18 | 535.54 |
| 2016-03-17 | 511.79 |
| 2016-03-16 | 500.40 |
| 2016-03-15 | 511.79 |
| 2016-03-14 | 517.49 |
| 2016-03-11 | 508.00 |
| 2016-03-10 | 495.65 |
| 2016-03-09 | 497.55 |
| 2016-03-08 | 515.59 |
| 2016-03-07 | 522.24 |
| 2016-03-04 | 505.15 |
| 2016-03-03 | 489.95 |
| 2016-03-02 | 479.50 |
| 2016-03-01 | 469.05 |
| 2016-02-29 | 451.95 |
| 2016-02-26 | 467.15 |
| 2016-02-25 | 461.45 |
| 2016-02-24 | 494.70 |
| 2016-02-23 | 505.15 |
| 2016-02-22 | 496.60 |
| 2016-02-19 | 494.70 |
| 2016-02-18 | 493.75 |
| 2016-02-17 | 473.80 |
| 2016-02-16 | 462.40 |
| 2016-02-15 | 453.85 |
| 2016-02-12 | 430.10 |
| 2016-02-11 | 442.45 |
| 2016-02-05 | 470.95 |
| 2016-02-04 | 474.75 |
| 2016-02-03 | 465.25 |
| 2016-02-02 | 482.35 |
| 2016-02-01 | 476.65 |
| 2016-01-29 | 494.70 |
| 2016-01-28 | 479.50 |
| 2016-01-27 | 470.00 |
| 2016-01-26 | 476.65 |
| 2016-01-25 | 503.25 |
| 2016-01-22 | 480.45 |
| 2016-01-21 | 472.85 |
| 2016-01-20 | 499.45 |
| 2016-01-19 | 533.64 |
| 2016-01-18 | 512.74 |
| 2016-01-15 | 512.74 |
| 2016-01-14 | 530.79 |
| 2016-01-13 | 523.19 |
| 2016-01-12 | 526.04 |
| 2016-01-11 | 537.44 |
| 2016-01-08 | 566.89 |
| 2016-01-07 | 557.39 |
| 2016-01-06 | 611.54 |
| 2016-01-05 | 609.64 |
| 2016-01-04 | 615.34 |
| 2015-12-31 | 649.54 |
| 2015-12-30 | 649.54 |
| 2015-12-29 | 651.44 |
| 2015-12-28 | 652.39 |
| 2015-12-24 | 646.69 |
| 2015-12-23 | 673.29 |
| 2015-12-22 | 670.44 |
| 2015-12-21 | 672.34 |
| 2015-12-18 | 669.49 |
| 2015-12-17 | 673.29 |
| 2015-12-16 | 653.34 |
| 2015-12-15 | 643.84 |
| 2015-12-14 | 638.14 |
| 2015-12-11 | 614.39 |
| 2015-12-10 | 633.39 |
| 2015-12-09 | 648.59 |
| 2015-12-08 | 668.54 |
| 2015-12-07 | 686.59 |
| 2015-12-04 | 690.39 |
| 2015-12-03 | 689.44 |
| 2015-12-02 | 678.99 |
| 2015-12-01 | 678.99 |
| 2015-11-30 | 673.29 |
| 2015-11-27 | 687.54 |
| 2015-11-26 | 724.59 |
| 2015-11-25 | 724.59 |
| 2015-11-24 | 731.24 |
| 2015-11-23 | 737.89 |
| 2015-11-20 | 753.09 |
| 2015-11-19 | 717.94 |
| 2015-11-18 | 709.39 |
| 2015-11-17 | 719.84 |
| 2015-11-16 | 711.29 |
| 2015-11-13 | 726.49 |
| 2015-11-12 | 740.74 |
| 2015-11-11 | 732.19 |
| 2015-11-10 | 729.34 |
| 2015-11-09 | 740.74 |
| 2015-11-06 | 756.89 |
| 2015-11-05 | 759.74 |
| 2015-11-04 | 763.54 |
| 2015-11-03 | 723.64 |
| 2015-11-02 | 725.54 |
| 2015-10-30 | 784.44 |
| 2015-10-29 | 782.54 |
| 2015-10-28 | 784.44 |
| 2015-10-27 | 793.94 |
| 2015-10-26 | 806.29 |
| 2015-10-23 | 808.19 |
| 2015-10-22 | 809.14 |
| 2015-10-20 | 834.79 |
| 2015-10-19 | 843.34 |
| 2015-10-16 | 828.14 |
| 2015-10-15 | 851.89 |
| 2015-10-14 | 819.59 |
| 2015-10-13 | 819.59 |
| 2015-10-12 | 798.69 |
| 2015-10-09 | 754.99 |
| 2015-10-08 | 712.24 |
| 2015-10-07 | 722.69 |
| 2015-10-06 | 693.24 |
| 2015-10-05 | 697.99 |
| 2015-10-02 | 698.94 |
| 2015-09-30 | 655.24 |
| 2015-09-29 | 637.19 |
| 2015-09-25 | 669.49 |
| 2015-09-24 | 678.04 |
| 2015-09-23 | 678.99 |
| 2015-09-22 | 710.34 |
| 2015-09-21 | 709.39 |
| 2015-09-18 | 696.09 |
| 2015-09-17 | 684.69 |
| 2015-09-16 | 686.59 |
| 2015-09-15 | 659.04 |
| 2015-09-14 | 680.89 |
| 2015-09-11 | 716.99 |
| 2015-09-10 | 720.79 |
| 2015-09-09 | 735.99 |
| 2015-09-08 | 695.14 |
| 2015-09-07 | 653.34 |
| 2015-09-04 | 632.44 |
| 2015-09-02 | 664.74 |
| 2015-09-01 | 693.24 |
| 2015-08-31 | 717.94 |
| 2015-08-28 | 765.44 |
| 2015-08-27 | 745.49 |
| 2015-08-26 | 693.24 |
| 2015-08-25 | 679.94 |
| 2015-08-24 | 688.49 |
| 2015-08-21 | 789.19 |
| 2015-08-20 | 834.79 |
| 2015-08-19 | 876.59 |
| 2015-08-18 | 880.39 |
| 2015-08-17 | 933.59 |
| 2015-08-14 | 937.39 |
| 2015-08-13 | 943.09 |
| 2015-08-12 | 924.09 |
| 2015-08-11 | 950.69 |
| 2015-08-10 | 954.49 |
| 2015-08-07 | 867.09 |
| 2015-08-06 | 830.04 |
| 2015-08-05 | 821.49 |
| 2015-08-04 | 818.64 |
| 2015-08-03 | 817.69 |
| 2015-07-31 | 855.69 |
| 2015-07-30 | 855.69 |
| 2015-07-29 | 876.59 |
| 2015-07-28 | 853.79 |
| 2015-07-27 | 865.19 |
| 2015-07-24 | 943.09 |
| 2015-07-23 | 969.69 |
| 2015-07-22 | 939.29 |
| 2015-07-21 | 925.99 |
| 2015-07-20 | 967.79 |
| 2015-07-17 | 977.29 |
| 2015-07-16 | 958.29 |
| 2015-07-15 | 927.89 |
| 2015-07-14 | 1,007.69 |
| 2015-07-13 | 1,077.99 |
| 2015-07-10 | 1,041.89 |
| 2015-07-09 | 950.69 |
| 2015-07-08 | 822.44 |
| 2015-07-07 | 943.09 |
| 2015-07-06 | 1,039.99 |
| 2015-07-03 | 1,172.99 |
| 2015-07-02 | 1,214.79 |
| 2015-06-30 | 1,273.69 |
| 2015-06-29 | 1,266.65 |
| 2015-06-26 | 1,338.28 |
| 2015-06-25 | 1,372.21 |
| 2015-06-24 | 1,370.33 |
| 2015-06-23 | 1,357.13 |
| 2015-06-22 | 1,347.71 |
| 2015-06-19 | 1,349.59 |
| 2015-06-18 | 1,334.51 |
| 2015-06-17 | 1,370.33 |
| 2015-06-16 | 1,340.17 |
| 2015-06-15 | 1,391.06 |
| 2015-06-12 | 1,428.76 |
| 2015-06-11 | 1,415.57 |
| 2015-06-10 | 1,400.49 |
| 2015-06-09 | 1,449.50 |
| 2015-06-08 | 1,498.51 |
| 2015-06-05 | 1,509.82 |
| 2015-06-04 | 1,489.08 |
| 2015-06-03 | 1,506.05 |
| 2015-06-02 | 1,568.25 |
| 2015-06-01 | 1,600.30 |
| 2015-05-29 | 1,523.01 |
| 2015-05-28 | 1,541.86 |
| 2015-05-27 | 1,615.38 |
| 2015-05-26 | 1,664.39 |
| 2015-05-22 | 1,587.10 |
| 2015-05-21 | 1,590.88 |
| 2015-05-20 | 1,530.55 |
| 2015-05-19 | 1,541.86 |
| 2015-05-18 | 1,507.93 |
| 2015-05-15 | 1,511.70 |
| 2015-05-14 | 1,519.24 |
| 2015-05-13 | 1,490.97 |
| 2015-05-12 | 1,541.86 |
| 2015-05-11 | 1,513.59 |
| 2015-05-08 | 1,479.66 |
| 2015-05-07 | 1,415.57 |
| 2015-05-06 | 1,458.92 |
| 2015-05-05 | 1,498.51 |
| 2015-05-04 | 1,547.52 |
| 2015-04-30 | 1,562.60 |
| 2015-04-29 | 1,604.07 |
| 2015-04-28 | 1,607.84 |
| 2015-04-27 | 1,660.62 |
| 2015-04-24 | 1,664.39 |
| 2015-04-23 | 1,711.52 |
| 2015-04-22 | 1,743.56 |
| 2015-04-21 | 1,662.51 |
| 2015-04-20 | 1,643.66 |
| 2015-04-17 | 1,794.46 |
| 2015-04-16 | 1,799.17 |
| 2015-04-15 | 1,558.83 |
| 2015-04-14 | 1,654.97 |
| 2015-04-13 | 1,719.06 |
| 2015-04-10 | 1,668.16 |
| 2015-04-09 | 1,705.86 |
| 2015-04-08 | 1,556.94 |
| 2015-04-02 | 1,385.41 |
| 2015-04-01 | 1,313.78 |
| 2015-03-31 | 1,310.01 |
| 2015-03-30 | 1,321.32 |
| 2015-03-27 | 1,230.83 |
| 2015-03-26 | 1,251.57 |
| 2015-03-25 | 1,255.34 |
| 2015-03-24 | 1,281.73 |
| 2015-03-23 | 1,287.38 |
| 2015-03-20 | 1,291.15 |
| 2015-03-19 | 1,338.28 |
| 2015-03-18 | 1,328.86 |
| 2015-03-17 | 1,296.81 |
| 2015-03-16 | 1,266.65 |
| 2015-03-13 | 1,289.27 |
| 2015-03-12 | 1,321.32 |
| 2015-03-11 | 1,308.12 |
| 2015-03-10 | 1,304.35 |
| 2015-03-09 | 1,334.51 |
| 2015-03-06 | 1,374.10 |
| 2015-03-05 | 1,347.71 |
| 2015-03-04 | 1,375.98 |
| 2015-03-03 | 1,411.80 |
| 2015-03-02 | 1,385.41 |
| 2015-02-27 | 1,377.87 |
| 2015-02-26 | 1,400.49 |
| 2015-02-25 | 1,385.41 |
| 2015-02-24 | 1,387.29 |
| 2015-02-23 | 1,372.21 |
| 2015-02-18 | 1,398.60 |
| 2015-02-17 | 1,394.83 |
| 2015-02-16 | 1,381.64 |
| 2015-02-13 | 1,375.98 |
| 2015-02-12 | 1,379.75 |
| 2015-02-11 | 1,347.71 |
| 2015-02-10 | 1,338.28 |
| 2015-02-09 | 1,319.43 |
| 2015-02-06 | 1,349.59 |
| 2015-02-05 | 1,360.90 |
| 2015-02-04 | 1,387.29 |
| 2015-02-03 | 1,421.22 |
| 2015-02-02 | 1,392.95 |
| 2015-01-30 | 1,504.16 |
| 2015-01-29 | 1,468.35 |
| 2015-01-28 | 1,415.57 |
| 2015-01-27 | 1,404.26 |
| 2015-01-26 | 1,432.53 |
| 2015-01-23 | 1,347.71 |
| 2015-01-22 | 1,287.38 |
| 2015-01-21 | 1,315.66 |
| 2015-01-20 | 1,293.04 |
| 2015-01-19 | 1,266.65 |
| 2015-01-16 | 1,349.59 |
| 2015-01-15 | 1,325.09 |
| 2015-01-14 | 1,319.43 |
| 2015-01-13 | 1,338.28 |
| 2015-01-12 | 1,277.96 |
| 2015-01-09 | 1,296.81 |
| 2015-01-08 | 1,342.05 |
| 2015-01-07 | 1,343.94 |
| 2015-01-06 | 1,296.81 |
| 2015-01-05 | 1,259.11 |
| 2015-01-02 | 1,240.26 |
| 2014-12-31 | 1,244.03 |
| 2014-12-30 | 1,153.55 |
| 2014-12-29 | 1,172.40 |
| 2014-12-24 | 1,140.35 |
| 2014-12-23 | 1,147.89 |
| 2014-12-22 | 1,155.43 |
| 2014-12-19 | 1,170.51 |
| 2014-12-18 | 1,157.32 |
| 2014-12-17 | 1,110.19 |
| 2014-12-16 | 1,115.85 |
| 2014-12-15 | 1,149.78 |
| 2014-12-12 | 1,121.50 |
| 2014-12-11 | 1,115.85 |
| 2014-12-10 | 1,115.85 |
| 2014-12-09 | 1,106.42 |
| 2014-12-08 | 1,185.59 |
| 2014-12-05 | 1,174.28 |
| 2014-12-04 | 1,146.01 |
| 2014-12-03 | 1,113.96 |
| 2014-12-02 | 1,174.28 |
| 2014-12-01 | 1,164.86 |
| 2014-11-28 | 1,223.29 |
| 2014-11-27 | 1,238.37 |
| 2014-11-26 | 1,240.26 |
| 2014-11-25 | 1,247.80 |
| 2014-11-24 | 1,257.22 |
| 2014-11-21 | 1,238.37 |
| 2014-11-20 | 1,259.11 |
| 2014-11-19 | 1,191.25 |
| 2014-11-18 | 1,225.18 |
| 2014-11-17 | 1,240.26 |
| 2014-11-14 | 1,281.73 |
| 2014-11-13 | 1,310.01 |
| 2014-11-12 | 1,281.73 |
| 2014-11-11 | 1,240.26 |
| 2014-11-10 | 1,279.84 |
| 2014-11-07 | 1,166.74 |
| 2014-11-06 | 1,232.72 |
| 2014-11-05 | 1,121.50 |
| 2014-11-04 | 1,147.89 |
| 2014-11-03 | 1,117.73 |
| 2014-10-31 | 1,136.58 |
| 2014-10-30 | 1,181.82 |
| 2014-10-29 | 1,204.44 |
| 2014-10-28 | 1,183.71 |
| 2014-10-27 | 1,161.09 |
| 2014-10-24 | 1,193.13 |
| 2014-10-23 | 1,191.25 |
| 2014-10-22 | 1,210.10 |
| 2014-10-21 | 1,187.48 |
| 2014-10-20 | 1,230.83 |
| 2014-10-17 | 1,228.95 |
| 2014-10-16 | 1,225.18 |
| 2014-10-15 | 1,236.49 |
| 2014-10-14 | 1,200.67 |
| 2014-10-13 | 1,247.80 |
| 2014-10-10 | 1,266.65 |
| 2014-10-09 | 1,283.61 |
| 2014-10-08 | 1,272.30 |
| 2014-10-07 | 1,285.50 |
| 2014-10-06 | 1,283.61 |
| 2014-10-03 | 1,234.60 |
| 2014-09-30 | 1,217.64 |
| 2014-09-29 | 1,244.03 |
| 2014-09-26 | 1,257.22 |
| 2014-09-25 | 1,227.06 |
| 2014-09-24 | 1,166.74 |
| 2014-09-23 | 1,123.39 |
| 2014-09-22 | 1,123.39 |
| 2014-09-19 | 1,130.93 |
| 2014-09-18 | 1,104.54 |
| 2014-09-17 | 1,104.54 |
| 2014-09-16 | 1,102.65 |
| 2014-09-15 | 1,138.47 |
| 2014-09-12 | 1,144.12 |
| 2014-09-11 | 1,147.89 |
| 2014-09-10 | 1,138.47 |
| 2014-09-08 | 1,144.12 |
| 2014-09-05 | 1,159.20 |
| 2014-09-04 | 1,151.66 |
| 2014-09-03 | 1,149.78 |
| 2014-09-02 | 1,108.31 |
| 2014-09-01 | 1,106.42 |
| 2014-08-29 | 1,119.62 |
| 2014-08-28 | 1,142.24 |
| 2014-08-27 | 1,129.04 |
| 2014-08-26 | 1,144.12 |
| 2014-08-25 | 1,164.86 |
| 2014-08-22 | 1,146.01 |
| 2014-08-21 | 1,157.32 |
| 2014-08-20 | 1,187.48 |
| 2014-08-19 | 1,208.21 |
| 2014-08-18 | 1,191.25 |
| 2014-08-15 | 1,202.56 |
| 2014-08-14 | 1,202.56 |
| 2014-08-13 | 1,219.52 |
| 2014-08-12 | 1,223.29 |
| 2014-08-11 | 1,217.64 |
| 2014-08-08 | 1,213.87 |
| 2014-08-07 | 1,189.36 |
| 2014-08-06 | 1,195.02 |
| 2014-08-05 | 1,204.44 |
| 2014-08-04 | 1,202.56 |
| 2014-08-01 | 1,151.66 |
| 2014-07-31 | 1,166.74 |
| 2014-07-30 | 1,161.09 |
| 2014-07-29 | 1,193.13 |
| 2014-07-28 | 1,174.28 |
| 2014-07-25 | 1,174.28 |
| 2014-07-24 | 1,191.25 |
| 2014-07-23 | 1,181.82 |
| 2014-07-22 | 1,187.48 |
| 2014-07-21 | 1,161.09 |
| 2014-07-18 | 1,170.51 |
| 2014-07-17 | 1,125.27 |
| 2014-07-16 | 1,132.81 |
| 2014-07-15 | 1,142.24 |
| 2014-07-14 | 1,176.17 |
| 2014-07-11 | 1,206.33 |
| 2014-07-10 | 1,206.33 |
| 2014-07-09 | 1,162.97 |
| 2014-07-08 | 1,170.51 |
| 2014-07-07 | 1,178.05 |
| 2014-07-04 | 1,176.17 |
| 2014-07-03 | 1,196.90 |
| 2014-07-02 | 1,172.40 |
| 2014-06-30 | 1,155.43 |
| 2014-06-27 | 1,140.35 |
| 2014-06-26 | 1,125.27 |
| 2014-06-25 | 1,113.96 |
| 2014-06-24 | 1,113.96 |
| 2014-06-23 | 1,125.27 |
| 2014-06-20 | 1,125.27 |
| 2014-06-19 | 1,112.08 |
| 2014-06-18 | 1,121.50 |
| 2014-06-17 | 1,146.01 |
| 2014-06-16 | 1,147.89 |
| 2014-06-13 | 1,112.08 |
| 2014-06-12 | 1,081.92 |
| 2014-06-11 | 1,085.69 |
| 2014-06-10 | 1,089.46 |
| 2014-06-09 | 1,083.80 |
| 2014-06-06 | 1,063.07 |
| 2014-06-05 | 1,089.46 |
| 2014-06-04 | 1,087.57 |
| 2014-06-03 | 1,087.57 |
| 2014-05-30 | 1,042.33 |
| 2014-05-29 | 1,046.10 |
| 2014-05-28 | 1,046.10 |
| 2014-05-27 | 1,025.36 |
| 2014-05-26 | 1,029.14 |
| 2014-05-23 | 1,032.91 |
| 2014-05-22 | 1,032.91 |
| 2014-05-21 | 1,032.91 |
| 2014-05-20 | 1,034.79 |
| 2014-05-19 | 1,029.14 |
| 2014-05-16 | 1,029.14 |
| 2014-05-15 | 1,042.33 |
| 2014-05-14 | 1,042.33 |
| 2014-05-13 | 1,029.14 |
| 2014-05-12 | 1,008.40 |
| 2014-05-09 | 978.24 |
| 2014-05-08 | 989.55 |
| 2014-05-07 | 1,014.05 |
| 2014-05-05 | 1,021.59 |
| 2014-05-02 | 1,029.14 |
| 2014-04-30 | 1,019.09 |
| 2014-04-29 | 1,017.24 |
| 2014-04-28 | 1,056.08 |
| 2014-04-25 | 1,083.83 |
| 2014-04-24 | 1,078.28 |
| 2014-04-23 | 1,096.78 |
| 2014-04-22 | 1,109.72 |
| 2014-04-17 | 1,056.08 |
| 2014-04-16 | 1,061.63 |
| 2014-04-15 | 1,063.48 |
| 2014-04-14 | 1,122.67 |
| 2014-04-11 | 1,094.93 |
| 2014-04-10 | 1,106.03 |
| 2014-04-09 | 1,048.68 |
| 2014-04-08 | 1,056.08 |
| 2014-04-07 | 1,035.74 |
| 2014-04-04 | 1,041.28 |
| 2014-04-03 | 1,059.78 |
| 2014-04-02 | 1,032.04 |
| 2014-04-01 | 1,006.14 |
| 2014-03-31 | 1,017.24 |
| 2014-03-28 | 1,002.44 |
| 2014-03-27 | 965.45 |
| 2014-03-26 | 1,030.19 |
| 2014-03-25 | 1,037.59 |
| 2014-03-24 | 1,043.13 |
| 2014-03-21 | 1,019.09 |
| 2014-03-20 | 1,013.54 |
| 2014-03-19 | 1,030.19 |
| 2014-03-18 | 1,017.24 |
| 2014-03-17 | 1,037.59 |
| 2014-03-14 | 1,006.14 |
| 2014-03-13 | 1,028.34 |
| 2014-03-12 | 1,009.84 |
| 2014-03-11 | 1,083.83 |
| 2014-03-10 | 1,078.28 |
| 2014-03-07 | 1,091.23 |
| 2014-03-06 | 1,028.34 |
| 2014-03-05 | 1,061.63 |
| 2014-03-04 | 1,039.43 |
| 2014-03-03 | 1,046.83 |
| 2014-02-28 | 1,048.68 |
| 2014-02-27 | 1,032.04 |
| 2014-02-26 | 948.80 |
| 2014-02-25 | 941.40 |
| 2014-02-24 | 930.30 |
| 2014-02-21 | 950.65 |
| 2014-02-20 | 961.75 |
| 2014-02-19 | 965.45 |
| 2014-02-18 | 959.90 |
| 2014-02-17 | 959.90 |
| 2014-02-14 | 937.70 |
| 2014-02-13 | 926.60 |
| 2014-02-12 | 963.60 |
| 2014-02-11 | 948.80 |
| 2014-02-10 | 954.35 |
| 2014-02-07 | 902.55 |
| 2014-02-06 | 874.81 |
| 2014-02-05 | 876.66 |
| 2014-02-04 | 887.76 |
| 2014-01-30 | 893.31 |
| 2014-01-29 | 924.75 |
| 2014-01-28 | 926.60 |
| 2014-01-27 | 919.20 |
| 2014-01-24 | 963.60 |
| 2014-01-23 | 969.15 |
| 2014-01-22 | 987.64 |
| 2014-01-21 | 965.45 |
| 2014-01-20 | 965.45 |
| 2014-01-17 | 976.54 |
| 2014-01-16 | 965.45 |
| 2014-01-15 | 969.15 |
| 2014-01-14 | 969.15 |
| 2014-01-13 | 976.54 |
| 2014-01-10 | 1,004.29 |
| 2014-01-09 | 1,011.69 |
| 2014-01-08 | 1,037.59 |
| 2014-01-07 | 1,017.24 |
| 2014-01-06 | 1,056.08 |
| 2014-01-03 | 1,115.27 |
| 2014-01-02 | 1,133.77 |
| 2013-12-31 | 1,157.82 |
| 2013-12-30 | 1,135.62 |
| 2013-12-27 | 1,124.52 |
| 2013-12-24 | 1,102.33 |
| 2013-12-23 | 1,089.38 |
| 2013-12-20 | 1,094.93 |
| 2013-12-19 | 1,094.93 |
| 2013-12-18 | 1,080.13 |
| 2013-12-17 | 1,063.48 |
| 2013-12-16 | 1,078.28 |
| 2013-12-13 | 1,106.03 |
| 2013-12-12 | 1,109.72 |
| 2013-12-11 | 1,115.27 |
| 2013-12-10 | 1,187.41 |
| 2013-12-09 | 1,215.16 |
| 2013-12-06 | 1,211.46 |
| 2013-12-05 | 1,213.31 |
| 2013-12-04 | 1,224.41 |
| 2013-12-03 | 1,259.55 |
| 2013-12-02 | 1,124.52 |
| 2013-11-29 | 1,111.57 |
| 2013-11-28 | 1,106.03 |
| 2013-11-27 | 1,107.87 |
| 2013-11-26 | 1,107.87 |
| 2013-11-25 | 1,130.07 |
| 2013-11-22 | 1,117.12 |
| 2013-11-21 | 1,113.42 |
| 2013-11-20 | 1,154.12 |
| 2013-11-19 | 1,139.32 |
| 2013-11-18 | 1,117.12 |
| 2013-11-15 | 1,102.33 |
| 2013-11-14 | 1,080.13 |
| 2013-11-13 | 1,083.83 |
| 2013-11-12 | 1,118.97 |
| 2013-11-11 | 1,083.83 |
| 2013-11-08 | 1,059.78 |
| 2013-11-07 | 1,089.38 |
| 2013-11-06 | 1,109.72 |
| 2013-11-05 | 1,130.07 |
| 2013-11-04 | 1,065.33 |
| 2013-11-01 | 1,087.53 |
| 2013-10-31 | 1,054.23 |
| 2013-10-30 | 998.74 |
| 2013-10-29 | 996.89 |
| 2013-10-28 | 1,007.99 |
| 2013-10-25 | 993.19 |
| 2013-10-24 | 1,006.14 |
| 2013-10-23 | 1,000.59 |
| 2013-10-22 | 1,004.29 |
| 2013-10-21 | 989.49 |
| 2013-10-18 | 982.09 |
| 2013-10-17 | 991.34 |
| 2013-10-16 | 976.54 |
| 2013-10-15 | 996.89 |
| 2013-10-11 | 961.75 |
| 2013-10-10 | 954.35 |
| 2013-10-09 | 954.35 |
| 2013-10-08 | 969.15 |
| 2013-10-07 | 961.75 |
| 2013-10-04 | 954.35 |
| 2013-10-03 | 945.10 |
| 2013-10-02 | 946.95 |
| 2013-09-30 | 945.10 |
| 2013-09-27 | 945.10 |
| 2013-09-26 | 945.10 |
| 2013-09-25 | 934.00 |
| 2013-09-24 | 935.85 |
| 2013-09-23 | 982.09 |
| 2013-09-19 | 958.05 |
| 2013-09-18 | 959.90 |
| 2013-09-17 | 954.35 |
| 2013-09-16 | 972.84 |
| 2013-09-13 | 970.99 |
| 2013-09-12 | 983.94 |
| 2013-09-11 | 995.04 |
| 2013-09-10 | 1,006.14 |
| 2013-09-09 | 952.50 |
| 2013-09-06 | 939.55 |
| 2013-09-05 | 945.10 |
| 2013-09-04 | 900.70 |
| 2013-09-03 | 913.65 |
| 2013-09-02 | 889.61 |
| 2013-08-30 | 902.55 |
| 2013-08-29 | 893.31 |
| 2013-08-28 | 878.51 |
| 2013-08-27 | 900.70 |
| 2013-08-26 | 900.70 |
| 2013-08-23 | 900.70 |
| 2013-08-22 | 919.20 |
| 2013-08-21 | 921.05 |
| 2013-08-20 | 913.65 |
| 2013-08-19 | 954.35 |
| 2013-08-16 | 958.05 |
| 2013-08-15 | 946.95 |
| 2013-08-13 | 969.15 |
| 2013-08-12 | 932.15 |
| 2013-08-09 | 917.35 |
| 2013-08-08 | 915.50 |
| 2013-08-07 | 909.95 |
| 2013-08-06 | 934.00 |
| 2013-08-05 | 945.10 |
| 2013-08-02 | 908.10 |
| 2013-08-01 | 913.65 |
| 2013-07-31 | 897.01 |
| 2013-07-30 | 895.16 |
| 2013-07-29 | 915.50 |
| 2013-07-26 | 919.20 |
| 2013-07-25 | 935.85 |
| 2013-07-24 | 921.05 |
| 2013-07-23 | 897.01 |
| 2013-07-22 | 874.81 |
| 2013-07-19 | 887.76 |
| 2013-07-18 | 876.66 |
| 2013-07-17 | 878.51 |
| 2013-07-16 | 909.95 |
| 2013-07-15 | 884.06 |
| 2013-07-12 | 900.70 |
| 2013-07-11 | 872.96 |
| 2013-07-10 | 828.57 |
| 2013-07-09 | 850.76 |
| 2013-07-08 | 845.21 |
| 2013-07-05 | 874.81 |
| 2013-07-04 | 872.96 |
| 2013-07-03 | 900.70 |
| 2013-07-02 | 889.61 |
| 2013-06-28 | 863.71 |
| 2013-06-27 | 852.61 |
| 2013-06-26 | 893.31 |
| 2013-06-25 | 848.91 |
| 2013-06-24 | 882.21 |
| 2013-06-21 | 919.20 |
| 2013-06-20 | 917.35 |
| 2013-06-19 | 939.55 |
| 2013-06-18 | 956.20 |
| 2013-06-17 | 956.20 |
| 2013-06-14 | 954.35 |
| 2013-06-13 | 950.65 |
| 2013-06-11 | 952.50 |
| 2013-06-10 | 980.24 |
| 2013-06-07 | 1,000.59 |
| 2013-06-06 | 978.39 |
| 2013-06-05 | 1,015.39 |
| 2013-06-04 | 963.60 |
| 2013-06-03 | 1,004.29 |
| 2013-05-31 | 1,013.54 |
| 2013-05-30 | 1,072.73 |
| 2013-05-29 | 1,074.58 |
| 2013-05-28 | 1,094.93 |
| 2013-05-27 | 1,076.63 |
| 2013-05-24 | 1,067.48 |
| 2013-05-23 | 1,087.61 |
| 2013-05-22 | 1,120.55 |
| 2013-05-21 | 1,162.64 |
| 2013-05-20 | 1,100.42 |
| 2013-05-16 | 1,093.10 |
| 2013-05-15 | 1,102.25 |
| 2013-05-14 | 1,111.40 |
| 2013-05-13 | 1,094.93 |
| 2013-05-10 | 1,115.06 |
| 2013-05-09 | 1,065.65 |
| 2013-05-08 | 1,083.95 |
| 2013-05-07 | 1,102.25 |
| 2013-05-06 | 1,010.76 |
| 2013-05-03 | 983.31 |
| 2013-05-02 | 926.58 |
| 2013-04-30 | 897.30 |
| 2013-04-29 | 877.17 |
| 2013-04-26 | 906.45 |
| 2013-04-25 | 939.39 |
| 2013-04-24 | 965.01 |
| 2013-04-23 | 882.66 |
| 2013-04-22 | 895.47 |
| 2013-04-19 | 897.30 |
| 2013-04-18 | 879.00 |
| 2013-04-17 | 891.81 |
| 2013-04-16 | 886.32 |
| 2013-04-15 | 902.79 |
| 2013-04-12 | 924.75 |
| 2013-04-11 | 930.24 |
| 2013-04-10 | 941.22 |
| 2013-04-09 | 941.22 |
| 2013-04-08 | 906.45 |
| 2013-04-05 | 921.09 |
| 2013-04-03 | 981.48 |
| 2013-04-02 | 1,019.91 |
| 2013-03-28 | 1,076.63 |
| 2013-03-27 | 1,144.34 |
| 2013-03-26 | 1,193.75 |
| 2013-03-25 | 1,217.54 |
| 2013-03-22 | 1,235.84 |
| 2013-03-21 | 1,255.96 |
| 2013-03-20 | 1,230.35 |
| 2013-03-19 | 1,219.37 |
| 2013-03-18 | 1,226.69 |
| 2013-03-15 | 1,277.92 |
| 2013-03-14 | 1,252.30 |
| 2013-03-13 | 1,266.94 |
| 2013-03-12 | 1,276.09 |
| 2013-03-11 | 1,279.75 |
| 2013-03-08 | 1,327.33 |
| 2013-03-07 | 1,347.46 |
| 2013-03-06 | 1,340.14 |
| 2013-03-05 | 1,254.13 |
| 2013-03-04 | 1,248.64 |
| 2013-03-01 | 1,270.60 |
| 2013-02-28 | 1,234.01 |
| 2013-02-27 | 1,202.90 |
| 2013-02-26 | 1,226.69 |
| 2013-02-25 | 1,255.96 |
| 2013-02-22 | 1,259.62 |
| 2013-02-21 | 1,248.64 |
| 2013-02-20 | 1,285.24 |
| 2013-02-19 | 1,272.43 |
| 2013-02-18 | 1,299.88 |
| 2013-02-15 | 1,299.88 |
| 2013-02-14 | 1,281.58 |
| 2013-02-08 | 1,255.96 |
| 2013-02-07 | 1,257.79 |
| 2013-02-06 | 1,270.60 |
| 2013-02-05 | 1,234.01 |
| 2013-02-04 | 1,259.62 |
| 2013-02-01 | 1,263.28 |
| 2013-01-31 | 1,274.26 |
| 2013-01-30 | 1,270.60 |
| 2013-01-29 | 1,254.13 |
| 2013-01-28 | 1,235.84 |
| 2013-01-25 | 1,244.98 |
| 2013-01-24 | 1,303.54 |
| 2013-01-23 | 1,303.54 |
| 2013-01-22 | 1,312.69 |
| 2013-01-21 | 1,310.86 |
| 2013-01-18 | 1,332.82 |
| 2013-01-17 | 1,294.39 |
| 2013-01-16 | 1,320.01 |
| 2013-01-15 | 1,367.59 |
| 2013-01-14 | 1,373.08 |
| 2013-01-11 | 1,404.19 |
| 2013-01-10 | 1,438.96 |
| 2013-01-09 | 1,374.91 |
| 2013-01-08 | 1,380.40 |
| 2013-01-07 | 1,455.42 |
| 2013-01-04 | 1,418.83 |
| 2013-01-03 | 1,453.59 |
| 2013-01-02 | 1,406.02 |
| 2012-12-31 | 1,330.99 |
| 2012-12-28 | 1,351.12 |
| 2012-12-27 | 1,354.78 |
| 2012-12-24 | 1,341.97 |
| 2012-12-21 | 1,332.82 |
| 2012-12-20 | 1,373.08 |
| 2012-12-19 | 1,389.55 |
| 2012-12-18 | 1,314.52 |
| 2012-12-17 | 1,274.26 |
| 2012-12-14 | 1,285.24 |
| 2012-12-13 | 1,263.28 |
| 2012-12-12 | 1,309.03 |
| 2012-12-11 | 1,241.32 |
| 2012-12-10 | 1,252.30 |
| 2012-12-07 | 1,127.87 |
| 2012-12-06 | 1,102.25 |
| 2012-12-05 | 1,115.06 |
| 2012-12-04 | 1,096.76 |
| 2012-12-03 | 1,087.61 |
| 2012-11-30 | 1,107.74 |
| 2012-11-29 | 1,091.27 |
| 2012-11-28 | 1,091.27 |
| 2012-11-27 | 1,093.10 |
| 2012-11-26 | 1,115.06 |
| 2012-11-23 | 1,140.68 |
| 2012-11-22 | 1,100.42 |
| 2012-11-21 | 1,104.08 |
| 2012-11-20 | 1,104.08 |
| 2012-11-19 | 1,105.91 |
| 2012-11-16 | 1,113.23 |
| 2012-11-15 | 1,115.06 |
| 2012-11-14 | 1,091.27 |
| 2012-11-13 | 1,089.44 |
| 2012-11-12 | 1,104.08 |
| 2012-11-09 | 1,120.55 |
| 2012-11-08 | 1,124.21 |
| 2012-11-07 | 1,138.85 |
| 2012-11-06 | 1,113.23 |
| 2012-11-05 | 1,153.49 |
| 2012-11-02 | 1,166.30 |
| 2012-11-01 | 1,160.81 |
| 2012-10-31 | 1,087.61 |
| 2012-10-30 | 1,054.67 |
| 2012-10-29 | 1,047.35 |
| 2012-10-26 | 1,049.18 |
| 2012-10-25 | 1,109.57 |
| 2012-10-24 | 1,131.53 |
| 2012-10-22 | 1,149.83 |
| 2012-10-19 | 1,160.81 |
| 2012-10-18 | 1,098.59 |
| 2012-10-17 | 1,014.42 |
| 2012-10-16 | 1,027.23 |
| 2012-10-15 | 999.78 |
| 2012-10-12 | 922.92 |
| 2012-10-11 | 917.43 |
| 2012-10-10 | 943.05 |
| 2012-10-09 | 913.77 |
| 2012-10-08 | 899.13 |
| 2012-10-05 | 911.94 |
| 2012-10-04 | 871.68 |
| 2012-10-03 | 844.23 |
| 2012-09-28 | 866.19 |
| 2012-09-27 | 857.04 |
| 2012-09-26 | 875.34 |
| 2012-09-25 | 921.09 |
| 2012-09-24 | 917.43 |
| 2012-09-21 | 919.26 |
| 2012-09-20 | 919.26 |
| 2012-09-19 | 943.05 |
| 2012-09-18 | 926.58 |
| 2012-09-17 | 963.18 |
| 2012-09-14 | 972.33 |
| 2012-09-13 | 917.43 |
| 2012-09-12 | 906.45 |
| 2012-09-11 | 900.96 |
| 2012-09-10 | 944.88 |
| 2012-09-07 | 939.39 |
| 2012-09-06 | 880.83 |
| 2012-09-05 | 875.34 |
| 2012-09-04 | 911.94 |
| 2012-09-03 | 910.11 |
| 2012-08-31 | 868.02 |
| 2012-08-30 | 884.49 |
| 2012-08-29 | 897.30 |
| 2012-08-28 | 943.05 |
| 2012-08-27 | 930.24 |
| 2012-08-24 | 983.31 |
| 2012-08-23 | 986.97 |
| 2012-08-22 | 1,061.99 |
| 2012-08-21 | 1,120.55 |
| 2012-08-20 | 1,089.44 |
| 2012-08-17 | 1,126.04 |
| 2012-08-16 | 1,124.21 |
| 2012-08-15 | 1,122.38 |
| 2012-08-14 | 1,140.68 |
| 2012-08-13 | 1,153.49 |
| 2012-08-10 | 1,153.49 |
| 2012-08-09 | 1,190.09 |
| 2012-08-08 | 1,202.90 |
| 2012-08-07 | 1,140.68 |
| 2012-08-06 | 1,038.20 |
| 2012-08-03 | 981.48 |
| 2012-08-02 | 952.20 |
| 2012-08-01 | 979.65 |
| 2012-07-31 | 933.90 |
| 2012-07-30 | 908.28 |
| 2012-07-27 | 943.05 |
| 2012-07-26 | 879.00 |
| 2012-07-25 | 922.92 |
| 2012-07-24 | 955.86 |
| 2012-07-23 | 1,021.74 |
| 2012-07-20 | 1,087.61 |
| 2012-07-19 | 1,120.55 |
| 2012-07-18 | 1,118.72 |
| 2012-07-17 | 1,093.10 |
| 2012-07-16 | 1,126.04 |
| 2012-07-13 | 1,153.49 |
| 2012-07-12 | 1,235.84 |
| 2012-07-11 | 1,235.84 |
| 2012-07-10 | 1,239.50 |
| 2012-07-09 | 1,290.73 |
| 2012-07-06 | 1,354.78 |
| 2012-07-05 | 1,341.97 |
| 2012-07-04 | 1,371.25 |
| 2012-07-03 | 1,330.99 |
| 2012-06-29 | 1,334.65 |
| 2012-06-28 | 1,316.35 |
| 2012-06-27 | 1,446.28 |
| 2012-06-26 | 1,440.79 |
| 2012-06-25 | 1,459.08 |
| 2012-06-22 | 1,462.74 |
| 2012-06-21 | 1,506.66 |
| 2012-06-20 | 1,574.37 |
| 2012-06-19 | 1,546.92 |
| 2012-06-18 | 1,545.09 |
| 2012-06-15 | 1,530.45 |
| 2012-06-14 | 1,523.13 |
| 2012-06-13 | 1,541.43 |
| 2012-06-12 | 1,539.60 |
| 2012-06-11 | 1,567.05 |
| 2012-06-08 | 1,535.94 |
| 2012-06-07 | 1,506.66 |
| 2012-06-06 | 1,446.28 |
| 2012-06-05 | 1,444.45 |
| 2012-06-04 | 1,471.89 |
| 2012-06-01 | 1,592.67 |
| 2012-05-31 | 1,557.90 |
| 2012-05-30 | 1,574.37 |
| 2012-05-29 | 1,568.88 |
| 2012-05-28 | 1,442.62 |
| 2012-05-25 | 1,415.17 |
| 2012-05-24 | 1,460.91 |
| 2012-05-23 | 1,479.21 |
| 2012-05-22 | 1,504.83 |
| 2012-05-21 | 1,462.74 |
| 2012-05-18 | 1,503.28 |
| 2012-05-17 | 1,572.04 |
| 2012-05-16 | 1,561.18 |
| 2012-05-15 | 1,648.04 |
| 2012-05-14 | 1,582.90 |
| 2012-05-11 | 1,581.09 |
| 2012-05-10 | 1,620.90 |
| 2012-05-09 | 1,653.47 |
| 2012-05-08 | 1,696.90 |
| 2012-05-07 | 1,723.14 |
| 2012-05-04 | 1,777.43 |
| 2012-05-03 | 1,772.90 |
| 2012-05-02 | 1,763.85 |
| 2012-04-30 | 1,813.62 |
| 2012-04-27 | 1,854.33 |
| 2012-04-26 | 1,827.19 |
| 2012-04-25 | 1,727.66 |
| 2012-04-24 | 1,638.99 |
| 2012-04-23 | 1,653.47 |
| 2012-04-20 | 1,677.00 |
| 2012-04-19 | 1,624.52 |
| 2012-04-18 | 1,662.52 |
| 2012-04-17 | 1,646.23 |
| 2012-04-16 | 1,638.99 |
| 2012-04-13 | 1,651.66 |
| 2012-04-12 | 1,651.66 |
| 2012-04-11 | 1,600.99 |
| 2012-04-10 | 1,637.18 |
| 2012-04-05 | 1,673.38 |
| 2012-04-03 | 1,671.57 |
| 2012-04-02 | 1,615.47 |
| 2012-03-30 | 1,602.80 |
| 2012-03-29 | 1,543.09 |
| 2012-03-28 | 1,544.90 |
| 2012-03-27 | 1,626.33 |
| 2012-03-26 | 1,606.42 |
| 2012-03-23 | 1,655.28 |
| 2012-03-22 | 1,617.28 |
| 2012-03-21 | 1,620.90 |
| 2012-03-20 | 1,653.47 |
| 2012-03-19 | 1,750.28 |
| 2012-03-16 | 1,745.76 |
| 2012-03-15 | 1,741.23 |
| 2012-03-14 | 1,791.00 |
| 2012-03-13 | 1,867.90 |
| 2012-03-12 | 1,895.05 |
| 2012-03-09 | 1,840.76 |
| 2012-03-08 | 1,836.24 |
| 2012-03-07 | 1,791.00 |
| 2012-03-06 | 1,781.95 |
| 2012-03-05 | 1,809.09 |
| 2012-03-02 | 1,804.57 |
| 2012-03-01 | 1,750.28 |
| 2012-02-29 | 1,800.05 |
| 2012-02-28 | 1,809.09 |
| 2012-02-27 | 1,763.85 |
| 2012-02-24 | 1,750.28 |
| 2012-02-23 | 1,822.67 |
| 2012-02-22 | 1,831.71 |
| 2012-02-21 | 1,854.33 |
| 2012-02-20 | 1,881.48 |
| 2012-02-17 | 1,971.95 |
| 2012-02-16 | 1,944.81 |
| 2012-02-15 | 1,935.76 |
| 2012-02-14 | 1,858.86 |
| 2012-02-13 | 1,886.00 |
| 2012-02-10 | 1,904.10 |
| 2012-02-09 | 2,021.72 |
| 2012-02-08 | 1,981.00 |
| 2012-02-07 | 1,922.19 |
| 2012-02-06 | 1,890.52 |
| 2012-02-03 | 1,940.29 |
| 2012-02-02 | 2,008.15 |
| 2012-02-01 | 1,999.10 |
| 2012-01-31 | 1,971.95 |
| 2012-01-30 | 2,035.29 |
| 2012-01-27 | 2,143.86 |
| 2012-01-26 | 2,189.10 |
| 2012-01-20 | 2,189.10 |
| 2012-01-19 | 2,171.01 |
| 2012-01-18 | 2,134.82 |
| 2012-01-17 | 2,098.62 |
| 2012-01-16 | 2,017.19 |
| 2012-01-13 | 1,994.57 |
| 2012-01-12 | 2,053.39 |
| 2012-01-11 | 2,098.62 |
| 2012-01-10 | 2,094.10 |
| 2012-01-09 | 2,085.05 |
| 2012-01-06 | 2,008.15 |
| 2012-01-05 | 2,008.15 |
| 2012-01-04 | 1,990.05 |
| 2012-01-03 | 2,003.62 |
| 2011-12-30 | 1,981.00 |
| 2011-12-29 | 1,949.34 |
| 2011-12-28 | 1,953.86 |
| 2011-12-23 | 1,990.05 |
| 2011-12-22 | 1,895.05 |
| 2011-12-21 | 1,940.29 |
| 2011-12-20 | 1,895.05 |
| 2011-12-19 | 1,886.00 |
| 2011-12-16 | 1,971.95 |
| 2011-12-15 | 1,926.72 |
| 2011-12-14 | 1,953.86 |
| 2011-12-13 | 2,030.77 |
| 2011-12-12 | 2,076.00 |
| 2011-12-09 | 2,071.48 |
| 2011-12-08 | 2,184.58 |
| 2011-12-07 | 2,202.67 |
| 2011-12-06 | 2,180.06 |
| 2011-12-05 | 2,211.72 |
| 2011-12-02 | 2,247.91 |
| 2011-12-01 | 2,279.58 |
| 2011-11-30 | 2,139.34 |
| 2011-11-29 | 2,143.86 |
| 2011-11-28 | 2,021.72 |
| 2011-11-25 | 1,953.86 |
| 2011-11-24 | 1,926.72 |
| 2011-11-23 | 1,876.95 |
| 2011-11-22 | 2,094.10 |
| 2011-11-21 | 2,057.91 |
| 2011-11-18 | 2,171.01 |
| 2011-11-17 | 2,220.77 |
| 2011-11-16 | 2,270.53 |
| 2011-11-15 | 2,302.20 |
| 2011-11-14 | 2,374.58 |
| 2011-11-11 | 2,225.29 |
| 2011-11-10 | 2,143.86 |
| 2011-11-09 | 2,370.06 |
| 2011-11-08 | 2,333.87 |
| 2011-11-07 | 2,406.25 |
| 2011-11-04 | 2,374.58 |
| 2011-11-03 | 2,211.72 |
| 2011-11-02 | 2,184.58 |
| 2011-11-01 | 2,116.72 |
| 2011-10-31 | 2,103.15 |
| 2011-10-28 | 2,139.34 |
| 2011-10-27 | 2,329.34 |
| 2011-10-26 | 2,175.53 |
| 2011-10-25 | 2,057.91 |
| 2011-10-24 | 1,958.38 |
| 2011-10-21 | 1,867.90 |
| 2011-10-20 | 1,804.57 |
| 2011-10-19 | 1,849.81 |
| 2011-10-18 | 1,822.67 |
| 2011-10-17 | 2,048.86 |
| 2011-10-14 | 1,872.43 |
| 2011-10-13 | 1,926.72 |
| 2011-10-12 | 1,813.62 |
| 2011-10-11 | 1,763.85 |
| 2011-10-10 | 1,644.42 |
| 2011-10-07 | 1,657.09 |
| 2011-10-06 | 1,523.18 |
| 2011-10-04 | 1,394.70 |
| 2011-10-03 | 1,432.70 |
| 2011-09-30 | 1,736.71 |
| 2011-09-28 | 1,781.95 |
| 2011-09-27 | 1,772.90 |
| 2011-09-26 | 1,707.76 |
| 2011-09-23 | 1,917.67 |
| 2011-09-22 | 1,890.52 |
| 2011-09-21 | 1,967.43 |
| 2011-09-20 | 1,804.57 |
| 2011-09-19 | 1,845.29 |
| 2011-09-16 | 1,967.43 |
| 2011-09-15 | 1,908.62 |
| 2011-09-14 | 1,922.19 |
| 2011-09-12 | 1,962.91 |
| 2011-09-09 | 2,085.05 |
| 2011-09-08 | 2,121.24 |
| 2011-09-07 | 2,125.77 |
| 2011-09-06 | 2,080.53 |
| 2011-09-05 | 2,121.24 |
| 2011-09-02 | 2,238.87 |
| 2011-09-01 | 2,356.49 |
| 2011-08-31 | 2,297.68 |
| 2011-08-30 | 2,225.29 |
| 2011-08-29 | 2,207.20 |
| 2011-08-26 | 2,216.25 |
| 2011-08-25 | 2,284.11 |
| 2011-08-24 | 2,279.58 |
| 2011-08-23 | 2,139.34 |
| 2011-08-22 | 2,085.05 |
| 2011-08-19 | 2,094.10 |
| 2011-08-18 | 2,243.39 |
| 2011-08-17 | 2,315.77 |
| 2011-08-16 | 2,279.58 |
| 2011-08-15 | 2,157.44 |
| 2011-08-12 | 1,994.57 |
| 2011-08-11 | 1,922.19 |
| 2011-08-10 | 2,003.62 |
| 2011-08-09 | 2,035.29 |
| 2011-08-08 | 2,152.91 |
| 2011-08-05 | 2,238.87 |
| 2011-08-04 | 2,356.49 |
| 2011-08-03 | 2,347.44 |
| 2011-08-02 | 2,370.06 |
| 2011-08-01 | 2,460.54 |
| 2011-07-29 | 2,456.01 |
| 2011-07-28 | 2,523.87 |
| 2011-07-27 | 2,505.78 |
| 2011-07-26 | 2,401.73 |
| 2011-07-25 | 2,370.06 |
| 2011-07-22 | 2,419.82 |
| 2011-07-21 | 2,279.58 |
| 2011-07-20 | 2,279.58 |
| 2011-07-19 | 2,288.63 |
| 2011-07-18 | 2,338.39 |
| 2011-07-15 | 2,361.01 |
| 2011-07-14 | 2,356.49 |
| 2011-07-13 | 2,401.73 |
| 2011-07-12 | 2,410.77 |
| 2011-07-11 | 2,496.73 |
| 2011-07-08 | 2,573.64 |
| 2011-07-07 | 2,578.16 |
| 2011-07-06 | 2,596.26 |
| 2011-07-05 | 2,573.64 |
| 2011-07-04 | 2,541.97 |
| 2011-06-30 | 2,510.30 |
| 2011-06-29 | 2,505.78 |
| 2011-06-28 | 2,541.97 |
| 2011-06-27 | 2,501.25 |
| 2011-06-24 | 2,437.92 |
| 2011-06-23 | 2,428.87 |
| 2011-06-22 | 2,401.73 |
| 2011-06-21 | 2,361.01 |
| 2011-06-20 | 2,342.92 |
| 2011-06-17 | 2,351.96 |
| 2011-06-16 | 2,333.87 |
| 2011-06-15 | 2,419.82 |
| 2011-06-14 | 2,401.73 |
| 2011-06-13 | 2,302.20 |
| 2011-06-10 | 2,252.44 |
| 2011-06-09 | 2,351.96 |
| 2011-06-08 | 2,365.54 |
| 2011-06-07 | 2,478.63 |
| 2011-06-03 | 2,478.63 |
| 2011-06-02 | 2,501.25 |
| 2011-06-01 | 2,510.30 |
| 2011-05-31 | 2,492.21 |
| 2011-05-30 | 2,523.87 |
| 2011-05-27 | 2,546.49 |
| 2011-05-26 | 2,591.73 |
| 2011-05-25 | 2,614.35 |
| 2011-05-24 | 2,664.11 |
| 2011-05-23 | 2,641.49 |
| 2011-05-20 | 2,664.11 |
| 2011-05-19 | 2,691.26 |
| 2011-05-18 | 2,722.93 |
| 2011-05-17 | 2,673.16 |
| 2011-05-16 | 2,523.87 |
| 2011-05-13 | 2,478.63 |
| 2011-05-12 | 2,465.06 |
| 2011-05-11 | 2,596.26 |
| 2011-05-09 | 2,673.16 |
| 2011-05-06 | 2,605.30 |
| 2011-05-05 | 2,541.97 |
| 2011-05-04 | 2,460.54 |
| 2011-05-03 | 2,306.72 |
| 2011-04-29 | 2,211.72 |
| 2011-04-28 | 2,256.96 |
| 2011-04-27 | 2,284.11 |
| 2011-04-26 | 2,261.49 |
| 2011-04-21 | 2,284.11 |
| 2011-04-20 | 2,279.58 |
| 2011-04-19 | 2,261.49 |
| 2011-04-18 | 2,315.77 |
| 2011-04-15 | 2,311.25 |
| 2011-04-14 | 2,284.11 |
| 2011-04-13 | 2,310.76 |
| 2011-04-12 | 2,252.29 |
| 2011-04-11 | 2,288.27 |
| 2011-04-08 | 2,234.30 |
| 2011-04-07 | 2,292.77 |
| 2011-04-06 | 2,391.72 |
| 2011-04-04 | 2,324.25 |
| 2011-04-01 | 2,301.76 |
| 2011-03-31 | 2,274.78 |
| 2011-03-30 | 2,324.25 |
| 2011-03-29 | 2,310.76 |
| 2011-03-28 | 2,207.31 |
| 2011-03-25 | 2,301.76 |
| 2011-03-24 | 2,306.26 |
| 2011-03-23 | 2,342.24 |
| 2011-03-22 | 2,373.73 |
| 2011-03-21 | 2,328.75 |
| 2011-03-18 | 2,166.83 |
| 2011-03-17 | 2,171.33 |
| 2011-03-16 | 2,387.22 |
| 2011-03-15 | 2,279.28 |
| 2011-03-14 | 2,414.21 |
| 2011-03-11 | 2,688.57 |
| 2011-03-10 | 2,751.53 |
| 2011-03-09 | 2,832.49 |
| 2011-03-08 | 2,742.54 |
| 2011-03-07 | 2,756.03 |
| 2011-03-04 | 2,819.00 |
| 2011-03-03 | 2,760.53 |
| 2011-03-02 | 2,679.57 |
| 2011-03-01 | 2,634.59 |
| 2011-02-28 | 2,589.62 |
| 2011-02-25 | 2,522.15 |
| 2011-02-24 | 2,522.15 |
| 2011-02-23 | 2,594.11 |
| 2011-02-22 | 2,571.63 |
| 2011-02-21 | 2,679.57 |
| 2011-02-18 | 2,688.57 |
| 2011-02-17 | 2,733.54 |
| 2011-02-16 | 2,621.10 |
| 2011-02-15 | 2,652.58 |
| 2011-02-14 | 2,693.06 |
| 2011-02-11 | 2,522.15 |
| 2011-02-10 | 2,540.14 |
| 2011-02-09 | 2,652.58 |
| 2011-02-08 | 2,697.56 |
| 2011-02-07 | 2,760.53 |
| 2011-02-02 | 2,868.47 |
| 2011-02-01 | 2,890.96 |
| 2011-01-31 | 2,872.97 |
| 2011-01-28 | 2,877.47 |
| 2011-01-27 | 2,904.45 |
| 2011-01-26 | 2,810.00 |
| 2011-01-25 | 2,760.53 |
| 2011-01-24 | 2,836.99 |
| 2011-01-21 | 2,899.96 |
| 2011-01-20 | 2,899.96 |
| 2011-01-19 | 3,115.85 |
| 2011-01-18 | 3,106.85 |
| 2011-01-17 | 3,169.82 |
| 2011-01-14 | 3,232.79 |
| 2011-01-13 | 3,232.79 |
| 2011-01-12 | 3,151.83 |
| 2011-01-11 | 3,124.84 |
| 2011-01-10 | 3,160.82 |
| 2011-01-07 | 3,246.28 |
| 2011-01-06 | 3,300.25 |
| 2011-01-05 | 3,322.74 |
| 2011-01-04 | 3,318.24 |
| 2011-01-03 | 3,331.74 |
| 2010-12-31 | 3,363.22 |
| 2010-12-30 | 3,331.74 |
| 2010-12-29 | 3,205.80 |
| 2010-12-28 | 3,219.29 |
| 2010-12-24 | 3,183.31 |
| 2010-12-23 | 3,219.29 |
| 2010-12-22 | 3,205.80 |
| 2010-12-21 | 3,093.36 |
| 2010-12-20 | 3,034.89 |
| 2010-12-17 | 2,971.92 |
| 2010-12-16 | 3,003.40 |
| 2010-12-15 | 3,048.38 |
| 2010-12-14 | 3,138.33 |
| 2010-12-13 | 3,075.37 |
| 2010-12-10 | 3,066.37 |
| 2010-12-09 | 3,133.84 |
| 2010-12-08 | 3,030.39 |
| 2010-12-07 | 3,129.34 |
| 2010-12-06 | 3,255.27 |
| 2010-12-03 | 3,417.19 |
| 2010-12-02 | 3,412.69 |
| 2010-12-01 | 3,376.71 |
| 2010-11-30 | 3,367.72 |
| 2010-11-29 | 3,480.16 |
| 2010-11-26 | 3,300.25 |
| 2010-11-25 | 3,354.22 |
| 2010-11-24 | 3,237.28 |
| 2010-11-23 | 3,277.76 |
| 2010-11-22 | 3,354.22 |
| 2010-11-19 | 3,403.70 |
| 2010-11-18 | 3,363.22 |
| 2010-11-17 | 3,165.32 |
| 2010-11-16 | 3,268.77 |
| 2010-11-15 | 3,381.21 |
| 2010-11-12 | 3,489.15 |
| 2010-11-11 | 3,606.09 |
| 2010-11-10 | 3,610.59 |
| 2010-11-09 | 3,714.04 |
| 2010-11-08 | 3,718.54 |
| 2010-11-05 | 3,696.05 |
| 2010-11-04 | 3,669.06 |
| 2010-11-03 | 3,763.51 |
| 2010-11-02 | 3,583.61 |
| 2010-11-01 | 3,543.13 |
| 2010-10-29 | 3,291.26 |
| 2010-10-28 | 3,277.76 |
| 2010-10-27 | 3,237.28 |
| 2010-10-26 | 3,448.67 |
| 2010-10-25 | 3,376.71 |
| 2010-10-22 | 3,385.71 |
| 2010-10-21 | 3,435.18 |
| 2010-10-20 | 3,444.18 |
| 2010-10-19 | 3,466.67 |
| 2010-10-18 | 3,493.65 |
| 2010-10-15 | 3,520.64 |
| 2010-10-14 | 3,363.22 |
| 2010-10-13 | 3,165.32 |
| 2010-10-12 | 3,088.86 |
| 2010-10-11 | 3,034.89 |
| 2010-10-08 | 3,088.86 |
| 2010-10-07 | 3,133.84 |
| 2010-10-06 | 3,115.85 |
| 2010-10-05 | 3,142.83 |
| 2010-10-04 | 3,210.30 |
| 2010-09-30 | 3,178.81 |
| 2010-09-29 | 3,111.35 |
| 2010-09-28 | 3,147.33 |
| 2010-09-27 | 3,079.86 |
| 2010-09-24 | 3,066.37 |
| 2010-09-22 | 3,016.90 |
| 2010-09-21 | 3,003.40 |
| 2010-09-20 | 2,819.00 |
| 2010-09-17 | 2,935.94 |
| 2010-09-16 | 2,935.94 |
| 2010-09-15 | 3,034.89 |
| 2010-09-14 | 3,138.33 |
| 2010-09-13 | 3,205.80 |
| 2010-09-10 | 3,012.40 |
| 2010-09-09 | 2,980.92 |
| 2010-09-08 | 2,814.50 |
| 2010-09-07 | 2,814.50 |
| 2010-09-06 | 2,819.00 |
| 2010-09-03 | 2,836.99 |
| 2010-09-02 | 2,666.08 |
| 2010-09-01 | 2,576.12 |
| 2010-08-31 | 2,450.19 |
| 2010-08-30 | 2,463.68 |
| 2010-08-27 | 2,378.23 |
| 2010-08-26 | 2,319.76 |
| 2010-08-25 | 2,355.74 |
| 2010-08-24 | 2,337.75 |
| 2010-08-23 | 2,346.74 |
| 2010-08-20 | 2,396.22 |
| 2010-08-19 | 2,427.70 |
| 2010-08-18 | 2,427.70 |
| 2010-08-17 | 2,463.68 |
| 2010-08-16 | 2,391.72 |
| 2010-08-13 | 2,414.21 |
| 2010-08-12 | 2,382.72 |
| 2010-08-11 | 2,400.71 |
| 2010-08-10 | 2,481.67 |
| 2010-08-09 | 2,544.64 |
| 2010-08-06 | 2,373.73 |
| 2010-08-05 | 2,400.71 |
| 2010-08-04 | 2,513.16 |
| 2010-08-03 | 2,436.70 |
| 2010-08-02 | 2,373.73 |
| 2010-07-30 | 2,301.76 |
| 2010-07-29 | 2,256.79 |
| 2010-07-28 | 2,216.31 |
| 2010-07-27 | 2,166.83 |
| 2010-07-26 | 2,171.33 |
| 2010-07-23 | 2,238.80 |
| 2010-07-22 | 2,288.27 |
| 2010-07-21 | 2,283.77 |
| 2010-07-20 | 2,234.30 |
| 2010-07-19 | 2,094.87 |
| 2010-07-16 | 2,076.88 |
| 2010-07-15 | 2,081.38 |
| 2010-07-14 | 2,117.36 |
| 2010-07-13 | 2,063.39 |
| 2010-07-12 | 2,090.37 |
| 2010-07-09 | 2,045.40 |
| 2010-07-08 | 2,009.42 |
| 2010-07-07 | 1,973.43 |
| 2010-07-06 | 2,036.40 |
| 2010-07-05 | 2,058.89 |
| 2010-07-02 | 2,000.42 |
| 2010-06-30 | 2,076.88 |
| 2010-06-29 | 2,153.34 |
| 2010-06-28 | 2,184.82 |
| 2010-06-25 | 2,103.87 |
| 2010-06-24 | 2,139.85 |
| 2010-06-23 | 2,175.83 |
| 2010-06-22 | 2,130.85 |
| 2010-06-21 | 2,198.32 |
| 2010-06-18 | 2,090.37 |
| 2010-06-17 | 2,094.87 |
| 2010-06-15 | 2,108.36 |
| 2010-06-14 | 2,117.36 |
| 2010-06-11 | 2,049.89 |
| 2010-06-10 | 1,977.93 |
| 2010-06-09 | 2,135.35 |
| 2010-06-08 | 2,319.76 |
| 2010-06-07 | 2,279.28 |
| 2010-06-04 | 2,252.29 |
| 2010-06-03 | 2,238.80 |
| 2010-06-02 | 2,135.35 |
| 2010-06-01 | 2,180.33 |
| 2010-05-31 | 2,220.81 |
| 2010-05-28 | 2,072.38 |
| 2010-05-27 | 2,067.89 |
| 2010-05-26 | 1,923.96 |
| 2010-05-25 | 1,923.96 |
| 2010-05-24 | 2,004.92 |
| 2010-05-20 | 2,049.89 |
| 2010-05-19 | 2,184.82 |
| 2010-05-18 | 2,265.78 |
| 2010-05-17 | 2,103.87 |
| 2010-05-14 | 2,194.60 |
| 2010-05-13 | 2,192.36 |
| 2010-05-12 | 2,140.82 |
| 2010-05-11 | 2,024.29 |
| 2010-05-10 | 2,013.09 |
| 2010-05-07 | 2,008.61 |
| 2010-05-06 | 2,042.22 |
| 2010-05-05 | 2,120.65 |
| 2010-05-04 | 2,163.23 |
| 2010-05-03 | 2,134.09 |
| 2010-04-30 | 2,194.60 |
| 2010-04-29 | 2,078.07 |
| 2010-04-28 | 2,140.82 |
| 2010-04-27 | 2,174.43 |
| 2010-04-26 | 2,221.49 |
| 2010-04-23 | 2,075.83 |
| 2010-04-22 | 2,082.56 |
| 2010-04-21 | 2,046.70 |
| 2010-04-20 | 1,957.07 |
| 2010-04-19 | 2,028.78 |
| 2010-04-16 | 2,129.61 |
| 2010-04-15 | 2,051.18 |
| 2010-04-14 | 2,078.07 |
| 2010-04-13 | 2,008.61 |
| 2010-04-12 | 1,997.40 |
| 2010-04-09 | 2,039.98 |
| 2010-04-08 | 2,062.39 |
| 2010-04-07 | 2,091.52 |
| 2010-04-01 | 1,853.99 |
| 2010-03-31 | 1,880.88 |
| 2010-03-30 | 1,867.44 |
| 2010-03-29 | 1,878.64 |
| 2010-03-26 | 1,856.23 |
| 2010-03-25 | 1,827.10 |
| 2010-03-24 | 1,822.62 |
| 2010-03-23 | 1,809.18 |
| 2010-03-22 | 1,782.29 |
| 2010-03-19 | 1,782.29 |
| 2010-03-18 | 1,806.94 |
| 2010-03-17 | 1,789.01 |
| 2010-03-16 | 1,782.29 |
| 2010-03-15 | 1,746.43 |
| 2010-03-12 | 1,780.05 |
| 2010-03-11 | 1,773.32 |
| 2010-03-10 | 1,780.05 |
| 2010-03-09 | 1,800.21 |
| 2010-03-08 | 1,860.71 |
| 2010-03-05 | 1,804.69 |
| 2010-03-04 | 1,737.47 |
| 2010-03-03 | 1,726.27 |
| 2010-03-02 | 1,638.87 |
| 2010-03-01 | 1,629.91 |
| 2010-02-26 | 1,647.84 |
| 2010-02-25 | 1,614.22 |
| 2010-02-24 | 1,620.95 |
| 2010-02-23 | 1,594.06 |
| 2010-02-22 | 1,571.65 |
| 2010-02-19 | 1,477.54 |
| 2010-02-18 | 1,553.72 |
| 2010-02-17 | 1,562.69 |
| 2010-02-12 | 1,567.17 |
| 2010-02-11 | 1,558.20 |
| 2010-02-10 | 1,533.56 |
| 2010-02-09 | 1,448.40 |
| 2010-02-08 | 1,455.13 |
| 2010-02-05 | 1,423.76 |
| 2010-02-04 | 1,497.70 |
| 2010-02-03 | 1,558.20 |
| 2010-02-02 | 1,544.76 |
| 2010-02-01 | 1,544.76 |
| 2010-01-29 | 1,627.67 |
| 2010-01-28 | 1,618.71 |
| 2010-01-27 | 1,652.32 |
| 2010-01-26 | 1,719.54 |
| 2010-01-25 | 1,730.75 |
| 2010-01-22 | 1,661.28 |
| 2010-01-21 | 1,715.06 |
| 2010-01-20 | 1,802.45 |
| 2010-01-19 | 1,822.62 |
| 2010-01-18 | 1,797.97 |
| 2010-01-15 | 1,793.49 |
| 2010-01-14 | 1,759.88 |
| 2010-01-13 | 1,732.99 |
| 2010-01-12 | 1,766.60 |
| 2010-01-11 | 1,737.47 |
| 2010-01-08 | 1,793.49 |
| 2010-01-07 | 1,885.36 |
| 2010-01-06 | 1,804.69 |
| 2010-01-05 | 1,780.05 |
| 2010-01-04 | 1,777.80 |
| 2009-12-31 | 1,764.36 |
| 2009-12-30 | 1,717.30 |
| 2009-12-29 | 1,703.86 |
| 2009-12-28 | 1,768.84 |
| 2009-12-24 | 1,771.08 |
| 2009-12-23 | 1,771.08 |
| 2009-12-22 | 1,732.99 |
| 2009-12-21 | 1,771.08 |
| 2009-12-18 | 1,661.28 |
| 2009-12-17 | 1,594.06 |
| 2009-12-16 | 1,596.30 |
| 2009-12-15 | 1,632.15 |
| 2009-12-14 | 1,681.45 |
| 2009-12-11 | 1,706.10 |
| 2009-12-10 | 1,685.93 |
| 2009-12-09 | 1,679.21 |
| 2009-12-08 | 1,773.32 |
| 2009-12-07 | 1,802.45 |
| 2009-12-04 | 1,822.62 |
| 2009-12-03 | 1,759.88 |
| 2009-12-02 | 1,719.54 |
| 2009-12-01 | 1,795.73 |
| 2009-11-30 | 1,724.03 |
| 2009-11-27 | 1,659.04 |
| 2009-11-26 | 1,674.73 |
| 2009-11-25 | 1,659.04 |
| 2009-11-24 | 1,701.62 |
| 2009-11-23 | 1,750.91 |
| 2009-11-20 | 1,750.91 |
| 2009-11-19 | 1,793.49 |
| 2009-11-18 | 1,822.62 |
| 2009-11-17 | 1,885.36 |
| 2009-11-16 | 1,842.79 |
| 2009-11-13 | 1,824.86 |
| 2009-11-12 | 1,804.69 |
| 2009-11-11 | 1,867.44 |
| 2009-11-10 | 1,845.03 |
| 2009-11-09 | 1,836.07 |
| 2009-11-06 | 1,771.08 |
| 2009-11-05 | 1,692.65 |
| 2009-11-04 | 1,735.23 |
| 2009-11-03 | 1,726.27 |
| 2009-11-02 | 1,688.17 |
| 2009-10-30 | 1,652.32 |
| 2009-10-29 | 1,726.27 |
| 2009-10-28 | 1,797.97 |
| 2009-10-27 | 1,840.55 |
| 2009-10-23 | 1,847.27 |
| 2009-10-22 | 1,851.75 |
| 2009-10-21 | 1,836.07 |
| 2009-10-20 | 1,885.36 |
| 2009-10-19 | 1,806.94 |
| 2009-10-16 | 1,782.29 |
| 2009-10-15 | 1,811.42 |
| 2009-10-14 | 1,813.66 |
| 2009-10-13 | 1,813.66 |
| 2009-10-12 | 1,802.45 |
| 2009-10-09 | 1,822.62 |
| 2009-10-08 | 1,813.66 |
| 2009-10-07 | 1,797.97 |
| 2009-10-06 | 1,656.80 |
| 2009-10-05 | 1,643.36 |
| 2009-10-02 | 1,641.11 |
| 2009-09-30 | 1,652.32 |
| 2009-09-29 | 1,775.56 |
| 2009-09-28 | 1,782.29 |
| 2009-09-25 | 1,842.79 |
| 2009-09-24 | 1,842.79 |
| 2009-09-23 | 1,948.11 |
| 2009-09-22 | 1,898.81 |
| 2009-09-21 | 1,941.38 |
| 2009-09-18 | 2,028.78 |
| 2009-09-17 | 2,004.13 |
| 2009-09-16 | 1,959.31 |
| 2009-09-15 | 1,860.71 |
| 2009-09-14 | 1,849.51 |
| 2009-09-11 | 1,921.22 |
| 2009-09-10 | 1,847.27 |
| 2009-09-09 | 1,768.84 |
| 2009-09-08 | 1,869.68 |
| 2009-09-07 | 1,943.62 |
| 2009-09-04 | 1,681.45 |
| 2009-09-03 | 1,654.56 |
| 2009-09-02 | 1,526.83 |
| 2009-09-01 | 1,589.58 |
| 2009-08-31 | 1,594.06 |
| 2009-08-28 | 1,647.84 |
| 2009-08-27 | 1,683.69 |
| 2009-08-26 | 1,759.88 |
| 2009-08-25 | 1,800.21 |
| 2009-08-24 | 1,688.17 |
| 2009-08-21 | 1,555.96 |
| 2009-08-20 | 1,522.35 |
| 2009-08-19 | 1,486.50 |
| 2009-08-18 | 1,432.72 |
| 2009-08-17 | 1,482.02 |
| 2009-08-14 | 1,560.45 |
| 2009-08-13 | 1,629.91 |
| 2009-08-12 | 1,690.41 |
| 2009-08-11 | 1,643.36 |
| 2009-08-10 | 1,535.80 |
| 2009-08-07 | 1,506.67 |
| 2009-08-06 | 1,589.58 |
| 2009-08-05 | 1,643.36 |
| 2009-08-04 | 1,782.29 |
| 2009-08-03 | 1,674.73 |
| 2009-07-31 | 1,600.78 |
| 2009-07-30 | 1,558.20 |
| 2009-07-29 | 1,616.47 |
| 2009-07-28 | 1,553.72 |
| 2009-07-27 | 1,410.31 |
| 2009-07-24 | 1,410.31 |
| 2009-07-23 | 1,374.46 |
| 2009-07-22 | 1,311.71 |
| 2009-07-21 | 1,244.49 |
| 2009-07-20 | 1,235.53 |
| 2009-07-17 | 1,130.21 |
| 2009-07-16 | 1,132.45 |
| 2009-07-15 | 1,132.45 |
| 2009-07-14 | 1,143.65 |
| 2009-07-13 | 1,145.89 |
| 2009-07-10 | 1,145.89 |
| 2009-07-09 | 1,101.08 |
| 2009-07-08 | 1,071.95 |
| 2009-07-07 | 1,114.52 |
| 2009-07-06 | 1,130.21 |
| 2009-07-03 | 1,139.17 |
| 2009-07-02 | 1,139.17 |
| 2009-06-30 | 1,141.41 |
| 2009-06-29 | 1,188.47 |
| 2009-06-26 | 1,208.64 |
| 2009-06-25 | 1,177.27 |
| 2009-06-24 | 1,101.08 |
| 2009-06-23 | 1,101.08 |
| 2009-06-22 | 1,119.00 |
| 2009-06-19 | 1,098.84 |
| 2009-06-18 | 1,148.14 |
| 2009-06-17 | 1,101.08 |
| 2009-06-16 | 1,074.19 |
| 2009-06-15 | 1,092.11 |
| 2009-06-12 | 1,145.89 |
| 2009-06-11 | 1,199.67 |
| 2009-06-10 | 1,208.64 |
| 2009-06-09 | 1,181.75 |
| 2009-06-08 | 1,309.47 |
| 2009-06-05 | 1,356.53 |
| 2009-06-04 | 1,298.27 |
| 2009-06-03 | 1,266.90 |
| 2009-06-02 | 1,309.47 |
| 2009-06-01 | 1,336.36 |
| 2009-05-29 | 1,244.49 |
| 2009-05-27 | 1,217.60 |
| 2009-05-26 | 1,235.53 |
| 2009-05-25 | 1,197.43 |
| 2009-05-22 | 1,130.21 |
| 2009-05-21 | 1,167.29 |
| 2009-05-20 | 1,046.38 |
| 2009-05-19 | 1,015.03 |
| 2009-05-18 | 1,001.60 |
| 2009-05-15 | 1,039.66 |
| 2009-05-14 | 1,010.55 |
| 2009-05-13 | 1,008.31 |
| 2009-05-12 | 972.49 |
| 2009-05-11 | 983.69 |
| 2009-05-08 | 970.25 |
| 2009-05-07 | 997.12 |
| 2009-05-06 | 1,032.94 |
| 2009-05-05 | 952.34 |
| 2009-05-04 | 885.17 |
| 2009-04-30 | 813.52 |
| 2009-04-29 | 752.62 |
| 2009-04-28 | 752.62 |
| 2009-04-27 | 800.09 |
| 2009-04-24 | 818.00 |
| 2009-04-23 | 804.56 |
| 2009-04-22 | 811.28 |
| 2009-04-21 | 822.48 |
| 2009-04-20 | 793.82 |
| 2009-04-17 | 763.37 |
| 2009-04-16 | 773.22 |
| 2009-04-15 | 742.77 |
| 2009-04-14 | 741.87 |
| 2009-04-09 | 697.09 |
| 2009-04-08 | 683.66 |
| 2009-04-07 | 702.46 |
| 2009-04-06 | 725.75 |
| 2009-04-03 | 701.57 |
| 2009-04-02 | 727.54 |
| 2009-04-01 | 687.24 |
| 2009-03-31 | 675.60 |
| 2009-03-30 | 634.40 |
| 2009-03-27 | 663.06 |
| 2009-03-26 | 621.86 |
| 2009-03-25 | 608.43 |
| 2009-03-24 | 595.89 |
| 2009-03-23 | 567.23 |
| 2009-03-20 | 531.40 |
| 2009-03-19 | 560.06 |
| 2009-03-18 | 555.58 |
| 2009-03-17 | 549.32 |
| 2009-03-16 | 550.21 |
| 2009-03-13 | 558.27 |
| 2009-03-12 | 538.57 |
| 2009-03-11 | 545.73 |
| 2009-03-10 | 537.67 |
| 2009-03-09 | 539.46 |
| 2009-03-06 | 529.61 |
| 2009-03-05 | 545.73 |
| 2009-03-04 | 567.23 |
| 2009-03-03 | 470.50 |
| 2009-03-02 | 491.10 |
| 2009-02-27 | 535.88 |
| 2009-02-26 | 522.45 |
| 2009-02-25 | 585.14 |
| 2009-02-24 | 633.50 |
| 2009-02-23 | 661.27 |
| 2009-02-20 | 680.07 |
| 2009-02-19 | 688.13 |
| 2009-02-18 | 653.21 |
| 2009-02-17 | 638.88 |
| 2009-02-16 | 674.70 |
| 2009-02-13 | 698.88 |
| 2009-02-12 | 738.29 |
| 2009-02-11 | 749.04 |
| 2009-02-10 | 767.84 |
| 2009-02-09 | 745.45 |
| 2009-02-06 | 719.48 |
| 2009-02-05 | 715.00 |
| 2009-02-04 | 701.57 |
| 2009-02-03 | 705.15 |
| 2009-02-02 | 710.53 |
| 2009-01-30 | 680.97 |
| 2009-01-29 | 663.95 |
| 2009-01-23 | 627.23 |
| 2009-01-22 | 674.70 |
| 2009-01-21 | 670.22 |
| 2009-01-20 | 674.70 |
| 2009-01-19 | 683.66 |
| 2009-01-16 | 653.21 |
| 2009-01-15 | 665.74 |
| 2009-01-14 | 704.26 |
| 2009-01-13 | 705.15 |
| 2009-01-12 | 728.44 |
| 2009-01-09 | 746.35 |
| 2009-01-08 | 746.35 |
| 2009-01-07 | 777.70 |
| 2009-01-06 | 818.00 |
| 2009-01-05 | 782.17 |
| 2009-01-02 | 809.04 |
| 2008-12-31 | 768.74 |
| 2008-12-30 | 700.67 |
| 2008-12-29 | 663.95 |
| 2008-12-24 | 646.04 |
| 2008-12-23 | 679.18 |
| 2008-12-22 | 717.69 |
| 2008-12-19 | 701.57 |
| 2008-12-18 | 741.87 |
| 2008-12-17 | 777.70 |
| 2008-12-16 | 724.85 |
| 2008-12-15 | 723.96 |
| 2008-12-12 | 723.96 |
| 2008-12-11 | 792.92 |
| 2008-12-10 | 753.51 |
| 2008-12-09 | 714.11 |
| 2008-12-08 | 697.99 |
| 2008-12-05 | 670.22 |
| 2008-12-04 | 638.88 |
| 2008-12-03 | 631.71 |
| 2008-12-02 | 602.16 |
| 2008-12-01 | 670.22 |
| 2008-11-28 | 672.91 |
| 2008-11-27 | 616.49 |
| 2008-11-26 | 603.95 |
| 2008-11-25 | 629.02 |
| 2008-11-24 | 569.02 |
| 2008-11-21 | 586.93 |
| 2008-11-20 | 540.36 |
| 2008-11-19 | 558.27 |
| 2008-11-18 | 533.19 |
| 2008-11-17 | 589.62 |
| 2008-11-14 | 606.63 |
| 2008-11-13 | 624.55 |
| 2008-11-12 | 616.49 |
| 2008-11-11 | 594.10 |
| 2008-11-10 | 603.95 |
| 2008-11-07 | 522.45 |
| 2008-11-06 | 515.28 |
| 2008-11-05 | 599.47 |
| 2008-11-04 | 569.91 |
| 2008-11-03 | 558.27 |
| 2008-10-31 | 559.17 |
| 2008-10-30 | 472.29 |
| 2008-10-29 | 386.32 |
| 2008-10-28 | 429.30 |
| 2008-10-27 | 392.58 |
| 2008-10-24 | 683.66 |
| 2008-10-23 | 747.25 |
| 2008-10-22 | 759.78 |
| 2008-10-21 | 757.10 |
| 2008-10-20 | 751.72 |
| 2008-10-17 | 754.41 |
| 2008-10-16 | 751.72 |
| 2008-10-15 | 787.55 |
| 2008-10-14 | 794.71 |
| 2008-10-13 | 746.35 |
| 2008-10-10 | 697.09 |
| 2008-10-09 | 789.34 |
| 2008-10-08 | 750.83 |
| 2008-10-06 | 806.80 |
| 2008-10-03 | 878.45 |
| 2008-10-02 | 869.50 |
| 2008-09-30 | 813.52 |
| 2008-09-29 | 871.73 |
| 2008-09-26 | 876.21 |
| 2008-09-25 | 885.17 |
| 2008-09-24 | 896.36 |
| 2008-09-23 | 840.39 |
| 2008-09-22 | 912.04 |
| 2008-09-19 | 791.13 |
| 2008-09-18 | 706.94 |
| 2008-09-17 | 759.78 |
| 2008-09-16 | 741.87 |
| 2008-09-12 | 756.20 |
| 2008-09-11 | 741.87 |
| 2008-09-10 | 804.56 |
| 2008-09-09 | 876.21 |
| 2008-09-08 | 907.56 |
| 2008-09-05 | 894.12 |
| 2008-09-04 | 927.71 |
| 2008-09-03 | 936.67 |
| 2008-09-02 | 945.62 |
| 2008-09-01 | 972.49 |
| 2008-08-29 | 988.16 |
| 2008-08-28 | 961.30 |
| 2008-08-27 | 923.23 |
| 2008-08-26 | 954.58 |
| 2008-08-25 | 976.97 |
| 2008-08-21 | 1,026.23 |
| 2008-08-20 | 1,055.33 |
| 2008-08-19 | 1,019.51 |
| 2008-08-18 | 1,066.53 |
| 2008-08-15 | 1,046.38 |
| 2008-08-14 | 1,028.47 |
| 2008-08-13 | 983.69 |
| 2008-08-12 | 965.77 |
| 2008-08-11 | 929.95 |
| 2008-08-08 | 952.34 |
| 2008-08-07 | 1,015.03 |
| 2008-08-05 | 1,035.18 |
| 2008-08-04 | 1,075.49 |
| 2008-08-01 | 1,100.11 |
| 2008-07-31 | 1,095.64 |
| 2008-07-30 | 1,122.50 |
| 2008-07-29 | 1,104.59 |
| 2008-07-28 | 1,113.55 |
| 2008-07-25 | 1,104.59 |
| 2008-07-24 | 1,147.13 |
| 2008-07-23 | 1,073.25 |
| 2008-07-22 | 1,075.49 |
| 2008-07-21 | 1,041.90 |
| 2008-07-18 | 999.36 |
| 2008-07-17 | 1,006.08 |
| 2008-07-16 | 947.86 |
| 2008-07-15 | 954.58 |
| 2008-07-14 | 1,008.31 |
| 2008-07-11 | 1,003.84 |
| 2008-07-10 | 974.73 |
| 2008-07-09 | 952.34 |
| 2008-07-08 | 952.34 |
| 2008-07-07 | 927.71 |
| 2008-07-04 | 907.56 |
| 2008-07-03 | 887.41 |
| 2008-07-02 | 920.99 |
| 2008-06-30 | 925.47 |
| 2008-06-27 | 907.56 |
| 2008-06-26 | 932.19 |
| 2008-06-25 | 909.80 |
| 2008-06-24 | 918.75 |
| 2008-06-23 | 972.49 |
| 2008-06-20 | 1,010.55 |
| 2008-06-19 | 1,015.03 |
| 2008-06-18 | 1,019.51 |
| 2008-06-17 | 952.34 |
| 2008-06-16 | 938.91 |
| 2008-06-13 | 887.41 |
| 2008-06-12 | 941.14 |
| 2008-06-11 | 961.30 |
| 2008-06-10 | 965.77 |
| 2008-06-06 | 983.69 |
| 2008-06-05 | 988.16 |
| 2008-06-04 | 1,023.99 |
| 2008-06-03 | 1,053.10 |
| 2008-06-02 | 1,100.11 |
| 2008-05-30 | 1,109.07 |
| 2008-05-29 | 1,028.47 |
| 2008-05-28 | 1,008.31 |
| 2008-05-27 | 1,001.60 |
| 2008-05-26 | 1,066.53 |
| 2008-05-23 | 1,015.03 |
| 2008-05-22 | 1,028.47 |
| 2008-05-21 | 976.97 |
| 2008-05-20 | 947.86 |
| 2008-05-19 | 1,010.55 |
| 2008-05-16 | 1,050.86 |
| 2008-05-15 | 1,243.41 |
| 2008-05-14 | 1,243.41 |
| 2008-05-13 | 1,243.41 |
| 2008-05-09 | 1,243.41 |
| 2008-05-08 | 1,243.41 |
| 2008-05-07 | 1,247.89 |
| 2008-05-06 | 1,346.41 |
| 2008-05-05 | 1,357.60 |
| 2008-05-02 | 1,373.27 |
| 2008-04-30 | 1,317.30 |
| 2008-04-29 | 1,308.34 |
| 2008-04-28 | 1,353.12 |
| 2008-04-25 | 1,391.19 |
| 2008-04-24 | 1,400.14 |
| 2008-04-23 | 1,256.85 |
| 2008-04-22 | 1,174.00 |
| 2008-04-21 | 1,124.74 |
| 2008-04-18 | 1,041.90 |
| 2008-04-17 | 1,064.29 |
| 2008-04-16 | 1,064.29 |
| 2008-04-15 | 1,140.42 |
| 2008-04-14 | 1,171.76 |
| 2008-04-11 | 1,220.24 |
| 2008-04-10 | 1,222.46 |
| 2008-04-09 | 1,251.31 |
| 2008-04-08 | 1,399.97 |
| 2008-04-07 | 1,275.71 |
| 2008-04-03 | 1,209.15 |
| 2008-04-02 | 1,271.28 |
| 2008-04-01 | 1,284.59 |
| 2008-03-31 | 1,297.90 |
| 2008-03-28 | 1,399.97 |
| 2008-03-27 | 1,357.81 |
| 2008-03-26 | 1,277.93 |
| 2008-03-25 | 1,284.59 |
| 2008-03-20 | 1,142.58 |
| 2008-03-19 | 1,091.55 |
| 2008-03-18 | 1,062.70 |
| 2008-03-17 | 1,233.56 |
| 2008-03-14 | 1,386.66 |
| 2008-03-13 | 1,497.60 |
| 2008-03-12 | 1,588.58 |
| 2008-03-11 | 1,586.36 |
| 2008-03-10 | 1,612.99 |
| 2008-03-07 | 1,710.62 |
| 2008-03-06 | 1,799.37 |
| 2008-03-05 | 1,783.84 |
| 2008-03-04 | 1,814.91 |
| 2008-03-03 | 1,939.16 |
| 2008-02-29 | 2,007.95 |
| 2008-02-28 | 2,034.58 |
| 2008-02-27 | 2,047.89 |
| 2008-02-26 | 2,070.08 |
| 2008-02-25 | 2,101.14 |
| 2008-02-22 | 2,096.71 |
| 2008-02-21 | 2,129.99 |
| 2008-02-20 | 2,145.52 |
| 2008-02-19 | 2,207.65 |
| 2008-02-18 | 2,165.49 |
| 2008-02-15 | 2,220.96 |
| 2008-02-14 | 2,243.15 |
| 2008-02-13 | 2,149.96 |
| 2008-02-12 | 2,118.89 |
| 2008-02-11 | 2,125.55 |
| 2008-02-06 | 2,141.08 |
| 2008-02-05 | 2,243.15 |
| 2008-02-04 | 2,189.90 |
| 2008-02-01 | 2,034.58 |
| 2008-01-31 | 1,941.38 |
| 2008-01-30 | 1,865.94 |
| 2008-01-29 | 1,852.63 |
| 2008-01-28 | 1,950.26 |
| 2008-01-25 | 1,976.89 |
| 2008-01-24 | 1,892.57 |
| 2008-01-23 | 1,910.32 |
| 2008-01-22 | 1,852.63 |
| 2008-01-21 | 2,003.51 |
| 2008-01-18 | 2,207.65 |
| 2008-01-17 | 2,296.41 |
| 2008-01-16 | 2,360.75 |
| 2008-01-15 | 2,429.54 |
| 2008-01-14 | 2,473.92 |
| 2008-01-11 | 2,660.31 |
| 2008-01-10 | 2,673.62 |
| 2008-01-09 | 2,713.56 |
| 2008-01-08 | 2,709.12 |
| 2008-01-07 | 2,718.00 |
| 2008-01-04 | 2,737.97 |
| 2008-01-03 | 2,771.25 |
| 2008-01-02 | 2,842.25 |
| 2007-12-31 | 2,820.07 |
| 2007-12-28 | 2,811.19 |
| 2007-12-27 | 2,828.94 |
| 2007-12-24 | 2,962.07 |
| 2007-12-21 | 2,911.04 |
| 2007-12-20 | 2,700.25 |
| 2007-12-19 | 2,882.19 |
| 2007-12-18 | 2,551.58 |
| 2007-12-17 | 2,544.92 |
| 2007-12-14 | 2,680.28 |
| 2007-12-13 | 2,806.75 |
| 2007-12-12 | 2,917.70 |
| 2007-12-11 | 2,917.70 |
| 2007-12-10 | 3,006.45 |
| 2007-12-07 | 3,006.45 |
| 2007-12-06 | 3,006.45 |
| 2007-12-05 | 3,028.64 |
| 2007-12-04 | 2,928.79 |
| 2007-12-03 | 3,006.45 |
| 2007-11-30 | 2,846.69 |
| 2007-11-29 | 2,873.32 |
| 2007-11-28 | 2,651.43 |
| 2007-11-27 | 2,460.60 |
| 2007-11-26 | 2,402.91 |
| 2007-11-23 | 2,218.74 |
| 2007-11-22 | 2,078.95 |
| 2007-11-21 | 2,138.86 |
| 2007-11-20 | 2,256.47 |
| 2007-11-19 | 2,240.93 |
| 2007-11-16 | 2,362.97 |
| 2007-11-15 | 2,429.54 |
| 2007-11-14 | 2,504.98 |
| 2007-11-13 | 2,451.73 |
| 2007-11-12 | 2,584.86 |
| 2007-11-09 | 2,718.00 |
| 2007-11-08 | 2,797.88 |
| 2007-11-07 | 2,899.95 |
| 2007-11-06 | 2,762.37 |
| 2007-11-05 | 2,784.56 |
| 2007-11-02 | 2,877.76 |
| 2007-11-01 | 2,917.70 |
| 2007-10-31 | 2,957.64 |
| 2007-10-30 | 2,917.70 |
| 2007-10-29 | 2,962.07 |
| 2007-10-26 | 2,966.51 |
| 2007-10-25 | 2,860.01 |
| 2007-10-24 | 2,855.57 |
| 2007-10-23 | 3,095.21 |
| 2007-10-22 | 3,095.21 |
| 2007-10-18 | 3,095.21 |
| 2007-10-17 | 3,041.96 |
| 2007-10-16 | 2,979.83 |
| 2007-10-15 | 2,899.95 |
| 2007-10-12 | 3,068.58 |
| 2007-10-11 | 3,086.33 |
| 2007-10-10 | 3,097.43 |
| 2007-10-09 | 3,099.65 |
| 2007-10-08 | 3,166.21 |
| 2007-10-05 | 3,033.08 |
| 2007-10-04 | 2,962.07 |
| 2007-10-03 | 3,095.21 |
| 2007-10-02 | 3,321.54 |
| 2007-09-28 | 3,050.83 |
| 2007-09-27 | 2,769.03 |
| 2007-09-25 | 2,655.87 |
| 2007-09-24 | 2,589.30 |
| 2007-09-21 | 2,518.30 |
| 2007-09-20 | 2,527.17 |
| 2007-09-19 | 2,518.30 |
| 2007-09-18 | 2,485.01 |
| 2007-09-17 | 2,473.92 |
| 2007-09-14 | 2,473.92 |
| 2007-09-13 | 2,389.60 |
| 2007-09-12 | 2,398.48 |
| 2007-09-11 | 2,387.38 |
| 2007-09-10 | 2,460.60 |
| 2007-09-07 | 2,480.57 |
| 2007-09-06 | 2,429.54 |
| 2007-09-05 | 2,473.92 |
| 2007-09-04 | 2,407.35 |
| 2007-09-03 | 2,269.78 |
| 2007-08-31 | 2,225.40 |
| 2007-08-30 | 2,518.30 |
| 2007-08-29 | 2,471.70 |
| 2007-08-28 | 2,646.99 |
| 2007-08-27 | 2,587.08 |
| 2007-08-24 | 2,347.44 |
| 2007-08-23 | 2,362.97 |
| 2007-08-22 | 2,236.50 |
| 2007-08-21 | 2,163.27 |
| 2007-08-20 | 2,078.95 |
| 2007-08-17 | 2,030.14 |
| 2007-08-16 | 1,948.04 |
| 2007-08-15 | 2,074.52 |
| 2007-08-14 | 2,141.08 |
| 2007-08-13 | 2,030.14 |
| 2007-08-10 | 1,963.57 |
| 2007-08-09 | 2,096.71 |
| 2007-08-08 | 2,149.96 |
| 2007-08-07 | 2,254.25 |
| 2007-08-06 | 2,074.52 |
| 2007-08-03 | 2,185.46 |
| 2007-08-02 | 2,043.45 |
| 2007-08-01 | 2,045.67 |
| 2007-07-31 | 2,145.52 |
| 2007-07-30 | 2,118.89 |
| 2007-07-27 | 2,118.89 |
| 2007-07-26 | 2,183.24 |
| 2007-07-25 | 2,252.03 |
| 2007-07-24 | 2,212.09 |
| 2007-07-23 | 2,300.84 |
| 2007-07-20 | 2,356.32 |
| 2007-07-19 | 2,285.31 |
| 2007-07-18 | 2,252.03 |
| 2007-07-17 | 2,274.22 |
| 2007-07-16 | 2,149.96 |
| 2007-07-13 | 2,163.27 |
| 2007-07-12 | 2,158.83 |
| 2007-07-11 | 2,129.99 |
| 2007-07-10 | 2,207.65 |
| 2007-07-09 | 2,074.52 |
| 2007-07-06 | 1,994.64 |
| 2007-07-05 | 2,027.92 |
| 2007-07-04 | 1,925.85 |
| 2007-07-03 | 1,850.41 |
| 2007-06-29 | 1,821.56 |
| 2007-06-28 | 1,790.50 |
| 2007-06-27 | 1,808.25 |
| 2007-06-26 | 1,730.59 |
| 2007-06-25 | 1,759.43 |
| 2007-06-22 | 1,879.25 |
| 2007-06-21 | 1,808.25 |
| 2007-06-20 | 1,577.48 |
| 2007-06-18 | 1,564.17 |
| 2007-06-15 | 1,581.92 |
| 2007-06-14 | 1,541.98 |
| 2007-06-13 | 1,459.88 |
| 2007-06-12 | 1,415.51 |
| 2007-06-11 | 1,417.72 |
| 2007-06-08 | 1,431.04 |
| 2007-06-07 | 1,402.19 |
| 2007-06-06 | 1,337.84 |
| 2007-06-05 | 1,399.97 |
| 2007-06-04 | 1,393.32 |
| 2007-06-01 | 1,399.97 |
| 2007-05-31 | 1,431.04 |
| 2007-05-30 | 1,411.07 |
| 2007-05-29 | 1,470.98 |
| 2007-05-28 | 1,486.51 |
| 2007-05-25 | 1,533.11 |
| 2007-05-23 | 1,475.42 |
| 2007-05-22 | 1,468.76 |
| 2007-05-21 | 1,564.17 |
| 2007-05-18 | 1,586.36 |
| 2007-05-17 | 1,577.48 |
| 2007-05-16 | 1,479.85 |
| 2007-05-15 | 1,497.60 |
| 2007-05-14 | 1,435.48 |
| 2007-05-11 | 1,355.59 |
| 2007-05-10 | 1,362.25 |
| 2007-05-09 | 1,368.70 |
| 2007-05-08 | 1,355.46 |
| 2007-05-07 | 1,300.33 |
| 2007-05-04 | 1,238.59 |
| 2007-05-03 | 1,262.84 |
| 2007-05-02 | 1,240.79 |
| 2007-04-30 | 1,293.72 |
| 2007-04-27 | 1,311.36 |
| 2007-04-26 | 1,322.39 |
| 2007-04-25 | 1,243.00 |
| 2007-04-24 | 1,269.46 |
| 2007-04-23 | 1,265.05 |
| 2007-04-20 | 1,256.23 |
| 2007-04-19 | 1,223.15 |
| 2007-04-18 | 1,311.36 |
| 2007-04-17 | 1,320.18 |
| 2007-04-16 | 1,353.26 |
| 2007-04-13 | 1,324.59 |
| 2007-04-12 | 1,364.28 |
| 2007-04-11 | 1,324.59 |
| 2007-04-10 | 1,377.52 |
| 2007-04-04 | 1,256.23 |
| 2007-04-03 | 1,289.31 |
| 2007-04-02 | 1,306.95 |
| 2007-03-30 | 1,333.41 |
| 2007-03-29 | 1,351.05 |
| 2007-03-28 | 1,346.64 |
| 2007-03-27 | 1,421.62 |
| 2007-03-26 | 1,364.28 |
| 2007-03-23 | 1,331.21 |
| 2007-03-22 | 1,397.36 |
| 2007-03-21 | 1,399.57 |
| 2007-03-20 | 1,364.28 |
| 2007-03-19 | 1,419.42 |
| 2007-03-16 | 1,381.93 |
| 2007-03-15 | 1,390.75 |
| 2007-03-14 | 1,335.62 |
| 2007-03-13 | 1,368.70 |
| 2007-03-12 | 1,373.11 |
| 2007-03-09 | 1,267.25 |
| 2007-03-08 | 1,254.02 |
| 2007-03-07 | 1,245.20 |
| 2007-03-06 | 1,176.84 |
| 2007-03-05 | 1,132.73 |
| 2007-03-02 | 1,245.20 |
| 2007-03-01 | 1,267.25 |
| 2007-02-28 | 1,311.36 |
| 2007-02-27 | 1,399.57 |
| 2007-02-26 | 1,472.34 |
| 2007-02-23 | 1,439.26 |
| 2007-02-22 | 1,417.21 |
| 2007-02-21 | 1,355.46 |
| 2007-02-16 | 1,342.23 |
| 2007-02-15 | 1,251.82 |
| 2007-02-14 | 1,249.61 |
| 2007-02-13 | 1,302.54 |
| 2007-02-12 | 1,384.13 |
| 2007-02-09 | 1,399.57 |
| 2007-02-08 | 1,401.77 |
| 2007-02-07 | 1,357.67 |
| 2007-02-06 | 1,342.23 |
| 2007-02-05 | 1,209.92 |
| 2007-02-02 | 817.38 |
| 2007-02-01 | 817.38 |
| 2007-01-31 | 817.38 |
| 2007-01-30 | 817.38 |
| 2007-01-29 | 817.38 |
| 2007-01-26 | 817.38 |
| 2007-01-25 | 817.38 |
| 2007-01-24 | 817.38 |
| 2007-01-23 | 817.38 |
| 2007-01-22 | 817.38 |
| 2007-01-19 | 817.38 |
| 2007-01-18 | 817.38 |
| 2007-01-17 | 817.38 |
| 2007-01-16 | 817.38 |
| 2007-01-15 | 817.38 |
| 2007-01-12 | 817.38 |
| 2007-01-11 | 817.38 |
| 2007-01-10 | 817.38 |
| 2007-01-09 | 817.38 |
| 2007-01-08 | 817.38 |
| 2007-01-05 | 817.38 |
| 2007-01-04 | 817.38 |
| 2007-01-03 | 817.38 |
| 2007-01-02 | 817.38 |
| 2006-12-29 | 817.38 |
| 2006-12-28 | 817.38 |
| 2006-12-27 | 817.38 |
| 2006-12-22 | 817.38 |
| 2006-12-21 | 817.38 |
| 2006-12-20 | 817.38 |
| 2006-12-19 | 817.38 |
| 2006-12-18 | 726.53 |
| 2006-12-15 | 728.29 |
| 2006-12-14 | 729.17 |
| 2006-12-13 | 691.24 |
| 2006-12-12 | 702.71 |
| 2006-12-11 | 671.84 |
| 2006-12-08 | 649.78 |
| 2006-12-07 | 674.48 |
| 2006-12-06 | 671.84 |
| 2006-12-05 | 672.72 |
| 2006-12-04 | 689.48 |
| 2006-12-01 | 702.71 |
| 2006-11-30 | 701.83 |
| 2006-11-29 | 706.24 |
| 2006-11-28 | 681.54 |
| 2006-11-27 | 700.06 |
| 2006-11-24 | 674.48 |
| 2006-11-23 | 684.19 |
| 2006-11-22 | 733.58 |
| 2006-11-21 | 689.48 |
| 2006-11-20 | 648.90 |
| 2006-11-17 | 629.50 |
| 2006-11-16 | 643.61 |
| 2006-11-15 | 631.26 |
| 2006-11-14 | 627.73 |
| 2006-11-13 | 642.73 |
| 2006-11-10 | 656.84 |
| 2006-11-09 | 653.31 |
| 2006-11-08 | 582.74 |
| 2006-11-07 | 574.81 |
| 2006-11-06 | 582.74 |
| 2006-11-03 | 584.51 |
| 2006-11-02 | 576.57 |
| 2006-11-01 | 570.40 |
| 2006-10-31 | 561.57 |
| 2006-10-27 | 575.69 |
| 2006-10-26 | 579.22 |
| 2006-10-25 | 583.63 |
| 2006-10-24 | 592.45 |
| 2006-10-23 | 588.04 |
| 2006-10-20 | 601.27 |
| 2006-10-19 | 578.33 |
| 2006-10-18 | 551.87 |
| 2006-10-17 | 548.34 |
| 2006-10-16 | 540.40 |
| 2006-10-13 | 535.11 |
| 2006-10-12 | 546.58 |
| 2006-10-11 | 546.58 |
| 2006-10-10 | 518.35 |
| 2006-10-09 | 477.78 |
| 2006-10-06 | 502.47 |
| 2006-10-05 | 518.35 |
| 2006-10-04 | 517.47 |
| 2006-10-03 | 512.18 |
| 2006-09-29 | 498.06 |
| 2006-09-28 | 490.12 |
| 2006-09-27 | 438.96 |
| 2006-09-26 | 416.03 |
| 2006-09-25 | 429.26 |
| 2006-09-22 | 427.50 |
| 2006-09-21 | 456.60 |
| 2006-09-20 | 470.72 |
| 2006-09-19 | 480.42 |
| 2006-09-18 | 479.54 |
| 2006-09-15 | 463.66 |
| 2006-09-14 | 482.19 |
| 2006-09-13 | 486.60 |
| 2006-09-12 | 495.42 |
| 2006-09-11 | 506.00 |
| 2006-09-08 | 514.82 |
| 2006-09-07 | 514.82 |
| 2006-09-06 | 508.65 |
| 2006-09-05 | 506.88 |
| 2006-09-04 | 498.06 |
| 2006-09-01 | 518.35 |
| 2006-08-31 | 506.00 |
| 2006-08-30 | 491.01 |
| 2006-08-29 | 493.65 |
| 2006-08-28 | 493.65 |
| 2006-08-25 | 491.89 |
| 2006-08-24 | 495.42 |
| 2006-08-23 | 513.06 |
| 2006-08-22 | 511.29 |
| 2006-08-21 | 491.01 |
| 2006-08-18 | 507.77 |
| 2006-08-17 | 513.06 |
| 2006-08-16 | 522.76 |
| 2006-08-15 | 520.12 |
| 2006-08-14 | 520.12 |
| 2006-08-11 | 511.29 |
| 2006-08-10 | 513.94 |
| 2006-08-09 | 525.41 |
| 2006-08-08 | 523.64 |
| 2006-08-07 | 528.05 |
| 2006-08-04 | 523.64 |
| 2006-08-03 | 513.06 |
| 2006-08-02 | 540.40 |
| 2006-08-01 | 563.34 |
| 2006-07-31 | 560.69 |
| 2006-07-28 | 566.87 |
| 2006-07-27 | 583.63 |
| 2006-07-26 | 572.16 |
| 2006-07-25 | 595.09 |
| 2006-07-24 | 592.45 |
| 2006-07-21 | 590.24 |
| 2006-07-20 | 583.63 |
| 2006-07-19 | 590.24 |
| 2006-07-18 | 596.86 |
| 2006-07-17 | 583.63 |
| 2006-07-14 | 583.63 |
| 2006-07-13 | 574.81 |
| 2006-07-12 | 594.65 |
| 2006-07-11 | 596.86 |
| 2006-07-10 | 590.24 |
| 2006-07-07 | 546.14 |
| 2006-07-06 | 541.73 |
| 2006-07-05 | 532.91 |
| 2006-07-04 | 543.93 |
| 2006-07-03 | 565.98 |
| 2006-06-30 | 548.34 |
| 2006-06-29 | 508.65 |
| 2006-06-28 | 479.98 |
| 2006-06-27 | 479.98 |
| 2006-06-26 | 471.16 |
| 2006-06-23 | 464.54 |
| 2006-06-22 | 446.90 |
| 2006-06-21 | 429.26 |
| 2006-06-20 | 418.23 |
| 2006-06-19 | 433.67 |
| 2006-06-16 | 453.52 |
| 2006-06-15 | 453.52 |
| 2006-06-14 | 440.29 |
| 2006-06-13 | 453.52 |
| 2006-06-12 | 502.03 |
| 2006-06-09 | 508.65 |
| 2006-06-08 | 499.83 |
| 2006-06-07 | 565.98 |
| 2006-06-06 | 572.60 |
| 2006-06-05 | 570.40 |
| 2006-06-02 | 563.78 |
| 2006-06-01 | 546.14 |
| 2006-05-30 | 548.34 |
| 2006-05-29 | 532.91 |
| 2006-05-26 | 515.26 |
| 2006-05-25 | 499.83 |
| 2006-05-24 | 466.75 |
| 2006-05-23 | 468.95 |
| 2006-05-22 | 473.36 |
| 2006-05-19 | 499.83 |
| 2006-05-18 | 506.44 |
| 2006-05-17 | 524.09 |
| 2006-05-16 | 495.42 |
| 2006-05-15 | 517.47 |
| 2006-05-12 | 568.19 |
| 2006-05-11 | 584.36 |
| 2006-05-10 | 597.19 |
| 2006-05-09 | 603.61 |
| 2006-05-08 | 575.80 |
| 2006-05-04 | 573.67 |
| 2006-05-03 | 584.36 |
| 2006-05-02 | 565.11 |
| 2006-04-28 | 584.36 |
| 2006-04-27 | 599.33 |
| 2006-04-26 | 610.02 |
| 2006-04-25 | 588.64 |
| 2006-04-24 | 659.21 |
| 2006-04-21 | 684.87 |
| 2006-04-20 | 652.80 |
| 2006-04-19 | 657.07 |
| 2006-04-18 | 646.38 |
| 2006-04-13 | 627.13 |
| 2006-04-12 | 644.24 |
| 2006-04-11 | 652.80 |
| 2006-04-10 | 639.96 |
| 2006-04-07 | 627.13 |
| 2006-04-06 | 612.16 |
| 2006-04-04 | 618.58 |
| 2006-04-03 | 610.02 |
| 2006-03-31 | 575.80 |
| 2006-03-30 | 515.92 |
| 2006-03-29 | 503.09 |
| 2006-03-28 | 503.09 |
| 2006-03-27 | 494.54 |
| 2006-03-24 | 488.12 |
| 2006-03-23 | 479.57 |
| 2006-03-22 | 468.87 |
| 2006-03-21 | 471.01 |
| 2006-03-20 | 468.87 |
| 2006-03-17 | 458.18 |
| 2006-03-16 | 466.73 |
| 2006-03-15 | 490.26 |
| 2006-03-14 | 481.71 |
| 2006-03-13 | 468.87 |
| 2006-03-10 | 432.52 |
| 2006-03-09 | 396.16 |
| 2006-03-08 | 398.30 |
| 2006-03-07 | 400.44 |
| 2006-03-06 | 402.58 |
| 2006-03-03 | 396.16 |
| 2006-03-02 | 417.55 |
| 2006-03-01 | 404.71 |
| 2006-02-28 | 402.58 |
| 2006-02-27 | 417.55 |
| 2006-02-24 | 443.21 |
| 2006-02-23 | 456.04 |
| 2006-02-22 | 428.24 |
| 2006-02-21 | 413.27 |
| 2006-02-20 | 398.30 |
| 2006-02-17 | 376.91 |
| 2006-02-16 | 413.27 |
| 2006-02-15 | 445.35 |
| 2006-02-14 | 421.82 |
| 2006-02-13 | 413.27 |
| 2006-02-10 | 413.27 |
| 2006-02-09 | 406.85 |
| 2006-02-08 | 391.88 |
| 2006-02-07 | 379.05 |
| 2006-02-06 | 346.97 |
| 2006-02-03 | 327.72 |
| 2006-02-02 | 342.69 |
| 2006-02-01 | 342.69 |
| 2006-01-27 | 312.75 |
| 2006-01-26 | 299.92 |
| 2006-01-25 | 289.23 |
| 2006-01-24 | 291.37 |
| 2006-01-23 | 287.09 |
| 2006-01-20 | 284.95 |
| 2006-01-19 | 272.12 |
| 2006-01-18 | 263.57 |
| 2006-01-17 | 259.29 |
| 2006-01-16 | 269.98 |
| 2006-01-13 | 269.98 |
| 2006-01-12 | 272.12 |
| 2006-01-11 | 269.98 |
| 2006-01-10 | 257.15 |
| 2006-01-09 | 231.49 |
| 2006-01-06 | 237.90 |
| 2006-01-05 | 233.63 |
| 2006-01-04 | 246.46 |
| 2006-01-03 | 244.32 |
| 2005-12-30 | 237.90 |
| 2005-12-29 | 237.90 |
| 2005-12-28 | 237.90 |
| 2005-12-23 | 229.35 |
| 2005-12-22 | 222.93 |
| 2005-12-21 | 233.63 |
| 2005-12-20 | 237.90 |
| 2005-12-19 | 240.04 |
| 2005-12-16 | 237.90 |
| 2005-12-15 | 244.32 |
| 2005-12-14 | 248.60 |
| 2005-12-13 | 242.18 |
| 2005-12-12 | 248.60 |
| 2005-12-09 | 250.73 |
| 2005-12-08 | 244.32 |
| 2005-12-07 | 246.46 |
| 2005-12-06 | 257.15 |
| 2005-12-05 | 261.43 |
| 2005-12-02 | 272.12 |
| 2005-12-01 | 261.43 |
| 2005-11-30 | 248.60 |
| 2005-11-29 | 235.76 |
| 2005-11-28 | 233.63 |
| 2005-11-25 | 231.49 |
| 2005-11-24 | 235.76 |
| 2005-11-23 | 231.49 |
| 2005-11-22 | 233.63 |
| 2005-11-21 | 237.90 |
| 2005-11-18 | 229.35 |
| 2005-11-17 | 212.24 |
| 2005-11-16 | 214.38 |
| 2005-11-15 | 210.10 |
| 2005-11-14 | 210.10 |
| 2005-11-11 | 220.79 |
| 2005-11-10 | 220.79 |
| 2005-11-09 | 216.52 |
| 2005-11-08 | 212.24 |
| 2005-11-07 | 214.38 |
| 2005-11-04 | 220.79 |
| 2005-11-03 | 197.27 |
| 2005-11-02 | 195.13 |
| 2005-11-01 | 186.58 |
| 2005-10-31 | 158.77 |
| 2005-10-28 | 195.13 |
| 2005-10-27 | 195.13 |
| 2005-10-26 | 212.24 |
| 2005-10-25 | 212.24 |
| 2005-10-24 | 220.79 |
| 2005-10-21 | 248.60 |
| 2005-10-20 | 257.15 |
| 2005-10-19 | 252.87 |
| 2005-10-18 | 261.43 |
| 2005-10-17 | 263.57 |
| 2005-10-14 | 259.29 |
| 2005-10-13 | 259.29 |
| 2005-10-12 | 257.15 |
| 2005-10-10 | 269.98 |
| 2005-10-07 | 272.12 |
| 2005-10-06 | 272.12 |
| 2005-10-05 | 276.40 |
| 2005-10-04 | 278.54 |
| 2005-10-03 | 267.84 |
| 2005-09-30 | 263.57 |
| 2005-09-29 | 259.29 |
| 2005-09-28 | 248.60 |
| 2005-09-27 | 244.32 |
| 2005-09-26 | 252.87 |
| 2005-09-23 | 246.46 |
| 2005-09-22 | 265.70 |
| 2005-09-21 | 284.95 |
| 2005-09-20 | 289.23 |
| 2005-09-16 | 280.67 |
| 2005-09-15 | 295.65 |
| 2005-09-14 | 299.92 |
| 2005-09-13 | 297.78 |
| 2005-09-12 | 302.06 |
| 2005-09-09 | 295.65 |
| 2005-09-08 | 295.65 |
| 2005-09-07 | 304.20 |
| 2005-09-06 | 302.06 |
| 2005-09-05 | 306.34 |
| 2005-09-02 | 302.06 |
| 2005-09-01 | 312.75 |
| 2005-08-31 | 308.48 |
| 2005-08-30 | 299.92 |
| 2005-08-29 | 295.65 |
| 2005-08-26 | 304.20 |
| 2005-08-25 | 289.23 |
| 2005-08-24 | 297.78 |
| 2005-08-23 | 299.92 |
| 2005-08-22 | 306.34 |
| 2005-08-19 | 310.62 |
| 2005-08-18 | 299.92 |
| 2005-08-17 | 314.89 |
| 2005-08-16 | 302.06 |
| 2005-08-15 | 289.23 |
| 2005-08-12 | 269.98 |
| 2005-08-11 | 257.15 |
| 2005-08-10 | 252.87 |
| 2005-08-09 | 259.29 |
| 2005-08-08 | 263.57 |
| 2005-08-05 | 261.43 |
| 2005-08-04 | 261.43 |
| 2005-08-03 | 261.43 |
| 2005-08-02 | 267.84 |
| 2005-08-01 | 263.57 |
| 2005-07-29 | 272.12 |
| 2005-07-28 | 265.70 |
| 2005-07-27 | 265.70 |
| 2005-07-26 | 267.84 |
| 2005-07-25 | 261.43 |
| 2005-07-22 | 265.70 |
| 2005-07-21 | 274.26 |
| 2005-07-20 | 276.40 |
| 2005-07-19 | 259.29 |
| 2005-07-18 | 263.57 |
| 2005-07-15 | 259.29 |
| 2005-07-14 | 261.43 |
| 2005-07-13 | 242.18 |
| 2005-07-12 | 235.76 |
| 2005-07-11 | 237.90 |
| 2005-07-08 | 225.07 |
| 2005-07-07 | 216.52 |
| 2005-07-06 | 214.38 |
| 2005-07-05 | 214.38 |
| 2005-07-04 | 210.10 |
| 2005-06-30 | 212.24 |
| 2005-06-29 | 225.07 |
| 2005-06-28 | 235.76 |
| 2005-06-27 | 231.49 |
| 2005-06-24 | 218.65 |
| 2005-06-23 | 203.68 |
| 2005-06-22 | 203.68 |
| 2005-06-21 | 207.96 |
| 2005-06-20 | 205.82 |
| 2005-06-17 | 210.10 |
| 2005-06-16 | 207.96 |
| 2005-06-15 | 210.10 |
| 2005-06-14 | 216.52 |
| 2005-06-13 | 210.10 |
| 2005-06-10 | 214.38 |
| 2005-06-09 | 207.96 |
| 2005-06-08 | 207.96 |
| 2005-06-07 | 201.55 |
| 2005-06-06 | 201.55 |
| 2005-06-03 | 199.41 |
| 2005-06-02 | 199.41 |
| 2005-06-01 | 201.55 |
| 2005-05-31 | 212.24 |
| 2005-05-30 | 214.38 |
| 2005-05-27 | 222.93 |
| 2005-05-26 | 205.82 |
| 2005-05-25 | 203.68 |
| 2005-05-24 | 203.68 |
| 2005-05-23 | 207.96 |
| 2005-05-20 | 210.10 |
| 2005-05-19 | 201.55 |
| 2005-05-18 | 199.41 |
| 2005-05-17 | 199.41 |
| 2005-05-13 | 222.93 |
| 2005-05-12 | 229.35 |
| 2005-05-11 | 218.65 |
| 2005-05-10 | 229.35 |
| 2005-05-09 | 227.21 |
| 2005-05-06 | 240.04 |
| 2005-05-05 | 225.07 |
| 2005-05-04 | 222.93 |
| 2005-05-03 | 214.38 |
| 2005-04-29 | 214.38 |
| 2005-04-28 | 220.79 |
| 2005-04-27 | 207.96 |
| 2005-04-26 | 205.82 |
| 2005-04-25 | 192.99 |
| 2005-04-22 | 195.13 |
| 2005-04-21 | 188.71 |
| 2005-04-20 | 184.44 |
| 2005-04-19 | 197.27 |
| 2005-04-18 | 197.27 |
| 2005-04-15 | 212.24 |
| 2005-04-14 | 220.79 |
| 2005-04-13 | 216.52 |
| 2005-04-12 | 212.24 |
| 2005-04-11 | 218.65 |
| 2005-04-08 | 225.07 |
| 2005-04-07 | 205.26 |
| 2005-04-06 | 203.16 |
| 2005-04-04 | 203.16 |
| 2005-04-01 | 186.32 |
| 2005-03-31 | 173.68 |
| 2005-03-30 | 167.37 |
| 2005-03-29 | 165.26 |
| 2005-03-24 | 169.47 |
| 2005-03-23 | 156.84 |
| 2005-03-22 | 144.21 |
| 2005-03-21 | 135.79 |
| 2005-03-18 | 135.79 |
| 2005-03-17 | 137.89 |
| 2005-03-16 | 144.21 |
| 2005-03-15 | 140.00 |
| 2005-03-14 | 137.89 |
| 2005-03-11 | 125.26 |
| 2005-03-10 | 118.95 |
| 2005-03-09 | 114.74 |
| 2005-03-08 | 110.53 |
| 2005-03-07 | 110.53 |
| 2005-03-04 | 109.47 |
| 2005-03-03 | 116.84 |
| 2005-03-02 | 112.63 |
| 2005-03-01 | 123.16 |
| 2005-02-28 | 121.05 |
| 2005-02-25 | 121.05 |
| 2005-02-24 | 112.63 |
| 2005-02-23 | 110.53 |
| 2005-02-22 | 109.47 |
| 2005-02-21 | 109.47 |
| 2005-02-18 | 109.47 |
| 2005-02-17 | 109.47 |
| 2005-02-16 | 110.53 |
| 2005-02-15 | 114.74 |
| 2005-02-14 | 116.84 |
| 2005-02-08 | 116.84 |
| 2005-02-07 | 116.84 |
| 2005-02-04 | 116.84 |
| 2005-02-03 | 118.95 |
| 2005-02-02 | 116.84 |
| 2005-02-01 | 109.47 |
| 2005-01-31 | 114.74 |
| 2005-01-28 | 109.47 |
| 2005-01-27 | 100.00 |
| 2005-01-26 | 103.16 |
| 2005-01-25 | 92.63 |
| 2005-01-24 | 92.63 |
| 2005-01-21 | 91.58 |
| 2005-01-20 | 93.68 |
| 2005-01-19 | 95.79 |
| 2005-01-18 | 96.84 |
| 2005-01-17 | 100.00 |
| 2005-01-14 | 101.05 |
| 2005-01-13 | 101.05 |
| 2005-01-12 | 92.63 |
| 2005-01-11 | 93.68 |
| 2005-01-10 | 89.47 |
| 2005-01-07 | 88.42 |
| 2005-01-06 | 90.53 |
| 2005-01-05 | 95.79 |
| 2005-01-04 | 100.00 |
| 2005-01-03 | 100.00 |
| 2004-12-31 | 100.00 |
| 2004-12-30 | 100.00 |
| 2004-12-29 | 100.00 |
| 2004-12-28 | 102.11 |
| 2004-12-24 | 89.47 |
| 2004-12-23 | 86.32 |
| 2004-12-22 | 88.42 |
| 2004-12-21 | 89.47 |
| 2004-12-20 | 89.47 |
| 2004-12-17 | 91.58 |
| 2004-12-16 | 91.58 |
| 2004-12-15 | 89.47 |
| 2004-12-14 | 89.47 |
| 2004-12-13 | 89.47 |
| 2004-12-10 | 90.53 |
| 2004-12-09 | 88.42 |
| 2004-12-08 | 94.74 |
| 2004-12-07 | 96.84 |
| 2004-12-06 | 98.95 |
| 2004-12-03 | 102.11 |
| 2004-12-02 | 108.42 |
| 2004-12-01 | 108.42 |
| 2004-11-30 | 108.42 |
| 2004-11-29 | 114.74 |
| 2004-11-26 | 112.63 |
| 2004-11-25 | 110.53 |
| 2004-11-24 | 112.63 |
| 2004-11-23 | 112.63 |
| 2004-11-22 | 114.74 |
| 2004-11-19 | 118.95 |
| 2004-11-18 | 123.16 |
| 2004-11-17 | 116.84 |
| 2004-11-16 | 118.95 |
| 2004-11-15 | 118.95 |
| 2004-11-12 | 121.05 |
| 2004-11-11 | 116.84 |
| 2004-11-10 | 116.84 |
| 2004-11-09 | 116.84 |
| 2004-11-08 | 116.84 |
| 2004-11-05 | 127.37 |
| 2004-11-04 | 125.26 |
| 2004-11-03 | 127.37 |
| 2004-11-02 | 114.74 |
| 2004-11-01 | 104.21 |
| 2004-10-29 | 106.32 |
| 2004-10-28 | 112.63 |
| 2004-10-27 | 103.16 |
| 2004-10-26 | 90.53 |
| 2004-10-25 | 91.58 |
| 2004-10-21 | 76.84 |
| 2004-10-20 | 72.63 |
| 2004-10-19 | 76.84 |
| 2004-10-18 | 68.42 |
| 2004-10-15 | 65.26 |
| 2004-10-14 | 66.32 |
| 2004-10-13 | 66.32 |
| 2004-10-12 | 70.53 |
| 2004-10-11 | 69.47 |
| 2004-10-08 | 68.42 |
| 2004-10-07 | 68.42 |
| 2004-10-06 | 70.53 |
| 2004-10-05 | 71.58 |
| 2004-10-04 | 72.63 |
| 2004-09-30 | 68.42 |
| 2004-09-28 | 57.89 |
| 2004-09-27 | 52.63 |
| 2004-09-24 | 50.53 |
| 2004-09-23 | 53.68 |
| 2004-09-22 | 48.42 |
| 2004-09-21 | 55.79 |
| 2004-09-20 | 53.68 |
| 2004-09-17 | 50.53 |
| 2004-09-16 | 37.89 |
| 2004-09-15 | 32.63 |
| 2004-09-14 | 32.63 |
| 2004-09-13 | 31.58 |
| 2004-09-10 | 32.63 |
| 2004-09-09 | 31.58 |
| 2004-09-08 | 34.74 |
| 2004-09-07 | 30.53 |
| 2004-09-06 | 30.53 |
| 2004-09-03 | 31.58 |
| 2004-09-02 | 31.58 |
| 2004-09-01 | 29.47 |
| 2004-08-31 | 32.63 |
| 2004-08-30 | 28.42 |
| 2004-08-27 | 25.26 |
| 2004-08-26 | 24.21 |
| 2004-08-25 | 15.79 |
| 2004-08-24 | 15.79 |
| 2004-08-23 | 17.89 |
| 2004-08-20 | 14.74 |
| 2004-08-19 | 21.05 |
| 2004-08-18 | 21.05 |
| 2004-08-17 | 21.05 |
| 2004-08-16 | 22.11 |
| 2004-08-13 | 21.05 |
| 2004-08-12 | 22.11 |
| 2004-08-11 | 21.05 |
| 2004-08-10 | 23.16 |
| 2004-08-09 | 25.26 |
| 2004-08-06 | 24.21 |
| 2004-08-05 | 26.32 |
| 2004-08-04 | 22.11 |
| 2004-08-03 | 20.00 |
| 2004-08-02 | 24.21 |
| 2004-07-30 | 25.26 |
| 2004-07-29 | 25.26 |
| 2004-07-28 | 24.21 |
| 2004-07-27 | 27.37 |
| 2004-07-26 | 24.21 |
| 2004-07-23 | 27.37 |
| 2004-07-22 | 27.37 |
| 2004-07-21 | 29.47 |
| 2004-07-20 | 28.42 |
| 2004-07-19 | 30.53 |
| 2004-07-16 | 23.16 |
| 2004-07-15 | 17.89 |
| 2004-07-14 | 15.79 |
| 2004-07-13 | 20.00 |
| 2004-07-12 | 17.89 |
| 2004-07-09 | 24.21 |
| 2004-07-08 | 18.95 |
| 2004-07-07 | 29.47 |
| 2004-07-06 | 25.26 |
| 2004-07-05 | 23.16 |
| 2004-07-02 | 13.68 |
| 2004-06-30 | 7.37 |
| 2004-06-29 | 8.42 |
| 2004-06-28 | 9.47 |
| 2004-06-25 | 6.32 |
| 2004-06-24 | 8.42 |
| 2004-06-23 | 6.32 |
| 2004-06-21 | 0.00 |
| 2004-06-18 | 0.00 |
| 2004-06-17 | 4.21 |
| 2004-06-16 | 11.58 |
| 2004-06-15 | 11.58 |
| 2004-06-14 | 10.53 |
| 2004-06-11 | 15.79 |
| 2004-06-10 | 13.68 |
| 2004-06-09 | 13.68 |
| 2004-06-08 | 13.68 |
| 2004-06-07 | 15.79 |
| 2004-06-04 | 11.58 |
| 2004-06-03 | 8.42 |
| 2004-06-02 | 13.68 |
| 2004-06-01 | 11.58 |
| 2004-05-31 | 7.37 |
| 2004-05-28 | 9.47 |
| 2004-05-27 | 11.58 |
| 2004-05-25 | 5.26 |
| 2004-05-24 | 5.26 |
| 2004-05-21 | 5.26 |
| 2004-05-20 | -1.05 |
| 2004-05-19 | 1.05 |
| 2004-05-18 | -10.53 |
| 2004-05-17 | -8.42 |
| 2004-05-14 | 5.26 |
| 2004-05-13 | 9.47 |
| 2004-05-12 | 15.79 |
| 2004-05-11 | 14.74 |
| 2004-05-10 | 14.74 |
| 2004-05-07 | 29.47 |
| 2004-05-06 | 29.47 |
| 2004-05-05 | 26.32 |
| 2004-05-04 | 26.32 |
| 2004-05-03 | 25.26 |
| 2004-04-30 | 24.21 |
| 2004-04-29 | 22.11 |
| 2004-04-28 | 32.63 |
| 2004-04-27 | 30.53 |
| 2004-04-26 | 28.42 |
| 2004-04-23 | 41.05 |
| 2004-04-22 | 41.05 |
| 2004-04-21 | 38.95 |
| 2004-04-20 | 48.42 |
| 2004-04-19 | 55.79 |
| 2004-04-16 | 60.00 |
| 2004-04-15 | 61.05 |
| 2004-04-14 | 54.74 |
| 2004-04-13 | 61.05 |
| 2004-04-08 | 48.42 |
| 2004-04-07 | 41.05 |
| 2004-04-06 | 44.21 |
| 2004-04-02 | 42.11 |
| 2004-04-01 | 35.79 |
| 2004-03-31 | 30.53 |
| 2004-03-30 | 30.53 |
| 2004-03-29 | 30.53 |
| 2004-03-26 | 28.42 |
| 2004-03-25 | 18.95 |
| 2004-03-24 | 14.74 |
| 2004-03-23 | 13.68 |
| 2004-03-22 | 17.89 |
| 2004-03-19 | 17.89 |
| 2004-03-18 | 28.42 |
| 2004-03-17 | 26.32 |
| 2004-03-16 | 26.32 |
| 2004-03-15 | 22.11 |
| 2004-03-12 | 24.21 |
| 2004-03-11 | 27.37 |
| 2004-03-10 | 33.68 |
| 2004-03-09 | 34.74 |
| 2004-03-08 | 35.79 |
| 2004-03-05 | 34.74 |
| 2004-03-04 | 37.89 |
| 2004-03-03 | 34.74 |
| 2004-03-02 | 34.74 |
| 2004-03-01 | 37.89 |
| 2004-02-27 | 35.79 |
| 2004-02-26 | 33.68 |
| 2004-02-25 | 32.63 |
| 2004-02-24 | 34.74 |
| 2004-02-23 | 37.89 |
| 2004-02-20 | 38.95 |
| 2004-02-19 | 43.16 |
| 2004-02-18 | 44.21 |
| 2004-02-17 | 43.16 |
| 2004-02-16 | 46.32 |
| 2004-02-13 | 42.11 |
| 2004-02-12 | 43.16 |
| 2004-02-11 | 44.21 |
| 2004-02-10 | 50.53 |
| 2004-02-09 | 49.47 |
| 2004-02-06 | 42.11 |
| 2004-02-05 | 38.95 |
| 2004-02-04 | 43.16 |
| 2004-02-03 | 40.00 |
| 2004-02-02 | 42.11 |
| 2004-01-30 | 47.37 |
| 2004-01-29 | 49.47 |
| 2004-01-28 | 47.37 |
| 2004-01-27 | 49.47 |
| 2004-01-26 | 51.58 |
| 2004-01-21 | 57.89 |
| 2004-01-20 | 53.68 |
| 2004-01-19 | 49.47 |
| 2004-01-16 | 47.37 |
| 2004-01-15 | 49.47 |
| 2004-01-14 | 46.32 |
| 2004-01-13 | 50.53 |
| 2004-01-12 | 57.89 |
| 2004-01-09 | 60.00 |
| 2004-01-08 | 53.68 |
| 2004-01-07 | 51.58 |
| 2004-01-06 | 55.79 |
| 2004-01-05 | 57.89 |
| 2004-01-02 | 60.00 |
| 2003-12-31 | 55.79 |
| 2003-12-30 | 56.84 |
| 2003-12-29 | 56.84 |
| 2003-12-24 | 41.05 |
| 2003-12-23 | 41.05 |
| 2003-12-22 | 36.84 |
| 2003-12-19 | 26.32 |
| 2003-12-18 | 20.00 |
| 2003-12-17 | 17.89 |
| 2003-12-16 | 17.89 |
| 2003-12-15 | 23.16 |
| 2003-12-12 | 15.79 |
| 2003-12-11 | 16.84 |
| 2003-12-10 | 15.79 |
| 2003-12-09 | 18.95 |
| 2003-12-08 | 13.68 |
| 2003-12-05 | 12.63 |
| 2003-12-04 | 12.63 |
| 2003-12-03 | 9.47 |
| 2003-12-02 | 2.11 |
| 2003-12-01 | 3.16 |
| 2003-11-28 | -1.05 |
| 2003-11-27 | -3.16 |
| 2003-11-26 | -3.16 |
| 2003-11-25 | -4.21 |
| 2003-11-24 | -5.26 |
| 2003-11-21 | -3.16 |
| 2003-11-20 | -3.16 |
| 2003-11-19 | -1.05 |
| 2003-11-18 | -1.05 |
| 2003-11-17 | -3.16 |
| 2003-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy