Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2026-01-16 | 556.86 |
| 2026-01-15 | 563.68 |
| 2026-01-14 | 572.97 |
| 2026-01-13 | 566.16 |
| 2026-01-12 | 558.72 |
| 2026-01-09 | 550.66 |
| 2026-01-08 | 548.19 |
| 2026-01-07 | 556.24 |
| 2026-01-06 | 556.86 |
| 2026-01-05 | 545.09 |
| 2026-01-02 | 547.57 |
| 2025-12-31 | 537.03 |
| 2025-12-30 | 535.79 |
| 2025-12-29 | 537.65 |
| 2025-12-24 | 554.38 |
| 2025-12-23 | 553.76 |
| 2025-12-22 | 564.30 |
| 2025-12-19 | 571.73 |
| 2025-12-18 | 566.78 |
| 2025-12-17 | 566.16 |
| 2025-12-16 | 560.58 |
| 2025-12-15 | 561.82 |
| 2025-12-12 | 550.66 |
| 2025-12-11 | 543.23 |
| 2025-12-10 | 541.99 |
| 2025-12-09 | 540.13 |
| 2025-12-08 | 562.44 |
| 2025-12-05 | 564.30 |
| 2025-12-04 | 566.16 |
| 2025-12-03 | 566.16 |
| 2025-12-02 | 568.63 |
| 2025-12-01 | 558.72 |
| 2025-11-28 | 552.52 |
| 2025-11-27 | 559.34 |
| 2025-11-26 | 556.86 |
| 2025-11-25 | 561.20 |
| 2025-11-24 | 550.66 |
| 2025-11-21 | 548.19 |
| 2025-11-20 | 551.90 |
| 2025-11-19 | 544.47 |
| 2025-11-18 | 557.48 |
| 2025-11-17 | 571.11 |
| 2025-11-14 | 568.01 |
| 2025-11-13 | 590.32 |
| 2025-11-12 | 597.14 |
| 2025-11-11 | 592.18 |
| 2025-11-10 | 586.61 |
| 2025-11-07 | 564.30 |
| 2025-11-06 | 567.40 |
| 2025-11-05 | 545.09 |
| 2025-11-04 | 535.79 |
| 2025-11-03 | 539.51 |
| 2025-10-31 | 534.55 |
| 2025-10-30 | 541.37 |
| 2025-10-28 | 556.24 |
| 2025-10-27 | 559.34 |
| 2025-10-24 | 551.90 |
| 2025-10-23 | 556.86 |
| 2025-10-22 | 548.80 |
| 2025-10-21 | 548.19 |
| 2025-10-20 | 545.71 |
| 2025-10-17 | 525.88 |
| 2025-10-16 | 545.71 |
| 2025-10-15 | 534.55 |
| 2025-10-14 | 513.48 |
| 2025-10-13 | 532.07 |
| 2025-10-10 | 535.79 |
| 2025-10-09 | 545.71 |
| 2025-10-08 | 537.65 |
| 2025-10-06 | 540.13 |
| 2025-10-03 | 543.85 |
| 2025-10-02 | 551.90 |
| 2025-09-30 | 558.10 |
| 2025-09-29 | 549.42 |
| 2025-09-26 | 536.41 |
| 2025-09-25 | 551.28 |
| 2025-09-24 | 559.34 |
| 2025-09-23 | 563.06 |
| 2025-09-22 | 567.40 |
| 2025-09-19 | 589.08 |
| 2025-09-18 | 583.51 |
| 2025-09-17 | 600.24 |
| 2025-09-16 | 576.69 |
| 2025-09-15 | 569.25 |
| 2025-09-12 | 569.87 |
| 2025-09-11 | 570.49 |
| 2025-09-10 | 571.11 |
| 2025-09-09 | 568.63 |
| 2025-09-08 | 568.01 |
| 2025-09-05 | 568.01 |
| 2025-09-04 | 558.72 |
| 2025-09-03 | 564.30 |
| 2025-09-02 | 559.34 |
| 2025-09-01 | 568.63 |
| 2025-08-29 | 573.59 |
| 2025-08-28 | 582.27 |
| 2025-08-27 | 571.73 |
| 2025-08-26 | 592.80 |
| 2025-08-25 | 603.96 |
| 2025-08-22 | 608.29 |
| 2025-08-21 | 631.22 |
| 2025-08-20 | 646.71 |
| 2025-08-19 | 651.05 |
| 2025-08-18 | 658.49 |
| 2025-08-15 | 657.87 |
| 2025-08-14 | 656.63 |
| 2025-08-13 | 664.07 |
| 2025-08-12 | 666.54 |
| 2025-08-11 | 657.25 |
| 2025-08-08 | 667.78 |
| 2025-08-07 | 682.66 |
| 2025-08-06 | 684.51 |
| 2025-08-05 | 690.71 |
| 2025-08-04 | 683.90 |
| 2025-08-01 | 682.04 |
| 2025-07-31 | 678.32 |
| 2025-07-30 | 693.19 |
| 2025-07-29 | 693.19 |
| 2025-07-28 | 689.47 |
| 2025-07-25 | 701.87 |
| 2025-07-24 | 699.39 |
| 2025-07-23 | 686.99 |
| 2025-07-22 | 656.01 |
| 2025-07-21 | 643.62 |
| 2025-07-18 | 636.18 |
| 2025-07-17 | 641.14 |
| 2025-07-16 | 629.98 |
| 2025-07-15 | 626.26 |
| 2025-07-14 | 628.74 |
| 2025-07-11 | 629.98 |
| 2025-07-10 | 643.62 |
| 2025-07-09 | 623.79 |
| 2025-07-08 | 587.84 |
| 2025-07-07 | 576.69 |
| 2025-07-04 | 560.58 |
| 2025-07-03 | 563.06 |
| 2025-07-02 | 560.58 |
| 2025-06-30 | 550.66 |
| 2025-06-27 | 560.58 |
| 2025-06-26 | 555.62 |
| 2025-06-25 | 556.86 |
| 2025-06-24 | 549.42 |
| 2025-06-23 | 533.31 |
| 2025-06-20 | 525.88 |
| 2025-06-19 | 530.83 |
| 2025-06-18 | 539.51 |
| 2025-06-17 | 551.84 |
| 2025-06-16 | 556.68 |
| 2025-06-13 | 577.24 |
| 2025-06-12 | 554.26 |
| 2025-06-11 | 560.30 |
| 2025-06-10 | 554.26 |
| 2025-06-09 | 594.17 |
| 2025-06-06 | 594.17 |
| 2025-06-05 | 584.49 |
| 2025-06-04 | 572.40 |
| 2025-06-03 | 572.40 |
| 2025-06-02 | 567.56 |
| 2025-05-30 | 574.82 |
| 2025-05-29 | 591.75 |
| 2025-05-28 | 579.65 |
| 2025-05-27 | 578.44 |
| 2025-05-26 | 580.86 |
| 2025-05-23 | 580.86 |
| 2025-05-22 | 580.86 |
| 2025-05-21 | 601.42 |
| 2025-05-20 | 590.54 |
| 2025-05-19 | 584.49 |
| 2025-05-16 | 580.86 |
| 2025-05-15 | 580.86 |
| 2025-05-14 | 584.49 |
| 2025-05-13 | 582.07 |
| 2025-05-12 | 596.58 |
| 2025-05-09 | 583.28 |
| 2025-05-08 | 579.65 |
| 2025-05-07 | 574.82 |
| 2025-05-06 | 574.82 |
| 2025-05-02 | 559.09 |
| 2025-04-30 | 554.26 |
| 2025-04-29 | 542.16 |
| 2025-04-28 | 547.00 |
| 2025-04-25 | 555.47 |
| 2025-04-24 | 553.05 |
| 2025-04-23 | 565.14 |
| 2025-04-22 | 569.98 |
| 2025-04-17 | 555.47 |
| 2025-04-16 | 556.68 |
| 2025-04-15 | 579.65 |
| 2025-04-14 | 569.98 |
| 2025-04-11 | 560.30 |
| 2025-04-10 | 547.00 |
| 2025-04-09 | 548.21 |
| 2025-04-08 | 526.44 |
| 2025-04-07 | 509.51 |
| 2025-04-03 | 591.75 |
| 2025-04-02 | 599.00 |
| 2025-04-01 | 599.00 |
| 2025-03-31 | 599.00 |
| 2025-03-28 | 577.24 |
| 2025-03-27 | 574.82 |
| 2025-03-26 | 574.82 |
| 2025-03-25 | 566.35 |
| 2025-03-24 | 563.93 |
| 2025-03-21 | 565.14 |
| 2025-03-20 | 586.91 |
| 2025-03-19 | 595.38 |
| 2025-03-18 | 599.00 |
| 2025-03-17 | 585.70 |
| 2025-03-14 | 579.65 |
| 2025-03-13 | 572.40 |
| 2025-03-12 | 577.24 |
| 2025-03-11 | 592.96 |
| 2025-03-10 | 565.14 |
| 2025-03-07 | 568.77 |
| 2025-03-06 | 578.44 |
| 2025-03-05 | 569.98 |
| 2025-03-04 | 547.00 |
| 2025-03-03 | 544.58 |
| 2025-02-28 | 551.84 |
| 2025-02-27 | 584.49 |
| 2025-02-26 | 606.26 |
| 2025-02-25 | 614.72 |
| 2025-02-24 | 618.35 |
| 2025-02-21 | 606.26 |
| 2025-02-20 | 585.70 |
| 2025-02-19 | 595.38 |
| 2025-02-18 | 586.91 |
| 2025-02-17 | 590.54 |
| 2025-02-14 | 504.67 |
| 2025-02-13 | 482.91 |
| 2025-02-12 | 490.77 |
| 2025-02-11 | 473.23 |
| 2025-02-10 | 495.60 |
| 2025-02-07 | 482.91 |
| 2025-02-06 | 480.49 |
| 2025-02-05 | 476.25 |
| 2025-02-04 | 483.51 |
| 2025-02-03 | 487.74 |
| 2025-01-28 | 478.67 |
| 2025-01-27 | 475.65 |
| 2025-01-24 | 471.42 |
| 2025-01-23 | 459.32 |
| 2025-01-22 | 465.37 |
| 2025-01-21 | 469.00 |
| 2025-01-20 | 459.93 |
| 2025-01-17 | 467.79 |
| 2025-01-16 | 452.67 |
| 2025-01-15 | 452.07 |
| 2025-01-14 | 452.07 |
| 2025-01-13 | 441.79 |
| 2025-01-10 | 444.21 |
| 2025-01-09 | 476.86 |
| 2025-01-08 | 478.67 |
| 2025-01-07 | 495.00 |
| 2025-01-06 | 499.23 |
| 2025-01-03 | 497.42 |
| 2025-01-02 | 502.86 |
| 2024-12-31 | 528.86 |
| 2024-12-30 | 526.44 |
| 2024-12-27 | 544.58 |
| 2024-12-24 | 537.33 |
| 2024-12-23 | 538.54 |
| 2024-12-20 | 533.70 |
| 2024-12-19 | 536.12 |
| 2024-12-18 | 525.23 |
| 2024-12-17 | 515.56 |
| 2024-12-16 | 530.07 |
| 2024-12-13 | 534.91 |
| 2024-12-12 | 545.79 |
| 2024-12-11 | 544.58 |
| 2024-12-10 | 550.63 |
| 2024-12-09 | 574.82 |
| 2024-12-06 | 568.77 |
| 2024-12-05 | 534.91 |
| 2024-12-04 | 537.33 |
| 2024-12-03 | 538.54 |
| 2024-12-02 | 537.33 |
| 2024-11-29 | 532.49 |
| 2024-11-28 | 511.93 |
| 2024-11-27 | 513.14 |
| 2024-11-26 | 498.02 |
| 2024-11-25 | 508.30 |
| 2024-11-22 | 511.93 |
| 2024-11-21 | 516.77 |
| 2024-11-20 | 530.07 |
| 2024-11-19 | 521.61 |
| 2024-11-18 | 521.61 |
| 2024-11-15 | 513.14 |
| 2024-11-14 | 519.19 |
| 2024-11-13 | 550.63 |
| 2024-11-12 | 563.93 |
| 2024-11-11 | 582.07 |
| 2024-11-08 | 597.79 |
| 2024-11-07 | 592.96 |
| 2024-11-06 | 578.44 |
| 2024-11-05 | 590.54 |
| 2024-11-04 | 565.14 |
| 2024-11-01 | 571.19 |
| 2024-10-31 | 559.09 |
| 2024-10-30 | 550.63 |
| 2024-10-29 | 567.56 |
| 2024-10-28 | 561.51 |
| 2024-10-25 | 551.84 |
| 2024-10-24 | 556.68 |
| 2024-10-23 | 560.30 |
| 2024-10-22 | 574.82 |
| 2024-10-21 | 568.77 |
| 2024-10-18 | 577.24 |
| 2024-10-17 | 555.47 |
| 2024-10-16 | 569.98 |
| 2024-10-15 | 576.03 |
| 2024-10-14 | 615.93 |
| 2024-10-10 | 614.72 |
| 2024-10-09 | 583.28 |
| 2024-10-08 | 615.93 |
| 2024-10-07 | 711.47 |
| 2024-10-04 | 652.21 |
| 2024-10-03 | 617.14 |
| 2024-10-02 | 652.21 |
| 2024-09-30 | 599.00 |
| 2024-09-27 | 580.86 |
| 2024-09-26 | 521.61 |
| 2024-09-25 | 480.49 |
| 2024-09-24 | 478.07 |
| 2024-09-23 | 450.25 |
| 2024-09-20 | 462.95 |
| 2024-09-19 | 458.11 |
| 2024-09-17 | 444.81 |
| 2024-09-16 | 438.16 |
| 2024-09-13 | 441.18 |
| 2024-09-12 | 438.16 |
| 2024-09-11 | 439.37 |
| 2024-09-10 | 448.44 |
| 2024-09-09 | 466.58 |
| 2024-09-05 | 466.58 |
| 2024-09-04 | 459.32 |
| 2024-09-03 | 470.81 |
| 2024-09-02 | 468.39 |
| 2024-08-30 | 485.93 |
| 2024-08-29 | 455.70 |
| 2024-08-28 | 401.88 |
| 2024-08-27 | 398.86 |
| 2024-08-26 | 408.53 |
| 2024-08-23 | 393.41 |
| 2024-08-22 | 401.27 |
| 2024-08-21 | 411.55 |
| 2024-08-20 | 418.21 |
| 2024-08-19 | 429.69 |
| 2024-08-16 | 432.72 |
| 2024-08-15 | 424.86 |
| 2024-08-14 | 413.97 |
| 2024-08-13 | 410.35 |
| 2024-08-12 | 413.97 |
| 2024-08-09 | 420.02 |
| 2024-08-08 | 425.46 |
| 2024-08-07 | 435.14 |
| 2024-08-06 | 420.02 |
| 2024-08-05 | 403.09 |
| 2024-08-02 | 411.55 |
| 2024-08-01 | 426.07 |
| 2024-07-31 | 432.72 |
| 2024-07-30 | 412.16 |
| 2024-07-29 | 430.30 |
| 2024-07-26 | 432.72 |
| 2024-07-25 | 435.74 |
| 2024-07-24 | 443.00 |
| 2024-07-23 | 448.44 |
| 2024-07-22 | 464.16 |
| 2024-07-19 | 461.74 |
| 2024-07-18 | 488.95 |
| 2024-07-17 | 490.16 |
| 2024-07-16 | 502.26 |
| 2024-07-15 | 492.58 |
| 2024-07-12 | 501.05 |
| 2024-07-11 | 495.60 |
| 2024-07-10 | 469.60 |
| 2024-07-09 | 464.77 |
| 2024-07-08 | 449.65 |
| 2024-07-05 | 460.53 |
| 2024-07-04 | 468.39 |
| 2024-07-03 | 464.16 |
| 2024-07-02 | 439.37 |
| 2024-06-28 | 453.88 |
| 2024-06-27 | 455.70 |
| 2024-06-26 | 480.49 |
| 2024-06-25 | 479.54 |
| 2024-06-24 | 483.10 |
| 2024-06-21 | 483.70 |
| 2024-06-20 | 500.92 |
| 2024-06-19 | 518.73 |
| 2024-06-18 | 506.86 |
| 2024-06-17 | 515.17 |
| 2024-06-14 | 525.86 |
| 2024-06-13 | 523.48 |
| 2024-06-12 | 521.11 |
| 2024-06-11 | 510.42 |
| 2024-06-07 | 530.61 |
| 2024-06-06 | 534.17 |
| 2024-06-05 | 529.42 |
| 2024-06-04 | 536.55 |
| 2024-06-03 | 512.79 |
| 2024-05-31 | 509.23 |
| 2024-05-30 | 509.23 |
| 2024-05-29 | 522.29 |
| 2024-05-28 | 527.04 |
| 2024-05-27 | 541.30 |
| 2024-05-24 | 525.86 |
| 2024-05-23 | 537.73 |
| 2024-05-22 | 556.73 |
| 2024-05-21 | 563.86 |
| 2024-05-20 | 575.74 |
| 2024-05-17 | 592.36 |
| 2024-05-16 | 566.24 |
| 2024-05-14 | 561.48 |
| 2024-05-13 | 576.92 |
| 2024-05-10 | 548.42 |
| 2024-05-09 | 522.29 |
| 2024-05-08 | 513.98 |
| 2024-05-07 | 515.17 |
| 2024-05-06 | 535.36 |
| 2024-05-03 | 529.42 |
| 2024-05-02 | 522.29 |
| 2024-04-30 | 508.04 |
| 2024-04-29 | 519.92 |
| 2024-04-26 | 537.73 |
| 2024-04-25 | 508.04 |
| 2024-04-24 | 496.17 |
| 2024-04-23 | 467.67 |
| 2024-04-22 | 441.54 |
| 2024-04-19 | 440.35 |
| 2024-04-18 | 454.01 |
| 2024-04-17 | 450.45 |
| 2024-04-16 | 435.01 |
| 2024-04-15 | 447.48 |
| 2024-04-12 | 454.01 |
| 2024-04-11 | 475.98 |
| 2024-04-10 | 474.20 |
| 2024-04-09 | 462.92 |
| 2024-04-08 | 454.60 |
| 2024-04-05 | 442.73 |
| 2024-04-03 | 456.38 |
| 2024-04-02 | 487.26 |
| 2024-03-28 | 462.92 |
| 2024-03-27 | 430.85 |
| 2024-03-26 | 434.41 |
| 2024-03-25 | 449.26 |
| 2024-03-22 | 449.26 |
| 2024-03-21 | 477.17 |
| 2024-03-20 | 454.60 |
| 2024-03-19 | 440.35 |
| 2024-03-18 | 442.13 |
| 2024-03-15 | 430.85 |
| 2024-03-14 | 440.35 |
| 2024-03-13 | 432.04 |
| 2024-03-12 | 439.76 |
| 2024-03-11 | 437.98 |
| 2024-03-08 | 434.41 |
| 2024-03-07 | 446.29 |
| 2024-03-06 | 455.20 |
| 2024-03-05 | 429.66 |
| 2024-03-04 | 435.60 |
| 2024-03-01 | 454.01 |
| 2024-02-29 | 456.98 |
| 2024-02-28 | 443.91 |
| 2024-02-27 | 439.76 |
| 2024-02-26 | 423.73 |
| 2024-02-23 | 416.60 |
| 2024-02-22 | 421.94 |
| 2024-02-21 | 426.10 |
| 2024-02-20 | 394.04 |
| 2024-02-19 | 388.69 |
| 2024-02-16 | 379.78 |
| 2024-02-15 | 375.63 |
| 2024-02-14 | 375.03 |
| 2024-02-09 | 372.66 |
| 2024-02-08 | 386.32 |
| 2024-02-07 | 380.38 |
| 2024-02-06 | 385.13 |
| 2024-02-05 | 367.31 |
| 2024-02-02 | 373.85 |
| 2024-02-01 | 381.57 |
| 2024-01-31 | 366.72 |
| 2024-01-30 | 372.66 |
| 2024-01-29 | 391.66 |
| 2024-01-26 | 386.91 |
| 2024-01-25 | 413.04 |
| 2024-01-24 | 381.57 |
| 2024-01-23 | 360.19 |
| 2024-01-22 | 342.38 |
| 2024-01-19 | 383.94 |
| 2024-01-18 | 427.29 |
| 2024-01-17 | 467.07 |
| 2024-01-16 | 657.68 |
| 2024-01-15 | 651.74 |
| 2024-01-12 | 637.49 |
| 2024-01-11 | 639.87 |
| 2024-01-10 | 632.74 |
| 2024-01-09 | 639.87 |
| 2024-01-08 | 650.55 |
| 2024-01-05 | 670.74 |
| 2024-01-04 | 675.49 |
| 2024-01-03 | 682.62 |
| 2024-01-02 | 670.74 |
| 2023-12-29 | 701.62 |
| 2023-12-28 | 677.87 |
| 2023-12-27 | 665.99 |
| 2023-12-22 | 641.05 |
| 2023-12-21 | 646.99 |
| 2023-12-20 | 651.74 |
| 2023-12-19 | 661.24 |
| 2023-12-18 | 692.12 |
| 2023-12-15 | 687.37 |
| 2023-12-14 | 689.74 |
| 2023-12-13 | 692.12 |
| 2023-12-12 | 701.62 |
| 2023-12-11 | 701.62 |
| 2023-12-08 | 686.18 |
| 2023-12-07 | 673.12 |
| 2023-12-06 | 676.68 |
| 2023-12-05 | 671.93 |
| 2023-12-04 | 670.74 |
| 2023-12-01 | 689.74 |
| 2023-11-30 | 682.62 |
| 2023-11-29 | 700.43 |
| 2023-11-28 | 714.68 |
| 2023-11-27 | 707.56 |
| 2023-11-24 | 694.49 |
| 2023-11-23 | 707.56 |
| 2023-11-22 | 693.31 |
| 2023-11-21 | 696.87 |
| 2023-11-20 | 688.56 |
| 2023-11-17 | 645.80 |
| 2023-11-16 | 660.05 |
| 2023-11-15 | 660.05 |
| 2023-11-14 | 644.62 |
| 2023-11-13 | 645.80 |
| 2023-11-10 | 641.05 |
| 2023-11-09 | 644.62 |
| 2023-11-08 | 643.43 |
| 2023-11-07 | 663.62 |
| 2023-11-06 | 677.87 |
| 2023-11-03 | 639.87 |
| 2023-11-02 | 633.93 |
| 2023-11-01 | 626.80 |
| 2023-10-31 | 632.74 |
| 2023-10-30 | 646.99 |
| 2023-10-27 | 645.80 |
| 2023-10-26 | 629.18 |
| 2023-10-25 | 624.43 |
| 2023-10-24 | 624.43 |
| 2023-10-20 | 618.49 |
| 2023-10-19 | 636.30 |
| 2023-10-18 | 643.43 |
| 2023-10-17 | 658.87 |
| 2023-10-16 | 656.49 |
| 2023-10-13 | 673.12 |
| 2023-10-12 | 676.68 |
| 2023-10-11 | 668.37 |
| 2023-10-10 | 675.49 |
| 2023-10-09 | 677.87 |
| 2023-10-06 | 686.18 |
| 2023-10-05 | 671.93 |
| 2023-10-04 | 681.43 |
| 2023-10-03 | 693.31 |
| 2023-09-29 | 706.37 |
| 2023-09-28 | 705.18 |
| 2023-09-27 | 701.62 |
| 2023-09-26 | 704.00 |
| 2023-09-25 | 711.12 |
| 2023-09-22 | 731.31 |
| 2023-09-21 | 723.00 |
| 2023-09-20 | 752.69 |
| 2023-09-19 | 758.62 |
| 2023-09-18 | 768.12 |
| 2023-09-15 | 776.44 |
| 2023-09-14 | 781.19 |
| 2023-09-13 | 770.50 |
| 2023-09-12 | 765.75 |
| 2023-09-11 | 751.50 |
| 2023-09-07 | 740.81 |
| 2023-09-06 | 740.81 |
| 2023-09-05 | 740.81 |
| 2023-09-04 | 755.06 |
| 2023-08-31 | 734.87 |
| 2023-08-30 | 747.94 |
| 2023-08-29 | 764.56 |
| 2023-08-28 | 755.06 |
| 2023-08-25 | 734.87 |
| 2023-08-24 | 764.56 |
| 2023-08-23 | 758.62 |
| 2023-08-22 | 740.81 |
| 2023-08-21 | 725.37 |
| 2023-08-18 | 745.56 |
| 2023-08-17 | 766.94 |
| 2023-08-16 | 763.37 |
| 2023-08-15 | 772.88 |
| 2023-08-14 | 776.44 |
| 2023-08-11 | 780.00 |
| 2023-08-10 | 795.44 |
| 2023-08-09 | 788.31 |
| 2023-08-08 | 784.75 |
| 2023-08-07 | 783.56 |
| 2023-08-04 | 783.56 |
| 2023-08-03 | 776.44 |
| 2023-08-02 | 776.44 |
| 2023-08-01 | 797.81 |
| 2023-07-31 | 784.75 |
| 2023-07-28 | 758.62 |
| 2023-07-27 | 758.62 |
| 2023-07-26 | 745.56 |
| 2023-07-25 | 744.37 |
| 2023-07-24 | 731.31 |
| 2023-07-21 | 712.31 |
| 2023-07-20 | 693.31 |
| 2023-07-19 | 696.87 |
| 2023-07-18 | 705.18 |
| 2023-07-14 | 711.12 |
| 2023-07-13 | 719.43 |
| 2023-07-12 | 712.31 |
| 2023-07-11 | 701.62 |
| 2023-07-10 | 706.37 |
| 2023-07-07 | 689.74 |
| 2023-07-06 | 695.68 |
| 2023-07-05 | 707.56 |
| 2023-07-04 | 718.25 |
| 2023-07-03 | 715.87 |
| 2023-06-30 | 689.74 |
| 2023-06-29 | 679.06 |
| 2023-06-28 | 692.12 |
| 2023-06-27 | 683.81 |
| 2023-06-26 | 687.37 |
| 2023-06-23 | 692.12 |
| 2023-06-21 | 728.93 |
| 2023-06-20 | 752.69 |
| 2023-06-19 | 784.86 |
| 2023-06-16 | 801.42 |
| 2023-06-15 | 781.31 |
| 2023-06-14 | 768.30 |
| 2023-06-13 | 784.86 |
| 2023-06-12 | 784.86 |
| 2023-06-09 | 780.12 |
| 2023-06-08 | 808.52 |
| 2023-06-07 | 799.05 |
| 2023-06-06 | 789.59 |
| 2023-06-05 | 797.87 |
| 2023-06-02 | 783.67 |
| 2023-06-01 | 752.92 |
| 2023-05-31 | 744.64 |
| 2023-05-30 | 749.37 |
| 2023-05-29 | 731.62 |
| 2023-05-25 | 724.53 |
| 2023-05-24 | 730.44 |
| 2023-05-23 | 761.20 |
| 2023-05-22 | 770.66 |
| 2023-05-19 | 747.00 |
| 2023-05-18 | 745.82 |
| 2023-05-17 | 745.82 |
| 2023-05-16 | 757.65 |
| 2023-05-15 | 763.56 |
| 2023-05-12 | 756.47 |
| 2023-05-11 | 769.48 |
| 2023-05-10 | 768.30 |
| 2023-05-09 | 767.11 |
| 2023-05-08 | 787.22 |
| 2023-05-05 | 793.14 |
| 2023-05-04 | 791.95 |
| 2023-05-03 | 796.69 |
| 2023-05-02 | 793.14 |
| 2023-04-28 | 823.89 |
| 2023-04-27 | 791.95 |
| 2023-04-26 | 789.59 |
| 2023-04-25 | 774.21 |
| 2023-04-24 | 791.95 |
| 2023-04-21 | 803.78 |
| 2023-04-20 | 821.53 |
| 2023-04-19 | 828.63 |
| 2023-04-18 | 815.61 |
| 2023-04-17 | 814.43 |
| 2023-04-14 | 794.32 |
| 2023-04-13 | 800.24 |
| 2023-04-12 | 803.78 |
| 2023-04-11 | 793.14 |
| 2023-04-06 | 806.15 |
| 2023-04-04 | 790.77 |
| 2023-04-03 | 789.59 |
| 2023-03-31 | 767.11 |
| 2023-03-30 | 768.30 |
| 2023-03-29 | 787.22 |
| 2023-03-28 | 780.12 |
| 2023-03-27 | 795.50 |
| 2023-03-24 | 872.40 |
| 2023-03-23 | 880.68 |
| 2023-03-22 | 860.57 |
| 2023-03-21 | 815.61 |
| 2023-03-20 | 842.82 |
| 2023-03-17 | 866.48 |
| 2023-03-16 | 820.35 |
| 2023-03-15 | 820.35 |
| 2023-03-14 | 813.25 |
| 2023-03-13 | 848.74 |
| 2023-03-10 | 815.61 |
| 2023-03-09 | 827.44 |
| 2023-03-08 | 858.20 |
| 2023-03-07 | 858.20 |
| 2023-03-06 | 888.96 |
| 2023-03-03 | 851.10 |
| 2023-03-02 | 861.75 |
| 2023-03-01 | 849.92 |
| 2023-02-28 | 815.61 |
| 2023-02-27 | 830.99 |
| 2023-02-24 | 822.71 |
| 2023-02-23 | 832.18 |
| 2023-02-22 | 826.26 |
| 2023-02-21 | 830.99 |
| 2023-02-20 | 855.83 |
| 2023-02-17 | 840.46 |
| 2023-02-16 | 862.93 |
| 2023-02-15 | 853.47 |
| 2023-02-14 | 867.66 |
| 2023-02-13 | 871.21 |
| 2023-02-10 | 852.29 |
| 2023-02-09 | 871.21 |
| 2023-02-08 | 849.92 |
| 2023-02-07 | 860.57 |
| 2023-02-06 | 847.55 |
| 2023-02-03 | 870.03 |
| 2023-02-02 | 867.66 |
| 2023-02-01 | 879.49 |
| 2023-01-31 | 862.93 |
| 2023-01-30 | 864.12 |
| 2023-01-27 | 917.35 |
| 2023-01-26 | 897.24 |
| 2023-01-20 | 898.42 |
| 2023-01-19 | 891.32 |
| 2023-01-18 | 897.24 |
| 2023-01-17 | 898.42 |
| 2023-01-16 | 899.60 |
| 2023-01-13 | 919.71 |
| 2023-01-12 | 912.62 |
| 2023-01-11 | 922.08 |
| 2023-01-10 | 952.84 |
| 2023-01-09 | 963.48 |
| 2023-01-06 | 951.65 |
| 2023-01-05 | 964.67 |
| 2023-01-04 | 961.12 |
| 2023-01-03 | 920.90 |
| 2022-12-30 | 875.94 |
| 2022-12-29 | 875.94 |
| 2022-12-28 | 877.13 |
| 2022-12-23 | 899.60 |
| 2022-12-22 | 892.51 |
| 2022-12-21 | 872.40 |
| 2022-12-20 | 826.26 |
| 2022-12-19 | 848.74 |
| 2022-12-16 | 829.81 |
| 2022-12-15 | 825.08 |
| 2022-12-14 | 865.30 |
| 2022-12-13 | 855.83 |
| 2022-12-12 | 841.64 |
| 2022-12-09 | 846.37 |
| 2022-12-08 | 858.20 |
| 2022-12-07 | 777.76 |
| 2022-12-06 | 825.08 |
| 2022-12-05 | 839.27 |
| 2022-12-02 | 795.50 |
| 2022-12-01 | 829.81 |
| 2022-11-30 | 828.63 |
| 2022-11-29 | 743.45 |
| 2022-11-28 | 686.67 |
| 2022-11-25 | 692.59 |
| 2022-11-24 | 711.51 |
| 2022-11-23 | 700.87 |
| 2022-11-22 | 704.42 |
| 2022-11-21 | 726.89 |
| 2022-11-18 | 752.92 |
| 2022-11-17 | 739.90 |
| 2022-11-16 | 749.37 |
| 2022-11-15 | 749.37 |
| 2022-11-14 | 730.44 |
| 2022-11-11 | 728.07 |
| 2022-11-10 | 663.01 |
| 2022-11-09 | 673.66 |
| 2022-11-08 | 691.40 |
| 2022-11-07 | 693.77 |
| 2022-11-04 | 684.30 |
| 2022-11-03 | 642.90 |
| 2022-11-02 | 684.30 |
| 2022-11-01 | 633.44 |
| 2022-10-31 | 574.29 |
| 2022-10-28 | 571.92 |
| 2022-10-27 | 595.58 |
| 2022-10-26 | 602.68 |
| 2022-10-25 | 603.86 |
| 2022-10-24 | 601.50 |
| 2022-10-21 | 645.27 |
| 2022-10-20 | 639.35 |
| 2022-10-19 | 634.62 |
| 2022-10-18 | 641.72 |
| 2022-10-17 | 623.97 |
| 2022-10-14 | 614.51 |
| 2022-10-13 | 618.06 |
| 2022-10-12 | 618.06 |
| 2022-10-11 | 618.06 |
| 2022-10-10 | 648.82 |
| 2022-10-07 | 671.29 |
| 2022-10-06 | 683.12 |
| 2022-10-05 | 657.10 |
| 2022-10-03 | 599.13 |
| 2022-09-30 | 610.96 |
| 2022-09-29 | 613.33 |
| 2022-09-28 | 619.24 |
| 2022-09-27 | 661.83 |
| 2022-09-26 | 640.54 |
| 2022-09-23 | 627.52 |
| 2022-09-22 | 640.54 |
| 2022-09-21 | 652.36 |
| 2022-09-20 | 663.01 |
| 2022-09-19 | 645.27 |
| 2022-09-16 | 651.18 |
| 2022-09-15 | 664.19 |
| 2022-09-14 | 664.19 |
| 2022-09-13 | 672.48 |
| 2022-09-09 | 694.95 |
| 2022-09-08 | 680.76 |
| 2022-09-07 | 696.13 |
| 2022-09-06 | 719.79 |
| 2022-09-05 | 707.96 |
| 2022-09-02 | 694.95 |
| 2022-09-01 | 706.78 |
| 2022-08-31 | 712.70 |
| 2022-08-30 | 696.13 |
| 2022-08-29 | 725.71 |
| 2022-08-26 | 732.81 |
| 2022-08-25 | 728.07 |
| 2022-08-24 | 702.05 |
| 2022-08-23 | 691.40 |
| 2022-08-22 | 699.68 |
| 2022-08-19 | 678.39 |
| 2022-08-18 | 684.30 |
| 2022-08-17 | 683.12 |
| 2022-08-16 | 689.04 |
| 2022-08-15 | 707.96 |
| 2022-08-12 | 723.34 |
| 2022-08-11 | 699.68 |
| 2022-08-10 | 694.95 |
| 2022-08-09 | 715.06 |
| 2022-08-08 | 700.87 |
| 2022-08-05 | 698.50 |
| 2022-08-04 | 692.59 |
| 2022-08-03 | 690.22 |
| 2022-08-02 | 683.12 |
| 2022-08-01 | 710.33 |
| 2022-07-29 | 670.11 |
| 2022-07-28 | 745.82 |
| 2022-07-27 | 733.99 |
| 2022-07-26 | 736.36 |
| 2022-07-25 | 739.90 |
| 2022-07-22 | 728.07 |
| 2022-07-21 | 737.54 |
| 2022-07-20 | 733.99 |
| 2022-07-19 | 722.16 |
| 2022-07-18 | 731.62 |
| 2022-07-15 | 722.16 |
| 2022-07-14 | 742.27 |
| 2022-07-13 | 739.90 |
| 2022-07-12 | 736.36 |
| 2022-07-11 | 747.00 |
| 2022-07-08 | 771.84 |
| 2022-07-07 | 769.48 |
| 2022-07-06 | 744.64 |
| 2022-07-05 | 773.03 |
| 2022-07-04 | 803.78 |
| 2022-06-30 | 801.42 |
| 2022-06-29 | 809.70 |
| 2022-06-28 | 793.14 |
| 2022-06-27 | 729.26 |
| 2022-06-24 | 716.24 |
| 2022-06-23 | 700.87 |
| 2022-06-22 | 684.30 |
| 2022-06-21 | 699.43 |
| 2022-06-20 | 679.42 |
| 2022-06-17 | 699.43 |
| 2022-06-16 | 680.59 |
| 2022-06-15 | 673.53 |
| 2022-06-14 | 659.40 |
| 2022-06-13 | 662.93 |
| 2022-06-10 | 675.89 |
| 2022-06-09 | 664.11 |
| 2022-06-08 | 692.37 |
| 2022-06-07 | 673.53 |
| 2022-06-06 | 664.11 |
| 2022-06-02 | 670.00 |
| 2022-06-01 | 685.30 |
| 2022-05-31 | 651.16 |
| 2022-05-30 | 602.89 |
| 2022-05-27 | 594.65 |
| 2022-05-26 | 592.29 |
| 2022-05-25 | 555.79 |
| 2022-05-24 | 565.21 |
| 2022-05-23 | 580.52 |
| 2022-05-20 | 586.41 |
| 2022-05-19 | 579.34 |
| 2022-05-18 | 580.52 |
| 2022-05-17 | 585.23 |
| 2022-05-16 | 544.02 |
| 2022-05-13 | 538.13 |
| 2022-05-12 | 526.36 |
| 2022-05-11 | 542.84 |
| 2022-05-10 | 540.49 |
| 2022-05-06 | 573.45 |
| 2022-05-05 | 588.76 |
| 2022-05-04 | 595.82 |
| 2022-05-03 | 592.29 |
| 2022-04-29 | 602.89 |
| 2022-04-28 | 555.79 |
| 2022-04-27 | 551.08 |
| 2022-04-26 | 540.49 |
| 2022-04-25 | 547.55 |
| 2022-04-22 | 571.10 |
| 2022-04-21 | 581.70 |
| 2022-04-20 | 587.58 |
| 2022-04-19 | 580.52 |
| 2022-04-14 | 614.66 |
| 2022-04-13 | 576.99 |
| 2022-04-12 | 589.94 |
| 2022-04-11 | 553.44 |
| 2022-04-08 | 594.65 |
| 2022-04-07 | 580.52 |
| 2022-04-06 | 602.89 |
| 2022-04-04 | 600.53 |
| 2022-04-01 | 584.05 |
| 2022-03-31 | 565.21 |
| 2022-03-30 | 585.23 |
| 2022-03-29 | 567.57 |
| 2022-03-28 | 581.70 |
| 2022-03-25 | 597.00 |
| 2022-03-24 | 653.52 |
| 2022-03-23 | 653.52 |
| 2022-03-22 | 653.52 |
| 2022-03-21 | 645.27 |
| 2022-03-18 | 626.44 |
| 2022-03-17 | 634.68 |
| 2022-03-16 | 589.94 |
| 2022-03-15 | 518.12 |
| 2022-03-14 | 574.63 |
| 2022-03-11 | 671.18 |
| 2022-03-10 | 681.77 |
| 2022-03-09 | 658.22 |
| 2022-03-08 | 697.08 |
| 2022-03-07 | 684.13 |
| 2022-03-04 | 720.63 |
| 2022-03-03 | 754.77 |
| 2022-03-02 | 758.30 |
| 2022-03-01 | 786.56 |
| 2022-02-28 | 766.54 |
| 2022-02-25 | 747.70 |
| 2022-02-24 | 727.69 |
| 2022-02-23 | 755.95 |
| 2022-02-22 | 758.30 |
| 2022-02-21 | 755.95 |
| 2022-02-18 | 775.96 |
| 2022-02-17 | 823.06 |
| 2022-02-16 | 847.78 |
| 2022-02-15 | 844.25 |
| 2022-02-14 | 846.60 |
| 2022-02-11 | 851.31 |
| 2022-02-10 | 850.14 |
| 2022-02-09 | 811.28 |
| 2022-02-08 | 781.85 |
| 2022-02-07 | 747.70 |
| 2022-02-04 | 759.48 |
| 2022-01-31 | 758.30 |
| 2022-01-28 | 761.83 |
| 2022-01-27 | 764.19 |
| 2022-01-26 | 790.09 |
| 2022-01-25 | 777.14 |
| 2022-01-24 | 758.30 |
| 2022-01-21 | 768.90 |
| 2022-01-20 | 746.53 |
| 2022-01-19 | 738.29 |
| 2022-01-18 | 763.01 |
| 2022-01-17 | 731.22 |
| 2022-01-14 | 695.90 |
| 2022-01-13 | 697.08 |
| 2022-01-12 | 706.50 |
| 2022-01-11 | 706.50 |
| 2022-01-10 | 711.21 |
| 2022-01-07 | 672.35 |
| 2022-01-06 | 687.66 |
| 2022-01-05 | 693.55 |
| 2022-01-04 | 702.96 |
| 2022-01-03 | 673.53 |
| 2021-12-31 | 672.35 |
| 2021-12-30 | 666.47 |
| 2021-12-29 | 673.53 |
| 2021-12-28 | 685.30 |
| 2021-12-24 | 672.35 |
| 2021-12-23 | 666.47 |
| 2021-12-22 | 657.05 |
| 2021-12-21 | 644.10 |
| 2021-12-20 | 618.19 |
| 2021-12-17 | 673.53 |
| 2021-12-16 | 687.66 |
| 2021-12-15 | 685.30 |
| 2021-12-14 | 675.89 |
| 2021-12-13 | 681.77 |
| 2021-12-10 | 692.37 |
| 2021-12-09 | 720.63 |
| 2021-12-08 | 705.32 |
| 2021-12-07 | 693.55 |
| 2021-12-06 | 653.52 |
| 2021-12-03 | 664.11 |
| 2021-12-02 | 665.29 |
| 2021-12-01 | 671.18 |
| 2021-11-30 | 659.40 |
| 2021-11-29 | 660.58 |
| 2021-11-26 | 662.93 |
| 2021-11-25 | 685.30 |
| 2021-11-24 | 675.89 |
| 2021-11-23 | 668.82 |
| 2021-11-22 | 686.48 |
| 2021-11-19 | 693.55 |
| 2021-11-18 | 700.61 |
| 2021-11-17 | 718.27 |
| 2021-11-16 | 724.16 |
| 2021-11-15 | 710.03 |
| 2021-11-12 | 726.51 |
| 2021-11-11 | 722.98 |
| 2021-11-10 | 712.38 |
| 2021-11-09 | 725.33 |
| 2021-11-08 | 750.06 |
| 2021-11-05 | 700.61 |
| 2021-11-04 | 712.38 |
| 2021-11-03 | 725.33 |
| 2021-11-02 | 738.29 |
| 2021-11-01 | 754.77 |
| 2021-10-29 | 757.12 |
| 2021-10-28 | 753.59 |
| 2021-10-27 | 757.12 |
| 2021-10-26 | 811.28 |
| 2021-10-25 | 804.22 |
| 2021-10-22 | 811.28 |
| 2021-10-21 | 798.33 |
| 2021-10-20 | 826.59 |
| 2021-10-19 | 833.65 |
| 2021-10-18 | 860.73 |
| 2021-10-15 | 865.44 |
| 2021-10-12 | 787.74 |
| 2021-10-11 | 775.96 |
| 2021-10-08 | 760.66 |
| 2021-10-07 | 753.59 |
| 2021-10-06 | 771.25 |
| 2021-10-05 | 785.38 |
| 2021-10-04 | 779.49 |
| 2021-09-30 | 783.03 |
| 2021-09-29 | 785.38 |
| 2021-09-28 | 788.91 |
| 2021-09-27 | 755.95 |
| 2021-09-24 | 758.30 |
| 2021-09-23 | 758.30 |
| 2021-09-21 | 766.54 |
| 2021-09-20 | 738.29 |
| 2021-09-17 | 741.82 |
| 2021-09-16 | 730.04 |
| 2021-09-15 | 746.53 |
| 2021-09-14 | 767.72 |
| 2021-09-13 | 770.07 |
| 2021-09-10 | 793.62 |
| 2021-09-09 | 786.56 |
| 2021-09-08 | 794.80 |
| 2021-09-07 | 777.14 |
| 2021-09-06 | 781.85 |
| 2021-09-03 | 784.20 |
| 2021-09-02 | 757.12 |
| 2021-09-01 | 794.80 |
| 2021-08-31 | 758.30 |
| 2021-08-30 | 715.92 |
| 2021-08-27 | 733.58 |
| 2021-08-26 | 706.50 |
| 2021-08-25 | 708.85 |
| 2021-08-24 | 702.96 |
| 2021-08-23 | 675.89 |
| 2021-08-20 | 659.40 |
| 2021-08-19 | 702.96 |
| 2021-08-18 | 710.03 |
| 2021-08-17 | 686.48 |
| 2021-08-16 | 680.59 |
| 2021-08-13 | 685.30 |
| 2021-08-12 | 671.18 |
| 2021-08-11 | 655.87 |
| 2021-08-10 | 677.06 |
| 2021-08-09 | 658.22 |
| 2021-08-06 | 644.10 |
| 2021-08-05 | 638.21 |
| 2021-08-04 | 666.47 |
| 2021-08-03 | 672.35 |
| 2021-08-02 | 670.00 |
| 2021-07-30 | 677.06 |
| 2021-07-29 | 684.13 |
| 2021-07-28 | 657.05 |
| 2021-07-27 | 629.97 |
| 2021-07-26 | 653.52 |
| 2021-07-23 | 697.08 |
| 2021-07-22 | 718.27 |
| 2021-07-21 | 694.72 |
| 2021-07-20 | 700.61 |
| 2021-07-19 | 721.80 |
| 2021-07-16 | 727.69 |
| 2021-07-15 | 738.29 |
| 2021-07-14 | 753.59 |
| 2021-07-13 | 764.19 |
| 2021-07-12 | 763.01 |
| 2021-07-09 | 783.03 |
| 2021-07-08 | 827.77 |
| 2021-07-07 | 864.26 |
| 2021-07-06 | 857.20 |
| 2021-07-05 | 845.43 |
| 2021-07-02 | 858.38 |
| 2021-06-30 | 886.63 |
| 2021-06-29 | 905.47 |
| 2021-06-28 | 872.51 |
| 2021-06-25 | 881.92 |
| 2021-06-24 | 881.92 |
| 2021-06-23 | 881.92 |
| 2021-06-22 | 864.26 |
| 2021-06-21 | 868.97 |
| 2021-06-18 | 857.20 |
| 2021-06-17 | 850.14 |
| 2021-06-16 | 856.02 |
| 2021-06-15 | 858.38 |
| 2021-06-11 | 870.15 |
| 2021-06-10 | 837.18 |
| 2021-06-09 | 832.48 |
| 2021-06-08 | 867.80 |
| 2021-06-07 | 880.75 |
| 2021-06-04 | 896.05 |
| 2021-06-03 | 894.88 |
| 2021-06-02 | 891.34 |
| 2021-06-01 | 906.69 |
| 2021-05-31 | 887.87 |
| 2021-05-28 | 885.52 |
| 2021-05-27 | 939.62 |
| 2021-05-26 | 909.04 |
| 2021-05-25 | 901.99 |
| 2021-05-24 | 920.80 |
| 2021-05-21 | 877.29 |
| 2021-05-20 | 872.58 |
| 2021-05-18 | 858.47 |
| 2021-05-17 | 838.48 |
| 2021-05-14 | 832.60 |
| 2021-05-13 | 830.25 |
| 2021-05-12 | 864.35 |
| 2021-05-11 | 846.71 |
| 2021-05-10 | 852.59 |
| 2021-05-07 | 847.89 |
| 2021-05-06 | 881.99 |
| 2021-05-05 | 903.16 |
| 2021-05-04 | 911.39 |
| 2021-05-03 | 904.34 |
| 2021-04-30 | 903.16 |
| 2021-04-29 | 929.03 |
| 2021-04-28 | 903.16 |
| 2021-04-27 | 925.51 |
| 2021-04-26 | 943.15 |
| 2021-04-23 | 944.32 |
| 2021-04-22 | 946.67 |
| 2021-04-21 | 977.25 |
| 2021-04-20 | 1,014.88 |
| 2021-04-19 | 1,001.95 |
| 2021-04-16 | 976.08 |
| 2021-04-15 | 974.90 |
| 2021-04-14 | 986.66 |
| 2021-04-13 | 952.55 |
| 2021-04-12 | 983.13 |
| 2021-04-09 | 1,020.76 |
| 2021-04-08 | 1,019.59 |
| 2021-04-07 | 1,000.77 |
| 2021-04-01 | 994.89 |
| 2021-03-31 | 969.02 |
| 2021-03-30 | 991.36 |
| 2021-03-29 | 983.13 |
| 2021-03-26 | 987.84 |
| 2021-03-25 | 979.60 |
| 2021-03-24 | 990.19 |
| 2021-03-23 | 1,019.59 |
| 2021-03-22 | 1,057.22 |
| 2021-03-19 | 1,078.98 |
| 2021-03-18 | 1,096.62 |
| 2021-03-17 | 1,117.20 |
| 2021-03-16 | 1,102.50 |
| 2021-03-15 | 1,072.51 |
| 2021-03-12 | 1,030.17 |
| 2021-03-11 | 1,023.12 |
| 2021-03-10 | 970.20 |
| 2021-03-09 | 977.25 |
| 2021-03-08 | 990.19 |
| 2021-03-05 | 993.72 |
| 2021-03-04 | 1,010.18 |
| 2021-03-03 | 1,044.29 |
| 2021-03-02 | 1,012.53 |
| 2021-03-01 | 1,026.65 |
| 2021-02-26 | 1,051.34 |
| 2021-02-25 | 1,057.22 |
| 2021-02-24 | 964.32 |
| 2021-02-23 | 1,005.48 |
| 2021-02-22 | 965.49 |
| 2021-02-19 | 1,009.00 |
| 2021-02-18 | 1,001.95 |
| 2021-02-17 | 1,018.41 |
| 2021-02-16 | 977.25 |
| 2021-02-11 | 952.55 |
| 2021-02-10 | 958.43 |
| 2021-02-09 | 939.62 |
| 2021-02-08 | 945.50 |
| 2021-02-05 | 927.86 |
| 2021-02-04 | 951.38 |
| 2021-02-03 | 951.38 |
| 2021-02-02 | 959.61 |
| 2021-02-01 | 938.44 |
| 2021-01-29 | 918.45 |
| 2021-01-28 | 920.80 |
| 2021-01-27 | 950.20 |
| 2021-01-26 | 952.55 |
| 2021-01-25 | 959.61 |
| 2021-01-22 | 1,006.65 |
| 2021-01-21 | 1,000.77 |
| 2021-01-20 | 1,004.30 |
| 2021-01-19 | 1,011.36 |
| 2021-01-18 | 1,031.35 |
| 2021-01-15 | 1,000.77 |
| 2021-01-14 | 992.54 |
| 2021-01-13 | 969.02 |
| 2021-01-12 | 973.72 |
| 2021-01-11 | 1,001.95 |
| 2021-01-08 | 1,128.96 |
| 2021-01-07 | 1,013.71 |
| 2021-01-06 | 1,036.05 |
| 2021-01-05 | 1,034.88 |
| 2021-01-04 | 1,032.53 |
| 2020-12-31 | 999.60 |
| 2020-12-30 | 987.84 |
| 2020-12-29 | 985.48 |
| 2020-12-28 | 956.08 |
| 2020-12-24 | 989.01 |
| 2020-12-23 | 945.50 |
| 2020-12-22 | 949.03 |
| 2020-12-21 | 1,005.48 |
| 2020-12-18 | 993.72 |
| 2020-12-17 | 984.31 |
| 2020-12-16 | 994.89 |
| 2020-12-15 | 1,004.30 |
| 2020-12-14 | 998.42 |
| 2020-12-11 | 992.54 |
| 2020-12-10 | 1,005.48 |
| 2020-12-09 | 993.72 |
| 2020-12-08 | 972.55 |
| 2020-12-07 | 993.72 |
| 2020-12-04 | 1,006.65 |
| 2020-12-03 | 1,003.12 |
| 2020-12-02 | 980.78 |
| 2020-12-01 | 969.02 |
| 2020-11-30 | 933.74 |
| 2020-11-27 | 966.67 |
| 2020-11-26 | 974.90 |
| 2020-11-25 | 990.19 |
| 2020-11-24 | 990.19 |
| 2020-11-23 | 998.42 |
| 2020-11-20 | 1,006.65 |
| 2020-11-19 | 1,009.00 |
| 2020-11-18 | 1,017.24 |
| 2020-11-17 | 1,014.88 |
| 2020-11-16 | 996.07 |
| 2020-11-13 | 1,007.83 |
| 2020-11-12 | 1,018.41 |
| 2020-11-11 | 1,040.76 |
| 2020-11-10 | 978.43 |
| 2020-11-09 | 899.63 |
| 2020-11-06 | 874.94 |
| 2020-11-05 | 865.53 |
| 2020-11-04 | 846.71 |
| 2020-11-03 | 865.53 |
| 2020-11-02 | 867.88 |
| 2020-10-30 | 857.30 |
| 2020-10-29 | 846.71 |
| 2020-10-28 | 852.59 |
| 2020-10-27 | 862.00 |
| 2020-10-23 | 836.13 |
| 2020-10-22 | 838.48 |
| 2020-10-21 | 832.60 |
| 2020-10-20 | 839.65 |
| 2020-10-19 | 834.95 |
| 2020-10-16 | 837.30 |
| 2020-10-15 | 844.36 |
| 2020-10-14 | 870.23 |
| 2020-10-12 | 876.11 |
| 2020-10-09 | 867.88 |
| 2020-10-08 | 918.45 |
| 2020-10-07 | 906.69 |
| 2020-10-06 | 883.17 |
| 2020-10-05 | 889.05 |
| 2020-09-30 | 872.58 |
| 2020-09-29 | 859.65 |
| 2020-09-28 | 845.54 |
| 2020-09-25 | 856.12 |
| 2020-09-24 | 854.94 |
| 2020-09-23 | 893.75 |
| 2020-09-22 | 890.22 |
| 2020-09-21 | 909.04 |
| 2020-09-18 | 933.74 |
| 2020-09-17 | 918.45 |
| 2020-09-16 | 924.33 |
| 2020-09-15 | 930.21 |
| 2020-09-14 | 916.10 |
| 2020-09-11 | 893.75 |
| 2020-09-10 | 893.75 |
| 2020-09-09 | 884.34 |
| 2020-09-08 | 849.06 |
| 2020-09-07 | 874.94 |
| 2020-09-04 | 872.58 |
| 2020-09-03 | 894.93 |
| 2020-09-02 | 867.88 |
| 2020-09-01 | 879.64 |
| 2020-08-31 | 847.89 |
| 2020-08-28 | 811.43 |
| 2020-08-27 | 790.26 |
| 2020-08-26 | 794.97 |
| 2020-08-25 | 818.49 |
| 2020-08-24 | 829.07 |
| 2020-08-21 | 810.25 |
| 2020-08-20 | 793.79 |
| 2020-08-19 | 802.02 |
| 2020-08-18 | 824.37 |
| 2020-08-17 | 818.49 |
| 2020-08-14 | 807.90 |
| 2020-08-13 | 811.43 |
| 2020-08-12 | 819.66 |
| 2020-08-11 | 799.67 |
| 2020-08-10 | 754.98 |
| 2020-08-07 | 742.04 |
| 2020-08-06 | 770.27 |
| 2020-08-05 | 787.91 |
| 2020-08-04 | 783.21 |
| 2020-08-03 | 776.15 |
| 2020-07-31 | 776.15 |
| 2020-07-30 | 774.97 |
| 2020-07-29 | 750.28 |
| 2020-07-28 | 723.23 |
| 2020-07-27 | 703.23 |
| 2020-07-24 | 695.00 |
| 2020-07-23 | 734.99 |
| 2020-07-22 | 737.34 |
| 2020-07-21 | 747.92 |
| 2020-07-20 | 740.87 |
| 2020-07-17 | 725.58 |
| 2020-07-16 | 695.00 |
| 2020-07-15 | 745.57 |
| 2020-07-14 | 763.21 |
| 2020-07-13 | 785.56 |
| 2020-07-10 | 752.63 |
| 2020-07-09 | 796.14 |
| 2020-07-08 | 734.99 |
| 2020-07-07 | 736.16 |
| 2020-07-06 | 744.40 |
| 2020-07-03 | 746.75 |
| 2020-07-02 | 729.11 |
| 2020-06-30 | 702.06 |
| 2020-06-29 | 749.10 |
| 2020-06-26 | 765.56 |
| 2020-06-24 | 762.04 |
| 2020-06-23 | 767.92 |
| 2020-06-22 | 738.52 |
| 2020-06-19 | 749.31 |
| 2020-06-18 | 774.63 |
| 2020-06-17 | 760.82 |
| 2020-06-16 | 757.37 |
| 2020-06-15 | 757.37 |
| 2020-06-12 | 809.16 |
| 2020-06-11 | 840.23 |
| 2020-06-10 | 878.21 |
| 2020-06-09 | 895.47 |
| 2020-06-08 | 857.49 |
| 2020-06-05 | 858.64 |
| 2020-06-04 | 819.51 |
| 2020-06-03 | 827.57 |
| 2020-06-02 | 794.20 |
| 2020-06-01 | 797.65 |
| 2020-05-29 | 795.35 |
| 2020-05-28 | 735.50 |
| 2020-05-27 | 737.81 |
| 2020-05-26 | 720.54 |
| 2020-05-25 | 713.64 |
| 2020-05-22 | 715.94 |
| 2020-05-21 | 763.12 |
| 2020-05-20 | 734.35 |
| 2020-05-19 | 659.55 |
| 2020-05-18 | 623.87 |
| 2020-05-15 | 633.08 |
| 2020-05-14 | 641.14 |
| 2020-05-13 | 660.70 |
| 2020-05-12 | 666.45 |
| 2020-05-11 | 673.36 |
| 2020-05-08 | 689.47 |
| 2020-05-07 | 682.57 |
| 2020-05-06 | 664.15 |
| 2020-05-05 | 661.85 |
| 2020-05-04 | 661.85 |
| 2020-04-29 | 688.32 |
| 2020-04-28 | 682.57 |
| 2020-04-27 | 695.22 |
| 2020-04-24 | 661.85 |
| 2020-04-23 | 691.77 |
| 2020-04-22 | 697.53 |
| 2020-04-21 | 710.19 |
| 2020-04-20 | 694.07 |
| 2020-04-17 | 691.77 |
| 2020-04-16 | 703.28 |
| 2020-04-15 | 698.68 |
| 2020-04-14 | 684.87 |
| 2020-04-09 | 728.60 |
| 2020-04-08 | 732.05 |
| 2020-04-07 | 750.46 |
| 2020-04-06 | 700.98 |
| 2020-04-03 | 666.45 |
| 2020-04-02 | 684.87 |
| 2020-04-01 | 684.87 |
| 2020-03-31 | 687.17 |
| 2020-03-30 | 689.47 |
| 2020-03-27 | 700.98 |
| 2020-03-26 | 720.54 |
| 2020-03-25 | 726.30 |
| 2020-03-24 | 667.60 |
| 2020-03-23 | 633.08 |
| 2020-03-20 | 649.19 |
| 2020-03-19 | 573.24 |
| 2020-03-18 | 593.95 |
| 2020-03-17 | 639.98 |
| 2020-03-16 | 665.30 |
| 2020-03-13 | 717.09 |
| 2020-03-12 | 734.35 |
| 2020-03-11 | 795.35 |
| 2020-03-10 | 811.46 |
| 2020-03-09 | 820.67 |
| 2020-03-06 | 851.74 |
| 2020-03-05 | 851.74 |
| 2020-03-04 | 833.32 |
| 2020-03-03 | 816.06 |
| 2020-03-02 | 809.16 |
| 2020-02-28 | 776.93 |
| 2020-02-27 | 844.83 |
| 2020-02-26 | 849.44 |
| 2020-02-25 | 866.70 |
| 2020-02-24 | 912.73 |
| 2020-02-21 | 927.69 |
| 2020-02-20 | 917.34 |
| 2020-02-19 | 916.18 |
| 2020-02-18 | 886.26 |
| 2020-02-17 | 901.22 |
| 2020-02-14 | 880.51 |
| 2020-02-13 | 904.68 |
| 2020-02-12 | 903.53 |
| 2020-02-11 | 886.26 |
| 2020-02-10 | 888.56 |
| 2020-02-07 | 915.03 |
| 2020-02-06 | 928.84 |
| 2020-02-05 | 917.34 |
| 2020-02-04 | 900.07 |
| 2020-02-03 | 881.66 |
| 2020-01-31 | 874.75 |
| 2020-01-30 | 851.74 |
| 2020-01-29 | 892.02 |
| 2020-01-24 | 939.20 |
| 2020-01-23 | 918.49 |
| 2020-01-22 | 944.96 |
| 2020-01-21 | 951.86 |
| 2020-01-20 | 1,040.47 |
| 2020-01-17 | 1,056.59 |
| 2020-01-16 | 973.73 |
| 2020-01-15 | 925.39 |
| 2020-01-14 | 954.16 |
| 2020-01-13 | 977.18 |
| 2020-01-10 | 977.18 |
| 2020-01-09 | 979.48 |
| 2020-01-08 | 970.27 |
| 2020-01-07 | 976.03 |
| 2020-01-06 | 978.33 |
| 2020-01-03 | 987.54 |
| 2020-01-02 | 997.89 |
| 2019-12-31 | 994.44 |
| 2019-12-30 | 977.18 |
| 2019-12-27 | 989.84 |
| 2019-12-24 | 988.69 |
| 2019-12-23 | 982.93 |
| 2019-12-20 | 963.37 |
| 2019-12-19 | 993.29 |
| 2019-12-18 | 970.27 |
| 2019-12-17 | 971.42 |
| 2019-12-16 | 985.23 |
| 2019-12-13 | 994.44 |
| 2019-12-12 | 993.29 |
| 2019-12-11 | 996.74 |
| 2019-12-10 | 1,002.50 |
| 2019-12-09 | 1,005.95 |
| 2019-12-06 | 1,016.31 |
| 2019-12-05 | 1,025.51 |
| 2019-12-04 | 1,039.32 |
| 2019-12-03 | 1,028.97 |
| 2019-12-02 | 1,007.10 |
| 2019-11-29 | 996.74 |
| 2019-11-28 | 986.39 |
| 2019-11-27 | 929.99 |
| 2019-11-26 | 924.24 |
| 2019-11-25 | 900.07 |
| 2019-11-22 | 888.56 |
| 2019-11-21 | 892.02 |
| 2019-11-20 | 908.13 |
| 2019-11-19 | 920.79 |
| 2019-11-18 | 904.68 |
| 2019-11-15 | 911.58 |
| 2019-11-14 | 901.22 |
| 2019-11-13 | 917.34 |
| 2019-11-12 | 931.15 |
| 2019-11-11 | 920.79 |
| 2019-11-08 | 943.80 |
| 2019-11-07 | 935.75 |
| 2019-11-06 | 933.45 |
| 2019-11-05 | 935.75 |
| 2019-11-04 | 928.84 |
| 2019-11-01 | 932.30 |
| 2019-10-31 | 929.99 |
| 2019-10-30 | 906.98 |
| 2019-10-29 | 929.99 |
| 2019-10-28 | 901.22 |
| 2019-10-25 | 878.21 |
| 2019-10-24 | 872.45 |
| 2019-10-23 | 877.06 |
| 2019-10-22 | 889.72 |
| 2019-10-21 | 901.22 |
| 2019-10-18 | 894.32 |
| 2019-10-17 | 915.03 |
| 2019-10-16 | 902.37 |
| 2019-10-15 | 885.11 |
| 2019-10-14 | 882.81 |
| 2019-10-11 | 864.40 |
| 2019-10-10 | 860.94 |
| 2019-10-09 | 843.68 |
| 2019-10-08 | 856.34 |
| 2019-10-04 | 866.70 |
| 2019-10-03 | 852.89 |
| 2019-10-02 | 852.89 |
| 2019-09-30 | 836.78 |
| 2019-09-27 | 841.38 |
| 2019-09-26 | 811.46 |
| 2019-09-25 | 814.91 |
| 2019-09-24 | 813.76 |
| 2019-09-23 | 839.08 |
| 2019-09-20 | 845.98 |
| 2019-09-19 | 855.19 |
| 2019-09-18 | 858.64 |
| 2019-09-17 | 860.94 |
| 2019-09-16 | 863.25 |
| 2019-09-13 | 872.45 |
| 2019-09-12 | 854.04 |
| 2019-09-11 | 845.98 |
| 2019-09-10 | 842.53 |
| 2019-09-09 | 849.44 |
| 2019-09-06 | 849.44 |
| 2019-09-05 | 873.60 |
| 2019-09-04 | 842.53 |
| 2019-09-03 | 814.91 |
| 2019-09-02 | 820.67 |
| 2019-08-30 | 805.70 |
| 2019-08-29 | 806.86 |
| 2019-08-28 | 793.05 |
| 2019-08-27 | 784.99 |
| 2019-08-26 | 786.14 |
| 2019-08-23 | 809.16 |
| 2019-08-22 | 809.16 |
| 2019-08-21 | 803.40 |
| 2019-08-20 | 776.93 |
| 2019-08-19 | 772.33 |
| 2019-08-16 | 740.11 |
| 2019-08-15 | 702.13 |
| 2019-08-14 | 717.09 |
| 2019-08-13 | 728.60 |
| 2019-08-12 | 744.71 |
| 2019-08-09 | 755.07 |
| 2019-08-08 | 755.07 |
| 2019-08-07 | 736.65 |
| 2019-08-06 | 738.96 |
| 2019-08-05 | 749.31 |
| 2019-08-02 | 761.97 |
| 2019-08-01 | 795.35 |
| 2019-07-31 | 788.44 |
| 2019-07-30 | 804.55 |
| 2019-07-29 | 808.01 |
| 2019-07-26 | 822.97 |
| 2019-07-25 | 842.53 |
| 2019-07-24 | 820.67 |
| 2019-07-23 | 814.91 |
| 2019-07-22 | 825.27 |
| 2019-07-19 | 836.78 |
| 2019-07-18 | 835.63 |
| 2019-07-17 | 855.19 |
| 2019-07-16 | 855.19 |
| 2019-07-15 | 888.56 |
| 2019-07-12 | 837.93 |
| 2019-07-11 | 837.93 |
| 2019-07-10 | 834.48 |
| 2019-07-09 | 832.17 |
| 2019-07-08 | 857.49 |
| 2019-07-05 | 866.70 |
| 2019-07-04 | 833.32 |
| 2019-07-03 | 854.04 |
| 2019-07-02 | 819.16 |
| 2019-06-28 | 786.41 |
| 2019-06-27 | 768.34 |
| 2019-06-26 | 758.18 |
| 2019-06-25 | 772.86 |
| 2019-06-24 | 804.48 |
| 2019-06-21 | 824.80 |
| 2019-06-20 | 805.60 |
| 2019-06-19 | 768.34 |
| 2019-06-18 | 748.02 |
| 2019-06-17 | 755.92 |
| 2019-06-14 | 780.76 |
| 2019-06-13 | 785.28 |
| 2019-06-12 | 793.18 |
| 2019-06-11 | 822.54 |
| 2019-06-10 | 787.54 |
| 2019-06-06 | 773.99 |
| 2019-06-05 | 802.22 |
| 2019-06-04 | 797.70 |
| 2019-06-03 | 799.96 |
| 2019-05-31 | 816.90 |
| 2019-05-30 | 824.80 |
| 2019-05-29 | 841.74 |
| 2019-05-28 | 838.35 |
| 2019-05-27 | 850.77 |
| 2019-05-24 | 849.64 |
| 2019-05-23 | 860.93 |
| 2019-05-22 | 876.74 |
| 2019-05-21 | 859.81 |
| 2019-05-20 | 838.35 |
| 2019-05-17 | 916.26 |
| 2019-05-16 | 900.46 |
| 2019-05-15 | 921.91 |
| 2019-05-14 | 918.52 |
| 2019-05-10 | 932.07 |
| 2019-05-09 | 920.78 |
| 2019-05-08 | 944.49 |
| 2019-05-07 | 967.08 |
| 2019-05-06 | 979.50 |
| 2019-05-03 | 1,016.76 |
| 2019-05-02 | 1,016.76 |
| 2019-04-30 | 1,037.65 |
| 2019-04-29 | 1,008.86 |
| 2019-04-26 | 1,013.37 |
| 2019-04-25 | 993.05 |
| 2019-04-24 | 1,007.73 |
| 2019-04-23 | 999.82 |
| 2019-04-18 | 1,015.63 |
| 2019-04-17 | 994.18 |
| 2019-04-16 | 1,000.95 |
| 2019-04-15 | 1,014.50 |
| 2019-04-12 | 1,017.89 |
| 2019-04-11 | 995.31 |
| 2019-04-10 | 1,007.73 |
| 2019-04-09 | 1,024.67 |
| 2019-04-08 | 1,019.02 |
| 2019-04-04 | 1,012.25 |
| 2019-04-03 | 1,021.28 |
| 2019-04-02 | 988.53 |
| 2019-04-01 | 1,029.18 |
| 2019-03-29 | 1,071.53 |
| 2019-03-28 | 1,173.15 |
| 2019-03-27 | 1,161.86 |
| 2019-03-26 | 1,181.62 |
| 2019-03-25 | 1,161.86 |
| 2019-03-22 | 1,167.51 |
| 2019-03-21 | 1,144.92 |
| 2019-03-20 | 1,147.75 |
| 2019-03-19 | 1,150.57 |
| 2019-03-18 | 1,142.10 |
| 2019-03-15 | 1,127.99 |
| 2019-03-14 | 1,142.10 |
| 2019-03-13 | 1,150.57 |
| 2019-03-12 | 1,156.22 |
| 2019-03-11 | 1,130.81 |
| 2019-03-08 | 1,136.46 |
| 2019-03-07 | 1,175.98 |
| 2019-03-06 | 1,204.21 |
| 2019-03-05 | 1,198.56 |
| 2019-03-04 | 1,218.32 |
| 2019-03-01 | 1,204.21 |
| 2019-02-28 | 1,184.45 |
| 2019-02-27 | 1,198.56 |
| 2019-02-26 | 1,215.50 |
| 2019-02-25 | 1,240.91 |
| 2019-02-22 | 1,240.91 |
| 2019-02-21 | 1,215.50 |
| 2019-02-20 | 1,201.38 |
| 2019-02-19 | 1,198.56 |
| 2019-02-18 | 1,221.14 |
| 2019-02-15 | 1,167.51 |
| 2019-02-14 | 1,187.27 |
| 2019-02-13 | 1,181.62 |
| 2019-02-12 | 1,113.87 |
| 2019-02-11 | 1,150.57 |
| 2019-02-08 | 1,156.22 |
| 2019-02-04 | 1,113.87 |
| 2019-02-01 | 1,099.76 |
| 2019-01-31 | 1,096.93 |
| 2019-01-30 | 1,094.11 |
| 2019-01-29 | 1,068.70 |
| 2019-01-28 | 1,063.06 |
| 2019-01-25 | 1,048.94 |
| 2019-01-24 | 1,032.01 |
| 2019-01-23 | 1,028.05 |
| 2019-01-22 | 1,037.65 |
| 2019-01-21 | 1,051.77 |
| 2019-01-18 | 1,057.41 |
| 2019-01-17 | 1,054.59 |
| 2019-01-16 | 1,034.83 |
| 2019-01-15 | 1,028.05 |
| 2019-01-14 | 1,003.21 |
| 2019-01-11 | 1,012.25 |
| 2019-01-10 | 1,025.80 |
| 2019-01-09 | 1,013.37 |
| 2019-01-08 | 1,024.67 |
| 2019-01-07 | 1,054.59 |
| 2019-01-04 | 1,014.50 |
| 2019-01-03 | 1,032.01 |
| 2019-01-02 | 1,028.05 |
| 2018-12-31 | 1,032.01 |
| 2018-12-28 | 1,006.60 |
| 2018-12-27 | 1,008.86 |
| 2018-12-24 | 1,004.34 |
| 2018-12-21 | 999.82 |
| 2018-12-20 | 1,021.28 |
| 2018-12-19 | 1,028.05 |
| 2018-12-18 | 1,037.65 |
| 2018-12-17 | 1,082.82 |
| 2018-12-14 | 1,111.05 |
| 2018-12-13 | 1,096.93 |
| 2018-12-12 | 1,074.35 |
| 2018-12-11 | 1,043.30 |
| 2018-12-10 | 1,051.77 |
| 2018-12-07 | 1,074.35 |
| 2018-12-06 | 1,091.29 |
| 2018-12-05 | 1,082.82 |
| 2018-12-04 | 1,099.76 |
| 2018-12-03 | 1,102.58 |
| 2018-11-30 | 1,088.47 |
| 2018-11-29 | 1,057.41 |
| 2018-11-28 | 1,057.41 |
| 2018-11-27 | 1,071.53 |
| 2018-11-26 | 999.82 |
| 2018-11-23 | 989.66 |
| 2018-11-22 | 1,026.92 |
| 2018-11-21 | 1,012.25 |
| 2018-11-20 | 996.44 |
| 2018-11-19 | 1,040.48 |
| 2018-11-16 | 1,022.41 |
| 2018-11-15 | 1,032.01 |
| 2018-11-14 | 994.18 |
| 2018-11-13 | 989.66 |
| 2018-11-12 | 978.37 |
| 2018-11-09 | 968.21 |
| 2018-11-08 | 973.85 |
| 2018-11-07 | 994.18 |
| 2018-11-06 | 997.57 |
| 2018-11-05 | 1,008.86 |
| 2018-11-02 | 1,034.83 |
| 2018-11-01 | 985.15 |
| 2018-10-31 | 972.72 |
| 2018-10-30 | 917.39 |
| 2018-10-29 | 902.71 |
| 2018-10-26 | 891.42 |
| 2018-10-25 | 904.97 |
| 2018-10-24 | 901.59 |
| 2018-10-23 | 930.94 |
| 2018-10-22 | 943.37 |
| 2018-10-19 | 909.49 |
| 2018-10-18 | 901.59 |
| 2018-10-16 | 920.78 |
| 2018-10-15 | 894.81 |
| 2018-10-12 | 893.68 |
| 2018-10-11 | 867.71 |
| 2018-10-10 | 929.82 |
| 2018-10-09 | 906.10 |
| 2018-10-08 | 890.29 |
| 2018-10-05 | 917.39 |
| 2018-10-04 | 959.17 |
| 2018-10-03 | 978.37 |
| 2018-10-02 | 1,013.37 |
| 2018-09-28 | 1,048.94 |
| 2018-09-27 | 1,022.41 |
| 2018-09-26 | 1,023.54 |
| 2018-09-24 | 1,003.21 |
| 2018-09-21 | 1,017.89 |
| 2018-09-20 | 1,012.25 |
| 2018-09-19 | 1,007.73 |
| 2018-09-18 | 972.72 |
| 2018-09-17 | 970.47 |
| 2018-09-14 | 964.82 |
| 2018-09-13 | 967.08 |
| 2018-09-12 | 929.82 |
| 2018-09-11 | 930.94 |
| 2018-09-10 | 977.24 |
| 2018-09-07 | 989.66 |
| 2018-09-06 | 1,005.47 |
| 2018-09-05 | 997.57 |
| 2018-09-04 | 1,019.02 |
| 2018-09-03 | 981.76 |
| 2018-08-31 | 1,034.83 |
| 2018-08-30 | 1,060.24 |
| 2018-08-29 | 1,105.40 |
| 2018-08-28 | 1,094.11 |
| 2018-08-27 | 1,102.58 |
| 2018-08-24 | 1,074.35 |
| 2018-08-23 | 1,091.29 |
| 2018-08-22 | 1,077.17 |
| 2018-08-21 | 1,088.47 |
| 2018-08-20 | 1,082.82 |
| 2018-08-17 | 1,065.88 |
| 2018-08-16 | 1,022.41 |
| 2018-08-15 | 1,025.80 |
| 2018-08-14 | 1,063.06 |
| 2018-08-13 | 1,085.64 |
| 2018-08-10 | 1,105.40 |
| 2018-08-09 | 1,108.23 |
| 2018-08-08 | 1,096.93 |
| 2018-08-07 | 1,113.87 |
| 2018-08-06 | 1,085.64 |
| 2018-08-03 | 1,113.87 |
| 2018-08-02 | 1,136.46 |
| 2018-08-01 | 1,164.69 |
| 2018-07-31 | 1,156.22 |
| 2018-07-30 | 1,175.98 |
| 2018-07-27 | 1,181.62 |
| 2018-07-26 | 1,178.80 |
| 2018-07-25 | 1,218.32 |
| 2018-07-24 | 1,223.97 |
| 2018-07-23 | 1,238.08 |
| 2018-07-20 | 1,229.61 |
| 2018-07-19 | 1,243.73 |
| 2018-07-18 | 1,223.97 |
| 2018-07-17 | 1,221.14 |
| 2018-07-16 | 1,257.84 |
| 2018-07-13 | 1,229.61 |
| 2018-07-12 | 1,187.27 |
| 2018-07-11 | 1,181.62 |
| 2018-07-10 | 1,198.56 |
| 2018-07-09 | 1,204.21 |
| 2018-07-06 | 1,192.91 |
| 2018-07-05 | 1,184.45 |
| 2018-07-04 | 1,175.98 |
| 2018-07-03 | 1,164.69 |
| 2018-06-29 | 1,172.86 |
| 2018-06-28 | 1,133.86 |
| 2018-06-27 | 1,117.15 |
| 2018-06-26 | 1,147.79 |
| 2018-06-25 | 1,117.15 |
| 2018-06-22 | 1,125.51 |
| 2018-06-21 | 1,119.94 |
| 2018-06-20 | 1,167.29 |
| 2018-06-19 | 1,153.36 |
| 2018-06-15 | 1,206.28 |
| 2018-06-14 | 1,195.14 |
| 2018-06-13 | 1,225.78 |
| 2018-06-12 | 1,206.28 |
| 2018-06-11 | 1,228.56 |
| 2018-06-08 | 1,222.99 |
| 2018-06-07 | 1,256.41 |
| 2018-06-06 | 1,264.77 |
| 2018-06-05 | 1,222.99 |
| 2018-06-04 | 1,181.21 |
| 2018-06-01 | 1,147.79 |
| 2018-05-31 | 1,178.43 |
| 2018-05-30 | 1,156.15 |
| 2018-05-29 | 1,170.07 |
| 2018-05-28 | 1,170.07 |
| 2018-05-25 | 1,158.93 |
| 2018-05-24 | 1,184.00 |
| 2018-05-23 | 1,197.92 |
| 2018-05-21 | 1,242.49 |
| 2018-05-18 | 1,203.49 |
| 2018-05-17 | 1,200.71 |
| 2018-05-16 | 1,222.99 |
| 2018-05-15 | 1,253.63 |
| 2018-05-14 | 1,264.77 |
| 2018-05-11 | 1,236.92 |
| 2018-05-10 | 1,228.56 |
| 2018-05-09 | 1,250.84 |
| 2018-05-08 | 1,156.15 |
| 2018-05-07 | 1,145.00 |
| 2018-05-04 | 1,136.65 |
| 2018-05-03 | 1,145.00 |
| 2018-05-02 | 1,125.51 |
| 2018-04-30 | 1,186.78 |
| 2018-04-27 | 1,150.58 |
| 2018-04-26 | 1,133.86 |
| 2018-04-25 | 1,153.36 |
| 2018-04-24 | 1,125.51 |
| 2018-04-23 | 1,131.08 |
| 2018-04-20 | 1,145.00 |
| 2018-04-19 | 1,167.29 |
| 2018-04-18 | 1,172.86 |
| 2018-04-17 | 1,153.36 |
| 2018-04-16 | 1,153.36 |
| 2018-04-13 | 1,170.07 |
| 2018-04-12 | 1,184.00 |
| 2018-04-11 | 1,197.92 |
| 2018-04-10 | 1,184.00 |
| 2018-04-09 | 1,153.36 |
| 2018-04-06 | 1,133.86 |
| 2018-04-04 | 1,097.66 |
| 2018-04-03 | 1,150.58 |
| 2018-03-29 | 1,167.29 |
| 2018-03-28 | 1,142.22 |
| 2018-03-27 | 1,172.86 |
| 2018-03-26 | 1,217.42 |
| 2018-03-23 | 1,270.34 |
| 2018-03-22 | 1,303.76 |
| 2018-03-21 | 1,351.11 |
| 2018-03-20 | 1,337.19 |
| 2018-03-19 | 1,390.11 |
| 2018-03-16 | 1,381.75 |
| 2018-03-15 | 1,353.90 |
| 2018-03-14 | 1,351.11 |
| 2018-03-13 | 1,378.97 |
| 2018-03-12 | 1,309.33 |
| 2018-03-09 | 1,292.62 |
| 2018-03-08 | 1,273.13 |
| 2018-03-07 | 1,245.27 |
| 2018-03-06 | 1,253.63 |
| 2018-03-05 | 1,256.41 |
| 2018-03-02 | 1,289.84 |
| 2018-03-01 | 1,292.62 |
| 2018-02-28 | 1,292.62 |
| 2018-02-27 | 1,306.55 |
| 2018-02-26 | 1,292.62 |
| 2018-02-23 | 1,287.05 |
| 2018-02-22 | 1,264.77 |
| 2018-02-21 | 1,287.05 |
| 2018-02-20 | 1,253.63 |
| 2018-02-15 | 1,259.20 |
| 2018-02-14 | 1,231.35 |
| 2018-02-13 | 1,203.49 |
| 2018-02-12 | 1,156.15 |
| 2018-02-09 | 1,145.00 |
| 2018-02-08 | 1,236.92 |
| 2018-02-07 | 1,228.56 |
| 2018-02-06 | 1,206.28 |
| 2018-02-05 | 1,261.98 |
| 2018-02-02 | 1,261.98 |
| 2018-02-01 | 1,261.98 |
| 2018-01-31 | 1,267.56 |
| 2018-01-30 | 1,281.48 |
| 2018-01-29 | 1,312.12 |
| 2018-01-26 | 1,317.69 |
| 2018-01-25 | 1,298.19 |
| 2018-01-24 | 1,314.90 |
| 2018-01-23 | 1,326.05 |
| 2018-01-22 | 1,359.47 |
| 2018-01-19 | 1,273.13 |
| 2018-01-18 | 1,289.84 |
| 2018-01-17 | 1,298.19 |
| 2018-01-16 | 1,275.91 |
| 2018-01-15 | 1,264.77 |
| 2018-01-12 | 1,339.97 |
| 2018-01-11 | 1,401.25 |
| 2018-01-10 | 1,356.68 |
| 2018-01-09 | 1,348.33 |
| 2018-01-08 | 1,342.76 |
| 2018-01-05 | 1,298.19 |
| 2018-01-04 | 1,261.98 |
| 2018-01-03 | 1,248.06 |
| 2018-01-02 | 1,248.06 |
| 2017-12-29 | 1,206.28 |
| 2017-12-28 | 1,184.00 |
| 2017-12-27 | 1,175.64 |
| 2017-12-22 | 1,206.28 |
| 2017-12-21 | 1,195.14 |
| 2017-12-20 | 1,186.78 |
| 2017-12-19 | 1,147.79 |
| 2017-12-18 | 1,119.94 |
| 2017-12-15 | 1,114.37 |
| 2017-12-14 | 1,128.29 |
| 2017-12-13 | 1,108.80 |
| 2017-12-12 | 1,094.87 |
| 2017-12-11 | 1,131.08 |
| 2017-12-08 | 1,106.01 |
| 2017-12-07 | 1,083.73 |
| 2017-12-06 | 1,086.51 |
| 2017-12-05 | 1,111.58 |
| 2017-12-04 | 1,100.44 |
| 2017-12-01 | 1,114.37 |
| 2017-11-30 | 1,089.30 |
| 2017-11-29 | 1,117.15 |
| 2017-11-28 | 1,075.37 |
| 2017-11-27 | 1,072.59 |
| 2017-11-24 | 1,080.94 |
| 2017-11-23 | 1,050.31 |
| 2017-11-22 | 1,008.53 |
| 2017-11-21 | 984.02 |
| 2017-11-20 | 981.79 |
| 2017-11-17 | 991.82 |
| 2017-11-16 | 1,016.88 |
| 2017-11-15 | 997.39 |
| 2017-11-14 | 1,002.96 |
| 2017-11-13 | 1,009.64 |
| 2017-11-10 | 1,010.76 |
| 2017-11-09 | 1,030.81 |
| 2017-11-08 | 1,005.19 |
| 2017-11-07 | 1,019.67 |
| 2017-11-06 | 1,022.45 |
| 2017-11-03 | 1,030.81 |
| 2017-11-02 | 1,039.17 |
| 2017-11-01 | 1,061.45 |
| 2017-10-31 | 1,025.24 |
| 2017-10-30 | 1,044.74 |
| 2017-10-27 | 997.39 |
| 2017-10-26 | 952.82 |
| 2017-10-25 | 962.85 |
| 2017-10-24 | 973.99 |
| 2017-10-23 | 975.10 |
| 2017-10-20 | 969.53 |
| 2017-10-19 | 941.68 |
| 2017-10-18 | 976.22 |
| 2017-10-17 | 996.27 |
| 2017-10-16 | 1,002.96 |
| 2017-10-13 | 980.68 |
| 2017-10-12 | 977.33 |
| 2017-10-11 | 1,014.10 |
| 2017-10-10 | 1,030.81 |
| 2017-10-09 | 1,028.02 |
| 2017-10-06 | 1,041.95 |
| 2017-10-04 | 1,058.66 |
| 2017-10-03 | 1,067.02 |
| 2017-09-29 | 1,033.59 |
| 2017-09-28 | 1,008.53 |
| 2017-09-27 | 1,030.81 |
| 2017-09-26 | 1,050.31 |
| 2017-09-25 | 1,041.95 |
| 2017-09-22 | 1,080.94 |
| 2017-09-21 | 1,103.23 |
| 2017-09-20 | 1,114.37 |
| 2017-09-19 | 1,094.87 |
| 2017-09-18 | 1,117.15 |
| 2017-09-15 | 1,094.87 |
| 2017-09-14 | 1,108.80 |
| 2017-09-13 | 1,128.29 |
| 2017-09-12 | 1,080.94 |
| 2017-09-11 | 1,080.94 |
| 2017-09-08 | 1,080.94 |
| 2017-09-07 | 1,072.59 |
| 2017-09-06 | 1,075.37 |
| 2017-09-05 | 1,080.94 |
| 2017-09-04 | 1,083.73 |
| 2017-09-01 | 1,086.51 |
| 2017-08-31 | 1,092.08 |
| 2017-08-30 | 1,064.23 |
| 2017-08-29 | 1,030.81 |
| 2017-08-28 | 1,072.59 |
| 2017-08-25 | 1,089.30 |
| 2017-08-24 | 1,119.94 |
| 2017-08-22 | 1,122.72 |
| 2017-08-21 | 1,097.66 |
| 2017-08-18 | 1,100.44 |
| 2017-08-17 | 1,086.51 |
| 2017-08-16 | 1,094.87 |
| 2017-08-15 | 1,086.51 |
| 2017-08-14 | 1,111.58 |
| 2017-08-11 | 1,019.67 |
| 2017-08-10 | 1,072.59 |
| 2017-08-09 | 1,083.73 |
| 2017-08-08 | 1,080.94 |
| 2017-08-07 | 1,064.23 |
| 2017-08-04 | 1,069.80 |
| 2017-08-03 | 1,022.45 |
| 2017-08-02 | 1,036.38 |
| 2017-08-01 | 1,022.45 |
| 2017-07-31 | 1,053.09 |
| 2017-07-28 | 1,075.37 |
| 2017-07-27 | 1,078.16 |
| 2017-07-26 | 1,078.16 |
| 2017-07-25 | 1,122.72 |
| 2017-07-24 | 1,161.72 |
| 2017-07-21 | 1,156.15 |
| 2017-07-20 | 1,139.43 |
| 2017-07-19 | 1,170.07 |
| 2017-07-18 | 1,150.58 |
| 2017-07-17 | 1,145.00 |
| 2017-07-14 | 1,158.93 |
| 2017-07-13 | 1,161.72 |
| 2017-07-12 | 1,156.15 |
| 2017-07-11 | 1,156.15 |
| 2017-07-10 | 1,158.93 |
| 2017-07-07 | 1,156.15 |
| 2017-07-06 | 1,181.21 |
| 2017-07-05 | 1,136.65 |
| 2017-07-04 | 1,133.86 |
| 2017-07-03 | 1,181.21 |
| 2017-06-30 | 1,181.21 |
| 2017-06-29 | 1,192.35 |
| 2017-06-28 | 1,161.50 |
| 2017-06-27 | 1,172.51 |
| 2017-06-26 | 1,178.02 |
| 2017-06-23 | 1,139.46 |
| 2017-06-22 | 1,120.18 |
| 2017-06-21 | 1,122.94 |
| 2017-06-20 | 1,125.69 |
| 2017-06-19 | 1,153.23 |
| 2017-06-16 | 1,054.08 |
| 2017-06-15 | 1,092.64 |
| 2017-06-14 | 1,125.69 |
| 2017-06-13 | 1,125.69 |
| 2017-06-12 | 1,155.99 |
| 2017-06-09 | 1,161.50 |
| 2017-06-08 | 1,172.51 |
| 2017-06-07 | 1,172.51 |
| 2017-06-06 | 1,169.76 |
| 2017-06-05 | 1,167.01 |
| 2017-06-02 | 1,200.06 |
| 2017-06-01 | 1,161.50 |
| 2017-05-31 | 1,167.01 |
| 2017-05-29 | 1,164.25 |
| 2017-05-26 | 1,150.48 |
| 2017-05-25 | 1,139.46 |
| 2017-05-24 | 1,095.39 |
| 2017-05-23 | 1,103.66 |
| 2017-05-22 | 1,067.85 |
| 2017-05-19 | 1,084.38 |
| 2017-05-18 | 1,073.36 |
| 2017-05-17 | 1,065.09 |
| 2017-05-16 | 1,065.09 |
| 2017-05-15 | 1,078.87 |
| 2017-05-12 | 1,100.90 |
| 2017-05-11 | 1,089.88 |
| 2017-05-10 | 1,092.64 |
| 2017-05-09 | 1,122.94 |
| 2017-05-08 | 1,109.16 |
| 2017-05-05 | 1,043.06 |
| 2017-05-04 | 1,040.31 |
| 2017-05-02 | 1,076.11 |
| 2017-04-28 | 1,029.29 |
| 2017-04-27 | 1,015.52 |
| 2017-04-26 | 1,026.53 |
| 2017-04-25 | 978.61 |
| 2017-04-24 | 963.18 |
| 2017-04-21 | 959.88 |
| 2017-04-20 | 966.49 |
| 2017-04-19 | 970.90 |
| 2017-04-18 | 978.61 |
| 2017-04-13 | 991.83 |
| 2017-04-12 | 1,001.74 |
| 2017-04-11 | 984.12 |
| 2017-04-10 | 1,010.01 |
| 2017-04-07 | 1,012.76 |
| 2017-04-06 | 1,001.74 |
| 2017-04-05 | 999.54 |
| 2017-04-03 | 937.84 |
| 2017-03-31 | 911.40 |
| 2017-03-30 | 900.38 |
| 2017-03-29 | 891.57 |
| 2017-03-28 | 899.28 |
| 2017-03-27 | 886.06 |
| 2017-03-24 | 915.81 |
| 2017-03-23 | 925.72 |
| 2017-03-22 | 921.32 |
| 2017-03-21 | 946.66 |
| 2017-03-20 | 915.81 |
| 2017-03-17 | 916.91 |
| 2017-03-16 | 918.01 |
| 2017-03-15 | 880.55 |
| 2017-03-14 | 841.99 |
| 2017-03-13 | 841.99 |
| 2017-03-10 | 834.28 |
| 2017-03-09 | 853.01 |
| 2017-03-08 | 853.01 |
| 2017-03-07 | 835.38 |
| 2017-03-06 | 845.30 |
| 2017-03-03 | 825.47 |
| 2017-03-02 | 828.77 |
| 2017-03-01 | 848.60 |
| 2017-02-28 | 833.18 |
| 2017-02-27 | 841.99 |
| 2017-02-24 | 825.47 |
| 2017-02-23 | 845.30 |
| 2017-02-22 | 836.48 |
| 2017-02-21 | 837.58 |
| 2017-02-20 | 846.40 |
| 2017-02-17 | 843.09 |
| 2017-02-16 | 860.72 |
| 2017-02-15 | 859.62 |
| 2017-02-14 | 868.43 |
| 2017-02-13 | 871.74 |
| 2017-02-10 | 862.92 |
| 2017-02-09 | 864.03 |
| 2017-02-08 | 851.91 |
| 2017-02-07 | 858.52 |
| 2017-02-06 | 888.26 |
| 2017-02-03 | 865.13 |
| 2017-02-02 | 866.23 |
| 2017-02-01 | 881.65 |
| 2017-01-27 | 864.03 |
| 2017-01-26 | 872.84 |
| 2017-01-25 | 871.74 |
| 2017-01-24 | 858.52 |
| 2017-01-23 | 853.01 |
| 2017-01-20 | 855.21 |
| 2017-01-19 | 840.89 |
| 2017-01-18 | 845.30 |
| 2017-01-17 | 812.24 |
| 2017-01-16 | 816.65 |
| 2017-01-13 | 813.35 |
| 2017-01-12 | 816.65 |
| 2017-01-11 | 818.85 |
| 2017-01-10 | 821.06 |
| 2017-01-09 | 825.47 |
| 2017-01-06 | 801.23 |
| 2017-01-05 | 799.02 |
| 2017-01-04 | 796.82 |
| 2017-01-03 | 791.31 |
| 2016-12-30 | 797.92 |
| 2016-12-29 | 796.82 |
| 2016-12-28 | 800.13 |
| 2016-12-23 | 764.87 |
| 2016-12-22 | 751.65 |
| 2016-12-21 | 749.44 |
| 2016-12-20 | 738.43 |
| 2016-12-19 | 738.43 |
| 2016-12-16 | 751.65 |
| 2016-12-15 | 778.09 |
| 2016-12-14 | 775.89 |
| 2016-12-13 | 799.02 |
| 2016-12-12 | 785.80 |
| 2016-12-09 | 804.53 |
| 2016-12-08 | 796.82 |
| 2016-12-07 | 751.65 |
| 2016-12-06 | 761.56 |
| 2016-12-05 | 762.67 |
| 2016-12-02 | 782.50 |
| 2016-12-01 | 794.62 |
| 2016-11-30 | 795.72 |
| 2016-11-29 | 799.02 |
| 2016-11-28 | 799.02 |
| 2016-11-25 | 773.68 |
| 2016-11-24 | 763.77 |
| 2016-11-23 | 761.56 |
| 2016-11-22 | 781.40 |
| 2016-11-21 | 781.40 |
| 2016-11-18 | 795.72 |
| 2016-11-17 | 796.82 |
| 2016-11-16 | 799.02 |
| 2016-11-15 | 788.01 |
| 2016-11-14 | 805.63 |
| 2016-11-11 | 810.04 |
| 2016-11-10 | 851.91 |
| 2016-11-09 | 814.45 |
| 2016-11-08 | 829.87 |
| 2016-11-07 | 813.35 |
| 2016-11-04 | 776.99 |
| 2016-11-03 | 790.21 |
| 2016-11-02 | 801.23 |
| 2016-11-01 | 806.74 |
| 2016-10-31 | 813.35 |
| 2016-10-28 | 819.96 |
| 2016-10-27 | 829.87 |
| 2016-10-26 | 825.47 |
| 2016-10-25 | 855.21 |
| 2016-10-24 | 857.42 |
| 2016-10-20 | 848.60 |
| 2016-10-19 | 871.74 |
| 2016-10-18 | 877.25 |
| 2016-10-17 | 860.72 |
| 2016-10-14 | 868.43 |
| 2016-10-13 | 884.96 |
| 2016-10-12 | 932.33 |
| 2016-10-11 | 942.25 |
| 2016-10-07 | 931.23 |
| 2016-10-06 | 930.13 |
| 2016-10-05 | 925.72 |
| 2016-10-04 | 923.52 |
| 2016-10-03 | 933.44 |
| 2016-09-30 | 913.60 |
| 2016-09-29 | 913.60 |
| 2016-09-28 | 910.30 |
| 2016-09-27 | 902.59 |
| 2016-09-26 | 893.77 |
| 2016-09-23 | 927.93 |
| 2016-09-22 | 933.44 |
| 2016-09-21 | 913.60 |
| 2016-09-20 | 920.22 |
| 2016-09-19 | 932.33 |
| 2016-09-15 | 902.59 |
| 2016-09-14 | 889.37 |
| 2016-09-13 | 879.45 |
| 2016-09-12 | 867.33 |
| 2016-09-09 | 911.40 |
| 2016-09-08 | 913.60 |
| 2016-09-07 | 912.50 |
| 2016-09-06 | 924.62 |
| 2016-09-05 | 897.08 |
| 2016-09-02 | 875.04 |
| 2016-09-01 | 872.84 |
| 2016-08-31 | 829.87 |
| 2016-08-30 | 834.28 |
| 2016-08-29 | 743.94 |
| 2016-08-26 | 720.80 |
| 2016-08-25 | 697.66 |
| 2016-08-24 | 717.49 |
| 2016-08-23 | 723.00 |
| 2016-08-22 | 735.12 |
| 2016-08-19 | 742.83 |
| 2016-08-18 | 723.00 |
| 2016-08-17 | 734.02 |
| 2016-08-16 | 748.34 |
| 2016-08-15 | 759.36 |
| 2016-08-12 | 756.06 |
| 2016-08-11 | 741.73 |
| 2016-08-10 | 730.72 |
| 2016-08-09 | 730.72 |
| 2016-08-08 | 751.65 |
| 2016-08-05 | 737.33 |
| 2016-08-04 | 727.41 |
| 2016-08-03 | 740.63 |
| 2016-08-01 | 730.72 |
| 2016-07-29 | 718.60 |
| 2016-07-28 | 741.73 |
| 2016-07-27 | 731.82 |
| 2016-07-26 | 731.82 |
| 2016-07-25 | 729.61 |
| 2016-07-22 | 723.00 |
| 2016-07-21 | 745.04 |
| 2016-07-20 | 740.63 |
| 2016-07-19 | 742.83 |
| 2016-07-18 | 762.67 |
| 2016-07-15 | 746.14 |
| 2016-07-14 | 748.34 |
| 2016-07-13 | 757.16 |
| 2016-07-12 | 785.80 |
| 2016-07-11 | 767.07 |
| 2016-07-08 | 740.63 |
| 2016-07-07 | 731.82 |
| 2016-07-06 | 724.10 |
| 2016-07-05 | 728.51 |
| 2016-07-04 | 728.51 |
| 2016-06-30 | 720.80 |
| 2016-06-29 | 715.54 |
| 2016-06-28 | 717.71 |
| 2016-06-27 | 724.24 |
| 2016-06-24 | 716.63 |
| 2016-06-23 | 737.29 |
| 2016-06-22 | 743.81 |
| 2016-06-21 | 764.47 |
| 2016-06-20 | 725.32 |
| 2016-06-17 | 706.84 |
| 2016-06-16 | 707.93 |
| 2016-06-15 | 750.33 |
| 2016-06-14 | 715.54 |
| 2016-06-13 | 725.32 |
| 2016-06-10 | 714.45 |
| 2016-06-08 | 748.16 |
| 2016-06-07 | 780.78 |
| 2016-06-06 | 768.82 |
| 2016-06-03 | 742.72 |
| 2016-06-02 | 714.45 |
| 2016-06-01 | 707.93 |
| 2016-05-31 | 700.31 |
| 2016-05-30 | 687.27 |
| 2016-05-27 | 695.97 |
| 2016-05-26 | 678.57 |
| 2016-05-25 | 685.09 |
| 2016-05-24 | 674.22 |
| 2016-05-23 | 672.04 |
| 2016-05-20 | 703.58 |
| 2016-05-19 | 704.66 |
| 2016-05-18 | 707.93 |
| 2016-05-17 | 707.93 |
| 2016-05-16 | 670.96 |
| 2016-05-13 | 651.38 |
| 2016-05-12 | 669.87 |
| 2016-05-11 | 664.43 |
| 2016-05-10 | 637.25 |
| 2016-05-09 | 651.38 |
| 2016-05-06 | 640.51 |
| 2016-05-05 | 652.47 |
| 2016-05-04 | 667.69 |
| 2016-05-03 | 657.91 |
| 2016-04-29 | 686.18 |
| 2016-04-28 | 695.97 |
| 2016-04-27 | 701.40 |
| 2016-04-26 | 732.94 |
| 2016-04-25 | 693.79 |
| 2016-04-22 | 694.88 |
| 2016-04-21 | 695.97 |
| 2016-04-20 | 704.66 |
| 2016-04-19 | 688.35 |
| 2016-04-18 | 700.31 |
| 2016-04-15 | 699.23 |
| 2016-04-14 | 691.62 |
| 2016-04-13 | 689.44 |
| 2016-04-12 | 689.44 |
| 2016-04-11 | 688.35 |
| 2016-04-08 | 675.30 |
| 2016-04-07 | 682.92 |
| 2016-04-06 | 674.22 |
| 2016-04-05 | 648.12 |
| 2016-04-01 | 650.30 |
| 2016-03-31 | 590.49 |
| 2016-03-30 | 570.92 |
| 2016-03-29 | 588.31 |
| 2016-03-24 | 575.27 |
| 2016-03-23 | 587.23 |
| 2016-03-22 | 585.05 |
| 2016-03-21 | 575.27 |
| 2016-03-18 | 568.74 |
| 2016-03-17 | 560.04 |
| 2016-03-16 | 543.73 |
| 2016-03-15 | 561.13 |
| 2016-03-14 | 566.57 |
| 2016-03-11 | 543.73 |
| 2016-03-10 | 528.51 |
| 2016-03-09 | 535.03 |
| 2016-03-08 | 552.43 |
| 2016-03-07 | 576.35 |
| 2016-03-04 | 572.00 |
| 2016-03-03 | 560.04 |
| 2016-03-02 | 594.84 |
| 2016-03-01 | 556.78 |
| 2016-02-29 | 537.21 |
| 2016-02-26 | 531.77 |
| 2016-02-25 | 520.90 |
| 2016-02-24 | 525.25 |
| 2016-02-23 | 511.11 |
| 2016-02-22 | 518.72 |
| 2016-02-19 | 517.63 |
| 2016-02-18 | 504.59 |
| 2016-02-17 | 490.45 |
| 2016-02-16 | 506.76 |
| 2016-02-15 | 521.98 |
| 2016-02-12 | 498.06 |
| 2016-02-11 | 512.20 |
| 2016-02-05 | 527.42 |
| 2016-02-04 | 542.64 |
| 2016-02-03 | 545.91 |
| 2016-02-02 | 558.95 |
| 2016-02-01 | 533.94 |
| 2016-01-29 | 540.47 |
| 2016-01-28 | 506.76 |
| 2016-01-27 | 506.76 |
| 2016-01-26 | 510.02 |
| 2016-01-25 | 525.25 |
| 2016-01-22 | 482.84 |
| 2016-01-21 | 454.57 |
| 2016-01-20 | 490.45 |
| 2016-01-19 | 510.02 |
| 2016-01-18 | 500.24 |
| 2016-01-15 | 499.15 |
| 2016-01-14 | 526.33 |
| 2016-01-13 | 499.15 |
| 2016-01-12 | 495.89 |
| 2016-01-11 | 505.67 |
| 2016-01-08 | 532.86 |
| 2016-01-07 | 511.11 |
| 2016-01-06 | 537.21 |
| 2016-01-05 | 529.60 |
| 2016-01-04 | 552.43 |
| 2015-12-31 | 593.75 |
| 2015-12-30 | 592.66 |
| 2015-12-29 | 550.26 |
| 2015-12-28 | 552.43 |
| 2015-12-24 | 556.78 |
| 2015-12-23 | 566.57 |
| 2015-12-22 | 566.57 |
| 2015-12-21 | 554.61 |
| 2015-12-18 | 577.44 |
| 2015-12-17 | 655.73 |
| 2015-12-16 | 638.33 |
| 2015-12-15 | 619.85 |
| 2015-12-14 | 592.66 |
| 2015-12-11 | 606.80 |
| 2015-12-10 | 616.59 |
| 2015-12-09 | 625.29 |
| 2015-12-08 | 656.82 |
| 2015-12-07 | 623.11 |
| 2015-12-04 | 612.24 |
| 2015-12-03 | 612.24 |
| 2015-12-02 | 628.55 |
| 2015-12-01 | 631.81 |
| 2015-11-30 | 620.94 |
| 2015-11-27 | 615.50 |
| 2015-11-26 | 611.15 |
| 2015-11-25 | 639.42 |
| 2015-11-24 | 640.51 |
| 2015-11-23 | 647.03 |
| 2015-11-20 | 637.25 |
| 2015-11-19 | 617.67 |
| 2015-11-18 | 590.49 |
| 2015-11-17 | 600.28 |
| 2015-11-16 | 579.62 |
| 2015-11-13 | 590.49 |
| 2015-11-12 | 561.13 |
| 2015-11-11 | 557.87 |
| 2015-11-10 | 557.87 |
| 2015-11-09 | 554.61 |
| 2015-11-06 | 554.61 |
| 2015-11-05 | 549.17 |
| 2015-11-04 | 549.17 |
| 2015-11-03 | 519.81 |
| 2015-11-02 | 519.81 |
| 2015-10-30 | 524.16 |
| 2015-10-29 | 529.60 |
| 2015-10-28 | 553.52 |
| 2015-10-27 | 535.03 |
| 2015-10-26 | 554.61 |
| 2015-10-23 | 551.34 |
| 2015-10-22 | 542.64 |
| 2015-10-20 | 541.56 |
| 2015-10-19 | 535.03 |
| 2015-10-16 | 506.76 |
| 2015-10-15 | 493.71 |
| 2015-10-14 | 477.40 |
| 2015-10-13 | 480.66 |
| 2015-10-12 | 470.88 |
| 2015-10-09 | 462.18 |
| 2015-10-08 | 446.95 |
| 2015-10-07 | 464.35 |
| 2015-10-06 | 455.65 |
| 2015-10-05 | 462.18 |
| 2015-10-02 | 454.57 |
| 2015-09-30 | 430.10 |
| 2015-09-29 | 422.49 |
| 2015-09-25 | 429.56 |
| 2015-09-24 | 450.22 |
| 2015-09-23 | 448.04 |
| 2015-09-22 | 455.65 |
| 2015-09-21 | 463.26 |
| 2015-09-18 | 470.88 |
| 2015-09-17 | 456.74 |
| 2015-09-16 | 460.00 |
| 2015-09-15 | 419.77 |
| 2015-09-14 | 420.31 |
| 2015-09-11 | 430.10 |
| 2015-09-10 | 441.52 |
| 2015-09-09 | 419.23 |
| 2015-09-08 | 404.55 |
| 2015-09-07 | 400.20 |
| 2015-09-04 | 390.95 |
| 2015-09-02 | 392.59 |
| 2015-09-01 | 405.63 |
| 2015-08-31 | 410.53 |
| 2015-08-28 | 424.66 |
| 2015-08-27 | 375.73 |
| 2015-08-26 | 345.28 |
| 2015-08-25 | 346.37 |
| 2015-08-24 | 324.08 |
| 2015-08-21 | 371.38 |
| 2015-08-20 | 384.43 |
| 2015-08-19 | 401.83 |
| 2015-08-18 | 394.76 |
| 2015-08-17 | 408.35 |
| 2015-08-14 | 428.47 |
| 2015-08-13 | 406.18 |
| 2015-08-12 | 422.49 |
| 2015-08-11 | 431.73 |
| 2015-08-10 | 430.10 |
| 2015-08-07 | 420.86 |
| 2015-08-06 | 404.55 |
| 2015-08-05 | 421.40 |
| 2015-08-04 | 407.26 |
| 2015-08-03 | 400.20 |
| 2015-07-31 | 409.44 |
| 2015-07-30 | 419.77 |
| 2015-07-29 | 422.49 |
| 2015-07-28 | 419.23 |
| 2015-07-27 | 403.46 |
| 2015-07-24 | 460.00 |
| 2015-07-23 | 480.66 |
| 2015-07-22 | 483.93 |
| 2015-07-21 | 473.05 |
| 2015-07-20 | 481.75 |
| 2015-07-17 | 482.84 |
| 2015-07-16 | 464.35 |
| 2015-07-15 | 458.92 |
| 2015-07-14 | 486.10 |
| 2015-07-13 | 481.75 |
| 2015-07-10 | 443.15 |
| 2015-07-09 | 464.35 |
| 2015-07-08 | 320.82 |
| 2015-07-07 | 349.63 |
| 2015-07-06 | 387.15 |
| 2015-07-03 | 449.13 |
| 2015-07-02 | 490.45 |
| 2015-06-30 | 520.90 |
| 2015-06-29 | 498.06 |
| 2015-06-26 | 555.69 |
| 2015-06-25 | 567.65 |
| 2015-06-24 | 591.58 |
| 2015-06-23 | 574.18 |
| 2015-06-22 | 563.30 |
| 2015-06-19 | 572.00 |
| 2015-06-18 | 576.35 |
| 2015-06-17 | 581.32 |
| 2015-06-16 | 545.92 |
| 2015-06-15 | 589.91 |
| 2015-06-12 | 616.73 |
| 2015-06-11 | 578.11 |
| 2015-06-10 | 584.54 |
| 2015-06-09 | 557.72 |
| 2015-06-08 | 598.49 |
| 2015-06-05 | 630.68 |
| 2015-06-04 | 640.34 |
| 2015-06-03 | 651.07 |
| 2015-06-02 | 672.52 |
| 2015-06-01 | 698.28 |
| 2015-05-29 | 621.02 |
| 2015-05-28 | 621.02 |
| 2015-05-27 | 651.07 |
| 2015-05-26 | 647.85 |
| 2015-05-22 | 643.56 |
| 2015-05-21 | 643.56 |
| 2015-05-20 | 662.87 |
| 2015-05-19 | 685.40 |
| 2015-05-18 | 648.92 |
| 2015-05-15 | 639.26 |
| 2015-05-14 | 641.41 |
| 2015-05-13 | 616.73 |
| 2015-05-12 | 632.83 |
| 2015-05-11 | 652.14 |
| 2015-05-08 | 615.66 |
| 2015-05-07 | 585.62 |
| 2015-05-06 | 625.31 |
| 2015-05-05 | 667.16 |
| 2015-05-04 | 701.49 |
| 2015-04-30 | 709.01 |
| 2015-04-29 | 698.28 |
| 2015-04-28 | 680.04 |
| 2015-04-27 | 734.76 |
| 2015-04-24 | 693.98 |
| 2015-04-23 | 666.09 |
| 2015-04-22 | 661.80 |
| 2015-04-21 | 582.40 |
| 2015-04-20 | 565.23 |
| 2015-04-17 | 594.20 |
| 2015-04-16 | 614.59 |
| 2015-04-15 | 594.20 |
| 2015-04-14 | 644.63 |
| 2015-04-13 | 641.41 |
| 2015-04-10 | 611.37 |
| 2015-04-09 | 545.92 |
| 2015-04-08 | 570.59 |
| 2015-04-02 | 472.96 |
| 2015-04-01 | 393.56 |
| 2015-03-31 | 379.07 |
| 2015-03-30 | 381.75 |
| 2015-03-27 | 381.22 |
| 2015-03-26 | 376.93 |
| 2015-03-25 | 392.48 |
| 2015-03-24 | 401.60 |
| 2015-03-23 | 380.68 |
| 2015-03-20 | 378.00 |
| 2015-03-19 | 369.95 |
| 2015-03-18 | 373.17 |
| 2015-03-17 | 361.37 |
| 2015-03-16 | 362.44 |
| 2015-03-13 | 359.76 |
| 2015-03-12 | 353.86 |
| 2015-03-11 | 353.32 |
| 2015-03-10 | 354.93 |
| 2015-03-09 | 354.39 |
| 2015-03-06 | 353.86 |
| 2015-03-05 | 353.86 |
| 2015-03-04 | 360.30 |
| 2015-03-03 | 350.10 |
| 2015-03-02 | 343.67 |
| 2015-02-27 | 347.96 |
| 2015-02-26 | 350.64 |
| 2015-02-25 | 354.39 |
| 2015-02-24 | 350.10 |
| 2015-02-23 | 358.69 |
| 2015-02-18 | 356.00 |
| 2015-02-17 | 356.00 |
| 2015-02-16 | 360.30 |
| 2015-02-13 | 365.66 |
| 2015-02-12 | 351.18 |
| 2015-02-11 | 352.25 |
| 2015-02-10 | 352.25 |
| 2015-02-09 | 338.30 |
| 2015-02-06 | 338.30 |
| 2015-02-05 | 337.76 |
| 2015-02-04 | 337.76 |
| 2015-02-03 | 337.23 |
| 2015-02-02 | 334.01 |
| 2015-01-30 | 339.91 |
| 2015-01-29 | 339.37 |
| 2015-01-28 | 339.37 |
| 2015-01-27 | 343.13 |
| 2015-01-26 | 351.18 |
| 2015-01-23 | 349.57 |
| 2015-01-22 | 342.06 |
| 2015-01-21 | 340.98 |
| 2015-01-20 | 338.84 |
| 2015-01-19 | 334.01 |
| 2015-01-16 | 335.62 |
| 2015-01-15 | 339.91 |
| 2015-01-14 | 345.27 |
| 2015-01-13 | 350.64 |
| 2015-01-12 | 347.42 |
| 2015-01-09 | 344.74 |
| 2015-01-08 | 343.13 |
| 2015-01-07 | 340.98 |
| 2015-01-06 | 336.15 |
| 2015-01-05 | 339.37 |
| 2015-01-02 | 340.45 |
| 2014-12-31 | 349.57 |
| 2014-12-30 | 331.86 |
| 2014-12-29 | 334.55 |
| 2014-12-24 | 337.23 |
| 2014-12-23 | 338.30 |
| 2014-12-22 | 327.57 |
| 2014-12-19 | 329.18 |
| 2014-12-18 | 329.18 |
| 2014-12-17 | 338.30 |
| 2014-12-16 | 331.86 |
| 2014-12-15 | 341.52 |
| 2014-12-12 | 338.30 |
| 2014-12-11 | 326.50 |
| 2014-12-10 | 332.40 |
| 2014-12-09 | 308.79 |
| 2014-12-08 | 300.75 |
| 2014-12-05 | 334.55 |
| 2014-12-04 | 339.91 |
| 2014-12-03 | 338.84 |
| 2014-12-02 | 357.08 |
| 2014-12-01 | 354.39 |
| 2014-11-28 | 366.73 |
| 2014-11-27 | 376.39 |
| 2014-11-26 | 376.93 |
| 2014-11-25 | 378.00 |
| 2014-11-24 | 358.69 |
| 2014-11-21 | 361.37 |
| 2014-11-20 | 372.10 |
| 2014-11-19 | 373.17 |
| 2014-11-18 | 366.20 |
| 2014-11-17 | 386.05 |
| 2014-11-14 | 399.46 |
| 2014-11-13 | 400.00 |
| 2014-11-12 | 394.09 |
| 2014-11-11 | 367.81 |
| 2014-11-10 | 347.96 |
| 2014-11-07 | 342.06 |
| 2014-11-06 | 347.42 |
| 2014-11-05 | 351.71 |
| 2014-11-04 | 344.20 |
| 2014-11-03 | 336.15 |
| 2014-10-31 | 334.55 |
| 2014-10-30 | 341.52 |
| 2014-10-29 | 345.27 |
| 2014-10-28 | 342.06 |
| 2014-10-27 | 340.98 |
| 2014-10-24 | 339.91 |
| 2014-10-23 | 354.93 |
| 2014-10-22 | 368.34 |
| 2014-10-21 | 335.62 |
| 2014-10-20 | 334.55 |
| 2014-10-17 | 324.35 |
| 2014-10-16 | 318.99 |
| 2014-10-15 | 331.33 |
| 2014-10-14 | 325.43 |
| 2014-10-13 | 331.86 |
| 2014-10-10 | 349.03 |
| 2014-10-09 | 354.93 |
| 2014-10-08 | 356.54 |
| 2014-10-07 | 349.03 |
| 2014-10-06 | 347.96 |
| 2014-10-03 | 340.98 |
| 2014-09-30 | 348.49 |
| 2014-09-29 | 340.98 |
| 2014-09-26 | 353.32 |
| 2014-09-25 | 354.93 |
| 2014-09-24 | 364.59 |
| 2014-09-23 | 346.35 |
| 2014-09-22 | 347.42 |
| 2014-09-19 | 355.47 |
| 2014-09-18 | 351.18 |
| 2014-09-17 | 360.30 |
| 2014-09-16 | 329.72 |
| 2014-09-15 | 331.86 |
| 2014-09-12 | 323.82 |
| 2014-09-11 | 327.03 |
| 2014-09-10 | 337.76 |
| 2014-09-08 | 315.77 |
| 2014-09-05 | 314.70 |
| 2014-09-04 | 316.84 |
| 2014-09-03 | 319.52 |
| 2014-09-02 | 298.60 |
| 2014-09-01 | 299.14 |
| 2014-08-29 | 308.79 |
| 2014-08-28 | 281.43 |
| 2014-08-27 | 288.94 |
| 2014-08-26 | 295.38 |
| 2014-08-25 | 296.46 |
| 2014-08-22 | 294.85 |
| 2014-08-21 | 303.43 |
| 2014-08-20 | 311.48 |
| 2014-08-19 | 299.67 |
| 2014-08-18 | 285.19 |
| 2014-08-15 | 284.12 |
| 2014-08-14 | 284.65 |
| 2014-08-13 | 287.34 |
| 2014-08-12 | 287.87 |
| 2014-08-11 | 286.80 |
| 2014-08-08 | 291.09 |
| 2014-08-07 | 294.85 |
| 2014-08-06 | 281.97 |
| 2014-08-05 | 280.36 |
| 2014-08-04 | 277.14 |
| 2014-08-01 | 273.92 |
| 2014-07-31 | 276.61 |
| 2014-07-30 | 277.68 |
| 2014-07-29 | 266.41 |
| 2014-07-28 | 268.56 |
| 2014-07-25 | 265.34 |
| 2014-07-24 | 265.88 |
| 2014-07-23 | 269.63 |
| 2014-07-22 | 266.41 |
| 2014-07-21 | 278.75 |
| 2014-07-18 | 278.22 |
| 2014-07-17 | 289.48 |
| 2014-07-16 | 285.73 |
| 2014-07-15 | 284.65 |
| 2014-07-14 | 270.17 |
| 2014-07-11 | 270.17 |
| 2014-07-10 | 274.46 |
| 2014-07-09 | 278.75 |
| 2014-07-08 | 289.48 |
| 2014-07-07 | 291.09 |
| 2014-07-04 | 290.02 |
| 2014-07-03 | 296.99 |
| 2014-07-02 | 293.24 |
| 2014-06-30 | 282.51 |
| 2014-06-27 | 283.58 |
| 2014-06-26 | 271.78 |
| 2014-06-25 | 269.63 |
| 2014-06-24 | 264.27 |
| 2014-06-23 | 265.88 |
| 2014-06-20 | 275.00 |
| 2014-06-19 | 265.34 |
| 2014-06-18 | 268.02 |
| 2014-06-17 | 270.39 |
| 2014-06-16 | 273.53 |
| 2014-06-13 | 265.16 |
| 2014-06-12 | 262.54 |
| 2014-06-11 | 255.22 |
| 2014-06-10 | 250.51 |
| 2014-06-09 | 253.12 |
| 2014-06-06 | 238.48 |
| 2014-06-05 | 239.52 |
| 2014-06-04 | 240.57 |
| 2014-06-03 | 242.14 |
| 2014-05-30 | 245.28 |
| 2014-05-29 | 234.29 |
| 2014-05-28 | 229.06 |
| 2014-05-27 | 233.24 |
| 2014-05-26 | 233.24 |
| 2014-05-23 | 225.40 |
| 2014-05-22 | 230.10 |
| 2014-05-21 | 219.12 |
| 2014-05-20 | 210.23 |
| 2014-05-19 | 207.09 |
| 2014-05-16 | 207.09 |
| 2014-05-15 | 209.18 |
| 2014-05-14 | 208.13 |
| 2014-05-13 | 197.67 |
| 2014-05-12 | 208.13 |
| 2014-05-09 | 208.66 |
| 2014-05-08 | 194.01 |
| 2014-05-07 | 208.66 |
| 2014-05-05 | 204.47 |
| 2014-05-02 | 208.13 |
| 2014-04-30 | 209.18 |
| 2014-04-29 | 220.69 |
| 2014-04-28 | 222.78 |
| 2014-04-25 | 234.29 |
| 2014-04-24 | 241.09 |
| 2014-04-23 | 240.57 |
| 2014-04-22 | 238.48 |
| 2014-04-17 | 242.14 |
| 2014-04-16 | 231.15 |
| 2014-04-15 | 225.92 |
| 2014-04-14 | 231.67 |
| 2014-04-11 | 235.34 |
| 2014-04-10 | 232.20 |
| 2014-04-09 | 222.26 |
| 2014-04-08 | 224.87 |
| 2014-04-07 | 236.91 |
| 2014-04-04 | 260.97 |
| 2014-04-03 | 260.45 |
| 2014-04-02 | 281.90 |
| 2014-04-01 | 263.59 |
| 2014-03-31 | 259.92 |
| 2014-03-28 | 255.74 |
| 2014-03-27 | 241.61 |
| 2014-03-26 | 257.83 |
| 2014-03-25 | 286.08 |
| 2014-03-24 | 319.56 |
| 2014-03-21 | 325.32 |
| 2014-03-20 | 328.98 |
| 2014-03-19 | 319.56 |
| 2014-03-18 | 310.67 |
| 2014-03-17 | 298.11 |
| 2014-03-14 | 313.28 |
| 2014-03-13 | 315.90 |
| 2014-03-12 | 317.47 |
| 2014-03-11 | 323.22 |
| 2014-03-10 | 325.84 |
| 2014-03-07 | 327.93 |
| 2014-03-06 | 314.85 |
| 2014-03-05 | 313.28 |
| 2014-03-04 | 300.73 |
| 2014-03-03 | 301.78 |
| 2014-02-28 | 309.62 |
| 2014-02-27 | 300.73 |
| 2014-02-26 | 303.35 |
| 2014-02-25 | 298.64 |
| 2014-02-24 | 308.05 |
| 2014-02-21 | 303.87 |
| 2014-02-20 | 293.41 |
| 2014-02-19 | 307.01 |
| 2014-02-18 | 310.15 |
| 2014-02-17 | 313.28 |
| 2014-02-14 | 312.76 |
| 2014-02-13 | 303.35 |
| 2014-02-12 | 311.72 |
| 2014-02-11 | 309.10 |
| 2014-02-10 | 312.24 |
| 2014-02-07 | 304.39 |
| 2014-02-06 | 302.82 |
| 2014-02-05 | 300.73 |
| 2014-02-04 | 310.15 |
| 2014-01-30 | 326.36 |
| 2014-01-29 | 328.98 |
| 2014-01-28 | 311.19 |
| 2014-01-27 | 300.73 |
| 2014-01-24 | 329.50 |
| 2014-01-23 | 336.83 |
| 2014-01-22 | 338.40 |
| 2014-01-21 | 336.30 |
| 2014-01-20 | 341.01 |
| 2014-01-17 | 346.24 |
| 2014-01-16 | 343.10 |
| 2014-01-15 | 328.98 |
| 2014-01-14 | 314.33 |
| 2014-01-13 | 326.89 |
| 2014-01-10 | 298.64 |
| 2014-01-09 | 287.13 |
| 2014-01-08 | 288.70 |
| 2014-01-07 | 286.08 |
| 2014-01-06 | 291.31 |
| 2014-01-03 | 289.74 |
| 2014-01-02 | 297.59 |
| 2013-12-31 | 300.21 |
| 2013-12-30 | 307.53 |
| 2013-12-27 | 289.22 |
| 2013-12-24 | 295.50 |
| 2013-12-23 | 294.45 |
| 2013-12-20 | 292.36 |
| 2013-12-19 | 297.59 |
| 2013-12-18 | 293.41 |
| 2013-12-17 | 287.13 |
| 2013-12-16 | 281.90 |
| 2013-12-13 | 287.13 |
| 2013-12-12 | 279.28 |
| 2013-12-11 | 283.99 |
| 2013-12-10 | 290.79 |
| 2013-12-09 | 285.56 |
| 2013-12-06 | 276.14 |
| 2013-12-05 | 275.62 |
| 2013-12-04 | 274.05 |
| 2013-12-03 | 277.19 |
| 2013-12-02 | 284.51 |
| 2013-11-29 | 284.51 |
| 2013-11-28 | 275.62 |
| 2013-11-27 | 277.71 |
| 2013-11-26 | 279.28 |
| 2013-11-25 | 288.70 |
| 2013-11-22 | 292.36 |
| 2013-11-21 | 292.36 |
| 2013-11-20 | 278.23 |
| 2013-11-19 | 291.84 |
| 2013-11-18 | 278.23 |
| 2013-11-15 | 260.97 |
| 2013-11-14 | 258.35 |
| 2013-11-13 | 257.83 |
| 2013-11-12 | 256.26 |
| 2013-11-11 | 262.02 |
| 2013-11-08 | 265.68 |
| 2013-11-07 | 269.34 |
| 2013-11-06 | 270.39 |
| 2013-11-05 | 263.59 |
| 2013-11-04 | 268.29 |
| 2013-11-01 | 245.80 |
| 2013-10-31 | 246.85 |
| 2013-10-30 | 246.32 |
| 2013-10-29 | 246.32 |
| 2013-10-28 | 254.17 |
| 2013-10-25 | 252.60 |
| 2013-10-24 | 262.54 |
| 2013-10-23 | 262.54 |
| 2013-10-22 | 270.91 |
| 2013-10-21 | 278.76 |
| 2013-10-18 | 249.98 |
| 2013-10-17 | 242.66 |
| 2013-10-16 | 245.80 |
| 2013-10-15 | 249.98 |
| 2013-10-11 | 256.79 |
| 2013-10-10 | 230.63 |
| 2013-10-09 | 219.12 |
| 2013-10-08 | 220.69 |
| 2013-10-07 | 215.46 |
| 2013-10-04 | 218.07 |
| 2013-10-03 | 218.60 |
| 2013-10-02 | 221.21 |
| 2013-09-30 | 225.92 |
| 2013-09-27 | 224.35 |
| 2013-09-26 | 208.13 |
| 2013-09-25 | 208.66 |
| 2013-09-24 | 203.42 |
| 2013-09-23 | 211.79 |
| 2013-09-19 | 210.75 |
| 2013-09-18 | 205.52 |
| 2013-09-17 | 213.36 |
| 2013-09-16 | 215.98 |
| 2013-09-13 | 226.44 |
| 2013-09-12 | 232.20 |
| 2013-09-11 | 219.64 |
| 2013-09-10 | 223.30 |
| 2013-09-09 | 223.83 |
| 2013-09-06 | 224.35 |
| 2013-09-05 | 226.44 |
| 2013-09-04 | 229.06 |
| 2013-09-03 | 233.24 |
| 2013-09-02 | 225.92 |
| 2013-08-30 | 226.44 |
| 2013-08-29 | 229.58 |
| 2013-08-28 | 230.10 |
| 2013-08-27 | 231.67 |
| 2013-08-26 | 230.63 |
| 2013-08-23 | 229.58 |
| 2013-08-22 | 232.20 |
| 2013-08-21 | 234.29 |
| 2013-08-20 | 236.38 |
| 2013-08-19 | 240.04 |
| 2013-08-16 | 231.15 |
| 2013-08-15 | 231.67 |
| 2013-08-13 | 244.75 |
| 2013-08-12 | 247.89 |
| 2013-08-09 | 252.60 |
| 2013-08-08 | 242.66 |
| 2013-08-07 | 249.98 |
| 2013-08-06 | 253.12 |
| 2013-08-05 | 255.74 |
| 2013-08-02 | 224.87 |
| 2013-08-01 | 217.55 |
| 2013-07-31 | 216.50 |
| 2013-07-30 | 218.60 |
| 2013-07-29 | 227.49 |
| 2013-07-26 | 226.97 |
| 2013-07-25 | 232.72 |
| 2013-07-24 | 197.15 |
| 2013-07-23 | 199.76 |
| 2013-07-22 | 203.95 |
| 2013-07-19 | 196.10 |
| 2013-07-18 | 194.53 |
| 2013-07-17 | 197.15 |
| 2013-07-16 | 177.79 |
| 2013-07-15 | 181.98 |
| 2013-07-12 | 172.56 |
| 2013-07-11 | 159.48 |
| 2013-07-10 | 157.39 |
| 2013-07-09 | 157.39 |
| 2013-07-08 | 160.53 |
| 2013-07-05 | 164.19 |
| 2013-07-04 | 162.10 |
| 2013-07-03 | 161.05 |
| 2013-07-02 | 169.94 |
| 2013-06-28 | 157.39 |
| 2013-06-27 | 155.29 |
| 2013-06-26 | 155.29 |
| 2013-06-25 | 148.49 |
| 2013-06-24 | 153.20 |
| 2013-06-21 | 156.86 |
| 2013-06-20 | 167.85 |
| 2013-06-19 | 163.27 |
| 2013-06-18 | 164.79 |
| 2013-06-17 | 170.36 |
| 2013-06-14 | 167.82 |
| 2013-06-13 | 170.86 |
| 2013-06-11 | 172.89 |
| 2013-06-10 | 173.39 |
| 2013-06-07 | 173.90 |
| 2013-06-06 | 174.41 |
| 2013-06-05 | 176.43 |
| 2013-06-04 | 183.01 |
| 2013-06-03 | 176.94 |
| 2013-05-31 | 183.52 |
| 2013-05-30 | 174.41 |
| 2013-05-29 | 179.98 |
| 2013-05-28 | 175.92 |
| 2013-05-27 | 169.85 |
| 2013-05-24 | 169.34 |
| 2013-05-23 | 170.36 |
| 2013-05-22 | 172.38 |
| 2013-05-21 | 174.41 |
| 2013-05-20 | 175.92 |
| 2013-05-16 | 170.36 |
| 2013-05-15 | 165.29 |
| 2013-05-14 | 168.84 |
| 2013-05-13 | 168.84 |
| 2013-05-10 | 153.65 |
| 2013-05-09 | 154.15 |
| 2013-05-08 | 155.17 |
| 2013-05-07 | 157.70 |
| 2013-05-06 | 153.65 |
| 2013-05-03 | 152.64 |
| 2013-05-02 | 148.59 |
| 2013-04-30 | 149.60 |
| 2013-04-29 | 145.04 |
| 2013-04-26 | 145.04 |
| 2013-04-25 | 148.08 |
| 2013-04-24 | 148.08 |
| 2013-04-23 | 149.60 |
| 2013-04-22 | 144.54 |
| 2013-04-19 | 144.54 |
| 2013-04-18 | 144.54 |
| 2013-04-17 | 143.02 |
| 2013-04-16 | 142.51 |
| 2013-04-15 | 143.52 |
| 2013-04-12 | 142.51 |
| 2013-04-11 | 143.02 |
| 2013-04-10 | 143.02 |
| 2013-04-09 | 144.54 |
| 2013-04-08 | 139.47 |
| 2013-04-05 | 146.05 |
| 2013-04-03 | 160.74 |
| 2013-04-02 | 167.32 |
| 2013-03-28 | 158.71 |
| 2013-03-27 | 159.22 |
| 2013-03-26 | 158.71 |
| 2013-03-25 | 155.67 |
| 2013-03-22 | 153.65 |
| 2013-03-21 | 148.08 |
| 2013-03-20 | 152.13 |
| 2013-03-19 | 148.08 |
| 2013-03-18 | 145.55 |
| 2013-03-15 | 151.62 |
| 2013-03-14 | 151.62 |
| 2013-03-13 | 148.59 |
| 2013-03-12 | 158.20 |
| 2013-03-11 | 165.29 |
| 2013-03-08 | 165.80 |
| 2013-03-07 | 170.86 |
| 2013-03-06 | 165.80 |
| 2013-03-05 | 161.24 |
| 2013-03-04 | 159.72 |
| 2013-03-01 | 160.74 |
| 2013-02-28 | 157.19 |
| 2013-02-27 | 148.08 |
| 2013-02-26 | 153.14 |
| 2013-02-25 | 162.26 |
| 2013-02-22 | 158.20 |
| 2013-02-21 | 159.22 |
| 2013-02-20 | 156.69 |
| 2013-02-19 | 155.67 |
| 2013-02-18 | 158.20 |
| 2013-02-15 | 161.24 |
| 2013-02-14 | 159.22 |
| 2013-02-08 | 154.15 |
| 2013-02-07 | 151.62 |
| 2013-02-06 | 152.13 |
| 2013-02-05 | 139.98 |
| 2013-02-04 | 148.08 |
| 2013-02-01 | 150.61 |
| 2013-01-31 | 142.51 |
| 2013-01-30 | 134.41 |
| 2013-01-29 | 134.41 |
| 2013-01-28 | 134.92 |
| 2013-01-25 | 136.94 |
| 2013-01-24 | 127.83 |
| 2013-01-23 | 128.84 |
| 2013-01-22 | 128.84 |
| 2013-01-21 | 129.85 |
| 2013-01-18 | 128.84 |
| 2013-01-17 | 126.82 |
| 2013-01-16 | 134.41 |
| 2013-01-15 | 135.93 |
| 2013-01-14 | 134.92 |
| 2013-01-11 | 135.93 |
| 2013-01-10 | 119.73 |
| 2013-01-09 | 123.27 |
| 2013-01-08 | 123.27 |
| 2013-01-07 | 120.23 |
| 2013-01-04 | 112.64 |
| 2013-01-03 | 111.63 |
| 2013-01-02 | 113.65 |
| 2012-12-31 | 109.60 |
| 2012-12-28 | 107.58 |
| 2012-12-27 | 105.55 |
| 2012-12-24 | 104.03 |
| 2012-12-21 | 104.03 |
| 2012-12-20 | 104.03 |
| 2012-12-19 | 106.56 |
| 2012-12-18 | 102.51 |
| 2012-12-17 | 104.54 |
| 2012-12-14 | 104.03 |
| 2012-12-13 | 99.98 |
| 2012-12-12 | 99.48 |
| 2012-12-11 | 100.49 |
| 2012-12-10 | 105.55 |
| 2012-12-07 | 100.99 |
| 2012-12-06 | 98.97 |
| 2012-12-05 | 99.98 |
| 2012-12-04 | 98.46 |
| 2012-12-03 | 98.46 |
| 2012-11-30 | 98.97 |
| 2012-11-29 | 97.96 |
| 2012-11-28 | 97.45 |
| 2012-11-27 | 100.49 |
| 2012-11-26 | 97.45 |
| 2012-11-23 | 97.96 |
| 2012-11-22 | 97.45 |
| 2012-11-21 | 98.97 |
| 2012-11-20 | 96.94 |
| 2012-11-19 | 97.45 |
| 2012-11-16 | 99.48 |
| 2012-11-15 | 100.49 |
| 2012-11-14 | 102.01 |
| 2012-11-13 | 99.48 |
| 2012-11-12 | 102.51 |
| 2012-11-09 | 101.50 |
| 2012-11-08 | 103.53 |
| 2012-11-07 | 105.55 |
| 2012-11-06 | 107.07 |
| 2012-11-05 | 104.54 |
| 2012-11-02 | 106.56 |
| 2012-11-01 | 104.54 |
| 2012-10-31 | 102.51 |
| 2012-10-30 | 104.54 |
| 2012-10-29 | 105.05 |
| 2012-10-26 | 105.05 |
| 2012-10-25 | 107.58 |
| 2012-10-24 | 112.64 |
| 2012-10-22 | 105.05 |
| 2012-10-19 | 104.54 |
| 2012-10-18 | 106.06 |
| 2012-10-17 | 104.54 |
| 2012-10-16 | 104.54 |
| 2012-10-15 | 104.54 |
| 2012-10-12 | 105.55 |
| 2012-10-11 | 104.03 |
| 2012-10-10 | 105.05 |
| 2012-10-09 | 105.55 |
| 2012-10-08 | 106.06 |
| 2012-10-05 | 107.58 |
| 2012-10-04 | 108.08 |
| 2012-10-03 | 108.59 |
| 2012-09-28 | 108.59 |
| 2012-09-27 | 107.58 |
| 2012-09-26 | 107.07 |
| 2012-09-25 | 107.58 |
| 2012-09-24 | 111.63 |
| 2012-09-21 | 113.15 |
| 2012-09-20 | 111.12 |
| 2012-09-19 | 109.10 |
| 2012-09-18 | 109.60 |
| 2012-09-17 | 109.60 |
| 2012-09-14 | 109.60 |
| 2012-09-13 | 108.08 |
| 2012-09-12 | 108.08 |
| 2012-09-11 | 108.08 |
| 2012-09-10 | 110.61 |
| 2012-09-07 | 111.12 |
| 2012-09-06 | 106.56 |
| 2012-09-05 | 104.54 |
| 2012-09-04 | 105.55 |
| 2012-09-03 | 111.63 |
| 2012-08-31 | 104.03 |
| 2012-08-30 | 103.02 |
| 2012-08-29 | 108.08 |
| 2012-08-28 | 106.06 |
| 2012-08-27 | 102.51 |
| 2012-08-24 | 104.54 |
| 2012-08-23 | 104.03 |
| 2012-08-22 | 102.51 |
| 2012-08-21 | 102.51 |
| 2012-08-20 | 102.51 |
| 2012-08-17 | 102.51 |
| 2012-08-16 | 106.06 |
| 2012-08-15 | 100.49 |
| 2012-08-14 | 99.48 |
| 2012-08-13 | 100.49 |
| 2012-08-10 | 102.01 |
| 2012-08-09 | 100.99 |
| 2012-08-08 | 100.49 |
| 2012-08-07 | 98.46 |
| 2012-08-06 | 95.93 |
| 2012-08-03 | 90.87 |
| 2012-08-02 | 91.88 |
| 2012-08-01 | 91.38 |
| 2012-07-31 | 91.38 |
| 2012-07-30 | 93.40 |
| 2012-07-27 | 94.41 |
| 2012-07-26 | 91.38 |
| 2012-07-25 | 93.91 |
| 2012-07-24 | 95.93 |
| 2012-07-23 | 96.44 |
| 2012-07-20 | 96.44 |
| 2012-07-19 | 96.94 |
| 2012-07-18 | 95.93 |
| 2012-07-17 | 98.46 |
| 2012-07-16 | 96.94 |
| 2012-07-13 | 95.43 |
| 2012-07-12 | 95.43 |
| 2012-07-11 | 96.94 |
| 2012-07-10 | 98.97 |
| 2012-07-09 | 98.97 |
| 2012-07-06 | 102.01 |
| 2012-07-05 | 100.49 |
| 2012-07-04 | 102.51 |
| 2012-07-03 | 98.97 |
| 2012-06-29 | 102.51 |
| 2012-06-28 | 98.97 |
| 2012-06-27 | 100.99 |
| 2012-06-26 | 100.49 |
| 2012-06-25 | 104.54 |
| 2012-06-22 | 102.51 |
| 2012-06-21 | 102.01 |
| 2012-06-20 | 114.16 |
| 2012-06-19 | 108.59 |
| 2012-06-18 | 98.97 |
| 2012-06-15 | 98.97 |
| 2012-06-14 | 99.98 |
| 2012-06-13 | 101.50 |
| 2012-06-12 | 102.01 |
| 2012-06-11 | 100.99 |
| 2012-06-08 | 101.50 |
| 2012-06-07 | 102.01 |
| 2012-06-06 | 97.59 |
| 2012-06-05 | 94.18 |
| 2012-06-04 | 94.18 |
| 2012-06-01 | 100.52 |
| 2012-05-31 | 104.42 |
| 2012-05-30 | 100.03 |
| 2012-05-29 | 101.98 |
| 2012-05-28 | 100.03 |
| 2012-05-25 | 100.03 |
| 2012-05-24 | 104.91 |
| 2012-05-23 | 105.40 |
| 2012-05-22 | 106.86 |
| 2012-05-21 | 101.50 |
| 2012-05-18 | 101.01 |
| 2012-05-17 | 99.06 |
| 2012-05-16 | 98.08 |
| 2012-05-15 | 101.01 |
| 2012-05-14 | 99.55 |
| 2012-05-11 | 99.06 |
| 2012-05-10 | 100.52 |
| 2012-05-09 | 105.40 |
| 2012-05-08 | 109.79 |
| 2012-05-07 | 109.79 |
| 2012-05-04 | 112.72 |
| 2012-05-03 | 114.67 |
| 2012-05-02 | 116.62 |
| 2012-04-30 | 110.28 |
| 2012-04-27 | 108.81 |
| 2012-04-26 | 107.35 |
| 2012-04-25 | 106.38 |
| 2012-04-24 | 110.77 |
| 2012-04-23 | 113.69 |
| 2012-04-20 | 114.18 |
| 2012-04-19 | 113.21 |
| 2012-04-18 | 111.74 |
| 2012-04-17 | 110.77 |
| 2012-04-16 | 111.25 |
| 2012-04-13 | 114.67 |
| 2012-04-12 | 117.11 |
| 2012-04-11 | 112.23 |
| 2012-04-10 | 118.08 |
| 2012-04-05 | 116.62 |
| 2012-04-03 | 114.67 |
| 2012-04-02 | 105.89 |
| 2012-03-30 | 98.57 |
| 2012-03-29 | 100.03 |
| 2012-03-28 | 100.03 |
| 2012-03-27 | 100.03 |
| 2012-03-26 | 102.47 |
| 2012-03-23 | 94.18 |
| 2012-03-22 | 95.15 |
| 2012-03-21 | 97.11 |
| 2012-03-20 | 100.03 |
| 2012-03-19 | 97.11 |
| 2012-03-16 | 101.01 |
| 2012-03-15 | 99.06 |
| 2012-03-14 | 99.55 |
| 2012-03-13 | 101.01 |
| 2012-03-12 | 101.98 |
| 2012-03-09 | 99.06 |
| 2012-03-08 | 97.11 |
| 2012-03-07 | 94.67 |
| 2012-03-06 | 96.13 |
| 2012-03-05 | 99.06 |
| 2012-03-02 | 102.96 |
| 2012-03-01 | 102.96 |
| 2012-02-29 | 105.89 |
| 2012-02-28 | 101.98 |
| 2012-02-27 | 97.59 |
| 2012-02-24 | 102.96 |
| 2012-02-23 | 112.23 |
| 2012-02-22 | 114.18 |
| 2012-02-21 | 113.69 |
| 2012-02-20 | 109.79 |
| 2012-02-17 | 110.28 |
| 2012-02-16 | 107.35 |
| 2012-02-15 | 108.33 |
| 2012-02-14 | 106.38 |
| 2012-02-13 | 109.30 |
| 2012-02-10 | 113.21 |
| 2012-02-09 | 114.18 |
| 2012-02-08 | 114.67 |
| 2012-02-07 | 111.25 |
| 2012-02-06 | 113.21 |
| 2012-02-03 | 110.28 |
| 2012-02-02 | 109.30 |
| 2012-02-01 | 108.33 |
| 2012-01-31 | 108.81 |
| 2012-01-30 | 111.74 |
| 2012-01-27 | 109.79 |
| 2012-01-26 | 112.23 |
| 2012-01-20 | 114.18 |
| 2012-01-19 | 112.23 |
| 2012-01-18 | 105.89 |
| 2012-01-17 | 103.45 |
| 2012-01-16 | 106.86 |
| 2012-01-13 | 109.79 |
| 2012-01-12 | 106.86 |
| 2012-01-11 | 112.23 |
| 2012-01-10 | 104.91 |
| 2012-01-09 | 102.96 |
| 2012-01-06 | 97.11 |
| 2012-01-05 | 94.67 |
| 2012-01-04 | 94.67 |
| 2012-01-03 | 95.15 |
| 2011-12-30 | 97.11 |
| 2011-12-29 | 96.62 |
| 2011-12-28 | 91.74 |
| 2011-12-23 | 90.28 |
| 2011-12-22 | 85.88 |
| 2011-12-21 | 84.91 |
| 2011-12-20 | 79.05 |
| 2011-12-19 | 82.96 |
| 2011-12-16 | 91.74 |
| 2011-12-15 | 88.32 |
| 2011-12-14 | 91.74 |
| 2011-12-13 | 95.15 |
| 2011-12-12 | 94.67 |
| 2011-12-09 | 89.30 |
| 2011-12-08 | 94.18 |
| 2011-12-07 | 97.59 |
| 2011-12-06 | 99.55 |
| 2011-12-05 | 101.01 |
| 2011-12-02 | 98.57 |
| 2011-12-01 | 95.64 |
| 2011-11-30 | 90.28 |
| 2011-11-29 | 91.74 |
| 2011-11-28 | 90.28 |
| 2011-11-25 | 89.30 |
| 2011-11-24 | 88.32 |
| 2011-11-23 | 88.32 |
| 2011-11-22 | 89.30 |
| 2011-11-21 | 90.76 |
| 2011-11-18 | 95.15 |
| 2011-11-17 | 99.06 |
| 2011-11-16 | 99.06 |
| 2011-11-15 | 100.52 |
| 2011-11-14 | 93.69 |
| 2011-11-11 | 90.28 |
| 2011-11-10 | 88.32 |
| 2011-11-09 | 92.23 |
| 2011-11-08 | 90.76 |
| 2011-11-07 | 91.74 |
| 2011-11-04 | 92.71 |
| 2011-11-03 | 87.35 |
| 2011-11-02 | 84.91 |
| 2011-11-01 | 89.79 |
| 2011-10-31 | 90.28 |
| 2011-10-28 | 89.30 |
| 2011-10-27 | 93.69 |
| 2011-10-26 | 80.52 |
| 2011-10-25 | 74.66 |
| 2011-10-24 | 70.27 |
| 2011-10-21 | 67.83 |
| 2011-10-20 | 67.34 |
| 2011-10-19 | 66.86 |
| 2011-10-18 | 63.93 |
| 2011-10-17 | 67.83 |
| 2011-10-14 | 64.42 |
| 2011-10-13 | 64.91 |
| 2011-10-12 | 68.81 |
| 2011-10-11 | 66.86 |
| 2011-10-10 | 67.83 |
| 2011-10-07 | 70.76 |
| 2011-10-06 | 66.37 |
| 2011-10-04 | 69.78 |
| 2011-10-03 | 60.03 |
| 2011-09-30 | 68.32 |
| 2011-09-28 | 67.83 |
| 2011-09-27 | 68.32 |
| 2011-09-26 | 63.93 |
| 2011-09-23 | 76.61 |
| 2011-09-22 | 81.98 |
| 2011-09-21 | 86.86 |
| 2011-09-20 | 81.98 |
| 2011-09-19 | 79.05 |
| 2011-09-16 | 86.86 |
| 2011-09-15 | 85.40 |
| 2011-09-14 | 81.98 |
| 2011-09-12 | 87.35 |
| 2011-09-09 | 92.71 |
| 2011-09-08 | 95.15 |
| 2011-09-07 | 96.13 |
| 2011-09-06 | 92.71 |
| 2011-09-05 | 96.13 |
| 2011-09-02 | 103.45 |
| 2011-09-01 | 103.94 |
| 2011-08-31 | 104.91 |
| 2011-08-30 | 101.98 |
| 2011-08-29 | 98.57 |
| 2011-08-26 | 96.62 |
| 2011-08-25 | 95.15 |
| 2011-08-24 | 96.13 |
| 2011-08-23 | 88.81 |
| 2011-08-22 | 82.96 |
| 2011-08-19 | 86.37 |
| 2011-08-18 | 99.55 |
| 2011-08-17 | 104.91 |
| 2011-08-16 | 114.67 |
| 2011-08-15 | 111.74 |
| 2011-08-12 | 113.21 |
| 2011-08-11 | 115.16 |
| 2011-08-10 | 118.57 |
| 2011-08-09 | 112.72 |
| 2011-08-08 | 108.81 |
| 2011-08-05 | 114.67 |
| 2011-08-04 | 120.04 |
| 2011-08-03 | 121.99 |
| 2011-08-02 | 124.43 |
| 2011-08-01 | 126.38 |
| 2011-07-29 | 129.31 |
| 2011-07-28 | 130.28 |
| 2011-07-27 | 132.72 |
| 2011-07-26 | 125.40 |
| 2011-07-25 | 123.45 |
| 2011-07-22 | 128.82 |
| 2011-07-21 | 133.21 |
| 2011-07-20 | 134.18 |
| 2011-07-19 | 135.16 |
| 2011-07-18 | 136.14 |
| 2011-07-15 | 136.62 |
| 2011-07-14 | 134.18 |
| 2011-07-13 | 141.99 |
| 2011-07-12 | 140.04 |
| 2011-07-11 | 142.48 |
| 2011-07-08 | 145.89 |
| 2011-07-07 | 148.82 |
| 2011-07-06 | 148.82 |
| 2011-07-05 | 148.33 |
| 2011-07-04 | 144.43 |
| 2011-06-30 | 139.06 |
| 2011-06-29 | 142.48 |
| 2011-06-28 | 146.38 |
| 2011-06-27 | 141.50 |
| 2011-06-24 | 138.58 |
| 2011-06-23 | 124.43 |
| 2011-06-22 | 120.52 |
| 2011-06-21 | 113.21 |
| 2011-06-20 | 117.11 |
| 2011-06-17 | 109.79 |
| 2011-06-16 | 113.69 |
| 2011-06-15 | 121.99 |
| 2011-06-14 | 129.31 |
| 2011-06-13 | 125.89 |
| 2011-06-10 | 125.89 |
| 2011-06-09 | 131.75 |
| 2011-06-08 | 134.18 |
| 2011-06-07 | 135.65 |
| 2011-06-03 | 135.65 |
| 2011-06-02 | 135.16 |
| 2011-06-01 | 139.55 |
| 2011-05-31 | 131.26 |
| 2011-05-30 | 128.33 |
| 2011-05-27 | 124.43 |
| 2011-05-26 | 131.75 |
| 2011-05-25 | 128.36 |
| 2011-05-24 | 126.46 |
| 2011-05-23 | 134.38 |
| 2011-05-20 | 137.87 |
| 2011-05-19 | 139.45 |
| 2011-05-18 | 142.93 |
| 2011-05-17 | 141.35 |
| 2011-05-16 | 144.20 |
| 2011-05-13 | 147.05 |
| 2011-05-12 | 148.95 |
| 2011-05-11 | 148.95 |
| 2011-05-09 | 148.00 |
| 2011-05-06 | 147.37 |
| 2011-05-05 | 150.54 |
| 2011-05-04 | 148.63 |
| 2011-05-03 | 153.07 |
| 2011-04-29 | 148.32 |
| 2011-04-28 | 143.88 |
| 2011-04-27 | 150.85 |
| 2011-04-26 | 148.32 |
| 2011-04-21 | 150.85 |
| 2011-04-20 | 148.00 |
| 2011-04-19 | 145.78 |
| 2011-04-18 | 144.52 |
| 2011-04-15 | 143.25 |
| 2011-04-14 | 143.88 |
| 2011-04-13 | 137.55 |
| 2011-04-12 | 137.23 |
| 2011-04-11 | 140.40 |
| 2011-04-08 | 141.03 |
| 2011-04-07 | 140.08 |
| 2011-04-06 | 142.93 |
| 2011-04-04 | 140.72 |
| 2011-04-01 | 140.72 |
| 2011-03-31 | 140.40 |
| 2011-03-30 | 137.55 |
| 2011-03-29 | 132.16 |
| 2011-03-28 | 136.28 |
| 2011-03-25 | 138.18 |
| 2011-03-24 | 135.97 |
| 2011-03-23 | 134.38 |
| 2011-03-22 | 134.07 |
| 2011-03-21 | 128.05 |
| 2011-03-18 | 136.92 |
| 2011-03-17 | 121.71 |
| 2011-03-16 | 123.61 |
| 2011-03-15 | 126.46 |
| 2011-03-14 | 128.05 |
| 2011-03-11 | 129.63 |
| 2011-03-10 | 132.16 |
| 2011-03-09 | 134.70 |
| 2011-03-08 | 135.33 |
| 2011-03-07 | 132.16 |
| 2011-03-04 | 130.26 |
| 2011-03-03 | 126.78 |
| 2011-03-02 | 130.26 |
| 2011-03-01 | 130.26 |
| 2011-02-28 | 124.88 |
| 2011-02-25 | 119.18 |
| 2011-02-24 | 114.43 |
| 2011-02-23 | 114.74 |
| 2011-02-22 | 124.25 |
| 2011-02-21 | 130.26 |
| 2011-02-18 | 129.95 |
| 2011-02-17 | 132.16 |
| 2011-02-16 | 130.58 |
| 2011-02-15 | 133.11 |
| 2011-02-14 | 132.48 |
| 2011-02-11 | 129.00 |
| 2011-02-10 | 137.55 |
| 2011-02-09 | 144.20 |
| 2011-02-08 | 146.10 |
| 2011-02-07 | 150.22 |
| 2011-02-02 | 153.07 |
| 2011-02-01 | 149.27 |
| 2011-01-31 | 148.32 |
| 2011-01-28 | 149.90 |
| 2011-01-27 | 147.05 |
| 2011-01-26 | 146.10 |
| 2011-01-25 | 147.05 |
| 2011-01-24 | 147.37 |
| 2011-01-21 | 147.37 |
| 2011-01-20 | 148.95 |
| 2011-01-19 | 148.95 |
| 2011-01-18 | 147.37 |
| 2011-01-17 | 148.00 |
| 2011-01-14 | 159.72 |
| 2011-01-13 | 160.04 |
| 2011-01-12 | 157.82 |
| 2011-01-11 | 158.77 |
| 2011-01-10 | 156.55 |
| 2011-01-07 | 158.14 |
| 2011-01-06 | 161.94 |
| 2011-01-05 | 160.99 |
| 2011-01-04 | 160.04 |
| 2011-01-03 | 160.04 |
| 2010-12-31 | 157.19 |
| 2010-12-30 | 156.55 |
| 2010-12-29 | 155.92 |
| 2010-12-28 | 152.75 |
| 2010-12-24 | 154.65 |
| 2010-12-23 | 154.34 |
| 2010-12-22 | 153.07 |
| 2010-12-21 | 140.40 |
| 2010-12-20 | 140.40 |
| 2010-12-17 | 149.27 |
| 2010-12-16 | 151.80 |
| 2010-12-15 | 148.95 |
| 2010-12-14 | 154.97 |
| 2010-12-13 | 152.75 |
| 2010-12-10 | 165.10 |
| 2010-12-09 | 168.59 |
| 2010-12-08 | 169.22 |
| 2010-12-07 | 164.79 |
| 2010-12-06 | 165.10 |
| 2010-12-03 | 165.42 |
| 2010-12-02 | 164.47 |
| 2010-12-01 | 158.14 |
| 2010-11-30 | 160.35 |
| 2010-11-29 | 156.55 |
| 2010-11-26 | 156.55 |
| 2010-11-25 | 156.24 |
| 2010-11-24 | 159.72 |
| 2010-11-23 | 159.72 |
| 2010-11-22 | 163.52 |
| 2010-11-19 | 165.42 |
| 2010-11-18 | 154.02 |
| 2010-11-17 | 153.07 |
| 2010-11-16 | 162.89 |
| 2010-11-15 | 166.37 |
| 2010-11-12 | 171.76 |
| 2010-11-11 | 177.46 |
| 2010-11-10 | 180.31 |
| 2010-11-09 | 183.79 |
| 2010-11-08 | 183.79 |
| 2010-11-05 | 179.04 |
| 2010-11-04 | 175.56 |
| 2010-11-03 | 165.10 |
| 2010-11-02 | 154.34 |
| 2010-11-01 | 147.37 |
| 2010-10-29 | 136.60 |
| 2010-10-28 | 138.82 |
| 2010-10-27 | 142.93 |
| 2010-10-26 | 148.63 |
| 2010-10-25 | 145.15 |
| 2010-10-22 | 148.63 |
| 2010-10-21 | 149.58 |
| 2010-10-20 | 141.03 |
| 2010-10-19 | 145.47 |
| 2010-10-18 | 148.63 |
| 2010-10-15 | 149.58 |
| 2010-10-14 | 157.19 |
| 2010-10-13 | 158.77 |
| 2010-10-12 | 154.34 |
| 2010-10-11 | 154.34 |
| 2010-10-08 | 155.60 |
| 2010-10-07 | 161.30 |
| 2010-10-06 | 156.87 |
| 2010-10-05 | 150.22 |
| 2010-10-04 | 154.97 |
| 2010-09-30 | 148.00 |
| 2010-09-29 | 150.22 |
| 2010-09-28 | 146.73 |
| 2010-09-27 | 150.85 |
| 2010-09-24 | 146.10 |
| 2010-09-22 | 144.83 |
| 2010-09-21 | 141.98 |
| 2010-09-20 | 134.70 |
| 2010-09-17 | 129.00 |
| 2010-09-16 | 121.08 |
| 2010-09-15 | 119.50 |
| 2010-09-14 | 119.50 |
| 2010-09-13 | 121.40 |
| 2010-09-10 | 121.08 |
| 2010-09-09 | 120.76 |
| 2010-09-08 | 113.16 |
| 2010-09-07 | 114.74 |
| 2010-09-06 | 109.68 |
| 2010-09-03 | 105.88 |
| 2010-09-02 | 107.46 |
| 2010-09-01 | 115.69 |
| 2010-08-31 | 112.53 |
| 2010-08-30 | 111.89 |
| 2010-08-27 | 115.38 |
| 2010-08-26 | 119.81 |
| 2010-08-25 | 121.71 |
| 2010-08-24 | 122.03 |
| 2010-08-23 | 127.41 |
| 2010-08-20 | 126.78 |
| 2010-08-19 | 117.91 |
| 2010-08-18 | 118.55 |
| 2010-08-17 | 123.93 |
| 2010-08-16 | 118.86 |
| 2010-08-13 | 120.13 |
| 2010-08-12 | 119.50 |
| 2010-08-11 | 124.88 |
| 2010-08-10 | 122.66 |
| 2010-08-09 | 126.78 |
| 2010-08-06 | 123.93 |
| 2010-08-05 | 122.98 |
| 2010-08-04 | 122.98 |
| 2010-08-03 | 122.66 |
| 2010-08-02 | 126.46 |
| 2010-07-30 | 126.46 |
| 2010-07-29 | 127.41 |
| 2010-07-28 | 121.08 |
| 2010-07-27 | 116.64 |
| 2010-07-26 | 111.26 |
| 2010-07-23 | 109.36 |
| 2010-07-22 | 101.12 |
| 2010-07-21 | 102.08 |
| 2010-07-20 | 99.54 |
| 2010-07-19 | 99.54 |
| 2010-07-16 | 97.96 |
| 2010-07-15 | 99.54 |
| 2010-07-14 | 97.96 |
| 2010-07-13 | 97.01 |
| 2010-07-12 | 97.96 |
| 2010-07-09 | 94.47 |
| 2010-07-08 | 94.16 |
| 2010-07-07 | 90.04 |
| 2010-07-06 | 90.04 |
| 2010-07-05 | 89.72 |
| 2010-07-02 | 92.89 |
| 2010-06-30 | 103.98 |
| 2010-06-29 | 99.86 |
| 2010-06-28 | 104.93 |
| 2010-06-25 | 102.71 |
| 2010-06-24 | 101.12 |
| 2010-06-23 | 95.74 |
| 2010-06-22 | 95.74 |
| 2010-06-21 | 94.16 |
| 2010-06-18 | 93.21 |
| 2010-06-17 | 93.21 |
| 2010-06-15 | 89.09 |
| 2010-06-14 | 80.85 |
| 2010-06-11 | 77.37 |
| 2010-06-10 | 72.94 |
| 2010-06-09 | 77.37 |
| 2010-06-08 | 73.89 |
| 2010-06-07 | 74.84 |
| 2010-06-04 | 80.54 |
| 2010-06-03 | 73.25 |
| 2010-06-02 | 71.04 |
| 2010-06-01 | 72.30 |
| 2010-05-31 | 71.67 |
| 2010-05-28 | 72.30 |
| 2010-05-27 | 65.97 |
| 2010-05-26 | 64.07 |
| 2010-05-25 | 68.50 |
| 2010-05-24 | 71.99 |
| 2010-05-20 | 64.29 |
| 2010-05-19 | 72.29 |
| 2010-05-18 | 71.37 |
| 2010-05-17 | 70.75 |
| 2010-05-14 | 80.29 |
| 2010-05-13 | 84.60 |
| 2010-05-12 | 81.83 |
| 2010-05-11 | 82.14 |
| 2010-05-10 | 84.60 |
| 2010-05-07 | 82.14 |
| 2010-05-06 | 87.67 |
| 2010-05-05 | 92.60 |
| 2010-05-04 | 99.06 |
| 2010-05-03 | 99.37 |
| 2010-04-30 | 96.60 |
| 2010-04-29 | 95.37 |
| 2010-04-28 | 99.67 |
| 2010-04-27 | 103.98 |
| 2010-04-26 | 101.21 |
| 2010-04-23 | 95.06 |
| 2010-04-22 | 97.83 |
| 2010-04-21 | 97.52 |
| 2010-04-20 | 96.90 |
| 2010-04-19 | 95.06 |
| 2010-04-16 | 95.67 |
| 2010-04-15 | 99.98 |
| 2010-04-14 | 99.98 |
| 2010-04-13 | 101.21 |
| 2010-04-12 | 101.83 |
| 2010-04-09 | 101.83 |
| 2010-04-08 | 102.44 |
| 2010-04-07 | 104.90 |
| 2010-04-01 | 103.37 |
| 2010-03-31 | 99.67 |
| 2010-03-30 | 99.98 |
| 2010-03-29 | 99.67 |
| 2010-03-26 | 97.83 |
| 2010-03-25 | 98.75 |
| 2010-03-24 | 100.60 |
| 2010-03-23 | 94.75 |
| 2010-03-22 | 97.83 |
| 2010-03-19 | 95.37 |
| 2010-03-18 | 96.90 |
| 2010-03-17 | 99.67 |
| 2010-03-16 | 98.14 |
| 2010-03-15 | 103.06 |
| 2010-03-12 | 105.21 |
| 2010-03-11 | 111.98 |
| 2010-03-10 | 108.90 |
| 2010-03-09 | 99.98 |
| 2010-03-08 | 93.52 |
| 2010-03-05 | 88.29 |
| 2010-03-04 | 85.52 |
| 2010-03-03 | 90.75 |
| 2010-03-02 | 89.21 |
| 2010-03-01 | 92.29 |
| 2010-02-26 | 91.98 |
| 2010-02-25 | 92.60 |
| 2010-02-24 | 92.29 |
| 2010-02-23 | 91.06 |
| 2010-02-22 | 92.29 |
| 2010-02-19 | 89.52 |
| 2010-02-18 | 90.75 |
| 2010-02-17 | 91.37 |
| 2010-02-12 | 90.75 |
| 2010-02-11 | 93.21 |
| 2010-02-10 | 90.14 |
| 2010-02-09 | 87.98 |
| 2010-02-08 | 87.98 |
| 2010-02-05 | 90.14 |
| 2010-02-04 | 93.52 |
| 2010-02-03 | 95.37 |
| 2010-02-02 | 93.83 |
| 2010-02-01 | 89.52 |
| 2010-01-29 | 97.52 |
| 2010-01-28 | 111.06 |
| 2010-01-27 | 115.36 |
| 2010-01-26 | 141.52 |
| 2010-01-25 | 141.52 |
| 2010-01-22 | 141.52 |
| 2010-01-21 | 141.52 |
| 2010-01-20 | 141.52 |
| 2010-01-19 | 141.52 |
| 2010-01-18 | 141.52 |
| 2010-01-15 | 141.52 |
| 2010-01-14 | 142.44 |
| 2010-01-13 | 141.52 |
| 2010-01-12 | 144.59 |
| 2010-01-11 | 143.98 |
| 2010-01-08 | 144.59 |
| 2010-01-07 | 144.59 |
| 2010-01-06 | 148.59 |
| 2010-01-05 | 149.21 |
| 2010-01-04 | 148.28 |
| 2009-12-31 | 140.90 |
| 2009-12-30 | 140.59 |
| 2009-12-29 | 142.44 |
| 2009-12-28 | 142.75 |
| 2009-12-24 | 137.82 |
| 2009-12-23 | 143.67 |
| 2009-12-22 | 142.13 |
| 2009-12-21 | 135.05 |
| 2009-12-18 | 132.90 |
| 2009-12-17 | 134.75 |
| 2009-12-16 | 124.90 |
| 2009-12-15 | 133.21 |
| 2009-12-14 | 139.67 |
| 2009-12-11 | 138.75 |
| 2009-12-10 | 138.13 |
| 2009-12-09 | 139.67 |
| 2009-12-08 | 139.67 |
| 2009-12-07 | 126.44 |
| 2009-12-04 | 133.82 |
| 2009-12-03 | 128.59 |
| 2009-12-02 | 133.82 |
| 2009-12-01 | 136.90 |
| 2009-11-30 | 123.98 |
| 2009-11-27 | 108.29 |
| 2009-11-26 | 115.36 |
| 2009-11-25 | 110.75 |
| 2009-11-24 | 109.21 |
| 2009-11-23 | 103.37 |
| 2009-11-20 | 107.98 |
| 2009-11-19 | 105.52 |
| 2009-11-18 | 104.29 |
| 2009-11-17 | 99.98 |
| 2009-11-16 | 103.06 |
| 2009-11-13 | 102.44 |
| 2009-11-12 | 104.60 |
| 2009-11-11 | 101.21 |
| 2009-11-10 | 98.14 |
| 2009-11-09 | 93.83 |
| 2009-11-06 | 94.44 |
| 2009-11-05 | 91.67 |
| 2009-11-04 | 92.29 |
| 2009-11-03 | 93.52 |
| 2009-11-02 | 98.44 |
| 2009-10-30 | 106.13 |
| 2009-10-29 | 95.06 |
| 2009-10-28 | 109.52 |
| 2009-10-27 | 118.44 |
| 2009-10-23 | 115.36 |
| 2009-10-22 | 110.44 |
| 2009-10-21 | 108.60 |
| 2009-10-20 | 105.52 |
| 2009-10-19 | 104.60 |
| 2009-10-16 | 102.44 |
| 2009-10-15 | 90.75 |
| 2009-10-14 | 88.60 |
| 2009-10-13 | 87.37 |
| 2009-10-12 | 85.21 |
| 2009-10-09 | 89.52 |
| 2009-10-08 | 84.91 |
| 2009-10-07 | 80.29 |
| 2009-10-06 | 80.29 |
| 2009-10-05 | 81.21 |
| 2009-10-02 | 83.06 |
| 2009-09-30 | 82.75 |
| 2009-09-29 | 77.52 |
| 2009-09-28 | 75.06 |
| 2009-09-25 | 80.60 |
| 2009-09-24 | 79.68 |
| 2009-09-23 | 81.21 |
| 2009-09-22 | 76.91 |
| 2009-09-21 | 83.06 |
| 2009-09-18 | 81.83 |
| 2009-09-17 | 78.44 |
| 2009-09-16 | 78.44 |
| 2009-09-15 | 73.83 |
| 2009-09-14 | 74.75 |
| 2009-09-11 | 75.37 |
| 2009-09-10 | 68.91 |
| 2009-09-09 | 71.06 |
| 2009-09-08 | 75.37 |
| 2009-09-07 | 74.75 |
| 2009-09-04 | 66.14 |
| 2009-09-03 | 64.29 |
| 2009-09-02 | 61.52 |
| 2009-09-01 | 61.22 |
| 2009-08-31 | 56.29 |
| 2009-08-28 | 71.37 |
| 2009-08-27 | 69.21 |
| 2009-08-26 | 66.14 |
| 2009-08-25 | 61.22 |
| 2009-08-24 | 62.14 |
| 2009-08-21 | 63.06 |
| 2009-08-20 | 64.60 |
| 2009-08-19 | 62.75 |
| 2009-08-18 | 64.29 |
| 2009-08-17 | 64.60 |
| 2009-08-14 | 67.37 |
| 2009-08-13 | 69.21 |
| 2009-08-12 | 67.06 |
| 2009-08-11 | 69.83 |
| 2009-08-10 | 70.45 |
| 2009-08-07 | 66.14 |
| 2009-08-06 | 71.37 |
| 2009-08-05 | 77.83 |
| 2009-08-04 | 79.98 |
| 2009-08-03 | 75.37 |
| 2009-07-31 | 72.60 |
| 2009-07-30 | 67.37 |
| 2009-07-29 | 67.68 |
| 2009-07-28 | 64.29 |
| 2009-07-27 | 59.37 |
| 2009-07-24 | 60.60 |
| 2009-07-23 | 59.68 |
| 2009-07-22 | 57.83 |
| 2009-07-21 | 51.68 |
| 2009-07-20 | 51.68 |
| 2009-07-17 | 50.75 |
| 2009-07-16 | 50.14 |
| 2009-07-15 | 49.22 |
| 2009-07-14 | 43.06 |
| 2009-07-13 | 33.53 |
| 2009-07-10 | 37.22 |
| 2009-07-09 | 39.37 |
| 2009-07-08 | 38.45 |
| 2009-07-07 | 38.45 |
| 2009-07-06 | 39.06 |
| 2009-07-03 | 38.45 |
| 2009-07-02 | 34.14 |
| 2009-06-30 | 32.30 |
| 2009-06-29 | 31.06 |
| 2009-06-26 | 29.22 |
| 2009-06-25 | 33.22 |
| 2009-06-24 | 29.83 |
| 2009-06-23 | 24.91 |
| 2009-06-22 | 29.22 |
| 2009-06-19 | 23.99 |
| 2009-06-18 | 25.83 |
| 2009-06-17 | 27.99 |
| 2009-06-16 | 33.53 |
| 2009-06-15 | 33.53 |
| 2009-06-12 | 32.30 |
| 2009-06-11 | 31.68 |
| 2009-06-10 | 35.37 |
| 2009-06-09 | 35.37 |
| 2009-06-08 | 33.53 |
| 2009-06-05 | 33.22 |
| 2009-06-04 | 32.30 |
| 2009-06-03 | 38.45 |
| 2009-06-02 | 32.30 |
| 2009-06-01 | 28.60 |
| 2009-05-29 | 25.22 |
| 2009-05-27 | 29.53 |
| 2009-05-26 | 27.06 |
| 2009-05-25 | 27.06 |
| 2009-05-22 | 28.60 |
| 2009-05-21 | 32.91 |
| 2009-05-20 | 31.68 |
| 2009-05-19 | 29.22 |
| 2009-05-18 | 31.68 |
| 2009-05-15 | 32.91 |
| 2009-05-14 | 25.53 |
| 2009-05-13 | 24.91 |
| 2009-05-12 | 27.06 |
| 2009-05-11 | 26.14 |
| 2009-05-08 | 26.14 |
| 2009-05-07 | 27.99 |
| 2009-05-06 | 27.06 |
| 2009-05-05 | 26.45 |
| 2009-05-04 | 25.83 |
| 2009-04-30 | 19.64 |
| 2009-04-29 | 16.14 |
| 2009-04-28 | 8.26 |
| 2009-04-27 | 12.35 |
| 2009-04-24 | 23.44 |
| 2009-04-23 | 22.27 |
| 2009-04-22 | 25.48 |
| 2009-04-21 | 28.40 |
| 2009-04-20 | 25.48 |
| 2009-04-17 | 21.10 |
| 2009-04-16 | 17.89 |
| 2009-04-15 | 16.14 |
| 2009-04-14 | 19.06 |
| 2009-04-09 | 5.35 |
| 2009-04-08 | 3.89 |
| 2009-04-07 | 9.14 |
| 2009-04-06 | 9.43 |
| 2009-04-03 | 7.97 |
| 2009-04-02 | 7.39 |
| 2009-04-01 | 5.05 |
| 2009-03-31 | 3.89 |
| 2009-03-30 | 2.43 |
| 2009-03-27 | 3.30 |
| 2009-03-26 | 5.05 |
| 2009-03-25 | 3.89 |
| 2009-03-24 | 5.05 |
| 2009-03-23 | 3.30 |
| 2009-03-20 | -3.12 |
| 2009-03-19 | 0.38 |
| 2009-03-18 | -1.66 |
| 2009-03-17 | -4.58 |
| 2009-03-16 | -4.87 |
| 2009-03-13 | -7.49 |
| 2009-03-12 | -10.12 |
| 2009-03-11 | -8.66 |
| 2009-03-10 | -7.20 |
| 2009-03-09 | -9.83 |
| 2009-03-06 | -6.91 |
| 2009-03-05 | -10.70 |
| 2009-03-04 | -9.54 |
| 2009-03-03 | -14.50 |
| 2009-03-02 | -14.21 |
| 2009-02-27 | -11.29 |
| 2009-02-26 | -11.87 |
| 2009-02-25 | -8.08 |
| 2009-02-24 | -6.62 |
| 2009-02-23 | -6.91 |
| 2009-02-20 | -6.91 |
| 2009-02-19 | -5.16 |
| 2009-02-18 | -5.74 |
| 2009-02-17 | -8.08 |
| 2009-02-16 | -6.62 |
| 2009-02-13 | -6.33 |
| 2009-02-12 | -6.62 |
| 2009-02-11 | -4.58 |
| 2009-02-10 | -1.37 |
| 2009-02-09 | -0.20 |
| 2009-02-06 | 1.55 |
| 2009-02-05 | -1.95 |
| 2009-02-04 | -8.37 |
| 2009-02-03 | -11.58 |
| 2009-02-02 | -13.04 |
| 2009-01-30 | -10.70 |
| 2009-01-29 | -9.25 |
| 2009-01-23 | -10.70 |
| 2009-01-22 | -11.87 |
| 2009-01-21 | -9.83 |
| 2009-01-20 | -11.29 |
| 2009-01-19 | -11.87 |
| 2009-01-16 | -11.00 |
| 2009-01-15 | -11.00 |
| 2009-01-14 | -5.16 |
| 2009-01-13 | -5.16 |
| 2009-01-12 | -1.95 |
| 2009-01-09 | 3.30 |
| 2009-01-08 | -5.16 |
| 2009-01-07 | 2.14 |
| 2009-01-06 | -0.78 |
| 2009-01-05 | 0.97 |
| 2009-01-02 | -0.78 |
| 2008-12-31 | -0.78 |
| 2008-12-30 | -2.53 |
| 2008-12-29 | 0.97 |
| 2008-12-24 | -3.70 |
| 2008-12-23 | -6.04 |
| 2008-12-22 | -11.29 |
| 2008-12-19 | -9.25 |
| 2008-12-18 | -9.25 |
| 2008-12-17 | -20.63 |
| 2008-12-16 | -20.04 |
| 2008-12-15 | -23.25 |
| 2008-12-12 | -26.46 |
| 2008-12-11 | -22.38 |
| 2008-12-10 | -23.84 |
| 2008-12-09 | -25.00 |
| 2008-12-08 | -22.38 |
| 2008-12-05 | -20.63 |
| 2008-12-04 | -20.92 |
| 2008-12-03 | -22.38 |
| 2008-12-02 | -24.71 |
| 2008-12-01 | -23.25 |
| 2008-11-28 | -27.34 |
| 2008-11-27 | -24.71 |
| 2008-11-26 | -27.92 |
| 2008-11-25 | -29.09 |
| 2008-11-24 | -26.46 |
| 2008-11-21 | -27.05 |
| 2008-11-20 | -26.75 |
| 2008-11-19 | -26.17 |
| 2008-11-18 | -31.13 |
| 2008-11-17 | -27.05 |
| 2008-11-14 | -26.17 |
| 2008-11-13 | -27.63 |
| 2008-11-12 | -14.50 |
| 2008-11-11 | -19.46 |
| 2008-11-10 | -19.75 |
| 2008-11-07 | -24.71 |
| 2008-11-06 | -25.30 |
| 2008-11-05 | -22.67 |
| 2008-11-04 | -32.30 |
| 2008-11-03 | -39.89 |
| 2008-10-31 | -46.89 |
| 2008-10-30 | -43.39 |
| 2008-10-29 | -46.60 |
| 2008-10-28 | -41.35 |
| 2008-10-27 | -33.76 |
| 2008-10-24 | -25.88 |
| 2008-10-23 | -23.84 |
| 2008-10-22 | -22.38 |
| 2008-10-21 | -18.29 |
| 2008-10-20 | -16.54 |
| 2008-10-17 | -15.37 |
| 2008-10-16 | -15.37 |
| 2008-10-15 | -6.33 |
| 2008-10-14 | -16.54 |
| 2008-10-13 | -22.96 |
| 2008-10-10 | -14.21 |
| 2008-10-09 | -0.20 |
| 2008-10-08 | 4.76 |
| 2008-10-06 | 14.39 |
| 2008-10-03 | 16.73 |
| 2008-10-02 | 17.02 |
| 2008-09-30 | 11.76 |
| 2008-09-29 | 15.85 |
| 2008-09-26 | 17.31 |
| 2008-09-25 | 16.73 |
| 2008-09-24 | 23.15 |
| 2008-09-23 | 22.56 |
| 2008-09-22 | 26.36 |
| 2008-09-19 | 25.48 |
| 2008-09-18 | 15.85 |
| 2008-09-17 | 19.94 |
| 2008-09-16 | 16.43 |
| 2008-09-12 | 30.73 |
| 2008-09-11 | 33.65 |
| 2008-09-10 | 38.90 |
| 2008-09-09 | 43.57 |
| 2008-09-08 | 41.82 |
| 2008-09-05 | 38.90 |
| 2008-09-04 | 42.11 |
| 2008-09-03 | 42.99 |
| 2008-09-02 | 38.61 |
| 2008-09-01 | 39.20 |
| 2008-08-29 | 38.61 |
| 2008-08-28 | 43.57 |
| 2008-08-27 | 38.61 |
| 2008-08-26 | 33.94 |
| 2008-08-25 | 40.07 |
| 2008-08-21 | 35.69 |
| 2008-08-20 | 37.74 |
| 2008-08-19 | 38.61 |
| 2008-08-18 | 38.61 |
| 2008-08-15 | 38.61 |
| 2008-08-14 | 38.03 |
| 2008-08-13 | 37.15 |
| 2008-08-12 | 38.61 |
| 2008-08-11 | 39.78 |
| 2008-08-08 | 39.20 |
| 2008-08-07 | 43.57 |
| 2008-08-05 | 42.70 |
| 2008-08-04 | 45.91 |
| 2008-08-01 | 39.20 |
| 2008-07-31 | 38.03 |
| 2008-07-30 | 42.41 |
| 2008-07-29 | 45.32 |
| 2008-07-28 | 48.24 |
| 2008-07-25 | 45.91 |
| 2008-07-24 | 45.91 |
| 2008-07-23 | 38.32 |
| 2008-07-22 | 37.15 |
| 2008-07-21 | 34.23 |
| 2008-07-18 | 30.73 |
| 2008-07-17 | 29.57 |
| 2008-07-16 | 28.98 |
| 2008-07-15 | 28.40 |
| 2008-07-14 | 31.61 |
| 2008-07-11 | 33.36 |
| 2008-07-10 | 31.02 |
| 2008-07-09 | 27.23 |
| 2008-07-08 | 26.06 |
| 2008-07-07 | 31.61 |
| 2008-07-04 | 26.06 |
| 2008-07-03 | 26.06 |
| 2008-07-02 | 34.23 |
| 2008-06-30 | 49.70 |
| 2008-06-27 | 53.49 |
| 2008-06-26 | 64.29 |
| 2008-06-25 | 67.79 |
| 2008-06-24 | 64.00 |
| 2008-06-23 | 66.92 |
| 2008-06-20 | 78.88 |
| 2008-06-19 | 81.80 |
| 2008-06-18 | 82.38 |
| 2008-06-17 | 79.47 |
| 2008-06-16 | 78.01 |
| 2008-06-13 | 80.92 |
| 2008-06-12 | 81.80 |
| 2008-06-11 | 81.80 |
| 2008-06-10 | 80.92 |
| 2008-06-06 | 86.76 |
| 2008-06-05 | 86.76 |
| 2008-06-04 | 85.89 |
| 2008-06-03 | 89.39 |
| 2008-06-02 | 91.14 |
| 2008-05-30 | 80.92 |
| 2008-05-29 | 90.26 |
| 2008-05-28 | 80.63 |
| 2008-05-27 | 75.67 |
| 2008-05-26 | 86.18 |
| 2008-05-23 | 96.10 |
| 2008-05-22 | 96.10 |
| 2008-05-21 | 96.10 |
| 2008-05-20 | 96.10 |
| 2008-05-19 | 96.10 |
| 2008-05-16 | 96.10 |
| 2008-05-15 | 96.10 |
| 2008-05-14 | 96.10 |
| 2008-05-13 | 96.10 |
| 2008-05-09 | 96.10 |
| 2008-05-08 | 96.10 |
| 2008-05-07 | 96.10 |
| 2008-05-06 | 96.10 |
| 2008-05-05 | 96.10 |
| 2008-05-02 | 95.22 |
| 2008-04-30 | 97.56 |
| 2008-04-29 | 98.43 |
| 2008-04-28 | 98.43 |
| 2008-04-25 | 95.22 |
| 2008-04-24 | 99.02 |
| 2008-04-23 | 92.60 |
| 2008-04-22 | 88.51 |
| 2008-04-21 | 83.84 |
| 2008-04-18 | 80.92 |
| 2008-04-17 | 81.22 |
| 2008-04-16 | 79.32 |
| 2008-04-15 | 77.61 |
| 2008-04-14 | 73.91 |
| 2008-04-11 | 81.03 |
| 2008-04-10 | 81.89 |
| 2008-04-09 | 71.91 |
| 2008-04-08 | 77.04 |
| 2008-04-07 | 73.34 |
| 2008-04-03 | 65.92 |
| 2008-04-02 | 67.64 |
| 2008-04-01 | 64.78 |
| 2008-03-31 | 65.07 |
| 2008-03-28 | 68.21 |
| 2008-03-27 | 68.78 |
| 2008-03-26 | 67.92 |
| 2008-03-25 | 69.35 |
| 2008-03-20 | 62.79 |
| 2008-03-19 | 63.07 |
| 2008-03-18 | 65.35 |
| 2008-03-17 | 65.07 |
| 2008-03-14 | 82.18 |
| 2008-03-13 | 89.59 |
| 2008-03-12 | 87.31 |
| 2008-03-11 | 84.17 |
| 2008-03-10 | 79.61 |
| 2008-03-07 | 85.88 |
| 2008-03-06 | 90.73 |
| 2008-03-05 | 89.30 |
| 2008-03-04 | 88.16 |
| 2008-03-03 | 91.01 |
| 2008-02-29 | 88.16 |
| 2008-02-28 | 90.16 |
| 2008-02-27 | 97.57 |
| 2008-02-26 | 95.00 |
| 2008-02-25 | 87.02 |
| 2008-02-22 | 90.44 |
| 2008-02-21 | 93.01 |
| 2008-02-20 | 101.85 |
| 2008-02-19 | 114.68 |
| 2008-02-18 | 115.53 |
| 2008-02-15 | 114.96 |
| 2008-02-14 | 118.95 |
| 2008-02-13 | 127.22 |
| 2008-02-12 | 122.37 |
| 2008-02-11 | 126.36 |
| 2008-02-06 | 118.10 |
| 2008-02-05 | 131.78 |
| 2008-02-04 | 127.79 |
| 2008-02-01 | 122.37 |
| 2008-01-31 | 120.09 |
| 2008-01-30 | 106.69 |
| 2008-01-29 | 99.57 |
| 2008-01-28 | 95.29 |
| 2008-01-25 | 95.29 |
| 2008-01-24 | 84.17 |
| 2008-01-23 | 87.02 |
| 2008-01-22 | 77.33 |
| 2008-01-21 | 108.69 |
| 2008-01-18 | 128.08 |
| 2008-01-17 | 121.52 |
| 2008-01-16 | 125.79 |
| 2008-01-15 | 136.91 |
| 2008-01-14 | 140.33 |
| 2008-01-11 | 148.03 |
| 2008-01-10 | 146.61 |
| 2008-01-09 | 150.88 |
| 2008-01-08 | 153.16 |
| 2008-01-07 | 149.46 |
| 2008-01-04 | 142.33 |
| 2008-01-03 | 139.48 |
| 2008-01-02 | 140.33 |
| 2007-12-31 | 136.34 |
| 2007-12-28 | 136.34 |
| 2007-12-27 | 140.62 |
| 2007-12-24 | 143.47 |
| 2007-12-21 | 140.05 |
| 2007-12-20 | 144.33 |
| 2007-12-19 | 138.05 |
| 2007-12-18 | 135.20 |
| 2007-12-17 | 138.62 |
| 2007-12-14 | 138.62 |
| 2007-12-13 | 147.75 |
| 2007-12-12 | 148.89 |
| 2007-12-11 | 142.33 |
| 2007-12-10 | 139.76 |
| 2007-12-07 | 143.76 |
| 2007-12-06 | 147.75 |
| 2007-12-05 | 146.32 |
| 2007-12-04 | 145.47 |
| 2007-12-03 | 141.76 |
| 2007-11-30 | 138.62 |
| 2007-11-29 | 156.58 |
| 2007-11-28 | 148.60 |
| 2007-11-27 | 149.17 |
| 2007-11-26 | 149.46 |
| 2007-11-23 | 135.20 |
| 2007-11-22 | 144.33 |
| 2007-11-21 | 138.34 |
| 2007-11-20 | 143.19 |
| 2007-11-19 | 144.04 |
| 2007-11-16 | 144.90 |
| 2007-11-15 | 149.46 |
| 2007-11-14 | 149.74 |
| 2007-11-13 | 141.47 |
| 2007-11-12 | 148.89 |
| 2007-11-09 | 154.59 |
| 2007-11-08 | 162.86 |
| 2007-11-07 | 165.14 |
| 2007-11-06 | 166.56 |
| 2007-11-05 | 156.58 |
| 2007-11-02 | 156.58 |
| 2007-11-01 | 160.86 |
| 2007-10-31 | 163.43 |
| 2007-10-30 | 158.87 |
| 2007-10-29 | 159.15 |
| 2007-10-26 | 159.15 |
| 2007-10-25 | 162.86 |
| 2007-10-24 | 162.29 |
| 2007-10-23 | 160.58 |
| 2007-10-22 | 156.58 |
| 2007-10-18 | 152.31 |
| 2007-10-17 | 142.33 |
| 2007-10-16 | 148.89 |
| 2007-10-15 | 152.31 |
| 2007-10-12 | 125.22 |
| 2007-10-11 | 118.95 |
| 2007-10-10 | 122.09 |
| 2007-10-09 | 128.08 |
| 2007-10-08 | 130.93 |
| 2007-10-05 | 133.78 |
| 2007-10-04 | 124.08 |
| 2007-10-03 | 135.20 |
| 2007-10-02 | 136.63 |
| 2007-09-28 | 137.48 |
| 2007-09-27 | 137.20 |
| 2007-09-25 | 134.35 |
| 2007-09-24 | 126.93 |
| 2007-09-21 | 98.71 |
| 2007-09-20 | 101.56 |
| 2007-09-19 | 107.26 |
| 2007-09-18 | 105.27 |
| 2007-09-17 | 104.41 |
| 2007-09-14 | 103.84 |
| 2007-09-13 | 105.55 |
| 2007-09-12 | 93.29 |
| 2007-09-11 | 93.29 |
| 2007-09-10 | 91.87 |
| 2007-09-07 | 93.58 |
| 2007-09-06 | 86.17 |
| 2007-09-05 | 85.88 |
| 2007-09-04 | 88.73 |
| 2007-09-03 | 85.88 |
| 2007-08-31 | 78.75 |
| 2007-08-30 | 75.62 |
| 2007-08-29 | 73.91 |
| 2007-08-28 | 78.75 |
| 2007-08-27 | 71.06 |
| 2007-08-24 | 73.91 |
| 2007-08-23 | 69.63 |
| 2007-08-22 | 70.49 |
| 2007-08-21 | 66.78 |
| 2007-08-20 | 63.07 |
| 2007-08-17 | 56.80 |
| 2007-08-16 | 65.35 |
| 2007-08-15 | 79.04 |
| 2007-08-14 | 86.17 |
| 2007-08-13 | 85.31 |
| 2007-08-10 | 88.16 |
| 2007-08-09 | 93.86 |
| 2007-08-08 | 86.74 |
| 2007-08-07 | 82.75 |
| 2007-08-06 | 82.46 |
| 2007-08-03 | 93.01 |
| 2007-08-02 | 89.59 |
| 2007-08-01 | 102.99 |
| 2007-07-31 | 111.25 |
| 2007-07-30 | 100.14 |
| 2007-07-27 | 98.43 |
| 2007-07-26 | 106.12 |
| 2007-07-25 | 116.67 |
| 2007-07-24 | 118.38 |
| 2007-07-23 | 115.53 |
| 2007-07-20 | 113.54 |
| 2007-07-19 | 110.68 |
| 2007-07-18 | 105.55 |
| 2007-07-17 | 113.82 |
| 2007-07-16 | 112.97 |
| 2007-07-13 | 116.96 |
| 2007-07-12 | 128.08 |
| 2007-07-11 | 99.57 |
| 2007-07-10 | 99.57 |
| 2007-07-09 | 89.02 |
| 2007-07-06 | 86.74 |
| 2007-07-05 | 89.59 |
| 2007-07-04 | 85.31 |
| 2007-07-03 | 89.59 |
| 2007-06-29 | 90.73 |
| 2007-06-28 | 95.29 |
| 2007-06-27 | 96.71 |
| 2007-06-26 | 99.85 |
| 2007-06-25 | 98.71 |
| 2007-06-22 | 104.13 |
| 2007-06-21 | 108.69 |
| 2007-06-20 | 108.69 |
| 2007-06-18 | 101.28 |
| 2007-06-15 | 98.71 |
| 2007-06-14 | 98.71 |
| 2007-06-13 | 99.57 |
| 2007-06-12 | 99.57 |
| 2007-06-11 | 99.57 |
| 2007-06-08 | 99.57 |
| 2007-06-07 | 89.87 |
| 2007-06-06 | 81.60 |
| 2007-06-05 | 82.46 |
| 2007-06-04 | 81.89 |
| 2007-06-01 | 82.46 |
| 2007-05-31 | 81.03 |
| 2007-05-30 | 80.18 |
| 2007-05-29 | 87.31 |
| 2007-05-28 | 86.74 |
| 2007-05-25 | 85.31 |
| 2007-05-23 | 90.44 |
| 2007-05-22 | 88.45 |
| 2007-05-21 | 89.59 |
| 2007-05-18 | 89.59 |
| 2007-05-17 | 96.14 |
| 2007-05-16 | 98.71 |
| 2007-05-15 | 99.00 |
| 2007-05-14 | 99.57 |
| 2007-05-11 | 96.14 |
| 2007-05-10 | 104.13 |
| 2007-05-09 | 98.43 |
| 2007-05-08 | 94.72 |
| 2007-05-07 | 93.86 |
| 2007-05-04 | 87.88 |
| 2007-05-03 | 87.59 |
| 2007-05-02 | 90.68 |
| 2007-04-30 | 87.03 |
| 2007-04-27 | 87.03 |
| 2007-04-26 | 86.19 |
| 2007-04-25 | 87.32 |
| 2007-04-24 | 87.88 |
| 2007-04-23 | 87.88 |
| 2007-04-20 | 87.32 |
| 2007-04-19 | 89.00 |
| 2007-04-18 | 88.72 |
| 2007-04-17 | 89.28 |
| 2007-04-16 | 94.05 |
| 2007-04-13 | 88.72 |
| 2007-04-12 | 87.60 |
| 2007-04-11 | 87.88 |
| 2007-04-10 | 87.60 |
| 2007-04-04 | 87.60 |
| 2007-04-03 | 93.48 |
| 2007-04-02 | 99.37 |
| 2007-03-30 | 92.92 |
| 2007-03-29 | 90.40 |
| 2007-03-28 | 94.33 |
| 2007-03-27 | 94.33 |
| 2007-03-26 | 87.60 |
| 2007-03-23 | 87.88 |
| 2007-03-22 | 89.84 |
| 2007-03-21 | 91.52 |
| 2007-03-20 | 91.80 |
| 2007-03-19 | 91.52 |
| 2007-03-16 | 92.36 |
| 2007-03-15 | 95.45 |
| 2007-03-14 | 90.68 |
| 2007-03-13 | 89.56 |
| 2007-03-12 | 87.88 |
| 2007-03-09 | 85.63 |
| 2007-03-08 | 83.95 |
| 2007-03-07 | 82.27 |
| 2007-03-06 | 80.59 |
| 2007-03-05 | 73.58 |
| 2007-03-02 | 87.32 |
| 2007-03-01 | 89.28 |
| 2007-02-28 | 100.49 |
| 2007-02-27 | 92.08 |
| 2007-02-26 | 95.45 |
| 2007-02-23 | 101.06 |
| 2007-02-22 | 96.57 |
| 2007-02-21 | 89.28 |
| 2007-02-16 | 85.91 |
| 2007-02-15 | 85.07 |
| 2007-02-14 | 83.95 |
| 2007-02-13 | 85.91 |
| 2007-02-12 | 84.51 |
| 2007-02-09 | 85.07 |
| 2007-02-08 | 86.19 |
| 2007-02-07 | 85.63 |
| 2007-02-06 | 85.63 |
| 2007-02-05 | 82.27 |
| 2007-02-02 | 91.24 |
| 2007-02-01 | 83.67 |
| 2007-01-31 | 83.67 |
| 2007-01-30 | 83.95 |
| 2007-01-29 | 80.87 |
| 2007-01-26 | 83.67 |
| 2007-01-25 | 90.12 |
| 2007-01-24 | 87.88 |
| 2007-01-23 | 86.47 |
| 2007-01-22 | 85.35 |
| 2007-01-19 | 87.88 |
| 2007-01-18 | 88.16 |
| 2007-01-17 | 89.00 |
| 2007-01-16 | 96.57 |
| 2007-01-15 | 93.48 |
| 2007-01-12 | 74.98 |
| 2007-01-11 | 71.33 |
| 2007-01-10 | 69.93 |
| 2007-01-09 | 71.61 |
| 2007-01-08 | 66.85 |
| 2007-01-05 | 69.65 |
| 2007-01-04 | 68.53 |
| 2007-01-03 | 68.53 |
| 2007-01-02 | 67.13 |
| 2006-12-29 | 66.28 |
| 2006-12-28 | 58.15 |
| 2006-12-27 | 57.59 |
| 2006-12-22 | 57.03 |
| 2006-12-21 | 52.82 |
| 2006-12-20 | 50.02 |
| 2006-12-19 | 51.70 |
| 2006-12-18 | 53.10 |
| 2006-12-15 | 51.14 |
| 2006-12-14 | 48.90 |
| 2006-12-13 | 48.62 |
| 2006-12-12 | 50.02 |
| 2006-12-11 | 51.42 |
| 2006-12-08 | 44.97 |
| 2006-12-07 | 47.22 |
| 2006-12-06 | 48.34 |
| 2006-12-05 | 54.23 |
| 2006-12-04 | 48.34 |
| 2006-12-01 | 48.62 |
| 2006-11-30 | 47.50 |
| 2006-11-29 | 46.38 |
| 2006-11-28 | 48.62 |
| 2006-11-27 | 51.42 |
| 2006-11-24 | 51.42 |
| 2006-11-23 | 51.42 |
| 2006-11-22 | 42.73 |
| 2006-11-21 | 44.41 |
| 2006-11-20 | 45.81 |
| 2006-11-17 | 48.34 |
| 2006-11-16 | 47.50 |
| 2006-11-15 | 47.50 |
| 2006-11-14 | 46.38 |
| 2006-11-13 | 46.66 |
| 2006-11-10 | 47.78 |
| 2006-11-09 | 44.41 |
| 2006-11-08 | 44.41 |
| 2006-11-07 | 43.85 |
| 2006-11-06 | 50.02 |
| 2006-11-03 | 42.45 |
| 2006-11-02 | 42.17 |
| 2006-11-01 | 45.25 |
| 2006-10-31 | 43.01 |
| 2006-10-27 | 43.29 |
| 2006-10-26 | 40.49 |
| 2006-10-25 | 39.93 |
| 2006-10-24 | 39.93 |
| 2006-10-23 | 40.49 |
| 2006-10-20 | 47.78 |
| 2006-10-19 | 42.73 |
| 2006-10-18 | 43.01 |
| 2006-10-17 | 44.69 |
| 2006-10-16 | 44.41 |
| 2006-10-13 | 44.13 |
| 2006-10-12 | 42.73 |
| 2006-10-11 | 39.93 |
| 2006-10-10 | 43.29 |
| 2006-10-09 | 43.29 |
| 2006-10-06 | 41.05 |
| 2006-10-05 | 43.01 |
| 2006-10-04 | 44.69 |
| 2006-10-03 | 43.29 |
| 2006-09-29 | 37.68 |
| 2006-09-28 | 39.22 |
| 2006-09-27 | 35.72 |
| 2006-09-26 | 35.30 |
| 2006-09-25 | 36.00 |
| 2006-09-22 | 35.86 |
| 2006-09-21 | 37.68 |
| 2006-09-20 | 37.82 |
| 2006-09-19 | 37.26 |
| 2006-09-18 | 36.28 |
| 2006-09-15 | 36.28 |
| 2006-09-14 | 35.72 |
| 2006-09-13 | 36.00 |
| 2006-09-12 | 35.30 |
| 2006-09-11 | 38.24 |
| 2006-09-08 | 33.48 |
| 2006-09-07 | 33.48 |
| 2006-09-06 | 34.88 |
| 2006-09-05 | 35.30 |
| 2006-09-04 | 34.32 |
| 2006-09-01 | 27.87 |
| 2006-08-31 | 27.59 |
| 2006-08-30 | 28.29 |
| 2006-08-29 | 28.29 |
| 2006-08-28 | 28.71 |
| 2006-08-25 | 28.15 |
| 2006-08-24 | 27.73 |
| 2006-08-23 | 27.73 |
| 2006-08-22 | 28.15 |
| 2006-08-21 | 26.19 |
| 2006-08-18 | 26.19 |
| 2006-08-17 | 26.19 |
| 2006-08-16 | 26.19 |
| 2006-08-15 | 25.20 |
| 2006-08-14 | 26.19 |
| 2006-08-11 | 25.48 |
| 2006-08-10 | 24.78 |
| 2006-08-09 | 26.05 |
| 2006-08-08 | 23.38 |
| 2006-08-07 | 23.38 |
| 2006-08-04 | 23.38 |
| 2006-08-03 | 24.78 |
| 2006-08-02 | 22.40 |
| 2006-08-01 | 22.82 |
| 2006-07-31 | 23.24 |
| 2006-07-28 | 24.50 |
| 2006-07-27 | 23.24 |
| 2006-07-26 | 23.38 |
| 2006-07-25 | 22.26 |
| 2006-07-24 | 23.24 |
| 2006-07-21 | 23.38 |
| 2006-07-20 | 19.88 |
| 2006-07-19 | 17.07 |
| 2006-07-18 | 17.07 |
| 2006-07-17 | 17.07 |
| 2006-07-14 | 19.18 |
| 2006-07-13 | 20.58 |
| 2006-07-12 | 21.98 |
| 2006-07-11 | 24.08 |
| 2006-07-10 | 23.38 |
| 2006-07-07 | 21.98 |
| 2006-07-06 | 24.78 |
| 2006-07-05 | 25.48 |
| 2006-07-04 | 26.19 |
| 2006-07-03 | 24.08 |
| 2006-06-30 | 24.78 |
| 2006-06-29 | 21.28 |
| 2006-06-28 | 20.58 |
| 2006-06-27 | 21.98 |
| 2006-06-26 | 23.38 |
| 2006-06-23 | 19.18 |
| 2006-06-22 | 19.18 |
| 2006-06-21 | 19.18 |
| 2006-06-20 | 18.47 |
| 2006-06-19 | 23.38 |
| 2006-06-16 | 21.28 |
| 2006-06-15 | 19.88 |
| 2006-06-14 | 21.28 |
| 2006-06-13 | 19.88 |
| 2006-06-12 | 24.08 |
| 2006-06-09 | 24.78 |
| 2006-06-08 | 26.19 |
| 2006-06-07 | 28.29 |
| 2006-06-06 | 32.49 |
| 2006-06-05 | 32.49 |
| 2006-06-02 | 33.20 |
| 2006-06-01 | 35.30 |
| 2006-05-30 | 33.20 |
| 2006-05-29 | 32.49 |
| 2006-05-26 | 29.69 |
| 2006-05-25 | 31.79 |
| 2006-05-24 | 36.70 |
| 2006-05-23 | 33.20 |
| 2006-05-22 | 32.49 |
| 2006-05-19 | 37.40 |
| 2006-05-18 | 43.71 |
| 2006-05-17 | 43.71 |
| 2006-05-16 | 38.80 |
| 2006-05-15 | 40.21 |
| 2006-05-12 | 37.40 |
| 2006-05-11 | 44.41 |
| 2006-05-10 | 45.81 |
| 2006-05-09 | 38.10 |
| 2006-05-08 | 38.80 |
| 2006-05-04 | 32.49 |
| 2006-05-03 | 29.69 |
| 2006-05-02 | 29.69 |
| 2006-04-28 | 28.99 |
| 2006-04-27 | 28.99 |
| 2006-04-26 | 26.19 |
| 2006-04-25 | 24.78 |
| 2006-04-24 | 26.89 |
| 2006-04-21 | 24.47 |
| 2006-04-20 | 21.05 |
| 2006-04-19 | 28.58 |
| 2006-04-18 | 21.74 |
| 2006-04-13 | 21.74 |
| 2006-04-12 | 21.74 |
| 2006-04-11 | 21.05 |
| 2006-04-10 | 20.37 |
| 2006-04-07 | 20.37 |
| 2006-04-06 | 16.95 |
| 2006-04-04 | 13.53 |
| 2006-04-03 | 14.21 |
| 2006-03-31 | 12.85 |
| 2006-03-30 | 14.21 |
| 2006-03-29 | 14.90 |
| 2006-03-28 | 14.21 |
| 2006-03-27 | 14.90 |
| 2006-03-24 | 13.53 |
| 2006-03-23 | 14.21 |
| 2006-03-22 | 14.21 |
| 2006-03-21 | 17.63 |
| 2006-03-20 | 11.48 |
| 2006-03-17 | 6.69 |
| 2006-03-16 | 3.96 |
| 2006-03-15 | 3.27 |
| 2006-03-14 | 3.96 |
| 2006-03-13 | 3.96 |
| 2006-03-10 | 3.96 |
| 2006-03-09 | 4.64 |
| 2006-03-08 | 3.27 |
| 2006-03-07 | 3.27 |
| 2006-03-06 | 4.64 |
| 2006-03-03 | 6.01 |
| 2006-03-02 | 7.38 |
| 2006-03-01 | 4.64 |
| 2006-02-28 | 3.27 |
| 2006-02-27 | 3.27 |
| 2006-02-24 | 3.27 |
| 2006-02-23 | 4.64 |
| 2006-02-22 | 4.64 |
| 2006-02-21 | 5.32 |
| 2006-02-20 | 6.01 |
| 2006-02-17 | 2.59 |
| 2006-02-16 | 3.27 |
| 2006-02-15 | 2.59 |
| 2006-02-14 | 2.59 |
| 2006-02-13 | 1.90 |
| 2006-02-10 | 1.22 |
| 2006-02-09 | 0.54 |
| 2006-02-08 | 1.22 |
| 2006-02-07 | 1.90 |
| 2006-02-06 | 3.96 |
| 2006-02-03 | 1.22 |
| 2006-02-02 | 1.90 |
| 2006-02-01 | 7.38 |
| 2006-01-27 | 8.06 |
| 2006-01-26 | 2.59 |
| 2006-01-25 | 1.90 |
| 2006-01-24 | 1.22 |
| 2006-01-23 | -0.15 |
| 2006-01-20 | 1.22 |
| 2006-01-19 | 1.22 |
| 2006-01-18 | -1.52 |
| 2006-01-17 | 0.54 |
| 2006-01-16 | 1.22 |
| 2006-01-13 | 1.22 |
| 2006-01-12 | -0.15 |
| 2006-01-11 | 2.59 |
| 2006-01-10 | 3.96 |
| 2006-01-09 | 5.32 |
| 2006-01-06 | 3.96 |
| 2006-01-05 | 4.64 |
| 2006-01-04 | 3.27 |
| 2006-01-03 | 0.54 |
| 2005-12-30 | -2.20 |
| 2005-12-29 | -2.20 |
| 2005-12-28 | -3.57 |
| 2005-12-23 | -5.62 |
| 2005-12-22 | -4.94 |
| 2005-12-21 | -4.94 |
| 2005-12-20 | -4.25 |
| 2005-12-19 | -3.57 |
| 2005-12-16 | -4.25 |
| 2005-12-15 | -2.88 |
| 2005-12-14 | -1.52 |
| 2005-12-13 | -0.83 |
| 2005-12-12 | -2.88 |
| 2005-12-09 | -4.94 |
| 2005-12-08 | -4.25 |
| 2005-12-07 | -4.25 |
| 2005-12-06 | -5.62 |
| 2005-12-05 | -5.62 |
| 2005-12-02 | -5.62 |
| 2005-12-01 | -5.62 |
| 2005-11-30 | -8.35 |
| 2005-11-29 | -7.67 |
| 2005-11-28 | -6.99 |
| 2005-11-25 | -6.99 |
| 2005-11-24 | -6.30 |
| 2005-11-23 | -6.30 |
| 2005-11-22 | -9.04 |
| 2005-11-21 | -7.67 |
| 2005-11-18 | -7.67 |
| 2005-11-17 | -6.30 |
| 2005-11-16 | -7.67 |
| 2005-11-15 | -6.99 |
| 2005-11-14 | -7.67 |
| 2005-11-11 | -4.94 |
| 2005-11-10 | -9.04 |
| 2005-11-09 | -8.35 |
| 2005-11-08 | -8.35 |
| 2005-11-07 | -8.35 |
| 2005-11-04 | -8.35 |
| 2005-11-03 | -9.04 |
| 2005-11-02 | -9.72 |
| 2005-11-01 | -8.35 |
| 2005-10-31 | -9.04 |
| 2005-10-28 | -9.04 |
| 2005-10-27 | -8.35 |
| 2005-10-26 | -8.35 |
| 2005-10-25 | -8.35 |
| 2005-10-24 | -8.35 |
| 2005-10-21 | -9.72 |
| 2005-10-20 | -9.04 |
| 2005-10-19 | -9.72 |
| 2005-10-18 | -7.67 |
| 2005-10-17 | -6.99 |
| 2005-10-14 | -8.35 |
| 2005-10-13 | -6.30 |
| 2005-10-12 | -6.99 |
| 2005-10-10 | -4.94 |
| 2005-10-07 | -7.67 |
| 2005-10-06 | -7.67 |
| 2005-10-05 | -7.67 |
| 2005-10-04 | -4.25 |
| 2005-10-03 | -4.25 |
| 2005-09-30 | -4.25 |
| 2005-09-29 | -5.62 |
| 2005-09-28 | -8.35 |
| 2005-09-27 | -8.35 |
| 2005-09-26 | -8.35 |
| 2005-09-23 | -8.35 |
| 2005-09-22 | -8.35 |
| 2005-09-21 | -7.67 |
| 2005-09-20 | -9.04 |
| 2005-09-16 | -9.72 |
| 2005-09-15 | -9.72 |
| 2005-09-14 | -9.04 |
| 2005-09-13 | -8.35 |
| 2005-09-12 | -8.35 |
| 2005-09-09 | -8.35 |
| 2005-09-08 | -7.67 |
| 2005-09-07 | -7.67 |
| 2005-09-06 | -7.67 |
| 2005-09-05 | -8.35 |
| 2005-09-02 | -9.72 |
| 2005-09-01 | -8.35 |
| 2005-08-31 | -7.67 |
| 2005-08-30 | -7.67 |
| 2005-08-29 | -8.35 |
| 2005-08-26 | -4.94 |
| 2005-08-25 | -3.57 |
| 2005-08-24 | -3.57 |
| 2005-08-23 | -2.88 |
| 2005-08-22 | -0.83 |
| 2005-08-19 | -0.83 |
| 2005-08-18 | -0.83 |
| 2005-08-17 | 1.22 |
| 2005-08-16 | -1.52 |
| 2005-08-15 | -0.83 |
| 2005-08-12 | -5.62 |
| 2005-08-11 | -4.94 |
| 2005-08-10 | -3.57 |
| 2005-08-09 | -4.25 |
| 2005-08-08 | -4.25 |
| 2005-08-05 | -4.94 |
| 2005-08-04 | -3.57 |
| 2005-08-03 | -2.88 |
| 2005-08-02 | -2.20 |
| 2005-08-01 | -2.20 |
| 2005-07-29 | -1.52 |
| 2005-07-28 | -2.20 |
| 2005-07-27 | -4.94 |
| 2005-07-26 | -4.94 |
| 2005-07-25 | -4.25 |
| 2005-07-22 | -3.57 |
| 2005-07-21 | -6.30 |
| 2005-07-20 | -2.88 |
| 2005-07-19 | -9.04 |
| 2005-07-18 | -9.04 |
| 2005-07-15 | -9.04 |
| 2005-07-14 | -6.30 |
| 2005-07-13 | -6.99 |
| 2005-07-12 | -8.35 |
| 2005-07-11 | -8.35 |
| 2005-07-08 | -11.09 |
| 2005-07-07 | -11.09 |
| 2005-07-06 | -10.41 |
| 2005-07-05 | -10.41 |
| 2005-07-04 | -8.35 |
| 2005-06-30 | -9.72 |
| 2005-06-29 | -11.77 |
| 2005-06-28 | -11.09 |
| 2005-06-27 | -10.41 |
| 2005-06-24 | -9.72 |
| 2005-06-23 | -9.04 |
| 2005-06-22 | -9.72 |
| 2005-06-21 | -12.46 |
| 2005-06-20 | -13.14 |
| 2005-06-17 | -12.46 |
| 2005-06-16 | -13.14 |
| 2005-06-15 | -13.14 |
| 2005-06-14 | -12.46 |
| 2005-06-13 | -13.83 |
| 2005-06-10 | -15.88 |
| 2005-06-09 | -15.19 |
| 2005-06-08 | -15.19 |
| 2005-06-07 | -16.56 |
| 2005-06-06 | -15.19 |
| 2005-06-03 | -15.19 |
| 2005-06-02 | -15.19 |
| 2005-06-01 | -14.51 |
| 2005-05-31 | -14.51 |
| 2005-05-30 | -13.83 |
| 2005-05-27 | -13.83 |
| 2005-05-26 | -13.14 |
| 2005-05-25 | -12.46 |
| 2005-05-24 | -11.09 |
| 2005-05-23 | -12.46 |
| 2005-05-20 | -11.77 |
| 2005-05-19 | -11.09 |
| 2005-05-18 | -13.14 |
| 2005-05-17 | -12.46 |
| 2005-05-13 | -12.46 |
| 2005-05-12 | -13.14 |
| 2005-05-11 | -13.14 |
| 2005-05-10 | -12.46 |
| 2005-05-09 | -11.77 |
| 2005-05-06 | -12.46 |
| 2005-05-05 | -12.46 |
| 2005-05-04 | -12.46 |
| 2005-05-03 | -13.14 |
| 2005-04-29 | -12.46 |
| 2005-04-28 | -12.46 |
| 2005-04-27 | -13.83 |
| 2005-04-26 | -13.83 |
| 2005-04-25 | -15.88 |
| 2005-04-22 | -15.19 |
| 2005-04-21 | -17.25 |
| 2005-04-20 | -16.56 |
| 2005-04-19 | -16.56 |
| 2005-04-18 | -17.93 |
| 2005-04-15 | -15.19 |
| 2005-04-14 | -13.83 |
| 2005-04-13 | -12.46 |
| 2005-04-12 | -11.77 |
| 2005-04-11 | -11.77 |
| 2005-04-08 | -11.09 |
| 2005-04-07 | -11.09 |
| 2005-04-06 | -12.98 |
| 2005-04-04 | -14.31 |
| 2005-04-01 | -14.98 |
| 2005-03-31 | -13.65 |
| 2005-03-30 | -10.99 |
| 2005-03-29 | -12.32 |
| 2005-03-24 | -10.99 |
| 2005-03-23 | -9.00 |
| 2005-03-22 | -8.33 |
| 2005-03-21 | -7.67 |
| 2005-03-18 | -9.00 |
| 2005-03-17 | -7.01 |
| 2005-03-16 | -6.34 |
| 2005-03-15 | -5.01 |
| 2005-03-14 | -5.68 |
| 2005-03-11 | -4.35 |
| 2005-03-10 | -7.01 |
| 2005-03-09 | -5.68 |
| 2005-03-08 | -4.35 |
| 2005-03-07 | -7.01 |
| 2005-03-04 | -7.67 |
| 2005-03-03 | -7.01 |
| 2005-03-02 | -9.66 |
| 2005-03-01 | -9.66 |
| 2005-02-28 | -10.33 |
| 2005-02-25 | -13.65 |
| 2005-02-24 | -12.32 |
| 2005-02-23 | -12.98 |
| 2005-02-22 | -13.65 |
| 2005-02-21 | -12.32 |
| 2005-02-18 | -12.98 |
| 2005-02-17 | -15.64 |
| 2005-02-16 | -17.63 |
| 2005-02-15 | -18.96 |
| 2005-02-14 | -18.96 |
| 2005-02-08 | -17.63 |
| 2005-02-07 | -17.63 |
| 2005-02-04 | -17.63 |
| 2005-02-03 | -18.96 |
| 2005-02-02 | -19.63 |
| 2005-02-01 | -16.97 |
| 2005-01-31 | -17.63 |
| 2005-01-28 | -18.30 |
| 2005-01-27 | -18.30 |
| 2005-01-26 | -18.30 |
| 2005-01-25 | -18.30 |
| 2005-01-24 | -18.96 |
| 2005-01-21 | -18.30 |
| 2005-01-20 | -18.96 |
| 2005-01-19 | -18.30 |
| 2005-01-18 | -18.30 |
| 2005-01-17 | -17.63 |
| 2005-01-14 | -16.97 |
| 2005-01-13 | -16.31 |
| 2005-01-12 | -18.96 |
| 2005-01-11 | -18.96 |
| 2005-01-10 | -18.30 |
| 2005-01-07 | -19.63 |
| 2005-01-06 | -18.96 |
| 2005-01-05 | -19.63 |
| 2005-01-04 | -18.96 |
| 2005-01-03 | -16.31 |
| 2004-12-31 | -16.31 |
| 2004-12-30 | -16.97 |
| 2004-12-29 | -14.98 |
| 2004-12-28 | -15.64 |
| 2004-12-24 | -16.97 |
| 2004-12-23 | -16.97 |
| 2004-12-22 | -16.97 |
| 2004-12-21 | -15.64 |
| 2004-12-20 | -14.98 |
| 2004-12-17 | -14.98 |
| 2004-12-16 | -16.31 |
| 2004-12-15 | -16.97 |
| 2004-12-14 | -19.63 |
| 2004-12-13 | -19.63 |
| 2004-12-10 | -18.96 |
| 2004-12-09 | -19.63 |
| 2004-12-08 | -19.63 |
| 2004-12-07 | -18.96 |
| 2004-12-06 | -17.63 |
| 2004-12-03 | -18.30 |
| 2004-12-02 | -18.30 |
| 2004-12-01 | -20.29 |
| 2004-11-30 | -18.96 |
| 2004-11-29 | -16.31 |
| 2004-11-26 | -16.31 |
| 2004-11-25 | -14.98 |
| 2004-11-24 | -13.65 |
| 2004-11-23 | -14.31 |
| 2004-11-22 | -13.65 |
| 2004-11-19 | -12.98 |
| 2004-11-18 | -13.65 |
| 2004-11-17 | -13.65 |
| 2004-11-16 | -14.31 |
| 2004-11-15 | -13.65 |
| 2004-11-12 | -13.65 |
| 2004-11-11 | -13.65 |
| 2004-11-10 | -14.31 |
| 2004-11-09 | -16.31 |
| 2004-11-08 | -14.31 |
| 2004-11-05 | -14.31 |
| 2004-11-04 | -13.65 |
| 2004-11-03 | -11.66 |
| 2004-11-02 | -11.66 |
| 2004-11-01 | -13.65 |
| 2004-10-29 | -15.64 |
| 2004-10-28 | -15.64 |
| 2004-10-27 | -15.64 |
| 2004-10-26 | -16.97 |
| 2004-10-25 | -20.96 |
| 2004-10-21 | -20.29 |
| 2004-10-20 | -20.29 |
| 2004-10-19 | -16.31 |
| 2004-10-18 | -16.97 |
| 2004-10-15 | -16.31 |
| 2004-10-14 | -16.97 |
| 2004-10-13 | -12.32 |
| 2004-10-12 | -8.33 |
| 2004-10-11 | -8.33 |
| 2004-10-08 | -8.33 |
| 2004-10-07 | -6.34 |
| 2004-10-06 | -12.98 |
| 2004-10-05 | -9.66 |
| 2004-10-04 | -8.33 |
| 2004-09-30 | -14.98 |
| 2004-09-28 | -16.31 |
| 2004-09-27 | -14.98 |
| 2004-09-24 | -15.64 |
| 2004-09-23 | -14.98 |
| 2004-09-22 | -15.64 |
| 2004-09-21 | -13.65 |
| 2004-09-20 | -16.97 |
| 2004-09-17 | -16.97 |
| 2004-09-16 | -16.31 |
| 2004-09-15 | -19.63 |
| 2004-09-14 | -19.63 |
| 2004-09-13 | -17.63 |
| 2004-09-10 | -18.96 |
| 2004-09-09 | -20.29 |
| 2004-09-08 | -24.28 |
| 2004-09-07 | -23.61 |
| 2004-09-06 | -22.95 |
| 2004-09-03 | -22.95 |
| 2004-09-02 | -23.61 |
| 2004-09-01 | -24.28 |
| 2004-08-31 | -26.27 |
| 2004-08-30 | -26.27 |
| 2004-08-27 | -26.27 |
| 2004-08-26 | -24.28 |
| 2004-08-25 | -27.60 |
| 2004-08-24 | -28.26 |
| 2004-08-23 | -28.93 |
| 2004-08-20 | -28.26 |
| 2004-08-19 | -27.60 |
| 2004-08-18 | -30.92 |
| 2004-08-17 | -30.92 |
| 2004-08-16 | -30.92 |
| 2004-08-13 | -29.59 |
| 2004-08-12 | -30.25 |
| 2004-08-11 | -29.59 |
| 2004-08-10 | -28.26 |
| 2004-08-09 | -26.93 |
| 2004-08-06 | -27.60 |
| 2004-08-05 | -26.93 |
| 2004-08-04 | -27.60 |
| 2004-08-03 | -27.60 |
| 2004-08-02 | -26.93 |
| 2004-07-30 | -26.93 |
| 2004-07-29 | -28.26 |
| 2004-07-28 | -26.93 |
| 2004-07-27 | -28.26 |
| 2004-07-26 | -31.58 |
| 2004-07-23 | -30.92 |
| 2004-07-22 | -30.25 |
| 2004-07-21 | -29.59 |
| 2004-07-20 | -30.25 |
| 2004-07-19 | -29.59 |
| 2004-07-16 | -30.92 |
| 2004-07-15 | -31.58 |
| 2004-07-14 | -31.58 |
| 2004-07-13 | -30.92 |
| 2004-07-12 | -30.25 |
| 2004-07-09 | -28.26 |
| 2004-07-08 | -28.93 |
| 2004-07-07 | -25.61 |
| 2004-07-06 | -29.59 |
| 2004-07-05 | -32.25 |
| 2004-07-02 | -32.25 |
| 2004-06-30 | -32.25 |
| 2004-06-29 | -30.25 |
| 2004-06-28 | -31.58 |
| 2004-06-25 | -32.25 |
| 2004-06-24 | -31.58 |
| 2004-06-23 | -36.23 |
| 2004-06-21 | -36.57 |
| 2004-06-18 | -36.23 |
| 2004-06-17 | -34.24 |
| 2004-06-16 | -34.57 |
| 2004-06-15 | -34.57 |
| 2004-06-14 | -34.57 |
| 2004-06-11 | -32.25 |
| 2004-06-10 | -32.91 |
| 2004-06-09 | -32.91 |
| 2004-06-08 | -32.25 |
| 2004-06-07 | -30.92 |
| 2004-06-04 | -33.58 |
| 2004-06-03 | -34.24 |
| 2004-06-02 | -30.92 |
| 2004-06-01 | -30.92 |
| 2004-05-31 | -30.92 |
| 2004-05-28 | -30.92 |
| 2004-05-27 | -30.25 |
| 2004-05-25 | -32.91 |
| 2004-05-24 | -34.57 |
| 2004-05-21 | -35.57 |
| 2004-05-20 | -36.90 |
| 2004-05-19 | -34.57 |
| 2004-05-18 | -36.57 |
| 2004-05-17 | -40.22 |
| 2004-05-14 | -36.57 |
| 2004-05-13 | -33.58 |
| 2004-05-12 | -32.25 |
| 2004-05-11 | -32.91 |
| 2004-05-10 | -32.91 |
| 2004-05-07 | -30.25 |
| 2004-05-06 | -28.93 |
| 2004-05-05 | -28.26 |
| 2004-05-04 | -27.60 |
| 2004-05-03 | -29.59 |
| 2004-04-30 | -28.93 |
| 2004-04-29 | -30.25 |
| 2004-04-28 | -27.60 |
| 2004-04-27 | -27.60 |
| 2004-04-26 | -26.27 |
| 2004-04-23 | -23.61 |
| 2004-04-22 | -24.28 |
| 2004-04-21 | -30.92 |
| 2004-04-20 | -26.27 |
| 2004-04-19 | -21.62 |
| 2004-04-16 | -20.29 |
| 2004-04-15 | -20.29 |
| 2004-04-14 | -22.28 |
| 2004-04-13 | -18.30 |
| 2004-04-08 | -19.63 |
| 2004-04-07 | -19.63 |
| 2004-04-06 | -21.62 |
| 2004-04-02 | -28.26 |
| 2004-04-01 | -25.61 |
| 2004-03-31 | -24.28 |
| 2004-03-30 | -24.94 |
| 2004-03-29 | -24.94 |
| 2004-03-26 | -24.28 |
| 2004-03-25 | -22.28 |
| 2004-03-24 | -21.57 |
| 2004-03-23 | -24.18 |
| 2004-03-22 | -23.53 |
| 2004-03-19 | -23.53 |
| 2004-03-18 | -23.53 |
| 2004-03-17 | -20.92 |
| 2004-03-16 | -25.49 |
| 2004-03-15 | -22.88 |
| 2004-03-12 | -19.61 |
| 2004-03-11 | -1.31 |
| 2004-03-10 | 3.92 |
| 2004-03-09 | 3.92 |
| 2004-03-08 | 5.23 |
| 2004-03-05 | 2.61 |
| 2004-03-04 | 5.23 |
| 2004-03-03 | 3.92 |
| 2004-03-02 | 4.58 |
| 2004-03-01 | 9.15 |
| 2004-02-27 | 8.50 |
| 2004-02-26 | 9.80 |
| 2004-02-25 | 7.19 |
| 2004-02-24 | 9.80 |
| 2004-02-23 | 10.46 |
| 2004-02-20 | 9.80 |
| 2004-02-19 | 7.84 |
| 2004-02-18 | 7.84 |
| 2004-02-17 | 10.46 |
| 2004-02-16 | 13.73 |
| 2004-02-13 | 11.11 |
| 2004-02-12 | 6.54 |
| 2004-02-11 | 3.27 |
| 2004-02-10 | 4.58 |
| 2004-02-09 | 5.88 |
| 2004-02-06 | 1.31 |
| 2004-02-05 | 1.96 |
| 2004-02-04 | 2.61 |
| 2004-02-03 | 0.00 |
| 2004-02-02 | 11.11 |
| 2004-01-30 | 11.11 |
| 2004-01-29 | 9.80 |
| 2004-01-28 | 12.42 |
| 2004-01-27 | 13.07 |
| 2004-01-26 | 13.07 |
| 2004-01-21 | 10.46 |
| 2004-01-20 | 12.42 |
| 2004-01-19 | 13.07 |
| 2004-01-16 | 7.84 |
| 2004-01-15 | 11.76 |
| 2004-01-14 | 10.46 |
| 2004-01-13 | 9.80 |
| 2004-01-12 | 11.76 |
| 2004-01-09 | 16.99 |
| 2004-01-08 | 16.99 |
| 2004-01-07 | 16.99 |
| 2004-01-06 | 17.65 |
| 2004-01-05 | 14.38 |
| 2004-01-02 | 13.07 |
| 2003-12-31 | 9.15 |
| 2003-12-30 | 12.42 |
| 2003-12-29 | 14.38 |
| 2003-12-24 | 14.38 |
| 2003-12-23 | 16.34 |
| 2003-12-22 | 17.65 |
| 2003-12-19 | 15.69 |
| 2003-12-18 | 15.03 |
| 2003-12-17 | 13.73 |
| 2003-12-16 | 20.26 |
| 2003-12-15 | 16.34 |
| 2003-12-12 | 23.53 |
| 2003-12-11 | 16.34 |
| 2003-12-10 | 16.99 |
| 2003-12-09 | 12.42 |
| 2003-12-08 | 11.11 |
| 2003-12-05 | 14.38 |
| 2003-12-04 | 11.11 |
| 2003-12-03 | 13.73 |
| 2003-12-02 | 15.69 |
| 2003-12-01 | 10.46 |
| 2003-11-28 | 9.80 |
| 2003-11-27 | 7.84 |
| 2003-11-26 | 5.23 |
| 2003-11-25 | 2.61 |
| 2003-11-24 | 3.27 |
| 2003-11-21 | 4.58 |
| 2003-11-20 | -0.65 |
| 2003-11-19 | 9.15 |
| 2003-11-18 | 11.11 |
| 2003-11-17 | 8.50 |
| 2003-11-14 | 10.46 |
| 2003-11-13 | 9.80 |
| 2003-11-12 | 0.00 |
| 2003-11-11 | 3.92 |
| 2003-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy