Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1208 % |
|---|---|
| 2025-09-04 | 145.24 |
| 2025-09-03 | 161.34 |
| 2025-09-02 | 156.13 |
| 2025-09-01 | 155.66 |
| 2025-08-29 | 144.30 |
| 2025-08-28 | 136.72 |
| 2025-08-27 | 140.98 |
| 2025-08-26 | 144.30 |
| 2025-08-25 | 137.19 |
| 2025-08-22 | 127.72 |
| 2025-08-21 | 126.78 |
| 2025-08-20 | 129.62 |
| 2025-08-19 | 137.19 |
| 2025-08-18 | 132.93 |
| 2025-08-15 | 136.25 |
| 2025-08-14 | 116.84 |
| 2025-08-13 | 120.62 |
| 2025-08-12 | 99.79 |
| 2025-08-11 | 98.84 |
| 2025-08-08 | 96.00 |
| 2025-08-07 | 90.32 |
| 2025-08-06 | 88.43 |
| 2025-08-05 | 86.54 |
| 2025-08-04 | 81.33 |
| 2025-08-01 | 76.12 |
| 2025-07-31 | 81.80 |
| 2025-07-30 | 89.38 |
| 2025-07-29 | 90.32 |
| 2025-07-28 | 91.27 |
| 2025-07-25 | 95.06 |
| 2025-07-24 | 96.48 |
| 2025-07-23 | 94.58 |
| 2025-07-22 | 93.64 |
| 2025-07-21 | 83.22 |
| 2025-07-18 | 77.07 |
| 2025-07-17 | 71.39 |
| 2025-07-16 | 77.54 |
| 2025-07-15 | 79.43 |
| 2025-07-14 | 70.91 |
| 2025-07-11 | 69.49 |
| 2025-07-10 | 67.60 |
| 2025-07-09 | 75.17 |
| 2025-07-08 | 83.22 |
| 2025-07-07 | 78.49 |
| 2025-07-04 | 84.17 |
| 2025-07-03 | 91.74 |
| 2025-07-02 | 83.69 |
| 2025-06-30 | 81.33 |
| 2025-06-27 | 80.85 |
| 2025-06-26 | 73.28 |
| 2025-06-25 | 60.50 |
| 2025-06-24 | 59.55 |
| 2025-06-23 | 56.71 |
| 2025-06-20 | 59.55 |
| 2025-06-19 | 59.55 |
| 2025-06-18 | 67.12 |
| 2025-06-17 | 66.18 |
| 2025-06-16 | 66.65 |
| 2025-06-13 | 65.70 |
| 2025-06-12 | 66.18 |
| 2025-06-11 | 64.28 |
| 2025-06-10 | 57.66 |
| 2025-06-09 | 54.81 |
| 2025-06-06 | 55.76 |
| 2025-06-05 | 47.71 |
| 2025-06-04 | 50.55 |
| 2025-06-03 | 49.13 |
| 2025-06-02 | 40.14 |
| 2025-05-30 | 37.77 |
| 2025-05-29 | 42.03 |
| 2025-05-28 | 40.14 |
| 2025-05-27 | 41.56 |
| 2025-05-26 | 37.30 |
| 2025-05-23 | 36.82 |
| 2025-05-22 | 27.36 |
| 2025-05-21 | 26.41 |
| 2025-05-20 | 22.15 |
| 2025-05-19 | 19.78 |
| 2025-05-16 | 17.41 |
| 2025-05-15 | 18.83 |
| 2025-05-14 | 21.67 |
| 2025-05-13 | 19.31 |
| 2025-05-12 | 19.31 |
| 2025-05-09 | 11.73 |
| 2025-05-08 | 12.68 |
| 2025-05-07 | 13.63 |
| 2025-05-06 | 13.15 |
| 2025-05-02 | 12.21 |
| 2025-04-30 | 11.73 |
| 2025-04-29 | 13.63 |
| 2025-04-28 | 14.10 |
| 2025-04-25 | 15.05 |
| 2025-04-24 | 12.68 |
| 2025-04-23 | 13.15 |
| 2025-04-22 | 11.73 |
| 2025-04-17 | 8.89 |
| 2025-04-16 | 6.05 |
| 2025-04-15 | 10.78 |
| 2025-04-14 | 12.68 |
| 2025-04-11 | 5.58 |
| 2025-04-10 | 4.63 |
| 2025-04-09 | -1.52 |
| 2025-04-08 | -1.52 |
| 2025-04-07 | -3.42 |
| 2025-04-03 | 19.78 |
| 2025-04-02 | 24.51 |
| 2025-04-01 | 27.36 |
| 2025-03-31 | 26.88 |
| 2025-03-28 | 32.56 |
| 2025-03-27 | 33.98 |
| 2025-03-26 | 41.56 |
| 2025-03-25 | 42.03 |
| 2025-03-24 | 43.45 |
| 2025-03-21 | 36.82 |
| 2025-03-20 | 43.93 |
| 2025-03-19 | 39.19 |
| 2025-03-18 | 39.19 |
| 2025-03-17 | 35.88 |
| 2025-03-14 | 36.35 |
| 2025-03-13 | 33.98 |
| 2025-03-12 | 33.98 |
| 2025-03-11 | 25.46 |
| 2025-03-10 | 29.25 |
| 2025-03-07 | 25.94 |
| 2025-03-06 | 22.15 |
| 2025-03-05 | 14.10 |
| 2025-03-04 | 11.26 |
| 2025-03-03 | 6.52 |
| 2025-02-28 | 7.47 |
| 2025-02-27 | 11.26 |
| 2025-02-26 | 11.73 |
| 2025-02-25 | 9.84 |
| 2025-02-24 | 13.15 |
| 2025-02-21 | 13.15 |
| 2025-02-20 | 16.94 |
| 2025-02-19 | 19.78 |
| 2025-02-18 | 26.88 |
| 2025-02-17 | 27.36 |
| 2025-02-14 | 33.04 |
| 2025-02-13 | 25.94 |
| 2025-02-12 | 29.25 |
| 2025-02-11 | 31.14 |
| 2025-02-10 | 33.98 |
| 2025-02-07 | 27.36 |
| 2025-02-06 | 24.51 |
| 2025-02-05 | 24.04 |
| 2025-02-04 | 20.73 |
| 2025-02-03 | 18.83 |
| 2025-01-28 | 20.73 |
| 2025-01-27 | 26.41 |
| 2025-01-24 | 28.30 |
| 2025-01-23 | 25.46 |
| 2025-01-22 | 28.78 |
| 2025-01-21 | 29.72 |
| 2025-01-20 | 28.30 |
| 2025-01-17 | 31.14 |
| 2025-01-16 | 30.20 |
| 2025-01-15 | 24.99 |
| 2025-01-14 | 27.83 |
| 2025-01-13 | 26.41 |
| 2025-01-10 | 23.57 |
| 2025-01-09 | 19.78 |
| 2025-01-08 | 18.83 |
| 2025-01-07 | 23.09 |
| 2025-01-06 | 17.41 |
| 2025-01-03 | 19.31 |
| 2025-01-02 | 18.83 |
| 2024-12-31 | 21.20 |
| 2024-12-30 | 18.36 |
| 2024-12-27 | 20.25 |
| 2024-12-24 | 19.31 |
| 2024-12-23 | 19.78 |
| 2024-12-20 | 15.99 |
| 2024-12-19 | 20.25 |
| 2024-12-18 | 21.67 |
| 2024-12-17 | 18.83 |
| 2024-12-16 | 21.67 |
| 2024-12-13 | 26.88 |
| 2024-12-12 | 34.93 |
| 2024-12-11 | 35.88 |
| 2024-12-10 | 34.93 |
| 2024-12-09 | 35.40 |
| 2024-12-06 | 28.78 |
| 2024-12-05 | 27.36 |
| 2024-12-04 | 28.30 |
| 2024-12-03 | 26.88 |
| 2024-12-02 | 26.41 |
| 2024-11-29 | 24.99 |
| 2024-11-28 | 24.51 |
| 2024-11-27 | 27.36 |
| 2024-11-26 | 25.46 |
| 2024-11-25 | 26.41 |
| 2024-11-22 | 27.83 |
| 2024-11-21 | 34.46 |
| 2024-11-20 | 36.82 |
| 2024-11-19 | 35.88 |
| 2024-11-18 | 21.67 |
| 2024-11-15 | 24.99 |
| 2024-11-14 | 20.73 |
| 2024-11-13 | 33.04 |
| 2024-11-12 | 33.51 |
| 2024-11-11 | 38.72 |
| 2024-11-08 | 34.46 |
| 2024-11-07 | 33.51 |
| 2024-11-06 | 34.46 |
| 2024-11-05 | 40.61 |
| 2024-11-04 | 37.77 |
| 2024-11-01 | 35.88 |
| 2024-10-31 | 29.25 |
| 2024-10-30 | 31.62 |
| 2024-10-29 | 35.40 |
| 2024-10-28 | 39.66 |
| 2024-10-25 | 34.46 |
| 2024-10-24 | 25.94 |
| 2024-10-23 | 32.09 |
| 2024-10-22 | 33.04 |
| 2024-10-21 | 26.88 |
| 2024-10-18 | 24.04 |
| 2024-10-17 | 21.67 |
| 2024-10-16 | 23.09 |
| 2024-10-15 | 22.15 |
| 2024-10-14 | 28.30 |
| 2024-10-10 | 29.25 |
| 2024-10-09 | 22.15 |
| 2024-10-08 | 27.36 |
| 2024-10-07 | 41.56 |
| 2024-10-04 | 38.24 |
| 2024-10-03 | 31.14 |
| 2024-10-02 | 34.46 |
| 2024-09-30 | 31.14 |
| 2024-09-27 | 31.62 |
| 2024-09-26 | 23.09 |
| 2024-09-25 | 18.36 |
| 2024-09-24 | 17.41 |
| 2024-09-23 | 10.31 |
| 2024-09-20 | 11.73 |
| 2024-09-19 | 7.47 |
| 2024-09-17 | 3.21 |
| 2024-09-16 | 1.79 |
| 2024-09-13 | -1.05 |
| 2024-09-12 | -2.94 |
| 2024-09-11 | -5.79 |
| 2024-09-10 | -5.31 |
| 2024-09-09 | -6.26 |
| 2024-09-05 | -1.52 |
| 2024-09-04 | -2.47 |
| 2024-09-03 | 1.79 |
| 2024-09-02 | 2.74 |
| 2024-08-30 | 6.05 |
| 2024-08-29 | 5.10 |
| 2024-08-28 | 5.10 |
| 2024-08-27 | 8.42 |
| 2024-08-26 | 10.78 |
| 2024-08-23 | 6.52 |
| 2024-08-22 | 9.36 |
| 2024-08-21 | 9.36 |
| 2024-08-20 | 9.84 |
| 2024-08-19 | 9.84 |
| 2024-08-16 | 7.47 |
| 2024-08-15 | 6.05 |
| 2024-08-14 | 4.16 |
| 2024-08-13 | 11.73 |
| 2024-08-12 | 10.78 |
| 2024-08-09 | 10.31 |
| 2024-08-08 | 7.00 |
| 2024-08-07 | 7.47 |
| 2024-08-06 | 5.10 |
| 2024-08-05 | 5.58 |
| 2024-08-02 | 7.94 |
| 2024-08-01 | 14.57 |
| 2024-07-31 | 15.05 |
| 2024-07-30 | 10.31 |
| 2024-07-29 | 13.63 |
| 2024-07-26 | 14.10 |
| 2024-07-25 | 19.31 |
| 2024-07-24 | 24.04 |
| 2024-07-23 | 22.62 |
| 2024-07-22 | 26.88 |
| 2024-07-19 | 30.67 |
| 2024-07-18 | 35.88 |
| 2024-07-17 | 33.51 |
| 2024-07-16 | 44.87 |
| 2024-07-15 | 45.35 |
| 2024-07-12 | 42.51 |
| 2024-07-11 | 44.40 |
| 2024-07-10 | 42.03 |
| 2024-07-09 | 54.34 |
| 2024-07-08 | 51.50 |
| 2024-07-05 | 53.87 |
| 2024-07-04 | 49.13 |
| 2024-07-03 | 44.87 |
| 2024-07-02 | 42.03 |
| 2024-06-28 | 41.09 |
| 2024-06-27 | 37.77 |
| 2024-06-26 | 45.82 |
| 2024-06-25 | 48.66 |
| 2024-06-24 | 46.77 |
| 2024-06-21 | 51.50 |
| 2024-06-20 | 49.13 |
| 2024-06-19 | 46.29 |
| 2024-06-18 | 38.24 |
| 2024-06-17 | 40.61 |
| 2024-06-14 | 41.09 |
| 2024-06-13 | 41.56 |
| 2024-06-12 | 42.51 |
| 2024-06-11 | 43.45 |
| 2024-06-07 | 47.04 |
| 2024-06-06 | 46.59 |
| 2024-06-05 | 42.58 |
| 2024-06-04 | 48.37 |
| 2024-06-03 | 70.21 |
| 2024-05-31 | 70.21 |
| 2024-05-30 | 73.77 |
| 2024-05-29 | 88.47 |
| 2024-05-28 | 86.25 |
| 2024-05-27 | 87.58 |
| 2024-05-24 | 75.55 |
| 2024-05-23 | 72.88 |
| 2024-05-22 | 81.79 |
| 2024-05-21 | 89.37 |
| 2024-05-20 | 94.71 |
| 2024-05-17 | 81.35 |
| 2024-05-16 | 76.44 |
| 2024-05-14 | 68.87 |
| 2024-05-13 | 68.42 |
| 2024-05-10 | 62.19 |
| 2024-05-09 | 63.52 |
| 2024-05-08 | 59.96 |
| 2024-05-07 | 65.75 |
| 2024-05-06 | 64.41 |
| 2024-05-03 | 63.97 |
| 2024-05-02 | 62.63 |
| 2024-04-30 | 59.51 |
| 2024-04-29 | 59.51 |
| 2024-04-26 | 65.31 |
| 2024-04-25 | 56.39 |
| 2024-04-24 | 58.62 |
| 2024-04-23 | 56.39 |
| 2024-04-22 | 65.75 |
| 2024-04-19 | 74.22 |
| 2024-04-18 | 75.11 |
| 2024-04-17 | 66.20 |
| 2024-04-16 | 66.20 |
| 2024-04-15 | 69.32 |
| 2024-04-12 | 71.10 |
| 2024-04-11 | 74.66 |
| 2024-04-10 | 71.54 |
| 2024-04-09 | 69.32 |
| 2024-04-08 | 71.99 |
| 2024-04-05 | 71.10 |
| 2024-04-03 | 60.85 |
| 2024-04-02 | 44.36 |
| 2024-03-28 | 36.79 |
| 2024-03-27 | 34.56 |
| 2024-03-26 | 35.01 |
| 2024-03-25 | 38.57 |
| 2024-03-22 | 35.90 |
| 2024-03-21 | 44.36 |
| 2024-03-20 | 40.35 |
| 2024-03-19 | 39.91 |
| 2024-03-18 | 43.03 |
| 2024-03-15 | 38.13 |
| 2024-03-14 | 32.33 |
| 2024-03-13 | 22.98 |
| 2024-03-12 | 20.30 |
| 2024-03-11 | 26.10 |
| 2024-03-08 | 15.40 |
| 2024-03-07 | 14.96 |
| 2024-03-06 | 0.25 |
| 2024-03-05 | -1.98 |
| 2024-03-04 | -2.87 |
| 2024-03-01 | -1.98 |
| 2024-02-29 | -6.43 |
| 2024-02-28 | -5.99 |
| 2024-02-27 | -2.42 |
| 2024-02-26 | -1.98 |
| 2024-02-23 | -7.32 |
| 2024-02-22 | -8.21 |
| 2024-02-21 | -9.10 |
| 2024-02-20 | -11.78 |
| 2024-02-19 | -12.22 |
| 2024-02-16 | -14.01 |
| 2024-02-15 | -20.24 |
| 2024-02-14 | -18.91 |
| 2024-02-09 | -16.23 |
| 2024-02-08 | -13.56 |
| 2024-02-07 | -13.56 |
| 2024-02-06 | -14.45 |
| 2024-02-05 | -18.46 |
| 2024-02-02 | -14.01 |
| 2024-02-01 | -10.89 |
| 2024-01-31 | -11.33 |
| 2024-01-30 | -10.44 |
| 2024-01-29 | -7.77 |
| 2024-01-26 | -7.77 |
| 2024-01-25 | -4.20 |
| 2024-01-24 | -9.10 |
| 2024-01-23 | -13.11 |
| 2024-01-22 | -11.78 |
| 2024-01-19 | -6.43 |
| 2024-01-18 | -2.87 |
| 2024-01-17 | 0.70 |
| 2024-01-16 | 5.60 |
| 2024-01-15 | 6.04 |
| 2024-01-12 | 5.60 |
| 2024-01-11 | 4.71 |
| 2024-01-10 | 3.37 |
| 2024-01-09 | 6.04 |
| 2024-01-08 | 6.49 |
| 2024-01-05 | 5.60 |
| 2024-01-04 | 4.71 |
| 2024-01-03 | 4.71 |
| 2024-01-02 | 5.60 |
| 2023-12-29 | 2.93 |
| 2023-12-28 | 3.37 |
| 2023-12-27 | -0.19 |
| 2023-12-22 | -2.87 |
| 2023-12-21 | -2.87 |
| 2023-12-20 | -6.88 |
| 2023-12-19 | -7.32 |
| 2023-12-18 | -6.43 |
| 2023-12-15 | -2.87 |
| 2023-12-14 | -5.54 |
| 2023-12-13 | -6.88 |
| 2023-12-12 | -5.09 |
| 2023-12-11 | -4.65 |
| 2023-12-08 | -4.65 |
| 2023-12-07 | -1.53 |
| 2023-12-06 | -1.53 |
| 2023-12-05 | -1.08 |
| 2023-12-04 | 1.14 |
| 2023-12-01 | 0.25 |
| 2023-11-30 | -0.19 |
| 2023-11-29 | 1.14 |
| 2023-11-28 | 1.59 |
| 2023-11-27 | 1.59 |
| 2023-11-24 | 3.37 |
| 2023-11-23 | 3.82 |
| 2023-11-22 | 3.82 |
| 2023-11-21 | 5.15 |
| 2023-11-20 | 1.59 |
| 2023-11-17 | -0.64 |
| 2023-11-16 | 1.14 |
| 2023-11-15 | 0.70 |
| 2023-11-14 | -3.76 |
| 2023-11-13 | -3.76 |
| 2023-11-10 | -5.09 |
| 2023-11-09 | -2.42 |
| 2023-11-08 | -1.98 |
| 2023-11-07 | 1.14 |
| 2023-11-06 | 4.71 |
| 2023-11-03 | 3.37 |
| 2023-11-02 | 3.37 |
| 2023-11-01 | 1.14 |
| 2023-10-31 | 2.93 |
| 2023-10-30 | 5.60 |
| 2023-10-27 | 5.60 |
| 2023-10-26 | 2.48 |
| 2023-10-25 | 3.82 |
| 2023-10-24 | -0.64 |
| 2023-10-20 | -2.42 |
| 2023-10-19 | -2.42 |
| 2023-10-18 | -0.19 |
| 2023-10-17 | 0.25 |
| 2023-10-16 | -0.64 |
| 2023-10-13 | 0.70 |
| 2023-10-12 | 2.93 |
| 2023-10-11 | 3.82 |
| 2023-10-10 | 1.59 |
| 2023-10-09 | 1.14 |
| 2023-10-06 | 0.25 |
| 2023-10-05 | -0.19 |
| 2023-10-04 | -0.64 |
| 2023-10-03 | 2.03 |
| 2023-09-29 | 6.94 |
| 2023-09-28 | 5.15 |
| 2023-09-27 | 6.04 |
| 2023-09-26 | 6.49 |
| 2023-09-25 | 7.38 |
| 2023-09-22 | 10.95 |
| 2023-09-21 | 10.50 |
| 2023-09-20 | 13.17 |
| 2023-09-19 | 14.51 |
| 2023-09-18 | 13.17 |
| 2023-09-15 | 14.51 |
| 2023-09-14 | 11.39 |
| 2023-09-13 | 11.39 |
| 2023-09-12 | 14.07 |
| 2023-09-11 | 22.98 |
| 2023-09-07 | 19.86 |
| 2023-09-06 | 20.30 |
| 2023-09-05 | 21.64 |
| 2023-09-04 | 23.87 |
| 2023-08-31 | 16.29 |
| 2023-08-30 | 18.08 |
| 2023-08-29 | 17.63 |
| 2023-08-28 | 15.85 |
| 2023-08-25 | 16.74 |
| 2023-08-24 | 16.29 |
| 2023-08-23 | 9.16 |
| 2023-08-22 | 13.17 |
| 2023-08-21 | 10.50 |
| 2023-08-18 | 11.84 |
| 2023-08-17 | 14.07 |
| 2023-08-16 | 15.85 |
| 2023-08-15 | 20.75 |
| 2023-08-14 | 24.76 |
| 2023-08-11 | 24.76 |
| 2023-08-10 | 29.66 |
| 2023-08-09 | 30.55 |
| 2023-08-08 | 31.89 |
| 2023-08-07 | 31.00 |
| 2023-08-04 | 32.33 |
| 2023-08-03 | 29.21 |
| 2023-08-02 | 31.00 |
| 2023-08-01 | 33.22 |
| 2023-07-31 | 26.99 |
| 2023-07-28 | 35.01 |
| 2023-07-27 | 31.89 |
| 2023-07-26 | 31.44 |
| 2023-07-25 | 27.43 |
| 2023-07-24 | 21.19 |
| 2023-07-21 | 23.87 |
| 2023-07-20 | 26.10 |
| 2023-07-19 | 23.87 |
| 2023-07-18 | 24.76 |
| 2023-07-14 | 29.21 |
| 2023-07-13 | 29.21 |
| 2023-07-12 | 20.75 |
| 2023-07-11 | 15.40 |
| 2023-07-10 | 14.51 |
| 2023-07-07 | 9.61 |
| 2023-07-06 | 10.05 |
| 2023-07-05 | 10.95 |
| 2023-07-04 | 6.49 |
| 2023-07-03 | 5.15 |
| 2023-06-30 | 1.14 |
| 2023-06-29 | -0.64 |
| 2023-06-28 | 2.48 |
| 2023-06-27 | 3.37 |
| 2023-06-26 | 0.25 |
| 2023-06-23 | 0.70 |
| 2023-06-21 | 5.60 |
| 2023-06-20 | 5.60 |
| 2023-06-19 | 7.83 |
| 2023-06-16 | 15.85 |
| 2023-06-15 | 12.28 |
| 2023-06-14 | 10.95 |
| 2023-06-13 | 6.49 |
| 2023-06-12 | 7.38 |
| 2023-06-09 | 8.27 |
| 2023-06-08 | 9.16 |
| 2023-06-07 | 10.50 |
| 2023-06-06 | 9.16 |
| 2023-06-05 | 10.05 |
| 2023-06-02 | 11.39 |
| 2023-06-01 | 6.49 |
| 2023-05-31 | 4.71 |
| 2023-05-30 | 6.49 |
| 2023-05-29 | 5.60 |
| 2023-05-25 | 7.38 |
| 2023-05-24 | 10.50 |
| 2023-05-23 | 13.17 |
| 2023-05-22 | 15.40 |
| 2023-05-19 | 18.52 |
| 2023-05-18 | 19.41 |
| 2023-05-17 | 17.63 |
| 2023-05-16 | 22.09 |
| 2023-05-15 | 19.41 |
| 2023-05-12 | 14.51 |
| 2023-05-11 | 22.53 |
| 2023-05-10 | 30.55 |
| 2023-05-09 | 28.32 |
| 2023-05-08 | 32.78 |
| 2023-05-05 | 27.88 |
| 2023-05-04 | 28.32 |
| 2023-05-03 | 25.65 |
| 2023-05-02 | 28.32 |
| 2023-04-28 | 27.43 |
| 2023-04-27 | 26.54 |
| 2023-04-26 | 32.33 |
| 2023-04-25 | 30.55 |
| 2023-04-24 | 36.79 |
| 2023-04-21 | 40.35 |
| 2023-04-20 | 42.58 |
| 2023-04-19 | 49.71 |
| 2023-04-18 | 46.59 |
| 2023-04-17 | 46.15 |
| 2023-04-14 | 39.91 |
| 2023-04-13 | 10.50 |
| 2023-04-12 | 7.83 |
| 2023-04-11 | 6.49 |
| 2023-04-06 | 2.48 |
| 2023-04-04 | 1.59 |
| 2023-04-03 | 0.70 |
| 2023-03-31 | 2.48 |
| 2023-03-30 | 2.93 |
| 2023-03-29 | 2.48 |
| 2023-03-28 | 4.26 |
| 2023-03-27 | -1.98 |
| 2023-03-24 | -1.53 |
| 2023-03-23 | -0.19 |
| 2023-03-22 | -1.53 |
| 2023-03-21 | -2.87 |
| 2023-03-20 | -4.65 |
| 2023-03-17 | -4.20 |
| 2023-03-16 | -6.43 |
| 2023-03-15 | -2.42 |
| 2023-03-14 | -1.98 |
| 2023-03-13 | -4.20 |
| 2023-03-10 | -8.21 |
| 2023-03-09 | -4.65 |
| 2023-03-08 | -0.64 |
| 2023-03-07 | 6.49 |
| 2023-03-06 | 6.04 |
| 2023-03-03 | 3.82 |
| 2023-03-02 | 4.26 |
| 2023-03-01 | 4.71 |
| 2023-02-28 | -1.53 |
| 2023-02-27 | -2.42 |
| 2023-02-24 | -2.42 |
| 2023-02-23 | 2.93 |
| 2023-02-22 | 4.26 |
| 2023-02-21 | 5.60 |
| 2023-02-20 | 4.71 |
| 2023-02-17 | -0.19 |
| 2023-02-16 | -0.19 |
| 2023-02-15 | 1.14 |
| 2023-02-14 | 3.37 |
| 2023-02-13 | 1.59 |
| 2023-02-10 | 0.70 |
| 2023-02-09 | 7.38 |
| 2023-02-08 | 5.15 |
| 2023-02-07 | 6.04 |
| 2023-02-06 | 3.82 |
| 2023-02-03 | 9.16 |
| 2023-02-02 | 14.51 |
| 2023-02-01 | 19.41 |
| 2023-01-31 | 12.73 |
| 2023-01-30 | 10.05 |
| 2023-01-27 | 18.97 |
| 2023-01-26 | 20.75 |
| 2023-01-20 | 18.97 |
| 2023-01-19 | 14.96 |
| 2023-01-18 | 15.40 |
| 2023-01-17 | 11.39 |
| 2023-01-16 | 14.07 |
| 2023-01-13 | 14.96 |
| 2023-01-12 | 15.85 |
| 2023-01-11 | 3.37 |
| 2023-01-10 | -1.08 |
| 2023-01-09 | -0.19 |
| 2023-01-06 | -4.65 |
| 2023-01-05 | -2.87 |
| 2023-01-04 | -5.99 |
| 2023-01-03 | -7.32 |
| 2022-12-30 | -10.89 |
| 2022-12-29 | -9.55 |
| 2022-12-28 | -5.54 |
| 2022-12-23 | -9.10 |
| 2022-12-22 | -7.32 |
| 2022-12-21 | -9.10 |
| 2022-12-20 | -9.10 |
| 2022-12-19 | -8.66 |
| 2022-12-16 | -1.53 |
| 2022-12-15 | -4.20 |
| 2022-12-14 | -4.20 |
| 2022-12-13 | -5.09 |
| 2022-12-12 | -2.87 |
| 2022-12-09 | 3.37 |
| 2022-12-08 | -4.65 |
| 2022-12-07 | -8.21 |
| 2022-12-06 | 1.14 |
| 2022-12-05 | -4.20 |
| 2022-12-02 | -13.11 |
| 2022-12-01 | -6.88 |
| 2022-11-30 | -10.00 |
| 2022-11-29 | -9.55 |
| 2022-11-28 | -9.10 |
| 2022-11-25 | -12.22 |
| 2022-11-24 | -11.33 |
| 2022-11-23 | -13.56 |
| 2022-11-22 | -14.90 |
| 2022-11-21 | -13.11 |
| 2022-11-18 | -12.22 |
| 2022-11-17 | -13.11 |
| 2022-11-16 | -9.55 |
| 2022-11-15 | -6.43 |
| 2022-11-14 | -8.66 |
| 2022-11-11 | -7.32 |
| 2022-11-10 | -10.89 |
| 2022-11-09 | -5.54 |
| 2022-11-08 | -8.21 |
| 2022-11-07 | -13.11 |
| 2022-11-04 | -25.14 |
| 2022-11-03 | -29.15 |
| 2022-11-02 | -22.92 |
| 2022-11-01 | -25.14 |
| 2022-10-31 | -30.94 |
| 2022-10-28 | -27.82 |
| 2022-10-27 | -25.14 |
| 2022-10-26 | -27.37 |
| 2022-10-25 | -27.37 |
| 2022-10-24 | -30.05 |
| 2022-10-21 | -26.04 |
| 2022-10-20 | -25.14 |
| 2022-10-19 | -24.25 |
| 2022-10-18 | -18.02 |
| 2022-10-17 | -15.34 |
| 2022-10-14 | -10.89 |
| 2022-10-13 | -10.44 |
| 2022-10-12 | -9.10 |
| 2022-10-11 | -13.56 |
| 2022-10-10 | -14.45 |
| 2022-10-07 | -12.67 |
| 2022-10-06 | -11.33 |
| 2022-10-05 | -13.11 |
| 2022-10-03 | -15.79 |
| 2022-09-30 | -16.23 |
| 2022-09-29 | -18.91 |
| 2022-09-28 | -20.69 |
| 2022-09-27 | -17.57 |
| 2022-09-26 | -21.13 |
| 2022-09-23 | -15.79 |
| 2022-09-22 | -12.67 |
| 2022-09-21 | -11.33 |
| 2022-09-20 | -10.44 |
| 2022-09-19 | -12.22 |
| 2022-09-16 | -11.78 |
| 2022-09-15 | -10.00 |
| 2022-09-14 | -3.76 |
| 2022-09-13 | -1.53 |
| 2022-09-09 | -1.98 |
| 2022-09-08 | -7.32 |
| 2022-09-07 | -5.09 |
| 2022-09-06 | -5.54 |
| 2022-09-05 | -7.77 |
| 2022-09-02 | -10.00 |
| 2022-09-01 | -6.88 |
| 2022-08-31 | -3.76 |
| 2022-08-30 | -3.76 |
| 2022-08-29 | -2.87 |
| 2022-08-26 | 1.14 |
| 2022-08-25 | -0.19 |
| 2022-08-24 | -4.20 |
| 2022-08-23 | -1.08 |
| 2022-08-22 | 0.25 |
| 2022-08-19 | -1.53 |
| 2022-08-18 | -0.19 |
| 2022-08-17 | 0.25 |
| 2022-08-16 | 5.60 |
| 2022-08-15 | 6.49 |
| 2022-08-12 | 7.83 |
| 2022-08-11 | 7.38 |
| 2022-08-10 | 1.14 |
| 2022-08-09 | 3.37 |
| 2022-08-08 | 1.59 |
| 2022-08-05 | 1.59 |
| 2022-08-04 | -0.19 |
| 2022-08-03 | -0.64 |
| 2022-08-02 | -1.08 |
| 2022-08-01 | 2.93 |
| 2022-07-29 | 3.37 |
| 2022-07-28 | 6.49 |
| 2022-07-27 | 6.49 |
| 2022-07-26 | 18.08 |
| 2022-07-25 | 12.28 |
| 2022-07-22 | 12.73 |
| 2022-07-21 | 16.29 |
| 2022-07-20 | 14.96 |
| 2022-07-19 | 14.96 |
| 2022-07-18 | 13.62 |
| 2022-07-15 | 7.38 |
| 2022-07-14 | 14.07 |
| 2022-07-13 | 14.51 |
| 2022-07-12 | 18.97 |
| 2022-07-11 | 21.19 |
| 2022-07-08 | 25.20 |
| 2022-07-07 | 21.19 |
| 2022-07-06 | 20.75 |
| 2022-07-05 | 27.43 |
| 2022-07-04 | 29.21 |
| 2022-06-30 | 30.11 |
| 2022-06-29 | 31.44 |
| 2022-06-28 | 38.57 |
| 2022-06-27 | 34.12 |
| 2022-06-24 | 26.54 |
| 2022-06-23 | 36.79 |
| 2022-06-22 | 35.90 |
| 2022-06-21 | 39.46 |
| 2022-06-20 | 35.45 |
| 2022-06-17 | 41.24 |
| 2022-06-16 | 39.46 |
| 2022-06-15 | 39.46 |
| 2022-06-14 | 43.03 |
| 2022-06-13 | 47.93 |
| 2022-06-10 | 57.73 |
| 2022-06-09 | 49.26 |
| 2022-06-08 | 50.16 |
| 2022-06-07 | 47.04 |
| 2022-06-06 | 53.27 |
| 2022-06-02 | 45.25 |
| 2022-06-01 | 48.37 |
| 2022-05-31 | 48.82 |
| 2022-05-30 | 46.15 |
| 2022-05-27 | 46.59 |
| 2022-05-26 | 47.04 |
| 2022-05-25 | 46.15 |
| 2022-05-24 | 43.92 |
| 2022-05-23 | 48.82 |
| 2022-05-20 | 47.48 |
| 2022-05-19 | 43.92 |
| 2022-05-18 | 47.04 |
| 2022-05-17 | 47.04 |
| 2022-05-16 | 36.79 |
| 2022-05-13 | 36.79 |
| 2022-05-12 | 33.67 |
| 2022-05-11 | 37.23 |
| 2022-05-10 | 29.21 |
| 2022-05-06 | 33.67 |
| 2022-05-05 | 40.80 |
| 2022-05-04 | 41.69 |
| 2022-05-03 | 46.59 |
| 2022-04-29 | 51.05 |
| 2022-04-28 | 51.05 |
| 2022-04-27 | 43.92 |
| 2022-04-26 | 38.13 |
| 2022-04-25 | 35.45 |
| 2022-04-22 | 46.15 |
| 2022-04-21 | 47.04 |
| 2022-04-20 | 55.95 |
| 2022-04-19 | 73.33 |
| 2022-04-14 | 77.34 |
| 2022-04-13 | 67.09 |
| 2022-04-12 | 58.18 |
| 2022-04-11 | 63.08 |
| 2022-04-08 | 70.21 |
| 2022-04-07 | 70.65 |
| 2022-04-06 | 56.39 |
| 2022-04-04 | 50.16 |
| 2022-04-01 | 41.69 |
| 2022-03-31 | 40.80 |
| 2022-03-30 | 41.24 |
| 2022-03-29 | 39.91 |
| 2022-03-28 | 43.03 |
| 2022-03-25 | 46.15 |
| 2022-03-24 | 33.22 |
| 2022-03-23 | 31.44 |
| 2022-03-22 | 29.66 |
| 2022-03-21 | 24.31 |
| 2022-03-18 | 28.32 |
| 2022-03-17 | 21.64 |
| 2022-03-16 | 12.28 |
| 2022-03-15 | -3.31 |
| 2022-03-14 | 8.72 |
| 2022-03-11 | 22.53 |
| 2022-03-10 | 29.66 |
| 2022-03-09 | 31.00 |
| 2022-03-08 | 35.90 |
| 2022-03-07 | 48.37 |
| 2022-03-04 | 47.93 |
| 2022-03-03 | 44.81 |
| 2022-03-02 | 39.91 |
| 2022-03-01 | 25.20 |
| 2022-02-28 | 25.65 |
| 2022-02-25 | 25.20 |
| 2022-02-24 | 25.20 |
| 2022-02-23 | 30.55 |
| 2022-02-22 | 30.55 |
| 2022-02-21 | 32.78 |
| 2022-02-18 | 33.22 |
| 2022-02-17 | 32.78 |
| 2022-02-16 | 32.33 |
| 2022-02-15 | 26.54 |
| 2022-02-14 | 31.89 |
| 2022-02-11 | 32.78 |
| 2022-02-10 | 35.01 |
| 2022-02-09 | 21.64 |
| 2022-02-08 | 14.96 |
| 2022-02-07 | 14.96 |
| 2022-02-04 | 15.85 |
| 2022-01-31 | 10.95 |
| 2022-01-28 | 11.84 |
| 2022-01-27 | 20.75 |
| 2022-01-26 | 23.87 |
| 2022-01-25 | 20.30 |
| 2022-01-24 | 27.88 |
| 2022-01-21 | 30.55 |
| 2022-01-20 | 28.77 |
| 2022-01-19 | 20.30 |
| 2022-01-18 | 20.75 |
| 2022-01-17 | 17.63 |
| 2022-01-14 | 21.19 |
| 2022-01-13 | 22.98 |
| 2022-01-12 | 21.19 |
| 2022-01-11 | 13.17 |
| 2022-01-10 | 7.38 |
| 2022-01-07 | 4.26 |
| 2022-01-06 | 3.82 |
| 2022-01-05 | 5.60 |
| 2022-01-04 | 8.72 |
| 2022-01-03 | 13.62 |
| 2021-12-31 | 11.39 |
| 2021-12-30 | 6.04 |
| 2021-12-29 | 7.38 |
| 2021-12-28 | 8.72 |
| 2021-12-24 | 9.61 |
| 2021-12-23 | 11.39 |
| 2021-12-22 | 5.15 |
| 2021-12-21 | 3.37 |
| 2021-12-20 | 3.37 |
| 2021-12-17 | 9.16 |
| 2021-12-16 | 2.48 |
| 2021-12-15 | 8.27 |
| 2021-12-14 | 9.61 |
| 2021-12-13 | 21.64 |
| 2021-12-10 | 21.19 |
| 2021-12-09 | 23.87 |
| 2021-12-08 | 24.76 |
| 2021-12-07 | 23.87 |
| 2021-12-06 | 18.97 |
| 2021-12-03 | 27.43 |
| 2021-12-02 | 24.76 |
| 2021-12-01 | 26.54 |
| 2021-11-30 | 26.10 |
| 2021-11-29 | 26.10 |
| 2021-11-26 | 35.45 |
| 2021-11-25 | 41.24 |
| 2021-11-24 | 37.68 |
| 2021-11-23 | 39.46 |
| 2021-11-22 | 40.35 |
| 2021-11-19 | 41.24 |
| 2021-11-18 | 37.68 |
| 2021-11-17 | 39.46 |
| 2021-11-16 | 38.13 |
| 2021-11-15 | 39.02 |
| 2021-11-12 | 42.14 |
| 2021-11-11 | 42.58 |
| 2021-11-10 | 38.57 |
| 2021-11-09 | 39.46 |
| 2021-11-08 | 43.47 |
| 2021-11-05 | 39.02 |
| 2021-11-04 | 43.47 |
| 2021-11-03 | 44.36 |
| 2021-11-02 | 44.81 |
| 2021-11-01 | 51.94 |
| 2021-10-29 | 60.40 |
| 2021-10-28 | 55.50 |
| 2021-10-27 | 63.08 |
| 2021-10-26 | 68.87 |
| 2021-10-25 | 68.87 |
| 2021-10-22 | 65.75 |
| 2021-10-21 | 71.10 |
| 2021-10-20 | 73.77 |
| 2021-10-19 | 75.55 |
| 2021-10-18 | 74.22 |
| 2021-10-15 | 65.75 |
| 2021-10-12 | 52.38 |
| 2021-10-11 | 47.93 |
| 2021-10-08 | 48.82 |
| 2021-10-07 | 50.16 |
| 2021-10-06 | 51.94 |
| 2021-10-05 | 48.37 |
| 2021-10-04 | 41.24 |
| 2021-09-30 | 46.59 |
| 2021-09-29 | 40.80 |
| 2021-09-28 | 47.48 |
| 2021-09-27 | 38.57 |
| 2021-09-24 | 49.71 |
| 2021-09-23 | 55.50 |
| 2021-09-21 | 52.38 |
| 2021-09-20 | 53.27 |
| 2021-09-17 | 62.19 |
| 2021-09-16 | 66.20 |
| 2021-09-15 | 69.76 |
| 2021-09-14 | 72.43 |
| 2021-09-13 | 86.25 |
| 2021-09-10 | 77.78 |
| 2021-09-09 | 74.66 |
| 2021-09-08 | 68.87 |
| 2021-09-07 | 70.21 |
| 2021-09-06 | 66.64 |
| 2021-09-03 | 68.42 |
| 2021-09-02 | 65.75 |
| 2021-09-01 | 65.75 |
| 2021-08-31 | 67.98 |
| 2021-08-30 | 63.52 |
| 2021-08-27 | 54.17 |
| 2021-08-26 | 51.05 |
| 2021-08-25 | 50.60 |
| 2021-08-24 | 39.91 |
| 2021-08-23 | 37.68 |
| 2021-08-20 | 29.66 |
| 2021-08-19 | 35.01 |
| 2021-08-18 | 52.83 |
| 2021-08-17 | 53.72 |
| 2021-08-16 | 64.86 |
| 2021-08-13 | 73.77 |
| 2021-08-12 | 71.54 |
| 2021-08-11 | 70.21 |
| 2021-08-10 | 65.31 |
| 2021-08-09 | 66.64 |
| 2021-08-06 | 71.10 |
| 2021-08-05 | 65.75 |
| 2021-08-04 | 71.10 |
| 2021-08-03 | 72.43 |
| 2021-08-02 | 85.36 |
| 2021-07-30 | 76.44 |
| 2021-07-29 | 77.34 |
| 2021-07-28 | 67.09 |
| 2021-07-27 | 75.11 |
| 2021-07-26 | 63.08 |
| 2021-07-23 | 71.99 |
| 2021-07-22 | 71.99 |
| 2021-07-21 | 55.06 |
| 2021-07-20 | 47.04 |
| 2021-07-19 | 48.82 |
| 2021-07-16 | 54.61 |
| 2021-07-15 | 56.84 |
| 2021-07-14 | 53.27 |
| 2021-07-13 | 59.07 |
| 2021-07-12 | 60.40 |
| 2021-07-09 | 59.96 |
| 2021-07-08 | 51.94 |
| 2021-07-07 | 57.73 |
| 2021-07-06 | 57.28 |
| 2021-07-05 | 56.39 |
| 2021-07-02 | 51.05 |
| 2021-06-30 | 52.38 |
| 2021-06-29 | 47.93 |
| 2021-06-28 | 54.17 |
| 2021-06-25 | 61.74 |
| 2021-06-24 | 55.06 |
| 2021-06-23 | 55.50 |
| 2021-06-22 | 50.60 |
| 2021-06-21 | 50.16 |
| 2021-06-18 | 51.05 |
| 2021-06-17 | 55.06 |
| 2021-06-16 | 53.27 |
| 2021-06-15 | 63.52 |
| 2021-06-11 | 71.54 |
| 2021-06-10 | 72.43 |
| 2021-06-09 | 72.88 |
| 2021-06-08 | 69.32 |
| 2021-06-07 | 82.68 |
| 2021-06-04 | 75.55 |
| 2021-06-03 | 84.91 |
| 2021-06-02 | 87.14 |
| 2021-06-01 | 91.59 |
| 2021-05-31 | 101.84 |
| 2021-05-28 | 110.31 |
| 2021-05-27 | 100.50 |
| 2021-05-26 | 108.08 |
| 2021-05-25 | 107.63 |
| 2021-05-24 | 105.85 |
| 2021-05-21 | 109.86 |
| 2021-05-20 | 109.86 |
| 2021-05-18 | 131.25 |
| 2021-05-17 | 128.13 |
| 2021-05-14 | 127.68 |
| 2021-05-13 | 128.58 |
| 2021-05-12 | 145.06 |
| 2021-05-11 | 159.77 |
| 2021-05-10 | 169.57 |
| 2021-05-07 | 142.39 |
| 2021-05-06 | 144.62 |
| 2021-05-05 | 149.52 |
| 2021-05-04 | 142.83 |
| 2021-05-03 | 121.00 |
| 2021-04-30 | 125.46 |
| 2021-04-29 | 127.24 |
| 2021-04-28 | 115.21 |
| 2021-04-27 | 123.67 |
| 2021-04-26 | 119.22 |
| 2021-04-23 | 118.33 |
| 2021-04-22 | 125.01 |
| 2021-04-21 | 129.47 |
| 2021-04-20 | 137.04 |
| 2021-04-19 | 140.16 |
| 2021-04-16 | 132.14 |
| 2021-04-15 | 130.80 |
| 2021-04-14 | 123.67 |
| 2021-04-13 | 110.31 |
| 2021-04-12 | 104.52 |
| 2021-04-09 | 112.54 |
| 2021-04-08 | 112.98 |
| 2021-04-07 | 111.20 |
| 2021-04-01 | 100.50 |
| 2021-03-31 | 93.38 |
| 2021-03-30 | 101.84 |
| 2021-03-29 | 96.05 |
| 2021-03-26 | 94.71 |
| 2021-03-25 | 88.92 |
| 2021-03-24 | 84.02 |
| 2021-03-23 | 99.17 |
| 2021-03-22 | 107.63 |
| 2021-03-19 | 104.96 |
| 2021-03-18 | 116.55 |
| 2021-03-17 | 116.10 |
| 2021-03-16 | 116.10 |
| 2021-03-15 | 113.87 |
| 2021-03-12 | 116.55 |
| 2021-03-11 | 122.78 |
| 2021-03-10 | 98.28 |
| 2021-03-09 | 98.28 |
| 2021-03-08 | 100.95 |
| 2021-03-05 | 104.07 |
| 2021-03-04 | 118.33 |
| 2021-03-03 | 129.91 |
| 2021-03-02 | 109.42 |
| 2021-03-01 | 125.01 |
| 2021-02-26 | 117.88 |
| 2021-02-25 | 149.96 |
| 2021-02-24 | 135.70 |
| 2021-02-23 | 180.71 |
| 2021-02-22 | 157.98 |
| 2021-02-19 | 133.03 |
| 2021-02-18 | 117.44 |
| 2021-02-17 | 124.12 |
| 2021-02-16 | 120.56 |
| 2021-02-11 | 96.49 |
| 2021-02-10 | 87.14 |
| 2021-02-09 | 76.00 |
| 2021-02-08 | 58.62 |
| 2021-02-05 | 45.25 |
| 2021-02-04 | 48.37 |
| 2021-02-03 | 55.50 |
| 2021-02-02 | 54.17 |
| 2021-02-01 | 50.60 |
| 2021-01-29 | 34.12 |
| 2021-01-28 | 36.34 |
| 2021-01-27 | 47.93 |
| 2021-01-26 | 55.95 |
| 2021-01-25 | 64.86 |
| 2021-01-22 | 58.18 |
| 2021-01-21 | 69.32 |
| 2021-01-20 | 49.71 |
| 2021-01-19 | 41.24 |
| 2021-01-18 | 43.03 |
| 2021-01-15 | 44.36 |
| 2021-01-14 | 42.58 |
| 2021-01-13 | 47.04 |
| 2021-01-12 | 48.82 |
| 2021-01-11 | 47.04 |
| 2021-01-08 | 55.95 |
| 2021-01-07 | 64.86 |
| 2021-01-06 | 64.86 |
| 2021-01-05 | 62.19 |
| 2021-01-04 | 63.97 |
| 2020-12-31 | 50.16 |
| 2020-12-30 | 45.70 |
| 2020-12-29 | 47.04 |
| 2020-12-28 | 52.38 |
| 2020-12-24 | 44.81 |
| 2020-12-23 | 40.80 |
| 2020-12-22 | 42.58 |
| 2020-12-21 | 61.74 |
| 2020-12-18 | 53.27 |
| 2020-12-17 | 60.85 |
| 2020-12-16 | 45.70 |
| 2020-12-15 | 39.46 |
| 2020-12-14 | 42.58 |
| 2020-12-11 | 39.91 |
| 2020-12-10 | 41.69 |
| 2020-12-09 | 40.35 |
| 2020-12-08 | 38.13 |
| 2020-12-07 | 42.58 |
| 2020-12-04 | 43.92 |
| 2020-12-03 | 42.14 |
| 2020-12-02 | 46.59 |
| 2020-12-01 | 51.05 |
| 2020-11-30 | 50.60 |
| 2020-11-27 | 48.82 |
| 2020-11-26 | 47.93 |
| 2020-11-25 | 39.02 |
| 2020-11-24 | 42.58 |
| 2020-11-23 | 35.01 |
| 2020-11-20 | 26.10 |
| 2020-11-19 | 20.75 |
| 2020-11-18 | 20.30 |
| 2020-11-17 | 20.30 |
| 2020-11-16 | 10.95 |
| 2020-11-13 | -0.19 |
| 2020-11-12 | -1.08 |
| 2020-11-11 | 1.59 |
| 2020-11-10 | 0.25 |
| 2020-11-09 | -3.31 |
| 2020-11-06 | -7.32 |
| 2020-11-05 | -10.89 |
| 2020-11-04 | -11.33 |
| 2020-11-03 | -11.33 |
| 2020-11-02 | -15.79 |
| 2020-10-30 | -18.46 |
| 2020-10-29 | -16.23 |
| 2020-10-28 | -14.90 |
| 2020-10-27 | -14.01 |
| 2020-10-23 | -11.33 |
| 2020-10-22 | -10.89 |
| 2020-10-21 | -10.44 |
| 2020-10-20 | -14.90 |
| 2020-10-19 | -14.90 |
| 2020-10-16 | -15.34 |
| 2020-10-15 | -15.34 |
| 2020-10-14 | -13.56 |
| 2020-10-12 | -11.78 |
| 2020-10-09 | -9.55 |
| 2020-10-08 | -9.10 |
| 2020-10-07 | -13.11 |
| 2020-10-06 | -10.89 |
| 2020-10-05 | -14.45 |
| 2020-09-30 | -14.01 |
| 2020-09-29 | -14.01 |
| 2020-09-28 | -11.78 |
| 2020-09-25 | -12.22 |
| 2020-09-24 | -14.45 |
| 2020-09-23 | -10.89 |
| 2020-09-22 | -9.55 |
| 2020-09-21 | -1.98 |
| 2020-09-18 | -5.54 |
| 2020-09-17 | -8.21 |
| 2020-09-16 | -2.87 |
| 2020-09-15 | -5.09 |
| 2020-09-14 | -6.88 |
| 2020-09-11 | -8.66 |
| 2020-09-10 | -7.77 |
| 2020-09-09 | -5.99 |
| 2020-09-08 | -5.54 |
| 2020-09-07 | -8.21 |
| 2020-09-04 | -8.21 |
| 2020-09-03 | -6.43 |
| 2020-09-02 | -4.20 |
| 2020-09-01 | -2.87 |
| 2020-08-31 | -7.77 |
| 2020-08-28 | -8.21 |
| 2020-08-27 | -16.23 |
| 2020-08-26 | -16.23 |
| 2020-08-25 | -15.79 |
| 2020-08-24 | -13.11 |
| 2020-08-21 | -10.00 |
| 2020-08-20 | -7.77 |
| 2020-08-19 | -10.89 |
| 2020-08-18 | -12.22 |
| 2020-08-17 | -13.11 |
| 2020-08-14 | -14.01 |
| 2020-08-13 | -14.45 |
| 2020-08-12 | -14.01 |
| 2020-08-11 | -11.33 |
| 2020-08-10 | -9.10 |
| 2020-08-07 | -4.20 |
| 2020-08-06 | -1.08 |
| 2020-08-05 | -8.21 |
| 2020-08-04 | -7.77 |
| 2020-08-03 | -7.32 |
| 2020-07-31 | -9.10 |
| 2020-07-30 | -10.44 |
| 2020-07-29 | -9.10 |
| 2020-07-28 | -11.33 |
| 2020-07-27 | -12.22 |
| 2020-07-24 | -14.45 |
| 2020-07-23 | -9.10 |
| 2020-07-22 | -7.77 |
| 2020-07-21 | -6.43 |
| 2020-07-20 | -3.31 |
| 2020-07-17 | -8.66 |
| 2020-07-16 | -8.66 |
| 2020-07-15 | -1.08 |
| 2020-07-14 | 1.59 |
| 2020-07-13 | 6.94 |
| 2020-07-10 | -8.21 |
| 2020-07-09 | -7.77 |
| 2020-07-08 | -11.33 |
| 2020-07-07 | -16.23 |
| 2020-07-06 | -12.22 |
| 2020-07-03 | -22.47 |
| 2020-07-02 | -22.92 |
| 2020-06-30 | -28.71 |
| 2020-06-29 | -30.94 |
| 2020-06-26 | -29.15 |
| 2020-06-24 | -27.82 |
| 2020-06-23 | -26.48 |
| 2020-06-22 | -28.71 |
| 2020-06-19 | -26.04 |
| 2020-06-18 | -24.25 |
| 2020-06-17 | -23.81 |
| 2020-06-16 | -22.92 |
| 2020-06-15 | -28.71 |
| 2020-06-12 | -22.03 |
| 2020-06-11 | -22.47 |
| 2020-06-10 | -22.47 |
| 2020-06-09 | -23.36 |
| 2020-06-08 | -24.70 |
| 2020-06-05 | -31.83 |
| 2020-06-04 | -34.50 |
| 2020-06-03 | -35.39 |
| 2020-06-02 | -37.62 |
| 2020-06-01 | -37.62 |
| 2020-05-29 | -40.29 |
| 2020-05-28 | -40.29 |
| 2020-05-27 | -39.85 |
| 2020-05-26 | -40.74 |
| 2020-05-25 | -41.19 |
| 2020-05-22 | -42.08 |
| 2020-05-21 | -39.40 |
| 2020-05-20 | -34.50 |
| 2020-05-19 | -33.61 |
| 2020-05-18 | -37.18 |
| 2020-05-15 | -38.51 |
| 2020-05-14 | -38.96 |
| 2020-05-13 | -38.51 |
| 2020-05-12 | -39.40 |
| 2020-05-11 | -37.62 |
| 2020-05-08 | -38.07 |
| 2020-05-07 | -42.08 |
| 2020-05-06 | -41.63 |
| 2020-05-05 | -43.41 |
| 2020-05-04 | -45.20 |
| 2020-04-29 | -39.40 |
| 2020-04-28 | -40.29 |
| 2020-04-27 | -41.63 |
| 2020-04-24 | -43.41 |
| 2020-04-23 | -42.97 |
| 2020-04-22 | -39.85 |
| 2020-04-21 | -39.40 |
| 2020-04-20 | -36.73 |
| 2020-04-17 | -37.18 |
| 2020-04-16 | -38.96 |
| 2020-04-15 | -38.51 |
| 2020-04-14 | -35.39 |
| 2020-04-09 | -36.73 |
| 2020-04-08 | -39.85 |
| 2020-04-07 | -39.40 |
| 2020-04-06 | -50.10 |
| 2020-04-03 | -50.10 |
| 2020-04-02 | -49.65 |
| 2020-04-01 | -51.43 |
| 2020-03-31 | -50.54 |
| 2020-03-30 | -52.77 |
| 2020-03-27 | -50.99 |
| 2020-03-26 | -49.21 |
| 2020-03-25 | -47.42 |
| 2020-03-24 | -51.88 |
| 2020-03-23 | -53.22 |
| 2020-03-20 | -48.76 |
| 2020-03-19 | -52.77 |
| 2020-03-18 | -51.43 |
| 2020-03-17 | -48.31 |
| 2020-03-16 | -46.53 |
| 2020-03-13 | -43.86 |
| 2020-03-12 | -42.97 |
| 2020-03-11 | -38.07 |
| 2020-03-10 | -36.73 |
| 2020-03-09 | -38.51 |
| 2020-03-06 | -30.94 |
| 2020-03-05 | -27.37 |
| 2020-03-04 | -29.15 |
| 2020-03-03 | -27.37 |
| 2020-03-02 | -30.49 |
| 2020-02-28 | -29.15 |
| 2020-02-27 | -26.48 |
| 2020-02-26 | -25.59 |
| 2020-02-25 | -24.25 |
| 2020-02-24 | -24.25 |
| 2020-02-21 | -21.13 |
| 2020-02-20 | -20.69 |
| 2020-02-19 | -20.69 |
| 2020-02-18 | -19.80 |
| 2020-02-17 | -17.57 |
| 2020-02-14 | -17.57 |
| 2020-02-13 | -16.68 |
| 2020-02-12 | -13.11 |
| 2020-02-11 | -15.79 |
| 2020-02-10 | -18.91 |
| 2020-02-07 | -20.24 |
| 2020-02-06 | -18.02 |
| 2020-02-05 | -21.13 |
| 2020-02-04 | -19.35 |
| 2020-02-03 | -22.47 |
| 2020-01-31 | -21.13 |
| 2020-01-30 | -22.47 |
| 2020-01-29 | -20.24 |
| 2020-01-24 | -16.23 |
| 2020-01-23 | -19.35 |
| 2020-01-22 | -12.22 |
| 2020-01-21 | -14.01 |
| 2020-01-20 | -8.21 |
| 2020-01-17 | -7.77 |
| 2020-01-16 | -6.88 |
| 2020-01-15 | -8.66 |
| 2020-01-14 | -5.99 |
| 2020-01-13 | -7.32 |
| 2020-01-10 | -7.32 |
| 2020-01-09 | -5.99 |
| 2020-01-08 | -7.77 |
| 2020-01-07 | -4.20 |
| 2020-01-06 | -5.54 |
| 2020-01-03 | 1.14 |
| 2020-01-02 | 8.27 |
| 2019-12-31 | 4.26 |
| 2019-12-30 | 4.71 |
| 2019-12-27 | 2.03 |
| 2019-12-24 | -6.43 |
| 2019-12-23 | -6.88 |
| 2019-12-20 | -5.99 |
| 2019-12-19 | -4.20 |
| 2019-12-18 | -2.42 |
| 2019-12-17 | -5.54 |
| 2019-12-16 | -5.99 |
| 2019-12-13 | -4.20 |
| 2019-12-12 | -8.21 |
| 2019-12-11 | -15.34 |
| 2019-12-10 | -16.23 |
| 2019-12-09 | -18.91 |
| 2019-12-06 | -21.13 |
| 2019-12-05 | -25.59 |
| 2019-12-04 | -28.71 |
| 2019-12-03 | -25.14 |
| 2019-12-02 | -23.36 |
| 2019-11-29 | -23.81 |
| 2019-11-28 | -20.69 |
| 2019-11-27 | -16.68 |
| 2019-11-26 | -23.81 |
| 2019-11-25 | -24.25 |
| 2019-11-22 | -29.60 |
| 2019-11-21 | -26.93 |
| 2019-11-20 | -23.36 |
| 2019-11-19 | -22.92 |
| 2019-11-18 | -25.59 |
| 2019-11-15 | -27.82 |
| 2019-11-14 | -27.82 |
| 2019-11-13 | -26.04 |
| 2019-11-12 | -22.92 |
| 2019-11-11 | -20.24 |
| 2019-11-08 | -17.12 |
| 2019-11-07 | -14.90 |
| 2019-11-06 | -15.34 |
| 2019-11-05 | -16.23 |
| 2019-11-04 | -18.46 |
| 2019-11-01 | -23.36 |
| 2019-10-31 | -26.93 |
| 2019-10-30 | -26.04 |
| 2019-10-29 | -26.93 |
| 2019-10-28 | -26.48 |
| 2019-10-25 | -26.48 |
| 2019-10-24 | -27.37 |
| 2019-10-23 | -30.94 |
| 2019-10-22 | -33.17 |
| 2019-10-21 | -33.17 |
| 2019-10-18 | -30.05 |
| 2019-10-17 | -28.26 |
| 2019-10-16 | -27.82 |
| 2019-10-15 | -26.93 |
| 2019-10-14 | -25.14 |
| 2019-10-11 | -26.48 |
| 2019-10-10 | -24.70 |
| 2019-10-09 | -19.35 |
| 2019-10-08 | -22.47 |
| 2019-10-04 | -22.03 |
| 2019-10-03 | -20.69 |
| 2019-10-02 | -20.24 |
| 2019-09-30 | -17.57 |
| 2019-09-27 | -19.80 |
| 2019-09-26 | -18.46 |
| 2019-09-25 | -15.34 |
| 2019-09-24 | -14.01 |
| 2019-09-23 | -16.68 |
| 2019-09-20 | -10.89 |
| 2019-09-19 | -8.21 |
| 2019-09-18 | -8.21 |
| 2019-09-17 | -10.44 |
| 2019-09-16 | -4.20 |
| 2019-09-13 | -7.32 |
| 2019-09-12 | -10.89 |
| 2019-09-11 | -14.45 |
| 2019-09-10 | -12.67 |
| 2019-09-09 | -17.12 |
| 2019-09-06 | -13.11 |
| 2019-09-05 | -16.68 |
| 2019-09-04 | -21.58 |
| 2019-09-03 | -25.59 |
| 2019-09-02 | -30.05 |
| 2019-08-30 | -27.82 |
| 2019-08-29 | -32.27 |
| 2019-08-28 | -30.94 |
| 2019-08-27 | -30.05 |
| 2019-08-26 | -31.83 |
| 2019-08-23 | -27.82 |
| 2019-08-22 | -26.04 |
| 2019-08-21 | -21.58 |
| 2019-08-20 | -21.13 |
| 2019-08-19 | -16.68 |
| 2019-08-16 | -20.69 |
| 2019-08-15 | -18.46 |
| 2019-08-14 | -17.12 |
| 2019-08-13 | -16.23 |
| 2019-08-12 | -10.89 |
| 2019-08-09 | -10.44 |
| 2019-08-08 | -8.21 |
| 2019-08-07 | -12.22 |
| 2019-08-06 | -10.89 |
| 2019-08-05 | -7.32 |
| 2019-08-02 | 2.03 |
| 2019-08-01 | 9.16 |
| 2019-07-31 | 10.05 |
| 2019-07-30 | 10.50 |
| 2019-07-29 | 10.05 |
| 2019-07-26 | 11.84 |
| 2019-07-25 | 15.85 |
| 2019-07-24 | 13.62 |
| 2019-07-23 | 14.07 |
| 2019-07-22 | 13.62 |
| 2019-07-19 | 16.74 |
| 2019-07-18 | 10.05 |
| 2019-07-17 | 8.72 |
| 2019-07-16 | 9.61 |
| 2019-07-15 | 9.16 |
| 2019-07-12 | 8.72 |
| 2019-07-11 | 11.84 |
| 2019-07-10 | 10.95 |
| 2019-07-09 | 11.39 |
| 2019-07-08 | 16.29 |
| 2019-07-05 | 17.63 |
| 2019-07-04 | 17.63 |
| 2019-07-03 | 18.52 |
| 2019-07-02 | 24.31 |
| 2019-06-28 | 21.64 |
| 2019-06-27 | 24.76 |
| 2019-06-26 | 21.19 |
| 2019-06-25 | 21.19 |
| 2019-06-24 | 22.98 |
| 2019-06-21 | 27.88 |
| 2019-06-20 | 27.88 |
| 2019-06-19 | 22.53 |
| 2019-06-18 | 13.62 |
| 2019-06-17 | 12.73 |
| 2019-06-14 | 15.40 |
| 2019-06-13 | 13.62 |
| 2019-06-12 | 14.96 |
| 2019-06-11 | 22.09 |
| 2019-06-10 | 11.39 |
| 2019-06-06 | 8.27 |
| 2019-06-05 | 9.16 |
| 2019-06-04 | 3.82 |
| 2019-06-03 | 8.72 |
| 2019-05-31 | 6.49 |
| 2019-05-30 | 6.04 |
| 2019-05-29 | 4.26 |
| 2019-05-28 | 4.26 |
| 2019-05-27 | 1.14 |
| 2019-05-24 | 0.70 |
| 2019-05-23 | 1.59 |
| 2019-05-22 | 10.05 |
| 2019-05-21 | 17.63 |
| 2019-05-20 | 14.07 |
| 2019-05-17 | 20.30 |
| 2019-05-16 | 26.99 |
| 2019-05-15 | 26.54 |
| 2019-05-14 | 22.98 |
| 2019-05-10 | 31.00 |
| 2019-05-09 | 29.66 |
| 2019-05-08 | 38.57 |
| 2019-05-07 | 44.81 |
| 2019-05-06 | 37.23 |
| 2019-05-03 | 46.15 |
| 2019-05-02 | 45.70 |
| 2019-04-30 | 51.05 |
| 2019-04-29 | 49.26 |
| 2019-04-26 | 51.05 |
| 2019-04-25 | 53.27 |
| 2019-04-24 | 58.18 |
| 2019-04-23 | 55.95 |
| 2019-04-18 | 72.43 |
| 2019-04-17 | 76.00 |
| 2019-04-16 | 68.42 |
| 2019-04-15 | 64.41 |
| 2019-04-12 | 61.30 |
| 2019-04-11 | 64.86 |
| 2019-04-10 | 67.09 |
| 2019-04-09 | 67.09 |
| 2019-04-08 | 64.86 |
| 2019-04-04 | 60.85 |
| 2019-04-03 | 58.62 |
| 2019-04-02 | 55.50 |
| 2019-04-01 | 55.06 |
| 2019-03-29 | 42.14 |
| 2019-03-28 | 39.91 |
| 2019-03-27 | 39.46 |
| 2019-03-26 | 46.59 |
| 2019-03-25 | 46.59 |
| 2019-03-22 | 57.28 |
| 2019-03-21 | 61.30 |
| 2019-03-20 | 45.70 |
| 2019-03-19 | 46.59 |
| 2019-03-18 | 45.25 |
| 2019-03-15 | 41.69 |
| 2019-03-14 | 41.69 |
| 2019-03-13 | 44.81 |
| 2019-03-12 | 47.04 |
| 2019-03-11 | 46.59 |
| 2019-03-08 | 47.04 |
| 2019-03-07 | 59.51 |
| 2019-03-06 | 67.98 |
| 2019-03-05 | 65.31 |
| 2019-03-04 | 72.43 |
| 2019-03-01 | 70.65 |
| 2019-02-28 | 65.75 |
| 2019-02-27 | 69.32 |
| 2019-02-26 | 75.11 |
| 2019-02-25 | 72.43 |
| 2019-02-22 | 70.65 |
| 2019-02-21 | 69.76 |
| 2019-02-20 | 62.63 |
| 2019-02-19 | 47.93 |
| 2019-02-18 | 46.59 |
| 2019-02-15 | 38.13 |
| 2019-02-14 | 48.37 |
| 2019-02-13 | 47.04 |
| 2019-02-12 | 38.13 |
| 2019-02-11 | 36.34 |
| 2019-02-08 | 39.91 |
| 2019-02-04 | 32.78 |
| 2019-02-01 | 35.01 |
| 2019-01-31 | 27.43 |
| 2019-01-30 | 18.08 |
| 2019-01-29 | 17.18 |
| 2019-01-28 | 21.64 |
| 2019-01-25 | 20.75 |
| 2019-01-24 | 22.98 |
| 2019-01-23 | 21.64 |
| 2019-01-22 | 17.63 |
| 2019-01-21 | 24.76 |
| 2019-01-18 | 58.62 |
| 2019-01-17 | 47.48 |
| 2019-01-16 | 47.93 |
| 2019-01-15 | 46.15 |
| 2019-01-14 | 41.69 |
| 2019-01-11 | 43.47 |
| 2019-01-10 | 42.58 |
| 2019-01-09 | 43.47 |
| 2019-01-08 | 45.70 |
| 2019-01-07 | 43.47 |
| 2019-01-04 | 40.80 |
| 2019-01-03 | 36.79 |
| 2019-01-02 | 43.92 |
| 2018-12-31 | 50.16 |
| 2018-12-28 | 45.70 |
| 2018-12-27 | 43.92 |
| 2018-12-24 | 43.47 |
| 2018-12-21 | 46.15 |
| 2018-12-20 | 51.05 |
| 2018-12-19 | 52.83 |
| 2018-12-18 | 50.60 |
| 2018-12-17 | 54.17 |
| 2018-12-14 | 57.28 |
| 2018-12-13 | 61.74 |
| 2018-12-12 | 51.49 |
| 2018-12-11 | 53.27 |
| 2018-12-10 | 51.49 |
| 2018-12-07 | 62.19 |
| 2018-12-06 | 60.85 |
| 2018-12-05 | 72.88 |
| 2018-12-04 | 75.55 |
| 2018-12-03 | 78.67 |
| 2018-11-30 | 72.88 |
| 2018-11-29 | 68.87 |
| 2018-11-28 | 60.85 |
| 2018-11-27 | 60.85 |
| 2018-11-26 | 60.40 |
| 2018-11-23 | 61.74 |
| 2018-11-22 | 62.19 |
| 2018-11-21 | 57.28 |
| 2018-11-20 | 58.62 |
| 2018-11-19 | 62.63 |
| 2018-11-16 | 62.63 |
| 2018-11-15 | 54.61 |
| 2018-11-14 | 51.05 |
| 2018-11-13 | 58.18 |
| 2018-11-12 | 48.82 |
| 2018-11-09 | 52.83 |
| 2018-11-08 | 51.49 |
| 2018-11-07 | 53.27 |
| 2018-11-06 | 53.72 |
| 2018-11-05 | 51.94 |
| 2018-11-02 | 57.73 |
| 2018-11-01 | 34.56 |
| 2018-10-31 | 31.00 |
| 2018-10-30 | 26.99 |
| 2018-10-29 | 26.10 |
| 2018-10-26 | 34.56 |
| 2018-10-25 | 39.46 |
| 2018-10-24 | 39.02 |
| 2018-10-23 | 38.13 |
| 2018-10-22 | 49.71 |
| 2018-10-19 | 47.04 |
| 2018-10-18 | 39.02 |
| 2018-10-16 | 40.80 |
| 2018-10-15 | 44.81 |
| 2018-10-12 | 46.59 |
| 2018-10-11 | 37.23 |
| 2018-10-10 | 50.60 |
| 2018-10-09 | 47.04 |
| 2018-10-08 | 49.26 |
| 2018-10-05 | 61.74 |
| 2018-10-04 | 76.00 |
| 2018-10-03 | 77.78 |
| 2018-10-02 | 76.00 |
| 2018-09-28 | 80.45 |
| 2018-09-27 | 71.10 |
| 2018-09-26 | 70.65 |
| 2018-09-24 | 73.77 |
| 2018-09-21 | 80.01 |
| 2018-09-20 | 71.99 |
| 2018-09-19 | 59.96 |
| 2018-09-18 | 57.28 |
| 2018-09-17 | 68.42 |
| 2018-09-14 | 67.98 |
| 2018-09-13 | 71.54 |
| 2018-09-12 | 54.17 |
| 2018-09-11 | 53.72 |
| 2018-09-10 | 58.62 |
| 2018-09-07 | 68.87 |
| 2018-09-06 | 69.32 |
| 2018-09-05 | 73.77 |
| 2018-09-04 | 79.12 |
| 2018-09-03 | 72.43 |
| 2018-08-31 | 75.11 |
| 2018-08-30 | 81.35 |
| 2018-08-29 | 87.58 |
| 2018-08-28 | 87.14 |
| 2018-08-27 | 84.46 |
| 2018-08-24 | 67.09 |
| 2018-08-23 | 69.32 |
| 2018-08-22 | 77.78 |
| 2018-08-21 | 81.79 |
| 2018-08-20 | 64.86 |
| 2018-08-17 | 67.53 |
| 2018-08-16 | 67.09 |
| 2018-08-15 | 65.31 |
| 2018-08-14 | 83.57 |
| 2018-08-13 | 81.35 |
| 2018-08-10 | 91.59 |
| 2018-08-09 | 100.50 |
| 2018-08-08 | 97.39 |
| 2018-08-07 | 96.94 |
| 2018-08-06 | 84.46 |
| 2018-08-03 | 88.47 |
| 2018-08-02 | 99.61 |
| 2018-08-01 | 112.54 |
| 2018-07-31 | 113.43 |
| 2018-07-30 | 117.88 |
| 2018-07-27 | 116.99 |
| 2018-07-26 | 114.76 |
| 2018-07-25 | 112.54 |
| 2018-07-24 | 122.78 |
| 2018-07-23 | 106.74 |
| 2018-07-20 | 100.95 |
| 2018-07-19 | 97.39 |
| 2018-07-18 | 113.87 |
| 2018-07-17 | 129.02 |
| 2018-07-16 | 136.15 |
| 2018-07-13 | 135.26 |
| 2018-07-12 | 130.80 |
| 2018-07-11 | 124.12 |
| 2018-07-10 | 135.26 |
| 2018-07-09 | 136.60 |
| 2018-07-06 | 117.88 |
| 2018-07-05 | 115.21 |
| 2018-07-04 | 118.77 |
| 2018-07-03 | 136.15 |
| 2018-06-29 | 144.62 |
| 2018-06-28 | 126.79 |
| 2018-06-27 | 129.47 |
| 2018-06-26 | 138.82 |
| 2018-06-25 | 145.06 |
| 2018-06-22 | 159.32 |
| 2018-06-21 | 159.77 |
| 2018-06-20 | 159.32 |
| 2018-06-19 | 168.68 |
| 2018-06-15 | 175.81 |
| 2018-06-14 | 179.37 |
| 2018-06-13 | 178.92 |
| 2018-06-12 | 186.50 |
| 2018-06-11 | 186.94 |
| 2018-06-08 | 187.39 |
| 2018-06-07 | 187.39 |
| 2018-06-06 | 185.16 |
| 2018-06-05 | 184.72 |
| 2018-06-04 | 179.37 |
| 2018-06-01 | 159.32 |
| 2018-05-31 | 153.97 |
| 2018-05-30 | 160.66 |
| 2018-05-29 | 170.01 |
| 2018-05-28 | 178.03 |
| 2018-05-25 | 175.36 |
| 2018-05-24 | 162.88 |
| 2018-05-23 | 168.68 |
| 2018-05-21 | 177.14 |
| 2018-05-18 | 177.59 |
| 2018-05-17 | 169.57 |
| 2018-05-16 | 160.21 |
| 2018-05-15 | 179.82 |
| 2018-05-14 | 174.91 |
| 2018-05-11 | 174.91 |
| 2018-05-10 | 172.69 |
| 2018-05-09 | 167.34 |
| 2018-05-08 | 170.46 |
| 2018-05-07 | 171.80 |
| 2018-05-04 | 163.33 |
| 2018-05-03 | 161.99 |
| 2018-05-02 | 161.10 |
| 2018-04-30 | 163.33 |
| 2018-04-27 | 160.21 |
| 2018-04-26 | 155.31 |
| 2018-04-25 | 161.55 |
| 2018-04-24 | 157.98 |
| 2018-04-23 | 151.75 |
| 2018-04-20 | 143.72 |
| 2018-04-19 | 151.30 |
| 2018-04-18 | 122.34 |
| 2018-04-17 | 129.02 |
| 2018-04-16 | 126.35 |
| 2018-04-13 | 131.25 |
| 2018-04-12 | 133.92 |
| 2018-04-11 | 135.70 |
| 2018-04-10 | 130.80 |
| 2018-04-09 | 125.90 |
| 2018-04-06 | 127.68 |
| 2018-04-04 | 119.66 |
| 2018-04-03 | 122.34 |
| 2018-03-29 | 113.43 |
| 2018-03-28 | 115.21 |
| 2018-03-27 | 121.00 |
| 2018-03-26 | 108.97 |
| 2018-03-23 | 107.19 |
| 2018-03-22 | 121.45 |
| 2018-03-21 | 116.55 |
| 2018-03-20 | 115.65 |
| 2018-03-19 | 128.13 |
| 2018-03-16 | 130.80 |
| 2018-03-15 | 139.27 |
| 2018-03-14 | 145.06 |
| 2018-03-13 | 148.63 |
| 2018-03-12 | 147.29 |
| 2018-03-09 | 136.15 |
| 2018-03-08 | 137.93 |
| 2018-03-07 | 132.59 |
| 2018-03-06 | 148.18 |
| 2018-03-05 | 129.47 |
| 2018-03-02 | 139.27 |
| 2018-03-01 | 142.83 |
| 2018-02-28 | 144.62 |
| 2018-02-27 | 151.75 |
| 2018-02-26 | 170.01 |
| 2018-02-23 | 164.67 |
| 2018-02-22 | 158.43 |
| 2018-02-21 | 153.97 |
| 2018-02-20 | 153.97 |
| 2018-02-15 | 146.84 |
| 2018-02-14 | 142.83 |
| 2018-02-13 | 136.15 |
| 2018-02-12 | 129.47 |
| 2018-02-09 | 111.64 |
| 2018-02-08 | 116.10 |
| 2018-02-07 | 135.26 |
| 2018-02-06 | 145.95 |
| 2018-02-05 | 178.03 |
| 2018-02-02 | 175.36 |
| 2018-02-01 | 151.75 |
| 2018-01-31 | 156.20 |
| 2018-01-30 | 144.17 |
| 2018-01-29 | 145.06 |
| 2018-01-26 | 136.15 |
| 2018-01-25 | 131.69 |
| 2018-01-24 | 107.63 |
| 2018-01-23 | 110.75 |
| 2018-01-22 | 112.98 |
| 2018-01-19 | 109.42 |
| 2018-01-18 | 104.07 |
| 2018-01-17 | 101.40 |
| 2018-01-16 | 108.53 |
| 2018-01-15 | 104.52 |
| 2018-01-12 | 105.85 |
| 2018-01-11 | 100.50 |
| 2018-01-10 | 104.96 |
| 2018-01-09 | 97.39 |
| 2018-01-08 | 100.06 |
| 2018-01-05 | 88.47 |
| 2018-01-04 | 80.01 |
| 2018-01-03 | 76.89 |
| 2018-01-02 | 79.12 |
| 2017-12-29 | 72.88 |
| 2017-12-28 | 72.88 |
| 2017-12-27 | 67.98 |
| 2017-12-22 | 64.86 |
| 2017-12-21 | 61.30 |
| 2017-12-20 | 51.49 |
| 2017-12-19 | 50.60 |
| 2017-12-18 | 49.26 |
| 2017-12-15 | 51.49 |
| 2017-12-14 | 51.05 |
| 2017-12-13 | 50.16 |
| 2017-12-12 | 50.60 |
| 2017-12-11 | 51.49 |
| 2017-12-08 | 49.71 |
| 2017-12-07 | 39.46 |
| 2017-12-06 | 45.25 |
| 2017-12-05 | 59.96 |
| 2017-12-04 | 59.96 |
| 2017-12-01 | 57.28 |
| 2017-11-30 | 59.07 |
| 2017-11-29 | 62.19 |
| 2017-11-28 | 58.18 |
| 2017-11-27 | 58.18 |
| 2017-11-24 | 57.73 |
| 2017-11-23 | 59.51 |
| 2017-11-22 | 57.28 |
| 2017-11-21 | 51.05 |
| 2017-11-20 | 58.62 |
| 2017-11-17 | 59.51 |
| 2017-11-16 | 56.39 |
| 2017-11-15 | 59.51 |
| 2017-11-14 | 68.42 |
| 2017-11-13 | 71.10 |
| 2017-11-10 | 71.10 |
| 2017-11-09 | 67.53 |
| 2017-11-08 | 65.75 |
| 2017-11-07 | 63.08 |
| 2017-11-06 | 61.30 |
| 2017-11-03 | 61.74 |
| 2017-11-02 | 63.52 |
| 2017-11-01 | 62.63 |
| 2017-10-31 | 57.28 |
| 2017-10-30 | 62.19 |
| 2017-10-27 | 64.41 |
| 2017-10-26 | 69.32 |
| 2017-10-25 | 66.20 |
| 2017-10-24 | 67.53 |
| 2017-10-23 | 64.86 |
| 2017-10-20 | 63.97 |
| 2017-10-19 | 58.18 |
| 2017-10-18 | 64.86 |
| 2017-10-17 | 67.09 |
| 2017-10-16 | 67.53 |
| 2017-10-13 | 57.28 |
| 2017-10-12 | 56.84 |
| 2017-10-11 | 59.07 |
| 2017-10-10 | 62.19 |
| 2017-10-09 | 66.64 |
| 2017-10-06 | 69.76 |
| 2017-10-04 | 63.08 |
| 2017-10-03 | 58.18 |
| 2017-09-29 | 55.06 |
| 2017-09-28 | 50.16 |
| 2017-09-27 | 52.38 |
| 2017-09-26 | 50.60 |
| 2017-09-25 | 47.93 |
| 2017-09-22 | 58.62 |
| 2017-09-21 | 61.30 |
| 2017-09-20 | 72.88 |
| 2017-09-19 | 63.52 |
| 2017-09-18 | 66.20 |
| 2017-09-15 | 61.74 |
| 2017-09-14 | 64.86 |
| 2017-09-13 | 68.87 |
| 2017-09-12 | 73.77 |
| 2017-09-11 | 69.76 |
| 2017-09-08 | 68.42 |
| 2017-09-07 | 72.43 |
| 2017-09-06 | 77.78 |
| 2017-09-05 | 77.78 |
| 2017-09-04 | 78.23 |
| 2017-09-01 | 71.54 |
| 2017-08-31 | 70.21 |
| 2017-08-30 | 71.99 |
| 2017-08-29 | 64.86 |
| 2017-08-28 | 62.63 |
| 2017-08-25 | 62.63 |
| 2017-08-24 | 56.39 |
| 2017-08-22 | 67.98 |
| 2017-08-21 | 60.85 |
| 2017-08-18 | 59.96 |
| 2017-08-17 | 59.51 |
| 2017-08-16 | 52.83 |
| 2017-08-15 | 44.81 |
| 2017-08-14 | 55.95 |
| 2017-08-11 | 49.71 |
| 2017-08-10 | 64.86 |
| 2017-08-09 | 73.33 |
| 2017-08-08 | 69.76 |
| 2017-08-07 | 72.43 |
| 2017-08-04 | 62.19 |
| 2017-08-03 | 67.98 |
| 2017-08-02 | 66.64 |
| 2017-08-01 | 65.31 |
| 2017-07-31 | 55.06 |
| 2017-07-28 | 43.47 |
| 2017-07-27 | 47.93 |
| 2017-07-26 | 42.14 |
| 2017-07-25 | 33.67 |
| 2017-07-24 | 29.21 |
| 2017-07-21 | 31.00 |
| 2017-07-20 | 29.21 |
| 2017-07-19 | 34.56 |
| 2017-07-18 | 33.22 |
| 2017-07-17 | 31.44 |
| 2017-07-14 | 26.99 |
| 2017-07-13 | 27.88 |
| 2017-07-12 | 25.65 |
| 2017-07-11 | 26.10 |
| 2017-07-10 | 23.42 |
| 2017-07-07 | 27.43 |
| 2017-07-06 | 25.65 |
| 2017-07-05 | 26.54 |
| 2017-07-04 | 24.76 |
| 2017-07-03 | 27.43 |
| 2017-06-30 | 28.32 |
| 2017-06-29 | 21.19 |
| 2017-06-28 | 12.73 |
| 2017-06-27 | 6.94 |
| 2017-06-26 | 6.04 |
| 2017-06-23 | 6.04 |
| 2017-06-22 | 6.49 |
| 2017-06-21 | 5.60 |
| 2017-06-20 | 11.39 |
| 2017-06-19 | 11.84 |
| 2017-06-16 | 10.95 |
| 2017-06-15 | 14.07 |
| 2017-06-14 | 19.41 |
| 2017-06-13 | 20.30 |
| 2017-06-12 | 15.40 |
| 2017-06-09 | 16.74 |
| 2017-06-08 | 15.85 |
| 2017-06-07 | 17.18 |
| 2017-06-06 | 11.39 |
| 2017-06-05 | 10.95 |
| 2017-06-02 | 10.50 |
| 2017-06-01 | 10.95 |
| 2017-05-31 | 14.51 |
| 2017-05-29 | 18.08 |
| 2017-05-26 | 15.85 |
| 2017-05-25 | 19.86 |
| 2017-05-24 | 14.96 |
| 2017-05-23 | 14.51 |
| 2017-05-22 | 12.28 |
| 2017-05-19 | 11.84 |
| 2017-05-18 | 10.05 |
| 2017-05-17 | 11.84 |
| 2017-05-16 | 10.05 |
| 2017-05-15 | 10.05 |
| 2017-05-12 | 5.60 |
| 2017-05-11 | 7.38 |
| 2017-05-10 | 6.04 |
| 2017-05-09 | 6.49 |
| 2017-05-08 | 2.48 |
| 2017-05-05 | 2.48 |
| 2017-05-04 | 12.73 |
| 2017-05-02 | 20.30 |
| 2017-04-28 | 18.52 |
| 2017-04-27 | 15.85 |
| 2017-04-26 | 15.85 |
| 2017-04-25 | 18.52 |
| 2017-04-24 | 14.96 |
| 2017-04-21 | 16.29 |
| 2017-04-20 | 13.17 |
| 2017-04-19 | 15.85 |
| 2017-04-18 | 14.51 |
| 2017-04-13 | 19.86 |
| 2017-04-12 | 20.30 |
| 2017-04-11 | 18.52 |
| 2017-04-10 | 19.41 |
| 2017-04-07 | 27.88 |
| 2017-04-06 | 29.66 |
| 2017-04-05 | 31.00 |
| 2017-04-03 | 29.66 |
| 2017-03-31 | 29.21 |
| 2017-03-30 | 28.77 |
| 2017-03-29 | 30.11 |
| 2017-03-28 | 26.99 |
| 2017-03-27 | 23.87 |
| 2017-03-24 | 30.11 |
| 2017-03-23 | 31.89 |
| 2017-03-22 | 31.44 |
| 2017-03-21 | 35.45 |
| 2017-03-20 | 36.34 |
| 2017-03-17 | 41.24 |
| 2017-03-16 | 44.81 |
| 2017-03-15 | 36.34 |
| 2017-03-14 | 35.45 |
| 2017-03-13 | 37.68 |
| 2017-03-10 | 30.55 |
| 2017-03-09 | 30.11 |
| 2017-03-08 | 31.00 |
| 2017-03-07 | 31.00 |
| 2017-03-06 | 32.33 |
| 2017-03-03 | 32.33 |
| 2017-03-02 | 37.68 |
| 2017-03-01 | 37.68 |
| 2017-02-28 | 36.34 |
| 2017-02-27 | 39.91 |
| 2017-02-24 | 39.02 |
| 2017-02-23 | 53.27 |
| 2017-02-22 | 53.72 |
| 2017-02-21 | 43.47 |
| 2017-02-20 | 35.90 |
| 2017-02-17 | 36.79 |
| 2017-02-16 | 38.13 |
| 2017-02-15 | 43.47 |
| 2017-02-14 | 44.81 |
| 2017-02-13 | 42.58 |
| 2017-02-10 | 34.12 |
| 2017-02-09 | 31.89 |
| 2017-02-08 | 22.98 |
| 2017-02-07 | 17.63 |
| 2017-02-06 | 15.85 |
| 2017-02-03 | 19.41 |
| 2017-02-02 | 18.08 |
| 2017-02-01 | 18.97 |
| 2017-01-27 | 15.40 |
| 2017-01-26 | 15.85 |
| 2017-01-25 | 12.73 |
| 2017-01-24 | 7.83 |
| 2017-01-23 | 4.26 |
| 2017-01-20 | -1.53 |
| 2017-01-19 | 1.14 |
| 2017-01-18 | 0.70 |
| 2017-01-17 | -1.08 |
| 2017-01-16 | -0.64 |
| 2017-01-13 | -1.98 |
| 2017-01-12 | -3.31 |
| 2017-01-11 | -0.19 |
| 2017-01-10 | 0.25 |
| 2017-01-09 | -4.65 |
| 2017-01-06 | -2.42 |
| 2017-01-05 | -1.53 |
| 2017-01-04 | -13.56 |
| 2017-01-03 | -12.22 |
| 2016-12-30 | -11.33 |
| 2016-12-29 | -14.90 |
| 2016-12-28 | -12.67 |
| 2016-12-23 | -13.11 |
| 2016-12-22 | -14.01 |
| 2016-12-21 | -11.78 |
| 2016-12-20 | -12.67 |
| 2016-12-19 | -7.77 |
| 2016-12-16 | -3.31 |
| 2016-12-15 | -2.42 |
| 2016-12-14 | 0.25 |
| 2016-12-13 | 1.59 |
| 2016-12-12 | -0.19 |
| 2016-12-09 | 2.93 |
| 2016-12-08 | 4.71 |
| 2016-12-07 | 5.15 |
| 2016-12-06 | 4.71 |
| 2016-12-05 | 2.48 |
| 2016-12-02 | -4.65 |
| 2016-12-01 | -0.64 |
| 2016-11-30 | -2.87 |
| 2016-11-29 | 2.03 |
| 2016-11-28 | 12.28 |
| 2016-11-25 | 14.07 |
| 2016-11-24 | 14.96 |
| 2016-11-23 | 11.84 |
| 2016-11-22 | 11.39 |
| 2016-11-21 | 3.37 |
| 2016-11-18 | -1.08 |
| 2016-11-17 | -3.31 |
| 2016-11-16 | -1.53 |
| 2016-11-15 | -1.98 |
| 2016-11-14 | 1.59 |
| 2016-11-11 | -5.54 |
| 2016-11-10 | -10.89 |
| 2016-11-09 | -20.24 |
| 2016-11-08 | -23.36 |
| 2016-11-07 | -22.11 |
| 2016-11-04 | -22.94 |
| 2016-11-03 | -22.52 |
| 2016-11-02 | -24.20 |
| 2016-11-01 | -14.15 |
| 2016-10-31 | -14.57 |
| 2016-10-28 | -15.82 |
| 2016-10-27 | -15.41 |
| 2016-10-26 | -14.99 |
| 2016-10-25 | -14.99 |
| 2016-10-24 | -15.41 |
| 2016-10-20 | -15.41 |
| 2016-10-19 | -17.50 |
| 2016-10-18 | -16.24 |
| 2016-10-17 | -18.34 |
| 2016-10-14 | -17.08 |
| 2016-10-13 | -16.66 |
| 2016-10-12 | -17.08 |
| 2016-10-11 | -17.08 |
| 2016-10-07 | -16.24 |
| 2016-10-06 | -17.08 |
| 2016-10-05 | -16.24 |
| 2016-10-04 | -16.24 |
| 2016-10-03 | -16.24 |
| 2016-09-30 | -18.34 |
| 2016-09-29 | -20.85 |
| 2016-09-28 | -20.85 |
| 2016-09-27 | -20.43 |
| 2016-09-26 | -22.52 |
| 2016-09-23 | -20.43 |
| 2016-09-22 | -21.27 |
| 2016-09-21 | -22.11 |
| 2016-09-20 | -22.94 |
| 2016-09-19 | -22.52 |
| 2016-09-15 | -23.36 |
| 2016-09-14 | -25.04 |
| 2016-09-13 | -23.78 |
| 2016-09-12 | -24.62 |
| 2016-09-09 | -20.01 |
| 2016-09-08 | -21.69 |
| 2016-09-07 | -22.52 |
| 2016-09-06 | -22.11 |
| 2016-09-05 | -26.29 |
| 2016-09-02 | -27.13 |
| 2016-09-01 | -25.88 |
| 2016-08-31 | -25.46 |
| 2016-08-30 | -25.46 |
| 2016-08-29 | -25.46 |
| 2016-08-26 | -22.94 |
| 2016-08-25 | -22.52 |
| 2016-08-24 | -22.11 |
| 2016-08-23 | -20.85 |
| 2016-08-22 | -20.01 |
| 2016-08-19 | -20.01 |
| 2016-08-18 | -17.08 |
| 2016-08-17 | -17.08 |
| 2016-08-16 | -14.15 |
| 2016-08-15 | -15.41 |
| 2016-08-12 | -15.41 |
| 2016-08-11 | -14.99 |
| 2016-08-10 | -20.43 |
| 2016-08-09 | -19.59 |
| 2016-08-08 | -19.59 |
| 2016-08-05 | -20.43 |
| 2016-08-04 | -20.85 |
| 2016-08-03 | -21.27 |
| 2016-08-01 | -20.01 |
| 2016-07-29 | -22.11 |
| 2016-07-28 | -21.69 |
| 2016-07-27 | -22.52 |
| 2016-07-26 | -18.76 |
| 2016-07-25 | -22.11 |
| 2016-07-22 | -20.85 |
| 2016-07-21 | -20.85 |
| 2016-07-20 | -19.59 |
| 2016-07-19 | -20.01 |
| 2016-07-18 | -20.01 |
| 2016-07-15 | -18.34 |
| 2016-07-14 | -16.66 |
| 2016-07-13 | -16.24 |
| 2016-07-12 | -17.92 |
| 2016-07-11 | -14.57 |
| 2016-07-08 | -18.34 |
| 2016-07-07 | -15.82 |
| 2016-07-06 | -18.34 |
| 2016-07-05 | -17.50 |
| 2016-07-04 | -16.66 |
| 2016-06-30 | -19.59 |
| 2016-06-29 | -22.52 |
| 2016-06-28 | -25.46 |
| 2016-06-27 | -27.13 |
| 2016-06-24 | -27.97 |
| 2016-06-23 | -25.88 |
| 2016-06-22 | -26.29 |
| 2016-06-21 | -27.55 |
| 2016-06-20 | -27.55 |
| 2016-06-17 | -28.81 |
| 2016-06-16 | -28.81 |
| 2016-06-15 | -28.81 |
| 2016-06-14 | -28.81 |
| 2016-06-13 | -29.23 |
| 2016-06-10 | -26.71 |
| 2016-06-08 | -24.20 |
| 2016-06-07 | -23.78 |
| 2016-06-06 | -25.88 |
| 2016-06-03 | -25.04 |
| 2016-06-02 | -28.39 |
| 2016-06-01 | -28.39 |
| 2016-05-31 | -29.64 |
| 2016-05-30 | -29.64 |
| 2016-05-27 | -31.74 |
| 2016-05-26 | -32.16 |
| 2016-05-25 | -34.25 |
| 2016-05-24 | -34.67 |
| 2016-05-23 | -34.25 |
| 2016-05-20 | -33.83 |
| 2016-05-19 | -34.25 |
| 2016-05-18 | -34.67 |
| 2016-05-17 | -34.25 |
| 2016-05-16 | -35.51 |
| 2016-05-13 | -35.51 |
| 2016-05-12 | -33.41 |
| 2016-05-11 | -33.83 |
| 2016-05-10 | -34.25 |
| 2016-05-09 | -32.16 |
| 2016-05-06 | -29.23 |
| 2016-05-05 | -29.23 |
| 2016-05-04 | -28.81 |
| 2016-05-03 | -26.71 |
| 2016-04-29 | -26.71 |
| 2016-04-28 | -27.13 |
| 2016-04-27 | -26.71 |
| 2016-04-26 | -27.13 |
| 2016-04-25 | -25.88 |
| 2016-04-22 | -26.29 |
| 2016-04-21 | -23.36 |
| 2016-04-20 | -25.46 |
| 2016-04-19 | -23.78 |
| 2016-04-18 | -24.62 |
| 2016-04-15 | -23.36 |
| 2016-04-14 | -22.11 |
| 2016-04-13 | -23.78 |
| 2016-04-12 | -27.55 |
| 2016-04-11 | -29.64 |
| 2016-04-08 | -30.48 |
| 2016-04-07 | -28.39 |
| 2016-04-06 | -28.39 |
| 2016-04-05 | -27.55 |
| 2016-04-01 | -27.55 |
| 2016-03-31 | -27.55 |
| 2016-03-30 | -27.13 |
| 2016-03-29 | -28.39 |
| 2016-03-24 | -28.81 |
| 2016-03-23 | -25.46 |
| 2016-03-22 | -24.20 |
| 2016-03-21 | -22.11 |
| 2016-03-18 | -20.85 |
| 2016-03-17 | -26.71 |
| 2016-03-16 | -28.81 |
| 2016-03-15 | -30.06 |
| 2016-03-14 | -27.97 |
| 2016-03-11 | -27.55 |
| 2016-03-10 | -27.13 |
| 2016-03-09 | -22.94 |
| 2016-03-08 | -20.85 |
| 2016-03-07 | -21.27 |
| 2016-03-04 | -21.69 |
| 2016-03-03 | -23.36 |
| 2016-03-02 | -30.48 |
| 2016-03-01 | -32.58 |
| 2016-02-29 | -33.41 |
| 2016-02-26 | -32.99 |
| 2016-02-25 | -33.83 |
| 2016-02-24 | -32.16 |
| 2016-02-23 | -30.90 |
| 2016-02-22 | -31.74 |
| 2016-02-19 | -32.58 |
| 2016-02-18 | -32.99 |
| 2016-02-17 | -33.41 |
| 2016-02-16 | -35.51 |
| 2016-02-15 | -37.18 |
| 2016-02-12 | -38.86 |
| 2016-02-11 | -40.95 |
| 2016-02-05 | -39.28 |
| 2016-02-04 | -40.53 |
| 2016-02-03 | -41.79 |
| 2016-02-02 | -39.70 |
| 2016-02-01 | -42.21 |
| 2016-01-29 | -40.53 |
| 2016-01-28 | -41.79 |
| 2016-01-27 | -41.37 |
| 2016-01-26 | -43.05 |
| 2016-01-25 | -41.37 |
| 2016-01-22 | -41.79 |
| 2016-01-21 | -42.21 |
| 2016-01-20 | -41.79 |
| 2016-01-19 | -40.11 |
| 2016-01-18 | -42.63 |
| 2016-01-15 | -43.46 |
| 2016-01-14 | -40.95 |
| 2016-01-13 | -40.53 |
| 2016-01-12 | -39.28 |
| 2016-01-11 | -39.70 |
| 2016-01-08 | -38.44 |
| 2016-01-07 | -38.02 |
| 2016-01-06 | -36.76 |
| 2016-01-05 | -36.76 |
| 2016-01-04 | -38.86 |
| 2015-12-31 | -38.44 |
| 2015-12-30 | -37.18 |
| 2015-12-29 | -36.34 |
| 2015-12-28 | -35.93 |
| 2015-12-24 | -35.09 |
| 2015-12-23 | -35.93 |
| 2015-12-22 | -36.76 |
| 2015-12-21 | -36.34 |
| 2015-12-18 | -38.86 |
| 2015-12-17 | -37.60 |
| 2015-12-16 | -37.18 |
| 2015-12-15 | -35.93 |
| 2015-12-14 | -35.93 |
| 2015-12-11 | -35.93 |
| 2015-12-10 | -35.93 |
| 2015-12-09 | -35.09 |
| 2015-12-08 | -37.60 |
| 2015-12-07 | -33.83 |
| 2015-12-04 | -32.58 |
| 2015-12-03 | -31.32 |
| 2015-12-02 | -31.32 |
| 2015-12-01 | -31.32 |
| 2015-11-30 | -32.58 |
| 2015-11-27 | -31.74 |
| 2015-11-26 | -30.90 |
| 2015-11-25 | -30.90 |
| 2015-11-24 | -30.90 |
| 2015-11-23 | -30.90 |
| 2015-11-20 | -29.64 |
| 2015-11-19 | -30.06 |
| 2015-11-18 | -32.99 |
| 2015-11-17 | -32.99 |
| 2015-11-16 | -33.41 |
| 2015-11-13 | -32.58 |
| 2015-11-12 | -32.16 |
| 2015-11-11 | -31.74 |
| 2015-11-10 | -29.64 |
| 2015-11-09 | -28.81 |
| 2015-11-06 | -27.97 |
| 2015-11-05 | -25.88 |
| 2015-11-04 | -26.29 |
| 2015-11-03 | -28.39 |
| 2015-11-02 | -28.81 |
| 2015-10-30 | -28.39 |
| 2015-10-29 | -28.81 |
| 2015-10-28 | -27.97 |
| 2015-10-27 | -28.39 |
| 2015-10-26 | -26.71 |
| 2015-10-23 | -26.71 |
| 2015-10-22 | -27.13 |
| 2015-10-20 | -27.97 |
| 2015-10-19 | -27.13 |
| 2015-10-16 | -26.29 |
| 2015-10-15 | -25.88 |
| 2015-10-14 | -27.97 |
| 2015-10-13 | -25.46 |
| 2015-10-12 | -24.62 |
| 2015-10-09 | -28.81 |
| 2015-10-08 | -30.90 |
| 2015-10-07 | -31.32 |
| 2015-10-06 | -35.09 |
| 2015-10-05 | -37.18 |
| 2015-10-02 | -36.34 |
| 2015-09-30 | -38.86 |
| 2015-09-29 | -39.70 |
| 2015-09-25 | -34.25 |
| 2015-09-24 | -34.67 |
| 2015-09-23 | -34.25 |
| 2015-09-22 | -30.06 |
| 2015-09-21 | -28.81 |
| 2015-09-18 | -25.46 |
| 2015-09-17 | -28.39 |
| 2015-09-16 | -27.97 |
| 2015-09-15 | -28.81 |
| 2015-09-14 | -30.48 |
| 2015-09-11 | -30.90 |
| 2015-09-10 | -28.81 |
| 2015-09-09 | -28.81 |
| 2015-09-08 | -32.99 |
| 2015-09-07 | -37.18 |
| 2015-09-04 | -35.93 |
| 2015-09-02 | -35.09 |
| 2015-09-01 | -30.90 |
| 2015-08-31 | -32.99 |
| 2015-08-28 | -30.06 |
| 2015-08-27 | -30.48 |
| 2015-08-26 | -34.25 |
| 2015-08-25 | -32.58 |
| 2015-08-24 | -30.90 |
| 2015-08-21 | -21.27 |
| 2015-08-20 | -16.66 |
| 2015-08-19 | -11.22 |
| 2015-08-18 | -9.54 |
| 2015-08-17 | -5.35 |
| 2015-08-14 | -9.54 |
| 2015-08-13 | -7.45 |
| 2015-08-12 | -9.54 |
| 2015-08-11 | -6.19 |
| 2015-08-10 | -3.68 |
| 2015-08-07 | -16.24 |
| 2015-08-06 | -17.50 |
| 2015-08-05 | -15.82 |
| 2015-08-04 | -14.99 |
| 2015-08-03 | -16.24 |
| 2015-07-31 | -11.64 |
| 2015-07-30 | -9.54 |
| 2015-07-29 | -10.38 |
| 2015-07-28 | -18.76 |
| 2015-07-27 | -16.66 |
| 2015-07-24 | -9.96 |
| 2015-07-23 | -9.12 |
| 2015-07-22 | -9.12 |
| 2015-07-21 | -9.54 |
| 2015-07-20 | -9.12 |
| 2015-07-17 | -6.61 |
| 2015-07-16 | -6.19 |
| 2015-07-15 | -11.22 |
| 2015-07-14 | -7.03 |
| 2015-07-13 | -6.19 |
| 2015-07-10 | -7.03 |
| 2015-07-09 | -15.82 |
| 2015-07-08 | -27.55 |
| 2015-07-07 | -14.99 |
| 2015-07-06 | -6.61 |
| 2015-07-03 | 4.70 |
| 2015-07-02 | 13.07 |
| 2015-06-30 | 14.75 |
| 2015-06-29 | 13.49 |
| 2015-06-26 | 16.42 |
| 2015-06-25 | 20.19 |
| 2015-06-24 | 20.61 |
| 2015-06-23 | 19.35 |
| 2015-06-22 | 18.93 |
| 2015-06-19 | 14.33 |
| 2015-06-18 | 18.10 |
| 2015-06-17 | 18.52 |
| 2015-06-16 | 17.68 |
| 2015-06-15 | 21.03 |
| 2015-06-12 | 25.64 |
| 2015-06-11 | 23.96 |
| 2015-06-10 | 20.61 |
| 2015-06-09 | 26.05 |
| 2015-06-08 | 23.12 |
| 2015-06-05 | 25.22 |
| 2015-06-04 | 27.31 |
| 2015-06-03 | 27.31 |
| 2015-06-02 | 27.73 |
| 2015-06-01 | 30.66 |
| 2015-05-29 | 28.57 |
| 2015-05-28 | 34.01 |
| 2015-05-27 | 36.10 |
| 2015-05-26 | 39.04 |
| 2015-05-22 | 33.17 |
| 2015-05-21 | 31.50 |
| 2015-05-20 | 34.85 |
| 2015-05-19 | 38.20 |
| 2015-05-18 | 37.36 |
| 2015-05-15 | 37.78 |
| 2015-05-14 | 36.94 |
| 2015-05-13 | 31.08 |
| 2015-05-12 | 33.59 |
| 2015-05-11 | 33.59 |
| 2015-05-08 | 33.17 |
| 2015-05-07 | 30.24 |
| 2015-05-06 | 33.59 |
| 2015-05-05 | 35.69 |
| 2015-05-04 | 43.22 |
| 2015-04-30 | 39.45 |
| 2015-04-29 | 41.13 |
| 2015-04-28 | 39.87 |
| 2015-04-27 | 39.45 |
| 2015-04-24 | 35.27 |
| 2015-04-23 | 33.59 |
| 2015-04-22 | 31.92 |
| 2015-04-21 | 29.82 |
| 2015-04-20 | 29.82 |
| 2015-04-17 | 35.27 |
| 2015-04-16 | 28.99 |
| 2015-04-15 | 24.38 |
| 2015-04-14 | 27.73 |
| 2015-04-13 | 30.66 |
| 2015-04-10 | 28.57 |
| 2015-04-09 | 29.82 |
| 2015-04-08 | 22.28 |
| 2015-04-02 | 9.72 |
| 2015-04-01 | 9.30 |
| 2015-03-31 | 6.79 |
| 2015-03-30 | 8.88 |
| 2015-03-27 | 2.18 |
| 2015-03-26 | 3.44 |
| 2015-03-25 | -2.42 |
| 2015-03-24 | -3.68 |
| 2015-03-23 | -7.03 |
| 2015-03-20 | -9.54 |
| 2015-03-19 | -9.12 |
| 2015-03-18 | -10.80 |
| 2015-03-17 | -9.12 |
| 2015-03-16 | -8.71 |
| 2015-03-13 | -8.71 |
| 2015-03-12 | -12.06 |
| 2015-03-11 | -9.54 |
| 2015-03-10 | -8.29 |
| 2015-03-09 | -6.61 |
| 2015-03-06 | -7.03 |
| 2015-03-05 | -8.29 |
| 2015-03-04 | -9.54 |
| 2015-03-03 | -8.29 |
| 2015-03-02 | -4.94 |
| 2015-02-27 | -3.26 |
| 2015-02-26 | -6.19 |
| 2015-02-25 | -5.77 |
| 2015-02-24 | -9.96 |
| 2015-02-23 | -9.54 |
| 2015-02-18 | -9.54 |
| 2015-02-17 | -9.54 |
| 2015-02-16 | -9.96 |
| 2015-02-13 | -8.29 |
| 2015-02-12 | -8.71 |
| 2015-02-11 | -7.87 |
| 2015-02-10 | -6.19 |
| 2015-02-09 | -4.52 |
| 2015-02-06 | -2.42 |
| 2015-02-05 | 1.35 |
| 2015-02-04 | -1.17 |
| 2015-02-03 | -4.94 |
| 2015-02-02 | -7.03 |
| 2015-01-30 | -7.03 |
| 2015-01-29 | -7.03 |
| 2015-01-28 | -3.26 |
| 2015-01-27 | -4.52 |
| 2015-01-26 | -4.10 |
| 2015-01-23 | -3.26 |
| 2015-01-22 | -1.59 |
| 2015-01-21 | -1.59 |
| 2015-01-20 | -5.77 |
| 2015-01-19 | -7.03 |
| 2015-01-16 | -8.71 |
| 2015-01-15 | -7.03 |
| 2015-01-14 | -1.17 |
| 2015-01-13 | 3.86 |
| 2015-01-12 | 3.44 |
| 2015-01-09 | 5.53 |
| 2015-01-08 | 5.11 |
| 2015-01-07 | 4.70 |
| 2015-01-06 | 4.70 |
| 2015-01-05 | 5.11 |
| 2015-01-02 | 3.86 |
| 2014-12-31 | 0.51 |
| 2014-12-30 | 0.09 |
| 2014-12-29 | 0.09 |
| 2014-12-24 | 1.76 |
| 2014-12-23 | 1.76 |
| 2014-12-22 | 2.18 |
| 2014-12-19 | -1.59 |
| 2014-12-18 | 0.09 |
| 2014-12-17 | -3.26 |
| 2014-12-16 | -2.00 |
| 2014-12-15 | 1.35 |
| 2014-12-12 | 3.02 |
| 2014-12-11 | 2.60 |
| 2014-12-10 | 4.28 |
| 2014-12-09 | 1.76 |
| 2014-12-08 | 9.72 |
| 2014-12-05 | 10.56 |
| 2014-12-04 | 10.14 |
| 2014-12-03 | 10.14 |
| 2014-12-02 | 13.49 |
| 2014-12-01 | 8.46 |
| 2014-11-28 | 12.65 |
| 2014-11-27 | 16.00 |
| 2014-11-26 | 15.17 |
| 2014-11-25 | 13.91 |
| 2014-11-24 | 13.07 |
| 2014-11-21 | 9.72 |
| 2014-11-20 | 8.46 |
| 2014-11-19 | 6.79 |
| 2014-11-18 | 10.14 |
| 2014-11-17 | 14.75 |
| 2014-11-14 | 12.65 |
| 2014-11-13 | 10.98 |
| 2014-11-12 | 10.98 |
| 2014-11-11 | 8.88 |
| 2014-11-10 | 10.14 |
| 2014-11-07 | 5.53 |
| 2014-11-06 | 6.37 |
| 2014-11-05 | 6.37 |
| 2014-11-04 | 11.82 |
| 2014-11-03 | 10.98 |
| 2014-10-31 | 8.46 |
| 2014-10-30 | 6.37 |
| 2014-10-29 | 5.53 |
| 2014-10-28 | 5.11 |
| 2014-10-27 | -0.75 |
| 2014-10-24 | 6.37 |
| 2014-10-23 | 8.05 |
| 2014-10-22 | 10.98 |
| 2014-10-21 | 8.88 |
| 2014-10-20 | 12.65 |
| 2014-10-17 | 9.72 |
| 2014-10-16 | 12.65 |
| 2014-10-15 | 16.42 |
| 2014-10-14 | 16.84 |
| 2014-10-13 | 16.84 |
| 2014-10-10 | 17.26 |
| 2014-10-09 | 18.52 |
| 2014-10-08 | 18.10 |
| 2014-10-07 | 18.93 |
| 2014-10-06 | 17.26 |
| 2014-10-03 | 18.10 |
| 2014-09-30 | 13.91 |
| 2014-09-29 | 19.77 |
| 2014-09-26 | 21.87 |
| 2014-09-25 | 21.45 |
| 2014-09-24 | 21.45 |
| 2014-09-23 | 22.28 |
| 2014-09-22 | 20.61 |
| 2014-09-19 | 23.96 |
| 2014-09-18 | 21.45 |
| 2014-09-17 | 21.45 |
| 2014-09-16 | 19.77 |
| 2014-09-15 | 21.45 |
| 2014-09-12 | 22.70 |
| 2014-09-11 | 23.54 |
| 2014-09-10 | 23.54 |
| 2014-09-08 | 24.38 |
| 2014-09-05 | 24.80 |
| 2014-09-04 | 25.64 |
| 2014-09-03 | 23.54 |
| 2014-09-02 | 18.93 |
| 2014-09-01 | 18.52 |
| 2014-08-29 | 18.10 |
| 2014-08-28 | 16.00 |
| 2014-08-27 | 17.26 |
| 2014-08-26 | 16.42 |
| 2014-08-25 | 18.93 |
| 2014-08-22 | 20.61 |
| 2014-08-21 | 15.58 |
| 2014-08-20 | 12.65 |
| 2014-08-19 | 23.96 |
| 2014-08-18 | 24.38 |
| 2014-08-15 | 25.22 |
| 2014-08-14 | 25.64 |
| 2014-08-13 | 27.73 |
| 2014-08-12 | 25.64 |
| 2014-08-11 | 23.12 |
| 2014-08-08 | 23.54 |
| 2014-08-07 | 25.22 |
| 2014-08-06 | 26.05 |
| 2014-08-05 | 26.05 |
| 2014-08-04 | 26.47 |
| 2014-08-01 | 24.38 |
| 2014-07-31 | 29.82 |
| 2014-07-30 | 33.17 |
| 2014-07-29 | 33.59 |
| 2014-07-28 | 28.99 |
| 2014-07-25 | 23.54 |
| 2014-07-24 | 18.10 |
| 2014-07-23 | 16.42 |
| 2014-07-22 | 13.91 |
| 2014-07-21 | 13.49 |
| 2014-07-18 | 13.49 |
| 2014-07-17 | 16.00 |
| 2014-07-16 | 15.58 |
| 2014-07-15 | 10.56 |
| 2014-07-14 | 8.88 |
| 2014-07-11 | 7.21 |
| 2014-07-10 | 5.53 |
| 2014-07-09 | 3.86 |
| 2014-07-08 | 5.95 |
| 2014-07-07 | 4.70 |
| 2014-07-04 | 5.11 |
| 2014-07-03 | 2.60 |
| 2014-07-02 | 0.51 |
| 2014-06-30 | -2.84 |
| 2014-06-27 | -2.42 |
| 2014-06-26 | -7.45 |
| 2014-06-25 | -14.57 |
| 2014-06-24 | -14.15 |
| 2014-06-23 | -15.41 |
| 2014-06-20 | -16.66 |
| 2014-06-19 | -12.89 |
| 2014-06-18 | -15.41 |
| 2014-06-17 | -17.92 |
| 2014-06-16 | -15.82 |
| 2014-06-13 | -15.82 |
| 2014-06-12 | -15.41 |
| 2014-06-11 | -15.82 |
| 2014-06-10 | -15.82 |
| 2014-06-09 | -16.24 |
| 2014-06-06 | -17.92 |
| 2014-06-05 | -20.01 |
| 2014-06-04 | -19.17 |
| 2014-06-03 | -18.76 |
| 2014-05-30 | -17.92 |
| 2014-05-29 | -19.59 |
| 2014-05-28 | -18.76 |
| 2014-05-27 | -17.50 |
| 2014-05-26 | -15.82 |
| 2014-05-23 | -13.73 |
| 2014-05-22 | -14.46 |
| 2014-05-21 | -15.67 |
| 2014-05-20 | -16.08 |
| 2014-05-19 | -15.27 |
| 2014-05-16 | -17.69 |
| 2014-05-15 | -19.31 |
| 2014-05-14 | -22.94 |
| 2014-05-13 | -24.15 |
| 2014-05-12 | -24.55 |
| 2014-05-09 | -26.57 |
| 2014-05-08 | -26.17 |
| 2014-05-07 | -27.38 |
| 2014-05-05 | -23.34 |
| 2014-05-02 | -24.15 |
| 2014-04-30 | -27.38 |
| 2014-04-29 | -26.97 |
| 2014-04-28 | -26.97 |
| 2014-04-25 | -28.18 |
| 2014-04-24 | -23.74 |
| 2014-04-23 | -23.74 |
| 2014-04-22 | -21.32 |
| 2014-04-17 | -19.31 |
| 2014-04-16 | -20.92 |
| 2014-04-15 | -19.71 |
| 2014-04-14 | -25.36 |
| 2014-04-11 | -31.41 |
| 2014-04-10 | -32.22 |
| 2014-04-09 | -31.81 |
| 2014-04-08 | -31.01 |
| 2014-04-07 | -32.22 |
| 2014-04-04 | -31.41 |
| 2014-04-03 | -32.62 |
| 2014-04-02 | -33.83 |
| 2014-04-01 | -35.04 |
| 2014-03-31 | -35.04 |
| 2014-03-28 | -35.04 |
| 2014-03-27 | -35.85 |
| 2014-03-26 | -37.46 |
| 2014-03-25 | -36.66 |
| 2014-03-24 | -35.44 |
| 2014-03-21 | -36.66 |
| 2014-03-20 | -39.48 |
| 2014-03-19 | -39.08 |
| 2014-03-18 | -39.88 |
| 2014-03-17 | -44.32 |
| 2014-03-14 | -47.55 |
| 2014-03-13 | -47.95 |
| 2014-03-12 | -45.94 |
| 2014-03-11 | -49.57 |
| 2014-03-10 | -49.16 |
| 2014-03-07 | -47.15 |
| 2014-03-06 | -46.74 |
| 2014-03-05 | -46.74 |
| 2014-03-04 | -46.74 |
| 2014-03-03 | -47.55 |
| 2014-02-28 | -46.74 |
| 2014-02-27 | -46.34 |
| 2014-02-26 | -46.34 |
| 2014-02-25 | -45.94 |
| 2014-02-24 | -44.72 |
| 2014-02-21 | -41.09 |
| 2014-02-20 | -39.88 |
| 2014-02-19 | -37.87 |
| 2014-02-18 | -37.06 |
| 2014-02-17 | -35.85 |
| 2014-02-14 | -35.85 |
| 2014-02-13 | -36.25 |
| 2014-02-12 | -36.25 |
| 2014-02-11 | -36.66 |
| 2014-02-10 | -35.85 |
| 2014-02-07 | -36.25 |
| 2014-02-06 | -35.85 |
| 2014-02-05 | -36.66 |
| 2014-02-04 | -36.66 |
| 2014-01-30 | -35.44 |
| 2014-01-29 | -35.44 |
| 2014-01-28 | -35.85 |
| 2014-01-27 | -35.44 |
| 2014-01-24 | -33.02 |
| 2014-01-23 | -31.01 |
| 2014-01-22 | -29.80 |
| 2014-01-21 | -31.01 |
| 2014-01-20 | -30.20 |
| 2014-01-17 | -27.78 |
| 2014-01-16 | -29.39 |
| 2014-01-15 | -31.41 |
| 2014-01-14 | -31.41 |
| 2014-01-13 | -32.22 |
| 2014-01-10 | -33.43 |
| 2014-01-09 | -33.83 |
| 2014-01-08 | -32.62 |
| 2014-01-07 | -34.23 |
| 2014-01-06 | -32.22 |
| 2014-01-03 | -32.22 |
| 2014-01-02 | -32.22 |
| 2013-12-31 | -33.83 |
| 2013-12-30 | -33.43 |
| 2013-12-27 | -33.02 |
| 2013-12-24 | -33.02 |
| 2013-12-23 | -33.43 |
| 2013-12-20 | -33.83 |
| 2013-12-19 | -31.41 |
| 2013-12-18 | -26.57 |
| 2013-12-17 | -28.18 |
| 2013-12-16 | -29.39 |
| 2013-12-13 | -28.59 |
| 2013-12-12 | -28.99 |
| 2013-12-11 | -28.18 |
| 2013-12-10 | -26.97 |
| 2013-12-09 | -25.36 |
| 2013-12-06 | -25.36 |
| 2013-12-05 | -24.15 |
| 2013-12-04 | -22.94 |
| 2013-12-03 | -23.34 |
| 2013-12-02 | -25.76 |
| 2013-11-29 | -26.57 |
| 2013-11-28 | -25.76 |
| 2013-11-27 | -25.36 |
| 2013-11-26 | -26.57 |
| 2013-11-25 | -24.95 |
| 2013-11-22 | -24.95 |
| 2013-11-21 | -28.99 |
| 2013-11-20 | -28.99 |
| 2013-11-19 | -30.20 |
| 2013-11-18 | -28.99 |
| 2013-11-15 | -30.60 |
| 2013-11-14 | -30.60 |
| 2013-11-13 | -31.41 |
| 2013-11-12 | -29.39 |
| 2013-11-11 | -29.80 |
| 2013-11-08 | -29.80 |
| 2013-11-07 | -28.18 |
| 2013-11-06 | -28.18 |
| 2013-11-05 | -29.80 |
| 2013-11-04 | -29.80 |
| 2013-11-01 | -30.20 |
| 2013-10-31 | -30.20 |
| 2013-10-30 | -29.39 |
| 2013-10-29 | -29.80 |
| 2013-10-28 | -28.59 |
| 2013-10-25 | -28.59 |
| 2013-10-24 | -28.59 |
| 2013-10-23 | -28.99 |
| 2013-10-22 | -28.99 |
| 2013-10-21 | -27.38 |
| 2013-10-18 | -29.39 |
| 2013-10-17 | -30.60 |
| 2013-10-16 | -31.01 |
| 2013-10-15 | -31.01 |
| 2013-10-11 | -30.20 |
| 2013-10-10 | -31.41 |
| 2013-10-09 | -30.20 |
| 2013-10-08 | -30.60 |
| 2013-10-07 | -31.81 |
| 2013-10-04 | -31.41 |
| 2013-10-03 | -31.01 |
| 2013-10-02 | -30.60 |
| 2013-09-30 | -29.80 |
| 2013-09-27 | -28.59 |
| 2013-09-26 | -28.59 |
| 2013-09-25 | -27.78 |
| 2013-09-24 | -27.78 |
| 2013-09-23 | -26.57 |
| 2013-09-19 | -26.97 |
| 2013-09-18 | -28.59 |
| 2013-09-17 | -27.78 |
| 2013-09-16 | -26.17 |
| 2013-09-13 | -25.76 |
| 2013-09-12 | -24.15 |
| 2013-09-11 | -24.95 |
| 2013-09-10 | -23.34 |
| 2013-09-09 | -27.78 |
| 2013-09-06 | -27.38 |
| 2013-09-05 | -25.36 |
| 2013-09-04 | -27.78 |
| 2013-09-03 | -26.57 |
| 2013-09-02 | -28.59 |
| 2013-08-30 | -29.39 |
| 2013-08-29 | -27.78 |
| 2013-08-28 | -27.78 |
| 2013-08-27 | -25.76 |
| 2013-08-26 | -25.36 |
| 2013-08-23 | -24.15 |
| 2013-08-22 | -24.55 |
| 2013-08-21 | -24.15 |
| 2013-08-20 | -23.74 |
| 2013-08-19 | -20.52 |
| 2013-08-16 | -21.73 |
| 2013-08-15 | -20.11 |
| 2013-08-13 | -14.46 |
| 2013-08-12 | -17.29 |
| 2013-08-09 | -22.13 |
| 2013-08-08 | -26.57 |
| 2013-08-07 | -26.17 |
| 2013-08-06 | -25.76 |
| 2013-08-05 | -24.55 |
| 2013-08-02 | -24.95 |
| 2013-08-01 | -24.15 |
| 2013-07-31 | -24.55 |
| 2013-07-30 | -22.94 |
| 2013-07-29 | -21.32 |
| 2013-07-26 | -20.11 |
| 2013-07-25 | -18.90 |
| 2013-07-24 | -19.31 |
| 2013-07-23 | -17.29 |
| 2013-07-22 | -20.92 |
| 2013-07-19 | -22.94 |
| 2013-07-18 | -22.13 |
| 2013-07-17 | -21.73 |
| 2013-07-16 | -20.11 |
| 2013-07-15 | -23.34 |
| 2013-07-12 | -24.95 |
| 2013-07-11 | -24.55 |
| 2013-07-10 | -28.59 |
| 2013-07-09 | -25.76 |
| 2013-07-08 | -25.36 |
| 2013-07-05 | -23.34 |
| 2013-07-04 | -23.74 |
| 2013-07-03 | -25.76 |
| 2013-07-02 | -21.73 |
| 2013-06-28 | -18.10 |
| 2013-06-27 | -19.31 |
| 2013-06-26 | -17.69 |
| 2013-06-25 | -19.31 |
| 2013-06-24 | -18.50 |
| 2013-06-21 | -12.45 |
| 2013-06-20 | -20.92 |
| 2013-06-19 | -18.90 |
| 2013-06-18 | -19.71 |
| 2013-06-17 | -18.90 |
| 2013-06-14 | -24.15 |
| 2013-06-13 | -23.74 |
| 2013-06-11 | -19.71 |
| 2013-06-10 | -16.48 |
| 2013-06-07 | -14.87 |
| 2013-06-06 | -16.48 |
| 2013-06-05 | -14.87 |
| 2013-06-04 | -14.87 |
| 2013-06-03 | -12.85 |
| 2013-05-31 | -13.66 |
| 2013-05-30 | -10.43 |
| 2013-05-29 | -10.43 |
| 2013-05-28 | -8.41 |
| 2013-05-27 | -9.22 |
| 2013-05-24 | -5.59 |
| 2013-05-23 | -6.80 |
| 2013-05-22 | -2.76 |
| 2013-05-21 | 0.06 |
| 2013-05-20 | -2.36 |
| 2013-05-16 | 0.87 |
| 2013-05-15 | 0.87 |
| 2013-05-14 | -1.55 |
| 2013-05-13 | 1.67 |
| 2013-05-10 | 1.67 |
| 2013-05-09 | -0.34 |
| 2013-05-08 | -3.17 |
| 2013-05-07 | -4.78 |
| 2013-05-06 | -8.01 |
| 2013-05-03 | -11.64 |
| 2013-05-02 | -8.82 |
| 2013-04-30 | -5.99 |
| 2013-04-29 | -3.97 |
| 2013-04-26 | -1.55 |
| 2013-04-25 | 0.06 |
| 2013-04-24 | 1.27 |
| 2013-04-23 | -1.55 |
| 2013-04-22 | 0.87 |
| 2013-04-19 | -0.75 |
| 2013-04-18 | -1.15 |
| 2013-04-17 | 3.29 |
| 2013-04-16 | 3.29 |
| 2013-04-15 | 1.27 |
| 2013-04-12 | 1.67 |
| 2013-04-11 | 3.29 |
| 2013-04-10 | 1.27 |
| 2013-04-09 | 3.29 |
| 2013-04-08 | -1.15 |
| 2013-04-05 | 1.67 |
| 2013-04-03 | 4.90 |
| 2013-04-02 | 6.92 |
| 2013-03-28 | 14.99 |
| 2013-03-27 | 23.06 |
| 2013-03-26 | 21.85 |
| 2013-03-25 | 23.86 |
| 2013-03-22 | 22.65 |
| 2013-03-21 | 25.48 |
| 2013-03-20 | 25.88 |
| 2013-03-19 | 22.65 |
| 2013-03-18 | 23.06 |
| 2013-03-15 | 24.27 |
| 2013-03-14 | 27.90 |
| 2013-03-13 | 25.88 |
| 2013-03-12 | 28.71 |
| 2013-03-11 | 29.92 |
| 2013-03-08 | 31.53 |
| 2013-03-07 | 30.32 |
| 2013-03-06 | 33.14 |
| 2013-03-05 | 31.93 |
| 2013-03-04 | 32.34 |
| 2013-03-01 | 35.97 |
| 2013-02-28 | 38.39 |
| 2013-02-27 | 32.74 |
| 2013-02-26 | 35.57 |
| 2013-02-25 | 36.78 |
| 2013-02-22 | 35.97 |
| 2013-02-21 | 36.37 |
| 2013-02-20 | 39.20 |
| 2013-02-19 | 36.78 |
| 2013-02-18 | 43.23 |
| 2013-02-15 | 46.06 |
| 2013-02-14 | 46.06 |
| 2013-02-08 | 36.37 |
| 2013-02-07 | 35.97 |
| 2013-02-06 | 36.78 |
| 2013-02-05 | 36.37 |
| 2013-02-04 | 35.57 |
| 2013-02-01 | 32.74 |
| 2013-01-31 | 26.69 |
| 2013-01-30 | 28.71 |
| 2013-01-29 | 26.69 |
| 2013-01-28 | 27.09 |
| 2013-01-25 | 24.67 |
| 2013-01-24 | 29.92 |
| 2013-01-23 | 33.95 |
| 2013-01-22 | 37.18 |
| 2013-01-21 | 35.57 |
| 2013-01-18 | 37.58 |
| 2013-01-17 | 36.78 |
| 2013-01-16 | 40.00 |
| 2013-01-15 | 40.00 |
| 2013-01-14 | 42.83 |
| 2013-01-11 | 41.21 |
| 2013-01-10 | 44.44 |
| 2013-01-09 | 41.21 |
| 2013-01-08 | 40.00 |
| 2013-01-07 | 44.44 |
| 2013-01-04 | 46.06 |
| 2013-01-03 | 40.41 |
| 2013-01-02 | 38.79 |
| 2012-12-31 | 29.51 |
| 2012-12-28 | 30.72 |
| 2012-12-27 | 30.72 |
| 2012-12-24 | 30.72 |
| 2012-12-21 | 27.50 |
| 2012-12-20 | 31.13 |
| 2012-12-19 | 28.71 |
| 2012-12-18 | 25.88 |
| 2012-12-17 | 29.51 |
| 2012-12-14 | 28.30 |
| 2012-12-13 | 28.30 |
| 2012-12-12 | 28.71 |
| 2012-12-11 | 27.50 |
| 2012-12-10 | 22.65 |
| 2012-12-07 | 22.65 |
| 2012-12-06 | 21.44 |
| 2012-12-05 | 23.06 |
| 2012-12-04 | 21.44 |
| 2012-12-03 | 20.64 |
| 2012-11-30 | 21.85 |
| 2012-11-29 | 21.44 |
| 2012-11-28 | 21.85 |
| 2012-11-27 | 21.85 |
| 2012-11-26 | 21.85 |
| 2012-11-23 | 21.85 |
| 2012-11-22 | 21.85 |
| 2012-11-21 | 20.64 |
| 2012-11-20 | 18.22 |
| 2012-11-19 | 18.62 |
| 2012-11-16 | 19.83 |
| 2012-11-15 | 18.62 |
| 2012-11-14 | 20.64 |
| 2012-11-13 | 18.62 |
| 2012-11-12 | 20.23 |
| 2012-11-09 | 21.44 |
| 2012-11-08 | 22.65 |
| 2012-11-07 | 27.09 |
| 2012-11-06 | 26.29 |
| 2012-11-05 | 26.29 |
| 2012-11-02 | 27.90 |
| 2012-11-01 | 26.29 |
| 2012-10-31 | 24.27 |
| 2012-10-30 | 24.27 |
| 2012-10-29 | 23.86 |
| 2012-10-26 | 24.27 |
| 2012-10-25 | 26.69 |
| 2012-10-24 | 29.11 |
| 2012-10-22 | 28.71 |
| 2012-10-19 | 27.50 |
| 2012-10-18 | 24.27 |
| 2012-10-17 | 18.22 |
| 2012-10-16 | 18.22 |
| 2012-10-15 | 18.62 |
| 2012-10-12 | 18.62 |
| 2012-10-11 | 17.01 |
| 2012-10-10 | 17.81 |
| 2012-10-09 | 16.20 |
| 2012-10-08 | 19.43 |
| 2012-10-05 | 23.86 |
| 2012-10-04 | 22.65 |
| 2012-10-03 | 21.04 |
| 2012-09-28 | 19.83 |
| 2012-09-27 | 16.60 |
| 2012-09-26 | 17.41 |
| 2012-09-25 | 21.04 |
| 2012-09-24 | 25.08 |
| 2012-09-21 | 25.48 |
| 2012-09-20 | 28.30 |
| 2012-09-19 | 31.13 |
| 2012-09-18 | 30.32 |
| 2012-09-17 | 32.74 |
| 2012-09-14 | 27.50 |
| 2012-09-13 | 16.20 |
| 2012-09-12 | 18.22 |
| 2012-09-11 | 17.81 |
| 2012-09-10 | 21.04 |
| 2012-09-07 | 20.64 |
| 2012-09-06 | 13.78 |
| 2012-09-05 | 9.34 |
| 2012-09-04 | 13.78 |
| 2012-09-03 | 12.16 |
| 2012-08-31 | 16.60 |
| 2012-08-30 | 16.60 |
| 2012-08-29 | 22.65 |
| 2012-08-28 | 25.08 |
| 2012-08-27 | 25.48 |
| 2012-08-24 | 27.09 |
| 2012-08-23 | 27.90 |
| 2012-08-22 | 25.88 |
| 2012-08-21 | 28.71 |
| 2012-08-20 | 27.90 |
| 2012-08-17 | 28.30 |
| 2012-08-16 | 28.30 |
| 2012-08-15 | 27.50 |
| 2012-08-14 | 30.32 |
| 2012-08-13 | 29.51 |
| 2012-08-10 | 31.13 |
| 2012-08-09 | 30.72 |
| 2012-08-08 | 24.67 |
| 2012-08-07 | 27.09 |
| 2012-08-06 | 24.67 |
| 2012-08-03 | 22.65 |
| 2012-08-02 | 23.46 |
| 2012-08-01 | 21.85 |
| 2012-07-31 | 18.62 |
| 2012-07-30 | 17.81 |
| 2012-07-27 | 18.22 |
| 2012-07-26 | 15.80 |
| 2012-07-25 | 17.81 |
| 2012-07-24 | 21.44 |
| 2012-07-23 | 18.62 |
| 2012-07-20 | 25.88 |
| 2012-07-19 | 27.90 |
| 2012-07-18 | 26.29 |
| 2012-07-17 | 26.69 |
| 2012-07-16 | 24.67 |
| 2012-07-13 | 23.06 |
| 2012-07-12 | 22.65 |
| 2012-07-11 | 26.29 |
| 2012-07-10 | 26.29 |
| 2012-07-09 | 25.48 |
| 2012-07-06 | 29.92 |
| 2012-07-05 | 29.92 |
| 2012-07-04 | 31.53 |
| 2012-07-03 | 31.93 |
| 2012-06-29 | 30.32 |
| 2012-06-28 | 24.67 |
| 2012-06-27 | 26.69 |
| 2012-06-26 | 26.29 |
| 2012-06-25 | 27.09 |
| 2012-06-22 | 28.71 |
| 2012-06-21 | 35.57 |
| 2012-06-20 | 43.23 |
| 2012-06-19 | 37.58 |
| 2012-06-18 | 35.97 |
| 2012-06-15 | 35.16 |
| 2012-06-14 | 29.92 |
| 2012-06-13 | 31.53 |
| 2012-06-12 | 31.93 |
| 2012-06-11 | 33.14 |
| 2012-06-08 | 29.11 |
| 2012-06-07 | 29.11 |
| 2012-06-06 | 29.51 |
| 2012-06-05 | 24.27 |
| 2012-06-04 | 24.27 |
| 2012-06-01 | 31.93 |
| 2012-05-31 | 34.36 |
| 2012-05-30 | 36.37 |
| 2012-05-29 | 40.00 |
| 2012-05-28 | 32.74 |
| 2012-05-25 | 29.92 |
| 2012-05-24 | 30.72 |
| 2012-05-23 | 30.32 |
| 2012-05-22 | 35.57 |
| 2012-05-21 | 34.76 |
| 2012-05-18 | 29.92 |
| 2012-05-17 | 36.37 |
| 2012-05-16 | 34.36 |
| 2012-05-15 | 43.63 |
| 2012-05-14 | 42.02 |
| 2012-05-11 | 42.83 |
| 2012-05-10 | 43.63 |
| 2012-05-09 | 39.20 |
| 2012-05-08 | 46.86 |
| 2012-05-07 | 48.48 |
| 2012-05-04 | 54.93 |
| 2012-05-03 | 58.56 |
| 2012-05-02 | 60.58 |
| 2012-04-30 | 59.77 |
| 2012-04-27 | 56.14 |
| 2012-04-26 | 56.55 |
| 2012-04-25 | 56.95 |
| 2012-04-24 | 53.32 |
| 2012-04-23 | 56.55 |
| 2012-04-20 | 58.97 |
| 2012-04-19 | 60.58 |
| 2012-04-18 | 60.58 |
| 2012-04-17 | 55.34 |
| 2012-04-16 | 58.16 |
| 2012-04-13 | 58.97 |
| 2012-04-12 | 54.93 |
| 2012-04-11 | 50.49 |
| 2012-04-10 | 55.34 |
| 2012-04-05 | 56.14 |
| 2012-04-03 | 57.35 |
| 2012-04-02 | 55.74 |
| 2012-03-30 | 50.90 |
| 2012-03-29 | 52.51 |
| 2012-03-28 | 54.93 |
| 2012-03-27 | 61.39 |
| 2012-03-26 | 54.13 |
| 2012-03-23 | 51.30 |
| 2012-03-22 | 50.09 |
| 2012-03-21 | 58.56 |
| 2012-03-20 | 57.76 |
| 2012-03-19 | 60.98 |
| 2012-03-16 | 67.44 |
| 2012-03-15 | 64.21 |
| 2012-03-14 | 65.02 |
| 2012-03-13 | 65.83 |
| 2012-03-12 | 64.62 |
| 2012-03-09 | 66.23 |
| 2012-03-08 | 66.23 |
| 2012-03-07 | 61.79 |
| 2012-03-06 | 65.83 |
| 2012-03-05 | 73.90 |
| 2012-03-02 | 79.95 |
| 2012-03-01 | 77.53 |
| 2012-02-29 | 79.54 |
| 2012-02-28 | 73.09 |
| 2012-02-27 | 70.26 |
| 2012-02-24 | 73.49 |
| 2012-02-23 | 69.05 |
| 2012-02-22 | 70.26 |
| 2012-02-21 | 68.65 |
| 2012-02-20 | 73.09 |
| 2012-02-17 | 71.47 |
| 2012-02-16 | 73.09 |
| 2012-02-15 | 75.51 |
| 2012-02-14 | 66.63 |
| 2012-02-13 | 68.25 |
| 2012-02-10 | 65.02 |
| 2012-02-09 | 69.46 |
| 2012-02-08 | 66.63 |
| 2012-02-07 | 54.13 |
| 2012-02-06 | 56.14 |
| 2012-02-03 | 54.93 |
| 2012-02-02 | 52.91 |
| 2012-02-01 | 46.86 |
| 2012-01-31 | 48.07 |
| 2012-01-30 | 47.27 |
| 2012-01-27 | 54.93 |
| 2012-01-26 | 56.55 |
| 2012-01-20 | 51.30 |
| 2012-01-19 | 44.04 |
| 2012-01-18 | 40.81 |
| 2012-01-17 | 39.20 |
| 2012-01-16 | 30.72 |
| 2012-01-13 | 35.16 |
| 2012-01-12 | 35.97 |
| 2012-01-11 | 34.36 |
| 2012-01-10 | 32.74 |
| 2012-01-09 | 30.32 |
| 2012-01-06 | 26.69 |
| 2012-01-05 | 32.34 |
| 2012-01-04 | 31.13 |
| 2012-01-03 | 33.14 |
| 2011-12-30 | 32.74 |
| 2011-12-29 | 32.74 |
| 2011-12-28 | 33.55 |
| 2011-12-23 | 37.58 |
| 2011-12-22 | 33.95 |
| 2011-12-21 | 34.76 |
| 2011-12-20 | 27.09 |
| 2011-12-19 | 28.30 |
| 2011-12-16 | 31.93 |
| 2011-12-15 | 26.29 |
| 2011-12-14 | 26.69 |
| 2011-12-13 | 28.30 |
| 2011-12-12 | 29.11 |
| 2011-12-09 | 30.72 |
| 2011-12-08 | 36.78 |
| 2011-12-07 | 38.39 |
| 2011-12-06 | 36.78 |
| 2011-12-05 | 41.21 |
| 2011-12-02 | 40.00 |
| 2011-12-01 | 40.00 |
| 2011-11-30 | 31.13 |
| 2011-11-29 | 33.95 |
| 2011-11-28 | 29.11 |
| 2011-11-25 | 27.90 |
| 2011-11-24 | 29.92 |
| 2011-11-23 | 29.92 |
| 2011-11-22 | 33.14 |
| 2011-11-21 | 32.74 |
| 2011-11-18 | 35.16 |
| 2011-11-17 | 40.81 |
| 2011-11-16 | 44.44 |
| 2011-11-15 | 46.86 |
| 2011-11-14 | 51.30 |
| 2011-11-11 | 45.25 |
| 2011-11-10 | 41.21 |
| 2011-11-09 | 53.72 |
| 2011-11-08 | 53.32 |
| 2011-11-07 | 55.74 |
| 2011-11-04 | 57.76 |
| 2011-11-03 | 51.70 |
| 2011-11-02 | 55.34 |
| 2011-11-01 | 52.11 |
| 2011-10-31 | 60.98 |
| 2011-10-28 | 60.98 |
| 2011-10-27 | 58.16 |
| 2011-10-26 | 43.63 |
| 2011-10-25 | 39.20 |
| 2011-10-24 | 35.97 |
| 2011-10-21 | 24.67 |
| 2011-10-20 | 23.86 |
| 2011-10-19 | 30.32 |
| 2011-10-18 | 28.71 |
| 2011-10-17 | 38.79 |
| 2011-10-14 | 35.16 |
| 2011-10-13 | 44.04 |
| 2011-10-12 | 31.53 |
| 2011-10-11 | 25.48 |
| 2011-10-10 | 20.64 |
| 2011-10-07 | 21.85 |
| 2011-10-06 | 4.90 |
| 2011-10-04 | -1.55 |
| 2011-10-03 | 7.73 |
| 2011-09-30 | 20.23 |
| 2011-09-28 | 21.04 |
| 2011-09-27 | 15.80 |
| 2011-09-26 | 7.32 |
| 2011-09-23 | 20.64 |
| 2011-09-22 | 27.90 |
| 2011-09-21 | 40.00 |
| 2011-09-20 | 42.42 |
| 2011-09-19 | 46.46 |
| 2011-09-16 | 53.72 |
| 2011-09-15 | 53.32 |
| 2011-09-14 | 57.35 |
| 2011-09-12 | 61.79 |
| 2011-09-09 | 73.49 |
| 2011-09-08 | 75.91 |
| 2011-09-07 | 77.53 |
| 2011-09-06 | 73.90 |
| 2011-09-05 | 75.51 |
| 2011-09-02 | 84.39 |
| 2011-09-01 | 91.24 |
| 2011-08-31 | 86.81 |
| 2011-08-30 | 84.39 |
| 2011-08-29 | 77.53 |
| 2011-08-26 | 69.46 |
| 2011-08-25 | 77.53 |
| 2011-08-24 | 73.49 |
| 2011-08-23 | 81.56 |
| 2011-08-22 | 74.70 |
| 2011-08-19 | 81.16 |
| 2011-08-18 | 92.45 |
| 2011-08-17 | 94.07 |
| 2011-08-16 | 92.86 |
| 2011-08-15 | 90.84 |
| 2011-08-12 | 84.79 |
| 2011-08-11 | 83.58 |
| 2011-08-10 | 86.81 |
| 2011-08-09 | 80.35 |
| 2011-08-08 | 96.09 |
| 2011-08-05 | 103.75 |
| 2011-08-04 | 111.42 |
| 2011-08-03 | 110.21 |
| 2011-08-02 | 113.03 |
| 2011-08-01 | 115.05 |
| 2011-07-29 | 116.66 |
| 2011-07-28 | 115.45 |
| 2011-07-27 | 114.65 |
| 2011-07-26 | 116.66 |
| 2011-07-25 | 115.05 |
| 2011-07-22 | 116.66 |
| 2011-07-21 | 119.08 |
| 2011-07-20 | 121.91 |
| 2011-07-19 | 121.10 |
| 2011-07-18 | 121.50 |
| 2011-07-15 | 121.50 |
| 2011-07-14 | 123.12 |
| 2011-07-13 | 120.70 |
| 2011-07-12 | 116.26 |
| 2011-07-11 | 124.73 |
| 2011-07-08 | 129.57 |
| 2011-07-07 | 128.36 |
| 2011-07-06 | 127.56 |
| 2011-07-05 | 127.96 |
| 2011-07-04 | 133.21 |
| 2011-06-30 | 131.59 |
| 2011-06-29 | 126.75 |
| 2011-06-28 | 125.94 |
| 2011-06-27 | 125.54 |
| 2011-06-24 | 127.96 |
| 2011-06-23 | 125.54 |
| 2011-06-22 | 120.29 |
| 2011-06-21 | 126.35 |
| 2011-06-20 | 119.08 |
| 2011-06-17 | 127.96 |
| 2011-06-16 | 125.94 |
| 2011-06-15 | 129.17 |
| 2011-06-14 | 131.59 |
| 2011-06-13 | 130.38 |
| 2011-06-10 | 129.17 |
| 2011-06-09 | 131.99 |
| 2011-06-08 | 135.22 |
| 2011-06-07 | 136.03 |
| 2011-06-03 | 140.06 |
| 2011-06-02 | 136.43 |
| 2011-06-01 | 142.48 |
| 2011-05-31 | 136.43 |
| 2011-05-30 | 125.14 |
| 2011-05-27 | 123.52 |
| 2011-05-26 | 121.91 |
| 2011-05-25 | 113.44 |
| 2011-05-24 | 118.68 |
| 2011-05-23 | 121.10 |
| 2011-05-20 | 121.91 |
| 2011-05-19 | 119.49 |
| 2011-05-18 | 125.54 |
| 2011-05-17 | 112.22 |
| 2011-05-16 | 111.01 |
| 2011-05-13 | 112.63 |
| 2011-05-12 | 103.35 |
| 2011-05-11 | 107.38 |
| 2011-05-09 | 96.09 |
| 2011-05-06 | 100.52 |
| 2011-05-05 | 106.17 |
| 2011-05-04 | 106.98 |
| 2011-05-03 | 109.40 |
| 2011-04-29 | 105.77 |
| 2011-04-28 | 112.22 |
| 2011-04-27 | 115.45 |
| 2011-04-26 | 109.40 |
| 2011-04-21 | 130.38 |
| 2011-04-20 | 123.52 |
| 2011-04-19 | 137.64 |
| 2011-04-18 | 137.64 |
| 2011-04-15 | 151.36 |
| 2011-04-14 | 161.85 |
| 2011-04-13 | 167.10 |
| 2011-04-12 | 167.50 |
| 2011-04-11 | 173.96 |
| 2011-04-08 | 174.76 |
| 2011-04-07 | 171.13 |
| 2011-04-06 | 171.13 |
| 2011-04-04 | 171.13 |
| 2011-04-01 | 164.68 |
| 2011-03-31 | 154.59 |
| 2011-03-30 | 146.12 |
| 2011-03-29 | 148.54 |
| 2011-03-28 | 138.05 |
| 2011-03-25 | 152.57 |
| 2011-03-24 | 153.78 |
| 2011-03-23 | 146.92 |
| 2011-03-22 | 130.78 |
| 2011-03-21 | 135.22 |
| 2011-03-18 | 115.45 |
| 2011-03-17 | 110.61 |
| 2011-03-16 | 118.28 |
| 2011-03-15 | 114.65 |
| 2011-03-14 | 118.68 |
| 2011-03-11 | 116.66 |
| 2011-03-10 | 120.70 |
| 2011-03-09 | 115.86 |
| 2011-03-08 | 118.68 |
| 2011-03-07 | 116.26 |
| 2011-03-04 | 120.29 |
| 2011-03-03 | 109.00 |
| 2011-03-02 | 111.42 |
| 2011-03-01 | 111.01 |
| 2011-02-28 | 106.98 |
| 2011-02-25 | 103.35 |
| 2011-02-24 | 99.31 |
| 2011-02-23 | 106.17 |
| 2011-02-22 | 108.59 |
| 2011-02-21 | 113.03 |
| 2011-02-18 | 115.45 |
| 2011-02-17 | 115.45 |
| 2011-02-16 | 115.45 |
| 2011-02-15 | 111.42 |
| 2011-02-14 | 113.44 |
| 2011-02-11 | 111.01 |
| 2011-02-10 | 110.21 |
| 2011-02-09 | 115.45 |
| 2011-02-08 | 119.89 |
| 2011-02-07 | 120.29 |
| 2011-02-02 | 120.70 |
| 2011-02-01 | 114.24 |
| 2011-01-31 | 112.63 |
| 2011-01-28 | 110.61 |
| 2011-01-27 | 111.42 |
| 2011-01-26 | 110.61 |
| 2011-01-25 | 109.00 |
| 2011-01-24 | 110.61 |
| 2011-01-21 | 112.63 |
| 2011-01-20 | 114.24 |
| 2011-01-19 | 120.29 |
| 2011-01-18 | 115.86 |
| 2011-01-17 | 113.84 |
| 2011-01-14 | 116.66 |
| 2011-01-13 | 119.89 |
| 2011-01-12 | 121.50 |
| 2011-01-11 | 119.08 |
| 2011-01-10 | 124.33 |
| 2011-01-07 | 126.75 |
| 2011-01-06 | 125.94 |
| 2011-01-05 | 134.82 |
| 2011-01-04 | 136.43 |
| 2011-01-03 | 117.87 |
| 2010-12-31 | 117.47 |
| 2010-12-30 | 121.10 |
| 2010-12-29 | 117.47 |
| 2010-12-28 | 111.42 |
| 2010-12-24 | 115.45 |
| 2010-12-23 | 115.05 |
| 2010-12-22 | 116.26 |
| 2010-12-21 | 121.91 |
| 2010-12-20 | 109.00 |
| 2010-12-17 | 108.59 |
| 2010-12-16 | 107.79 |
| 2010-12-15 | 109.80 |
| 2010-12-14 | 111.82 |
| 2010-12-13 | 112.22 |
| 2010-12-10 | 111.82 |
| 2010-12-09 | 111.01 |
| 2010-12-08 | 120.70 |
| 2010-12-07 | 119.49 |
| 2010-12-06 | 120.29 |
| 2010-12-03 | 121.10 |
| 2010-12-02 | 125.14 |
| 2010-12-01 | 130.78 |
| 2010-11-30 | 126.75 |
| 2010-11-29 | 105.77 |
| 2010-11-26 | 106.17 |
| 2010-11-25 | 115.45 |
| 2010-11-24 | 123.93 |
| 2010-11-23 | 125.94 |
| 2010-11-22 | 132.80 |
| 2010-11-19 | 136.03 |
| 2010-11-18 | 135.63 |
| 2010-11-17 | 125.54 |
| 2010-11-16 | 134.01 |
| 2010-11-15 | 138.05 |
| 2010-11-12 | 137.24 |
| 2010-11-11 | 149.75 |
| 2010-11-10 | 149.75 |
| 2010-11-09 | 154.19 |
| 2010-11-08 | 157.82 |
| 2010-11-05 | 150.96 |
| 2010-11-04 | 153.38 |
| 2010-11-03 | 149.34 |
| 2010-11-02 | 145.71 |
| 2010-11-01 | 152.98 |
| 2010-10-29 | 140.06 |
| 2010-10-28 | 136.43 |
| 2010-10-27 | 133.21 |
| 2010-10-26 | 138.05 |
| 2010-10-25 | 119.08 |
| 2010-10-22 | 116.66 |
| 2010-10-21 | 131.19 |
| 2010-10-20 | 133.61 |
| 2010-10-19 | 135.22 |
| 2010-10-18 | 153.38 |
| 2010-10-15 | 152.17 |
| 2010-10-14 | 153.38 |
| 2010-10-13 | 153.78 |
| 2010-10-12 | 146.12 |
| 2010-10-11 | 149.75 |
| 2010-10-08 | 178.39 |
| 2010-10-07 | 151.76 |
| 2010-10-06 | 136.03 |
| 2010-10-05 | 121.50 |
| 2010-10-04 | 121.91 |
| 2010-09-30 | 110.61 |
| 2010-09-29 | 95.28 |
| 2010-09-28 | 93.26 |
| 2010-09-27 | 100.12 |
| 2010-09-24 | 92.86 |
| 2010-09-22 | 92.05 |
| 2010-09-21 | 90.03 |
| 2010-09-20 | 84.39 |
| 2010-09-17 | 80.75 |
| 2010-09-16 | 65.02 |
| 2010-09-15 | 64.62 |
| 2010-09-14 | 65.02 |
| 2010-09-13 | 66.63 |
| 2010-09-10 | 64.62 |
| 2010-09-09 | 67.04 |
| 2010-09-08 | 63.81 |
| 2010-09-07 | 50.09 |
| 2010-09-06 | 52.11 |
| 2010-09-03 | 43.23 |
| 2010-09-02 | 42.02 |
| 2010-09-01 | 33.95 |
| 2010-08-31 | 33.14 |
| 2010-08-30 | 33.55 |
| 2010-08-27 | 31.53 |
| 2010-08-26 | 31.53 |
| 2010-08-25 | 29.11 |
| 2010-08-24 | 28.30 |
| 2010-08-23 | 31.13 |
| 2010-08-20 | 32.34 |
| 2010-08-19 | 33.14 |
| 2010-08-18 | 29.51 |
| 2010-08-17 | 28.30 |
| 2010-08-16 | 27.90 |
| 2010-08-13 | 25.88 |
| 2010-08-12 | 25.08 |
| 2010-08-11 | 28.71 |
| 2010-08-10 | 30.32 |
| 2010-08-09 | 29.11 |
| 2010-08-06 | 25.88 |
| 2010-08-05 | 22.65 |
| 2010-08-04 | 23.06 |
| 2010-08-03 | 22.25 |
| 2010-08-02 | 21.85 |
| 2010-07-30 | 21.85 |
| 2010-07-29 | 23.06 |
| 2010-07-28 | 24.27 |
| 2010-07-27 | 25.88 |
| 2010-07-26 | 19.02 |
| 2010-07-23 | 18.62 |
| 2010-07-22 | 17.01 |
| 2010-07-21 | 18.62 |
| 2010-07-20 | 19.43 |
| 2010-07-19 | 14.18 |
| 2010-07-16 | 12.57 |
| 2010-07-15 | 8.13 |
| 2010-07-14 | 12.97 |
| 2010-07-13 | 9.34 |
| 2010-07-12 | 12.16 |
| 2010-07-09 | 11.76 |
| 2010-07-08 | 10.55 |
| 2010-07-07 | 10.95 |
| 2010-07-06 | 10.15 |
| 2010-07-05 | 6.92 |
| 2010-07-02 | 8.13 |
| 2010-06-30 | 11.76 |
| 2010-06-29 | 10.95 |
| 2010-06-28 | 14.99 |
| 2010-06-25 | 17.81 |
| 2010-06-24 | 16.20 |
| 2010-06-23 | 14.18 |
| 2010-06-22 | 13.37 |
| 2010-06-21 | 13.37 |
| 2010-06-18 | 12.16 |
| 2010-06-17 | 10.95 |
| 2010-06-15 | 8.13 |
| 2010-06-14 | 7.32 |
| 2010-06-11 | 8.13 |
| 2010-06-10 | 6.52 |
| 2010-06-09 | 6.52 |
| 2010-06-08 | 4.90 |
| 2010-06-07 | 5.31 |
| 2010-06-04 | 9.34 |
| 2010-06-03 | 10.15 |
| 2010-06-02 | 8.53 |
| 2010-06-01 | 11.36 |
| 2010-05-31 | 12.16 |
| 2010-05-28 | 12.57 |
| 2010-05-27 | 10.15 |
| 2010-05-26 | 7.73 |
| 2010-05-25 | 7.32 |
| 2010-05-24 | 12.97 |
| 2010-05-20 | 9.74 |
| 2010-05-19 | 14.18 |
| 2010-05-18 | 20.23 |
| 2010-05-17 | 19.02 |
| 2010-05-14 | 23.06 |
| 2010-05-13 | 21.85 |
| 2010-05-12 | 23.06 |
| 2010-05-11 | 23.46 |
| 2010-05-10 | 21.44 |
| 2010-05-07 | 17.81 |
| 2010-05-06 | 16.60 |
| 2010-05-05 | 19.02 |
| 2010-05-04 | 23.06 |
| 2010-05-03 | 23.86 |
| 2010-04-30 | 25.48 |
| 2010-04-29 | 24.27 |
| 2010-04-28 | 25.48 |
| 2010-04-27 | 24.27 |
| 2010-04-26 | 26.69 |
| 2010-04-23 | 26.29 |
| 2010-04-22 | 23.46 |
| 2010-04-21 | 25.08 |
| 2010-04-20 | 26.29 |
| 2010-04-19 | 23.06 |
| 2010-04-16 | 26.29 |
| 2010-04-15 | 25.88 |
| 2010-04-14 | 27.50 |
| 2010-04-13 | 28.30 |
| 2010-04-12 | 31.13 |
| 2010-04-09 | 33.55 |
| 2010-04-08 | 32.74 |
| 2010-04-07 | 34.76 |
| 2010-04-01 | 27.50 |
| 2010-03-31 | 24.67 |
| 2010-03-30 | 25.08 |
| 2010-03-29 | 28.30 |
| 2010-03-26 | 24.67 |
| 2010-03-25 | 23.46 |
| 2010-03-24 | 24.67 |
| 2010-03-23 | 24.67 |
| 2010-03-22 | 22.65 |
| 2010-03-19 | 19.02 |
| 2010-03-18 | 18.62 |
| 2010-03-17 | 16.60 |
| 2010-03-16 | 15.80 |
| 2010-03-15 | 17.81 |
| 2010-03-12 | 19.83 |
| 2010-03-11 | 21.04 |
| 2010-03-10 | 21.04 |
| 2010-03-09 | 19.83 |
| 2010-03-08 | 20.64 |
| 2010-03-05 | 19.83 |
| 2010-03-04 | 19.43 |
| 2010-03-03 | 11.76 |
| 2010-03-02 | 6.11 |
| 2010-03-01 | 6.52 |
| 2010-02-26 | 4.50 |
| 2010-02-25 | 2.88 |
| 2010-02-24 | 4.50 |
| 2010-02-23 | 2.88 |
| 2010-02-22 | 1.67 |
| 2010-02-19 | 0.06 |
| 2010-02-18 | 2.08 |
| 2010-02-17 | 4.90 |
| 2010-02-12 | 2.48 |
| 2010-02-11 | 1.67 |
| 2010-02-10 | 0.06 |
| 2010-02-09 | 0.06 |
| 2010-02-08 | -0.34 |
| 2010-02-05 | 3.29 |
| 2010-02-04 | 7.73 |
| 2010-02-03 | 8.53 |
| 2010-02-02 | 4.50 |
| 2010-02-01 | 6.52 |
| 2010-01-29 | 4.90 |
| 2010-01-28 | 5.31 |
| 2010-01-27 | 5.31 |
| 2010-01-26 | 6.52 |
| 2010-01-25 | 11.36 |
| 2010-01-22 | 10.55 |
| 2010-01-21 | 12.57 |
| 2010-01-20 | 17.81 |
| 2010-01-19 | 18.62 |
| 2010-01-18 | 14.59 |
| 2010-01-15 | 15.80 |
| 2010-01-14 | 21.85 |
| 2010-01-13 | 20.64 |
| 2010-01-12 | 25.08 |
| 2010-01-11 | 22.65 |
| 2010-01-08 | 21.44 |
| 2010-01-07 | 25.08 |
| 2010-01-06 | 27.90 |
| 2010-01-05 | 22.25 |
| 2010-01-04 | 21.04 |
| 2009-12-31 | 8.13 |
| 2009-12-30 | 6.11 |
| 2009-12-29 | 8.94 |
| 2009-12-28 | 8.94 |
| 2009-12-24 | 1.67 |
| 2009-12-23 | -4.38 |
| 2009-12-22 | -6.40 |
| 2009-12-21 | -3.97 |
| 2009-12-18 | -1.15 |
| 2009-12-17 | -1.96 |
| 2009-12-16 | -0.34 |
| 2009-12-15 | 2.08 |
| 2009-12-14 | -2.36 |
| 2009-12-11 | -4.38 |
| 2009-12-10 | -5.99 |
| 2009-12-09 | -3.57 |
| 2009-12-08 | -3.17 |
| 2009-12-07 | -7.20 |
| 2009-12-04 | -6.40 |
| 2009-12-03 | -5.99 |
| 2009-12-02 | -8.01 |
| 2009-12-01 | -8.82 |
| 2009-11-30 | -9.22 |
| 2009-11-27 | -12.04 |
| 2009-11-26 | -5.99 |
| 2009-11-25 | -6.40 |
| 2009-11-24 | -6.80 |
| 2009-11-23 | -5.59 |
| 2009-11-20 | -5.99 |
| 2009-11-19 | -7.61 |
| 2009-11-18 | -6.40 |
| 2009-11-17 | -6.40 |
| 2009-11-16 | -6.80 |
| 2009-11-13 | -5.59 |
| 2009-11-12 | -8.82 |
| 2009-11-11 | -14.46 |
| 2009-11-10 | -13.66 |
| 2009-11-09 | -12.85 |
| 2009-11-06 | -15.27 |
| 2009-11-05 | -17.29 |
| 2009-11-04 | -16.48 |
| 2009-11-03 | -16.48 |
| 2009-11-02 | -16.08 |
| 2009-10-30 | -15.67 |
| 2009-10-29 | -17.29 |
| 2009-10-28 | -15.67 |
| 2009-10-27 | -14.06 |
| 2009-10-23 | -13.25 |
| 2009-10-22 | -12.04 |
| 2009-10-21 | -11.64 |
| 2009-10-20 | -12.85 |
| 2009-10-19 | -13.66 |
| 2009-10-16 | -19.71 |
| 2009-10-15 | -19.31 |
| 2009-10-14 | -19.31 |
| 2009-10-13 | -19.71 |
| 2009-10-12 | -20.11 |
| 2009-10-09 | -19.31 |
| 2009-10-08 | -19.71 |
| 2009-10-07 | -18.50 |
| 2009-10-06 | -22.53 |
| 2009-10-05 | -22.53 |
| 2009-10-02 | -23.34 |
| 2009-09-30 | -22.13 |
| 2009-09-29 | -21.73 |
| 2009-09-28 | -22.94 |
| 2009-09-25 | -20.11 |
| 2009-09-24 | -21.32 |
| 2009-09-23 | -19.31 |
| 2009-09-22 | -18.10 |
| 2009-09-21 | -16.89 |
| 2009-09-18 | -14.87 |
| 2009-09-17 | -14.87 |
| 2009-09-16 | -14.46 |
| 2009-09-15 | -15.27 |
| 2009-09-14 | -15.67 |
| 2009-09-11 | -14.87 |
| 2009-09-10 | -15.67 |
| 2009-09-09 | -14.87 |
| 2009-09-08 | -13.66 |
| 2009-09-07 | -16.08 |
| 2009-09-04 | -14.87 |
| 2009-09-03 | -17.69 |
| 2009-09-02 | -22.13 |
| 2009-09-01 | -22.13 |
| 2009-08-31 | -22.53 |
| 2009-08-28 | -18.90 |
| 2009-08-27 | -16.89 |
| 2009-08-26 | -15.27 |
| 2009-08-25 | -16.89 |
| 2009-08-24 | -14.87 |
| 2009-08-21 | -16.89 |
| 2009-08-20 | -14.87 |
| 2009-08-19 | -17.29 |
| 2009-08-18 | -14.87 |
| 2009-08-17 | -15.67 |
| 2009-08-14 | -6.80 |
| 2009-08-13 | -4.78 |
| 2009-08-12 | -6.40 |
| 2009-08-11 | -1.96 |
| 2009-08-10 | -0.34 |
| 2009-08-07 | -7.20 |
| 2009-08-06 | -2.76 |
| 2009-08-05 | -1.96 |
| 2009-08-04 | 0.46 |
| 2009-08-03 | -3.57 |
| 2009-07-31 | -10.83 |
| 2009-07-30 | -12.45 |
| 2009-07-29 | -10.83 |
| 2009-07-28 | -5.59 |
| 2009-07-27 | -8.41 |
| 2009-07-24 | -11.64 |
| 2009-07-23 | -12.85 |
| 2009-07-22 | -14.06 |
| 2009-07-21 | -13.25 |
| 2009-07-20 | -14.46 |
| 2009-07-17 | -14.87 |
| 2009-07-16 | -18.50 |
| 2009-07-15 | -17.29 |
| 2009-07-14 | -19.31 |
| 2009-07-13 | -20.52 |
| 2009-07-10 | -20.52 |
| 2009-07-09 | -19.71 |
| 2009-07-08 | -20.92 |
| 2009-07-07 | -19.31 |
| 2009-07-06 | -18.90 |
| 2009-07-03 | -20.92 |
| 2009-07-02 | -20.92 |
| 2009-06-30 | -20.92 |
| 2009-06-29 | -18.50 |
| 2009-06-26 | -18.50 |
| 2009-06-25 | -18.90 |
| 2009-06-24 | -20.92 |
| 2009-06-23 | -20.92 |
| 2009-06-22 | -18.10 |
| 2009-06-19 | -21.73 |
| 2009-06-18 | -24.55 |
| 2009-06-17 | -23.74 |
| 2009-06-16 | -22.13 |
| 2009-06-15 | -16.89 |
| 2009-06-12 | -13.25 |
| 2009-06-11 | -14.87 |
| 2009-06-10 | -15.27 |
| 2009-06-09 | -18.10 |
| 2009-06-08 | -14.87 |
| 2009-06-05 | -12.85 |
| 2009-06-04 | -14.87 |
| 2009-06-03 | -12.45 |
| 2009-06-02 | -13.66 |
| 2009-06-01 | -10.83 |
| 2009-05-29 | -15.27 |
| 2009-05-27 | -15.27 |
| 2009-05-26 | -13.66 |
| 2009-05-25 | -15.27 |
| 2009-05-22 | -19.71 |
| 2009-05-21 | -17.69 |
| 2009-05-20 | -18.10 |
| 2009-05-19 | -20.52 |
| 2009-05-18 | -27.38 |
| 2009-05-15 | -28.59 |
| 2009-05-14 | -26.57 |
| 2009-05-13 | -24.95 |
| 2009-05-12 | -28.18 |
| 2009-05-11 | -28.18 |
| 2009-05-08 | -33.02 |
| 2009-05-07 | -39.88 |
| 2009-05-06 | -39.88 |
| 2009-05-05 | -42.30 |
| 2009-05-04 | -42.71 |
| 2009-04-30 | -46.74 |
| 2009-04-29 | -45.53 |
| 2009-04-28 | -47.55 |
| 2009-04-27 | -46.74 |
| 2009-04-24 | -42.30 |
| 2009-04-23 | -41.09 |
| 2009-04-22 | -42.30 |
| 2009-04-21 | -41.09 |
| 2009-04-20 | -39.08 |
| 2009-04-17 | -39.08 |
| 2009-04-16 | -38.27 |
| 2009-04-15 | -38.27 |
| 2009-04-14 | -40.69 |
| 2009-04-09 | -43.11 |
| 2009-04-08 | -45.53 |
| 2009-04-07 | -43.51 |
| 2009-04-06 | -43.51 |
| 2009-04-03 | -42.71 |
| 2009-04-02 | -41.50 |
| 2009-04-01 | -44.32 |
| 2009-03-31 | -46.34 |
| 2009-03-30 | -48.36 |
| 2009-03-27 | -43.51 |
| 2009-03-26 | -41.09 |
| 2009-03-25 | -42.71 |
| 2009-03-24 | -43.51 |
| 2009-03-23 | -45.13 |
| 2009-03-20 | -49.57 |
| 2009-03-19 | -50.78 |
| 2009-03-18 | -51.58 |
| 2009-03-17 | -52.79 |
| 2009-03-16 | -52.39 |
| 2009-03-13 | -54.00 |
| 2009-03-12 | -55.21 |
| 2009-03-11 | -54.00 |
| 2009-03-10 | -54.41 |
| 2009-03-09 | -55.62 |
| 2009-03-06 | -54.00 |
| 2009-03-05 | -53.60 |
| 2009-03-04 | -53.20 |
| 2009-03-03 | -56.02 |
| 2009-03-02 | -56.02 |
| 2009-02-27 | -51.58 |
| 2009-02-26 | -51.58 |
| 2009-02-25 | -49.57 |
| 2009-02-24 | -51.58 |
| 2009-02-23 | -49.97 |
| 2009-02-20 | -50.78 |
| 2009-02-19 | -49.97 |
| 2009-02-18 | -50.78 |
| 2009-02-17 | -51.18 |
| 2009-02-16 | -49.97 |
| 2009-02-13 | -51.58 |
| 2009-02-12 | -53.20 |
| 2009-02-11 | -52.79 |
| 2009-02-10 | -51.58 |
| 2009-02-09 | -50.37 |
| 2009-02-06 | -52.39 |
| 2009-02-05 | -54.41 |
| 2009-02-04 | -55.21 |
| 2009-02-03 | -56.83 |
| 2009-02-02 | -57.23 |
| 2009-01-30 | -56.02 |
| 2009-01-29 | -55.62 |
| 2009-01-23 | -58.04 |
| 2009-01-22 | -56.43 |
| 2009-01-21 | -57.64 |
| 2009-01-20 | -56.43 |
| 2009-01-19 | -55.62 |
| 2009-01-16 | -55.21 |
| 2009-01-15 | -56.43 |
| 2009-01-14 | -54.81 |
| 2009-01-13 | -56.02 |
| 2009-01-12 | -54.81 |
| 2009-01-09 | -51.99 |
| 2009-01-08 | -52.39 |
| 2009-01-07 | -49.57 |
| 2009-01-06 | -48.76 |
| 2009-01-05 | -49.16 |
| 2009-01-02 | -51.58 |
| 2008-12-31 | -54.41 |
| 2008-12-30 | -54.81 |
| 2008-12-29 | -54.41 |
| 2008-12-24 | -54.81 |
| 2008-12-23 | -56.43 |
| 2008-12-22 | -53.60 |
| 2008-12-19 | -49.97 |
| 2008-12-18 | -49.97 |
| 2008-12-17 | -56.43 |
| 2008-12-16 | -59.65 |
| 2008-12-15 | -58.04 |
| 2008-12-12 | -58.04 |
| 2008-12-11 | -54.00 |
| 2008-12-10 | -54.00 |
| 2008-12-09 | -59.65 |
| 2008-12-08 | -60.86 |
| 2008-12-05 | -63.69 |
| 2008-12-04 | -64.09 |
| 2008-12-03 | -63.28 |
| 2008-12-02 | -64.49 |
| 2008-12-01 | -64.90 |
| 2008-11-28 | -66.11 |
| 2008-11-27 | -66.51 |
| 2008-11-26 | -66.11 |
| 2008-11-25 | -66.51 |
| 2008-11-24 | -65.71 |
| 2008-11-21 | -65.71 |
| 2008-11-20 | -68.53 |
| 2008-11-19 | -66.51 |
| 2008-11-18 | -66.92 |
| 2008-11-17 | -63.28 |
| 2008-11-14 | -64.09 |
| 2008-11-13 | -63.69 |
| 2008-11-12 | -62.07 |
| 2008-11-11 | -63.69 |
| 2008-11-10 | -64.49 |
| 2008-11-07 | -69.34 |
| 2008-11-06 | -73.37 |
| 2008-11-05 | -70.55 |
| 2008-11-04 | -71.35 |
| 2008-11-03 | -69.74 |
| 2008-10-31 | -69.74 |
| 2008-10-30 | -70.55 |
| 2008-10-29 | -74.18 |
| 2008-10-28 | -74.18 |
| 2008-10-27 | -74.58 |
| 2008-10-24 | -69.74 |
| 2008-10-23 | -67.72 |
| 2008-10-22 | -67.32 |
| 2008-10-21 | -66.92 |
| 2008-10-20 | -66.11 |
| 2008-10-17 | -66.11 |
| 2008-10-16 | -66.11 |
| 2008-10-15 | -65.30 |
| 2008-10-14 | -63.69 |
| 2008-10-13 | -64.90 |
| 2008-10-10 | -63.69 |
| 2008-10-09 | -56.43 |
| 2008-10-08 | -55.62 |
| 2008-10-06 | -50.78 |
| 2008-10-03 | -48.36 |
| 2008-10-02 | -49.57 |
| 2008-09-30 | -52.39 |
| 2008-09-29 | -49.57 |
| 2008-09-26 | -46.74 |
| 2008-09-25 | -44.72 |
| 2008-09-24 | -45.13 |
| 2008-09-23 | -46.34 |
| 2008-09-22 | -44.32 |
| 2008-09-19 | -44.72 |
| 2008-09-18 | -47.95 |
| 2008-09-17 | -45.94 |
| 2008-09-16 | -43.92 |
| 2008-09-12 | -38.67 |
| 2008-09-11 | -42.71 |
| 2008-09-10 | -41.50 |
| 2008-09-09 | -39.88 |
| 2008-09-08 | -37.06 |
| 2008-09-05 | -36.66 |
| 2008-09-04 | -32.22 |
| 2008-09-03 | -28.18 |
| 2008-09-02 | -31.01 |
| 2008-09-01 | -30.20 |
| 2008-08-29 | -27.38 |
| 2008-08-28 | -38.67 |
| 2008-08-27 | -39.08 |
| 2008-08-26 | -41.90 |
| 2008-08-25 | -41.90 |
| 2008-08-21 | -42.30 |
| 2008-08-20 | -38.67 |
| 2008-08-19 | -40.69 |
| 2008-08-18 | -39.88 |
| 2008-08-15 | -35.44 |
| 2008-08-14 | -32.62 |
| 2008-08-13 | -33.02 |
| 2008-08-12 | -31.41 |
| 2008-08-11 | -28.59 |
| 2008-08-08 | -23.34 |
| 2008-08-07 | -22.13 |
| 2008-08-05 | -20.52 |
| 2008-08-04 | -14.87 |
| 2008-08-01 | -14.46 |
| 2008-07-31 | -13.25 |
| 2008-07-30 | -14.06 |
| 2008-07-29 | -15.27 |
| 2008-07-28 | -13.25 |
| 2008-07-25 | -15.27 |
| 2008-07-24 | -13.66 |
| 2008-07-23 | -14.46 |
| 2008-07-22 | -14.46 |
| 2008-07-21 | -12.04 |
| 2008-07-18 | -4.78 |
| 2008-07-17 | -3.97 |
| 2008-07-16 | -4.78 |
| 2008-07-15 | -1.55 |
| 2008-07-14 | 6.92 |
| 2008-07-11 | 4.90 |
| 2008-07-10 | 1.67 |
| 2008-07-09 | 4.09 |
| 2008-07-08 | 2.48 |
| 2008-07-07 | 4.90 |
| 2008-07-04 | 5.71 |
| 2008-07-03 | 5.71 |
| 2008-07-02 | 8.94 |
| 2008-06-30 | 10.95 |
| 2008-06-27 | 8.94 |
| 2008-06-26 | 10.95 |
| 2008-06-25 | 16.20 |
| 2008-06-24 | 15.80 |
| 2008-06-23 | 10.15 |
| 2008-06-20 | 12.57 |
| 2008-06-19 | 10.95 |
| 2008-06-18 | 12.97 |
| 2008-06-17 | 12.57 |
| 2008-06-16 | 16.60 |
| 2008-06-13 | 16.60 |
| 2008-06-12 | 17.81 |
| 2008-06-11 | 27.09 |
| 2008-06-10 | 27.90 |
| 2008-06-06 | 36.78 |
| 2008-06-05 | 35.57 |
| 2008-06-04 | 35.97 |
| 2008-06-03 | 37.58 |
| 2008-06-02 | 42.83 |
| 2008-05-30 | 45.25 |
| 2008-05-29 | 45.25 |
| 2008-05-28 | 44.85 |
| 2008-05-27 | 44.44 |
| 2008-05-26 | 42.02 |
| 2008-05-23 | 44.04 |
| 2008-05-22 | 44.85 |
| 2008-05-21 | 48.48 |
| 2008-05-20 | 47.27 |
| 2008-05-19 | 51.70 |
| 2008-05-16 | 47.27 |
| 2008-05-15 | 46.86 |
| 2008-05-14 | 46.06 |
| 2008-05-13 | 38.79 |
| 2008-05-09 | 40.41 |
| 2008-05-08 | 42.02 |
| 2008-05-07 | 37.18 |
| 2008-05-06 | 31.53 |
| 2008-05-05 | 28.91 |
| 2008-05-02 | 25.71 |
| 2008-04-30 | 21.70 |
| 2008-04-29 | 26.11 |
| 2008-04-28 | 26.11 |
| 2008-04-25 | 32.51 |
| 2008-04-24 | 34.51 |
| 2008-04-23 | 28.11 |
| 2008-04-22 | 27.71 |
| 2008-04-21 | 20.90 |
| 2008-04-18 | 20.10 |
| 2008-04-17 | 22.10 |
| 2008-04-16 | 22.10 |
| 2008-04-15 | 22.50 |
| 2008-04-14 | 20.90 |
| 2008-04-11 | 26.91 |
| 2008-04-10 | 25.31 |
| 2008-04-09 | 23.70 |
| 2008-04-08 | 26.91 |
| 2008-04-07 | 30.51 |
| 2008-04-03 | 22.10 |
| 2008-04-02 | 18.90 |
| 2008-04-01 | 14.50 |
| 2008-03-31 | 15.30 |
| 2008-03-28 | 6.89 |
| 2008-03-27 | 4.49 |
| 2008-03-26 | 0.08 |
| 2008-03-25 | -5.92 |
| 2008-03-20 | -6.72 |
| 2008-03-19 | 0.08 |
| 2008-03-18 | -3.52 |
| 2008-03-17 | 10.89 |
| 2008-03-14 | 23.70 |
| 2008-03-13 | 28.11 |
| 2008-03-12 | 33.31 |
| 2008-03-11 | 31.71 |
| 2008-03-10 | 31.31 |
| 2008-03-07 | 32.11 |
| 2008-03-06 | 38.92 |
| 2008-03-05 | 34.91 |
| 2008-03-04 | 35.31 |
| 2008-03-03 | 41.72 |
| 2008-02-29 | 44.12 |
| 2008-02-28 | 41.72 |
| 2008-02-27 | 42.12 |
| 2008-02-26 | 40.52 |
| 2008-02-25 | 43.72 |
| 2008-02-22 | 48.12 |
| 2008-02-21 | 49.73 |
| 2008-02-20 | 49.73 |
| 2008-02-19 | 49.73 |
| 2008-02-18 | 44.12 |
| 2008-02-15 | 45.72 |
| 2008-02-14 | 43.72 |
| 2008-02-13 | 38.52 |
| 2008-02-12 | 38.92 |
| 2008-02-11 | 36.92 |
| 2008-02-06 | 36.51 |
| 2008-02-05 | 41.72 |
| 2008-02-04 | 38.52 |
| 2008-02-01 | 41.72 |
| 2008-01-31 | 25.71 |
| 2008-01-30 | 22.10 |
| 2008-01-29 | 24.10 |
| 2008-01-28 | 26.51 |
| 2008-01-25 | 28.51 |
| 2008-01-24 | 26.11 |
| 2008-01-23 | 26.11 |
| 2008-01-22 | 32.11 |
| 2008-01-21 | 50.13 |
| 2008-01-18 | 58.13 |
| 2008-01-17 | 58.13 |
| 2008-01-16 | 57.73 |
| 2008-01-15 | 74.95 |
| 2008-01-14 | 75.75 |
| 2008-01-11 | 86.16 |
| 2008-01-10 | 88.16 |
| 2008-01-09 | 72.14 |
| 2008-01-08 | 68.14 |
| 2008-01-07 | 70.94 |
| 2008-01-04 | 72.14 |
| 2008-01-03 | 73.35 |
| 2008-01-02 | 74.15 |
| 2007-12-31 | 70.54 |
| 2007-12-28 | 74.55 |
| 2007-12-27 | 79.75 |
| 2007-12-24 | 78.15 |
| 2007-12-21 | 76.15 |
| 2007-12-20 | 76.55 |
| 2007-12-19 | 80.15 |
| 2007-12-18 | 77.35 |
| 2007-12-17 | 78.15 |
| 2007-12-14 | 92.16 |
| 2007-12-13 | 92.16 |
| 2007-12-12 | 107.37 |
| 2007-12-11 | 112.18 |
| 2007-12-10 | 112.58 |
| 2007-12-07 | 119.78 |
| 2007-12-06 | 119.78 |
| 2007-12-05 | 116.18 |
| 2007-12-04 | 108.17 |
| 2007-12-03 | 113.38 |
| 2007-11-30 | 112.18 |
| 2007-11-29 | 114.18 |
| 2007-11-28 | 104.57 |
| 2007-11-27 | 96.16 |
| 2007-11-26 | 100.17 |
| 2007-11-23 | 96.16 |
| 2007-11-22 | 99.37 |
| 2007-11-21 | 112.18 |
| 2007-11-20 | 118.98 |
| 2007-11-19 | 128.99 |
| 2007-11-16 | 136.60 |
| 2007-11-15 | 141.40 |
| 2007-11-14 | 146.61 |
| 2007-11-13 | 139.40 |
| 2007-11-12 | 138.60 |
| 2007-11-09 | 154.61 |
| 2007-11-08 | 150.21 |
| 2007-11-07 | 164.22 |
| 2007-11-06 | 169.03 |
| 2007-11-05 | 152.21 |
| 2007-11-02 | 171.43 |
| 2007-11-01 | 164.22 |
| 2007-10-31 | 166.62 |
| 2007-10-30 | 165.82 |
| 2007-10-29 | 172.63 |
| 2007-10-26 | 182.24 |
| 2007-10-25 | 181.44 |
| 2007-10-24 | 193.45 |
| 2007-10-23 | 184.24 |
| 2007-10-22 | 182.24 |
| 2007-10-18 | 191.04 |
| 2007-10-17 | 207.86 |
| 2007-10-16 | 161.02 |
| 2007-10-15 | 139.40 |
| 2007-10-12 | 126.19 |
| 2007-10-11 | 133.80 |
| 2007-10-10 | 134.60 |
| 2007-10-09 | 131.39 |
| 2007-10-08 | 131.39 |
| 2007-10-05 | 139.40 |
| 2007-10-04 | 132.20 |
| 2007-10-03 | 140.20 |
| 2007-10-02 | 154.21 |
| 2007-09-28 | 151.41 |
| 2007-09-27 | 138.60 |
| 2007-09-25 | 126.59 |
| 2007-09-24 | 138.00 |
| 2007-09-21 | 125.20 |
| 2007-09-20 | 91.60 |
| 2007-09-19 | 83.60 |
| 2007-09-18 | 79.60 |
| 2007-09-17 | 72.40 |
| 2007-09-14 | 76.00 |
| 2007-09-13 | 77.60 |
| 2007-09-12 | 79.60 |
| 2007-09-11 | 78.00 |
| 2007-09-10 | 82.80 |
| 2007-09-07 | 72.80 |
| 2007-09-06 | 74.80 |
| 2007-09-05 | 92.00 |
| 2007-09-04 | 94.00 |
| 2007-09-03 | 94.80 |
| 2007-08-31 | 94.00 |
| 2007-08-30 | 88.00 |
| 2007-08-29 | 90.00 |
| 2007-08-28 | 83.60 |
| 2007-08-27 | 93.60 |
| 2007-08-24 | 76.00 |
| 2007-08-23 | 68.80 |
| 2007-08-22 | 50.80 |
| 2007-08-21 | 44.80 |
| 2007-08-20 | 41.20 |
| 2007-08-17 | 36.00 |
| 2007-08-16 | 36.40 |
| 2007-08-15 | 50.40 |
| 2007-08-14 | 55.20 |
| 2007-08-13 | 46.00 |
| 2007-08-10 | 51.60 |
| 2007-08-09 | 67.20 |
| 2007-08-08 | 68.80 |
| 2007-08-07 | 63.60 |
| 2007-08-06 | 67.60 |
| 2007-08-03 | 74.00 |
| 2007-08-02 | 75.60 |
| 2007-08-01 | 85.60 |
| 2007-07-31 | 91.60 |
| 2007-07-30 | 93.60 |
| 2007-07-27 | 82.40 |
| 2007-07-26 | 94.80 |
| 2007-07-25 | 100.40 |
| 2007-07-24 | 104.40 |
| 2007-07-23 | 103.60 |
| 2007-07-20 | 94.40 |
| 2007-07-19 | 96.80 |
| 2007-07-18 | 97.20 |
| 2007-07-17 | 101.20 |
| 2007-07-16 | 107.60 |
| 2007-07-13 | 112.00 |
| 2007-07-12 | 114.80 |
| 2007-07-11 | 120.40 |
| 2007-07-10 | 104.00 |
| 2007-07-09 | 109.60 |
| 2007-07-06 | 92.80 |
| 2007-07-05 | 98.00 |
| 2007-07-04 | 84.80 |
| 2007-07-03 | 60.40 |
| 2007-06-29 | 52.00 |
| 2007-06-28 | 52.80 |
| 2007-06-27 | 48.40 |
| 2007-06-26 | 50.00 |
| 2007-06-25 | 51.20 |
| 2007-06-22 | 54.00 |
| 2007-06-21 | 54.00 |
| 2007-06-20 | 53.20 |
| 2007-06-18 | 55.60 |
| 2007-06-15 | 54.40 |
| 2007-06-14 | 48.00 |
| 2007-06-13 | 49.60 |
| 2007-06-12 | 47.60 |
| 2007-06-11 | 48.40 |
| 2007-06-08 | 42.00 |
| 2007-06-07 | 42.00 |
| 2007-06-06 | 42.00 |
| 2007-06-05 | 42.00 |
| 2007-06-04 | 42.00 |
| 2007-06-01 | 43.60 |
| 2007-05-31 | 39.60 |
| 2007-05-30 | 35.20 |
| 2007-05-29 | 41.60 |
| 2007-05-28 | 44.00 |
| 2007-05-25 | 44.80 |
| 2007-05-23 | 46.80 |
| 2007-05-22 | 47.20 |
| 2007-05-21 | 52.40 |
| 2007-05-18 | 56.00 |
| 2007-05-17 | 51.20 |
| 2007-05-16 | 57.20 |
| 2007-05-15 | 44.00 |
| 2007-05-14 | 46.40 |
| 2007-05-11 | 35.60 |
| 2007-05-10 | 26.80 |
| 2007-05-09 | 21.60 |
| 2007-05-08 | 22.80 |
| 2007-05-07 | 23.60 |
| 2007-05-04 | 22.40 |
| 2007-05-03 | 24.40 |
| 2007-05-02 | 24.80 |
| 2007-04-30 | 25.20 |
| 2007-04-27 | 24.40 |
| 2007-04-26 | 23.20 |
| 2007-04-25 | 20.00 |
| 2007-04-24 | 21.20 |
| 2007-04-23 | 21.60 |
| 2007-04-20 | 22.80 |
| 2007-04-19 | 22.80 |
| 2007-04-18 | 23.20 |
| 2007-04-17 | 22.00 |
| 2007-04-16 | 24.80 |
| 2007-04-13 | 23.60 |
| 2007-04-12 | 24.00 |
| 2007-04-11 | 30.40 |
| 2007-04-10 | 30.80 |
| 2007-04-04 | 22.00 |
| 2007-04-03 | 17.60 |
| 2007-04-02 | 16.40 |
| 2007-03-30 | 18.00 |
| 2007-03-29 | 20.80 |
| 2007-03-28 | 19.20 |
| 2007-03-27 | 20.00 |
| 2007-03-26 | 22.40 |
| 2007-03-23 | 21.20 |
| 2007-03-22 | 23.20 |
| 2007-03-21 | 24.80 |
| 2007-03-20 | 18.80 |
| 2007-03-19 | 15.20 |
| 2007-03-16 | 15.20 |
| 2007-03-15 | 17.20 |
| 2007-03-14 | 14.00 |
| 2007-03-13 | 18.80 |
| 2007-03-12 | 21.20 |
| 2007-03-09 | 10.80 |
| 2007-03-08 | 8.40 |
| 2007-03-07 | 4.80 |
| 2007-03-06 | 6.00 |
| 2007-03-05 | -2.00 |
| 2007-03-02 | 8.80 |
| 2007-03-01 | 18.80 |
| 2007-02-28 | 18.40 |
| 2007-02-27 | 26.80 |
| 2007-02-26 | 36.00 |
| 2007-02-23 | 33.60 |
| 2007-02-22 | 32.40 |
| 2007-02-21 | 22.80 |
| 2007-02-16 | 15.60 |
| 2007-02-15 | 15.20 |
| 2007-02-14 | 12.00 |
| 2007-02-13 | 11.60 |
| 2007-02-12 | 12.40 |
| 2007-02-09 | 10.00 |
| 2007-02-08 | 5.60 |
| 2007-02-07 | 5.20 |
| 2007-02-06 | 5.20 |
| 2007-02-05 | 4.40 |
| 2007-02-02 | 6.00 |
| 2007-02-01 | -0.00 |
| 2007-01-31 | -4.00 |
| 2007-01-30 | -1.60 |
| 2007-01-29 | -1.60 |
| 2007-01-26 | -4.00 |
| 2007-01-25 | -4.00 |
| 2007-01-24 | -4.00 |
| 2007-01-23 | -5.20 |
| 2007-01-22 | -3.20 |
| 2007-01-19 | -1.60 |
| 2007-01-18 | -4.40 |
| 2007-01-17 | -7.60 |
| 2007-01-16 | -9.20 |
| 2007-01-15 | -8.80 |
| 2007-01-12 | -9.60 |
| 2007-01-11 | -10.40 |
| 2007-01-10 | -9.20 |
| 2007-01-09 | -8.00 |
| 2007-01-08 | -7.20 |
| 2007-01-05 | -6.40 |
| 2007-01-04 | -8.40 |
| 2007-01-03 | -5.60 |
| 2007-01-02 | -5.60 |
| 2006-12-29 | -8.00 |
| 2006-12-28 | -8.00 |
| 2006-12-27 | -7.60 |
| 2006-12-22 | -8.00 |
| 2006-12-21 | -6.80 |
| 2006-12-20 | -7.20 |
| 2006-12-19 | -6.40 |
| 2006-12-18 | -5.20 |
| 2006-12-15 | -6.80 |
| 2006-12-14 | -7.60 |
| 2006-12-13 | -8.40 |
| 2006-12-12 | -6.80 |
| 2006-12-11 | -5.60 |
| 2006-12-08 | -5.20 |
| 2006-12-07 | -5.20 |
| 2006-12-06 | -4.40 |
| 2006-12-05 | -6.40 |
| 2006-12-04 | -6.80 |
| 2006-12-01 | -6.80 |
| 2006-11-30 | -5.60 |
| 2006-11-29 | -7.60 |
| 2006-11-28 | -8.40 |
| 2006-11-27 | -3.20 |
| 2006-11-24 | -0.80 |
| 2006-11-23 | -6.00 |
| 2006-11-22 | -7.60 |
| 2006-11-21 | -8.00 |
| 2006-11-20 | -7.20 |
| 2006-11-17 | -5.60 |
| 2006-11-16 | -9.60 |
| 2006-11-15 | -12.00 |
| 2006-11-14 | -12.80 |
| 2006-11-13 | -11.20 |
| 2006-11-10 | -10.00 |
| 2006-11-09 | -12.00 |
| 2006-11-08 | -12.40 |
| 2006-11-07 | -13.20 |
| 2006-11-06 | -13.60 |
| 2006-11-03 | -13.20 |
| 2006-11-02 | -11.60 |
| 2006-11-01 | -13.60 |
| 2006-10-31 | -13.20 |
| 2006-10-27 | -15.20 |
| 2006-10-26 | -11.20 |
| 2006-10-25 | -10.40 |
| 2006-10-24 | -10.80 |
| 2006-10-23 | -9.60 |
| 2006-10-20 | -10.00 |
| 2006-10-19 | -10.00 |
| 2006-10-18 | -9.60 |
| 2006-10-17 | -7.60 |
| 2006-10-16 | -8.80 |
| 2006-10-13 | -11.20 |
| 2006-10-12 | -11.20 |
| 2006-10-11 | -12.40 |
| 2006-10-10 | -13.60 |
| 2006-10-09 | -16.80 |
| 2006-10-06 | -16.40 |
| 2006-10-05 | -16.40 |
| 2006-10-04 | -16.00 |
| 2006-10-03 | -12.40 |
| 2006-09-29 | -11.60 |
| 2006-09-28 | -11.60 |
| 2006-09-27 | -12.00 |
| 2006-09-26 | -10.80 |
| 2006-09-25 | -8.00 |
| 2006-09-22 | -9.60 |
| 2006-09-21 | -8.80 |
| 2006-09-20 | -8.80 |
| 2006-09-19 | -8.80 |
| 2006-09-18 | -8.40 |
| 2006-09-15 | -6.80 |
| 2006-09-14 | -5.60 |
| 2006-09-13 | -11.20 |
| 2006-09-12 | -10.80 |
| 2006-09-11 | -10.80 |
| 2006-09-08 | -7.60 |
| 2006-09-07 | -6.80 |
| 2006-09-06 | -8.00 |
| 2006-09-05 | -6.40 |
| 2006-09-04 | -9.20 |
| 2006-09-01 | -14.00 |
| 2006-08-31 | -10.80 |
| 2006-08-30 | -8.40 |
| 2006-08-29 | -8.80 |
| 2006-08-28 | -20.00 |
| 2006-08-25 | -19.60 |
| 2006-08-24 | -18.40 |
| 2006-08-23 | -17.20 |
| 2006-08-22 | -16.00 |
| 2006-08-21 | -17.60 |
| 2006-08-18 | -16.00 |
| 2006-08-17 | -16.00 |
| 2006-08-16 | -16.80 |
| 2006-08-15 | -17.60 |
| 2006-08-14 | -16.40 |
| 2006-08-11 | -17.20 |
| 2006-08-10 | -16.40 |
| 2006-08-09 | -16.00 |
| 2006-08-08 | -16.00 |
| 2006-08-07 | -15.20 |
| 2006-08-04 | -14.80 |
| 2006-08-03 | -16.00 |
| 2006-08-02 | -14.80 |
| 2006-08-01 | -16.80 |
| 2006-07-31 | -15.20 |
| 2006-07-28 | -13.20 |
| 2006-07-27 | -13.20 |
| 2006-07-26 | -14.00 |
| 2006-07-25 | -13.20 |
| 2006-07-24 | -13.20 |
| 2006-07-21 | -15.00 |
| 2006-07-20 | -15.00 |
| 2006-07-19 | -14.00 |
| 2006-07-18 | -16.00 |
| 2006-07-17 | -15.00 |
| 2006-07-14 | -12.00 |
| 2006-07-13 | -13.00 |
| 2006-07-12 | -11.00 |
| 2006-07-11 | -11.00 |
| 2006-07-10 | -11.00 |
| 2006-07-07 | -11.00 |
| 2006-07-06 | -10.00 |
| 2006-07-05 | -11.00 |
| 2006-07-04 | -11.00 |
| 2006-07-03 | -12.00 |
| 2006-06-30 | -12.00 |
| 2006-06-29 | -13.00 |
| 2006-06-28 | -16.00 |
| 2006-06-27 | -15.00 |
| 2006-06-26 | -16.00 |
| 2006-06-23 | -17.00 |
| 2006-06-22 | -21.60 |
| 2006-06-21 | -23.20 |
| 2006-06-20 | -26.00 |
| 2006-06-19 | -27.20 |
| 2006-06-16 | -28.40 |
| 2006-06-15 | -30.80 |
| 2006-06-14 | -31.60 |
| 2006-06-13 | -31.20 |
| 2006-06-12 | -27.60 |
| 2006-06-09 | -28.00 |
| 2006-06-08 | -28.00 |
| 2006-06-07 | -23.20 |
| 2006-06-06 | -22.40 |
| 2006-06-05 | -21.60 |
| 2006-06-02 | -21.60 |
| 2006-06-01 | -24.40 |
| 2006-05-30 | -20.40 |
| 2006-05-29 | -20.00 |
| 2006-05-26 | -20.00 |
| 2006-05-25 | -21.20 |
| 2006-05-24 | -20.40 |
| 2006-05-23 | -18.00 |
| 2006-05-22 | -20.00 |
| 2006-05-19 | -10.00 |
| 2006-05-18 | -8.00 |
| 2006-05-17 | -5.00 |
| 2006-05-16 | -8.00 |
| 2006-05-15 | -5.00 |
| 2006-05-12 | -1.00 |
| 2006-05-11 | -1.00 |
| 2006-05-10 | -4.00 |
| 2006-05-09 | -6.00 |
| 2006-05-08 | -1.00 |
| 2006-05-04 | -3.00 |
| 2006-05-03 | -2.00 |
| 2006-05-02 | -4.00 |
| 2006-04-28 | -7.00 |
| 2006-04-27 | -2.00 |
| 2006-04-26 | 1.00 |
| 2006-04-25 | 6.00 |
| 2006-04-24 | 11.00 |
| 2006-04-21 | 11.00 |
| 2006-04-20 | 13.00 |
| 2006-04-19 | 6.00 |
| 2006-04-18 | 9.00 |
| 2006-04-13 | 4.00 |
| 2006-04-12 | 2.00 |
| 2006-04-11 | 8.00 |
| 2006-04-10 | 10.00 |
| 2006-04-07 | 9.00 |
| 2006-04-06 | 11.00 |
| 2006-04-04 | 10.00 |
| 2006-04-03 | 6.00 |
| 2006-03-31 | 6.00 |
| 2006-03-30 | 18.00 |
| 2006-03-29 | 16.00 |
| 2006-03-28 | 21.00 |
| 2006-03-27 | 19.00 |
| 2006-03-24 | 17.00 |
| 2006-03-23 | 14.00 |
| 2006-03-22 | 16.00 |
| 2006-03-21 | 21.00 |
| 2006-03-20 | 14.00 |
| 2006-03-17 | 16.00 |
| 2006-03-16 | 9.00 |
| 2006-03-15 | 4.00 |
| 2006-03-14 | -1.00 |
| 2006-03-13 | 1.00 |
| 2006-03-10 | 3.00 |
| 2006-03-09 | -2.00 |
| 2006-03-08 | -4.00 |
| 2006-03-07 | -0.00 |
| 2006-03-06 | 4.00 |
| 2006-03-03 | -0.00 |
| 2006-03-02 | -0.00 |
| 2006-03-01 | -0.00 |
| 2006-02-28 | -0.00 |
| 2006-02-27 | 1.00 |
| 2006-02-24 | -7.00 |
| 2006-02-23 | -10.00 |
| 2006-02-22 | -9.00 |
| 2006-02-21 | -12.00 |
| 2006-02-20 | -11.00 |
| 2006-02-17 | -11.00 |
| 2006-02-16 | -11.00 |
| 2006-02-15 | -9.00 |
| 2006-02-14 | -11.00 |
| 2006-02-13 | -11.00 |
| 2006-02-10 | -8.00 |
| 2006-02-09 | -10.00 |
| 2006-02-08 | -7.00 |
| 2006-02-07 | -5.00 |
| 2006-02-06 | -5.00 |
| 2006-02-03 | -10.00 |
| 2006-02-02 | -6.00 |
| 2006-02-01 | -3.00 |
| 2006-01-27 | -5.00 |
| 2006-01-26 | -4.00 |
| 2006-01-25 | -9.00 |
| 2006-01-24 | -11.00 |
| 2006-01-23 | -11.00 |
| 2006-01-20 | -12.00 |
| 2006-01-19 | -7.00 |
| 2006-01-18 | -14.00 |
| 2006-01-17 | -19.00 |
| 2006-01-16 | -22.00 |
| 2006-01-13 | -22.00 |
| 2006-01-12 | -21.60 |
| 2006-01-11 | -21.60 |
| 2006-01-10 | -22.40 |
| 2006-01-09 | -22.00 |
| 2006-01-06 | -22.00 |
| 2006-01-05 | -21.60 |
| 2006-01-04 | -22.80 |
| 2006-01-03 | -24.80 |
| 2005-12-30 | -25.20 |
| 2005-12-29 | -25.20 |
| 2005-12-28 | -24.80 |
| 2005-12-23 | -24.00 |
| 2005-12-22 | -24.40 |
| 2005-12-21 | -24.00 |
| 2005-12-20 | -23.60 |
| 2005-12-19 | -24.00 |
| 2005-12-16 | -24.00 |
| 2005-12-15 | -22.00 |
| 2005-12-14 | -23.60 |
| 2005-12-13 | -24.00 |
| 2005-12-12 | -24.80 |
| 2005-12-09 | -24.80 |
| 2005-12-08 | -22.40 |
| 2005-12-07 | -21.60 |
| 2005-12-06 | -21.60 |
| 2005-12-05 | -20.40 |
| 2005-12-02 | -19.00 |
| 2005-12-01 | -18.00 |
| 2005-11-30 | -20.00 |
| 2005-11-29 | -25.20 |
| 2005-11-28 | -28.80 |
| 2005-11-25 | -30.40 |
| 2005-11-24 | -31.20 |
| 2005-11-23 | -30.40 |
| 2005-11-22 | -31.20 |
| 2005-11-21 | -31.20 |
| 2005-11-18 | -29.60 |
| 2005-11-17 | -30.80 |
| 2005-11-16 | -29.60 |
| 2005-11-15 | -29.60 |
| 2005-11-14 | -29.20 |
| 2005-11-11 | -28.40 |
| 2005-11-10 | -28.80 |
| 2005-11-09 | -28.80 |
| 2005-11-08 | -29.60 |
| 2005-11-07 | -30.00 |
| 2005-11-04 | -28.40 |
| 2005-11-03 | -31.20 |
| 2005-11-02 | -29.20 |
| 2005-11-01 | -29.60 |
| 2005-10-31 | -33.20 |
| 2005-10-28 | -33.20 |
| 2005-10-27 | -32.40 |
| 2005-10-26 | -32.00 |
| 2005-10-25 | -32.00 |
| 2005-10-24 | -32.40 |
| 2005-10-21 | -34.80 |
| 2005-10-20 | -32.80 |
| 2005-10-19 | -31.20 |
| 2005-10-18 | -27.60 |
| 2005-10-17 | -31.60 |
| 2005-10-14 | -24.80 |
| 2005-10-13 | -20.40 |
| 2005-10-12 | -20.00 |
| 2005-10-10 | -16.00 |
| 2005-10-07 | -14.00 |
| 2005-10-06 | -15.00 |
| 2005-10-05 | -20.40 |
| 2005-10-04 | -15.00 |
| 2005-10-03 | -8.00 |
| 2005-09-30 | -8.00 |
| 2005-09-29 | 2.00 |
| 2005-09-28 | 2.00 |
| 2005-09-27 | 10.00 |
| 2005-09-26 | 12.00 |
| 2005-09-23 | 10.00 |
| 2005-09-22 | 13.00 |
| 2005-09-21 | 12.00 |
| 2005-09-20 | 6.00 |
| 2005-09-16 | 4.00 |
| 2005-09-15 | 4.00 |
| 2005-09-14 | 4.00 |
| 2005-09-13 | 4.00 |
| 2005-09-12 | 4.00 |
| 2005-09-09 | 4.00 |
| 2005-09-08 | 4.00 |
| 2005-09-07 | 4.00 |
| 2005-09-06 | 4.00 |
| 2005-09-05 | 4.00 |
| 2005-09-02 | 4.00 |
| 2005-09-01 | 4.00 |
| 2005-08-31 | 4.00 |
| 2005-08-30 | 3.00 |
| 2005-08-29 | 8.00 |
| 2005-08-26 | 4.00 |
| 2005-08-25 | 4.00 |
| 2005-08-24 | 4.00 |
| 2005-08-23 | 4.00 |
| 2005-08-22 | 4.00 |
| 2005-08-19 | 6.00 |
| 2005-08-18 | 6.00 |
| 2005-08-17 | 7.00 |
| 2005-08-16 | 7.00 |
| 2005-08-15 | 8.00 |
| 2005-08-12 | 8.00 |
| 2005-08-11 | 8.00 |
| 2005-08-10 | 7.00 |
| 2005-08-09 | 6.00 |
| 2005-08-08 | 4.00 |
| 2005-08-05 | 7.00 |
| 2005-08-04 | 9.00 |
| 2005-08-03 | 8.00 |
| 2005-08-02 | 9.00 |
| 2005-08-01 | 8.00 |
| 2005-07-29 | 12.00 |
| 2005-07-28 | 12.00 |
| 2005-07-27 | 12.00 |
| 2005-07-26 | 14.00 |
| 2005-07-25 | 16.00 |
| 2005-07-22 | 15.00 |
| 2005-07-21 | 16.00 |
| 2005-07-20 | 16.00 |
| 2005-07-19 | 18.00 |
| 2005-07-18 | 18.00 |
| 2005-07-15 | 18.00 |
| 2005-07-14 | 16.00 |
| 2005-07-13 | 16.00 |
| 2005-07-12 | 17.00 |
| 2005-07-11 | 16.00 |
| 2005-07-08 | 14.00 |
| 2005-07-07 | 16.00 |
| 2005-07-06 | 16.00 |
| 2005-07-05 | 20.00 |
| 2005-07-04 | 22.00 |
| 2005-06-30 | 22.00 |
| 2005-06-29 | 24.00 |
| 2005-06-28 | 21.00 |
| 2005-06-27 | 21.00 |
| 2005-06-24 | 6.00 |
| 2005-06-23 | 6.00 |
| 2005-06-22 | 5.00 |
| 2005-06-21 | 5.00 |
| 2005-06-20 | 5.00 |
| 2005-06-17 | 6.00 |
| 2005-06-16 | 6.00 |
| 2005-06-15 | 5.00 |
| 2005-06-14 | 10.00 |
| 2005-06-13 | 11.00 |
| 2005-06-10 | 11.00 |
| 2005-06-09 | 11.00 |
| 2005-06-08 | 11.00 |
| 2005-06-07 | 14.00 |
| 2005-06-06 | 12.00 |
| 2005-06-03 | 10.00 |
| 2005-06-02 | 8.00 |
| 2005-06-01 | 2.00 |
| 2005-05-31 | 2.00 |
| 2005-05-30 | -0.00 |
| 2005-05-27 | -0.00 |
| 2005-05-26 | -0.00 |
| 2005-05-25 | -0.00 |
| 2005-05-24 | 2.00 |
| 2005-05-23 | 4.00 |
| 2005-05-20 | 4.00 |
| 2005-05-19 | -0.00 |
| 2005-05-18 | -0.00 |
| 2005-05-17 | 2.00 |
| 2005-05-13 | 6.00 |
| 2005-05-12 | 8.00 |
| 2005-05-11 | 10.00 |
| 2005-05-10 | 13.00 |
| 2005-05-09 | 10.00 |
| 2005-05-06 | 12.00 |
| 2005-05-05 | 13.00 |
| 2005-05-04 | 9.00 |
| 2005-05-03 | 9.00 |
| 2005-04-29 | 8.00 |
| 2005-04-28 | 10.00 |
| 2005-04-27 | 11.00 |
| 2005-04-26 | 18.00 |
| 2005-04-25 | 18.00 |
| 2005-04-22 | 17.00 |
| 2005-04-21 | 17.00 |
| 2005-04-20 | 17.00 |
| 2005-04-19 | 17.00 |
| 2005-04-18 | 17.00 |
| 2005-04-15 | 22.00 |
| 2005-04-14 | 22.00 |
| 2005-04-13 | 22.00 |
| 2005-04-12 | 22.00 |
| 2005-04-11 | 23.00 |
| 2005-04-08 | 23.00 |
| 2005-04-07 | 22.00 |
| 2005-04-06 | 21.00 |
| 2005-04-04 | 22.00 |
| 2005-04-01 | 22.00 |
| 2005-03-31 | 22.00 |
| 2005-03-30 | 22.00 |
| 2005-03-29 | 22.00 |
| 2005-03-24 | 22.00 |
| 2005-03-23 | 22.00 |
| 2005-03-22 | 22.00 |
| 2005-03-21 | 23.00 |
| 2005-03-18 | 23.00 |
| 2005-03-17 | 24.00 |
| 2005-03-16 | 22.00 |
| 2005-03-15 | 23.00 |
| 2005-03-14 | 23.00 |
| 2005-03-11 | 22.00 |
| 2005-03-10 | 21.00 |
| 2005-03-09 | 20.00 |
| 2005-03-08 | 20.00 |
| 2005-03-07 | 20.00 |
| 2005-03-04 | 22.00 |
| 2005-03-03 | 22.00 |
| 2005-03-02 | 22.00 |
| 2005-03-01 | 23.00 |
| 2005-02-28 | 24.00 |
| 2005-02-25 | 23.00 |
| 2005-02-24 | 23.00 |
| 2005-02-23 | 22.00 |
| 2005-02-22 | 23.00 |
| 2005-02-21 | 22.00 |
| 2005-02-18 | 24.00 |
| 2005-02-17 | 24.00 |
| 2005-02-16 | 25.00 |
| 2005-02-15 | 24.00 |
| 2005-02-14 | 25.00 |
| 2005-02-08 | 24.00 |
| 2005-02-07 | 24.00 |
| 2005-02-04 | 24.00 |
| 2005-02-03 | 23.00 |
| 2005-02-02 | 23.00 |
| 2005-02-01 | 23.00 |
| 2005-01-31 | 25.00 |
| 2005-01-28 | 27.00 |
| 2005-01-27 | 26.00 |
| 2005-01-26 | 26.00 |
| 2005-01-25 | 26.00 |
| 2005-01-24 | 26.00 |
| 2005-01-21 | 27.00 |
| 2005-01-20 | 28.00 |
| 2005-01-19 | 27.00 |
| 2005-01-18 | 26.00 |
| 2005-01-17 | 26.00 |
| 2005-01-14 | 27.00 |
| 2005-01-13 | 26.00 |
| 2005-01-12 | 26.00 |
| 2005-01-11 | 26.00 |
| 2005-01-10 | 24.00 |
| 2005-01-07 | 23.00 |
| 2005-01-06 | 26.00 |
| 2005-01-05 | 22.00 |
| 2005-01-04 | 27.00 |
| 2005-01-03 | 29.00 |
| 2004-12-31 | 31.00 |
| 2004-12-30 | 19.00 |
| 2004-12-29 | 19.00 |
| 2004-12-28 | 19.00 |
| 2004-12-24 | 19.00 |
| 2004-12-23 | 21.00 |
| 2004-12-22 | 18.00 |
| 2004-12-21 | 19.00 |
| 2004-12-20 | 18.00 |
| 2004-12-17 | 20.00 |
| 2004-12-16 | 20.00 |
| 2004-12-15 | 20.00 |
| 2004-12-14 | 20.00 |
| 2004-12-13 | 20.00 |
| 2004-12-10 | 20.00 |
| 2004-12-09 | 20.00 |
| 2004-12-08 | 16.00 |
| 2004-12-07 | 19.00 |
| 2004-12-06 | 18.00 |
| 2004-12-03 | 19.00 |
| 2004-12-02 | 20.00 |
| 2004-12-01 | 20.00 |
| 2004-11-30 | 23.00 |
| 2004-11-29 | 22.00 |
| 2004-11-26 | 23.00 |
| 2004-11-25 | 24.00 |
| 2004-11-24 | 25.00 |
| 2004-11-23 | 23.00 |
| 2004-11-22 | 22.00 |
| 2004-11-19 | 22.00 |
| 2004-11-18 | 22.00 |
| 2004-11-17 | 22.00 |
| 2004-11-16 | 22.00 |
| 2004-11-15 | 23.00 |
| 2004-11-12 | 20.00 |
| 2004-11-11 | 23.00 |
| 2004-11-10 | 24.00 |
| 2004-11-09 | 19.00 |
| 2004-11-08 | 21.00 |
| 2004-11-05 | 20.00 |
| 2004-11-04 | 17.00 |
| 2004-11-03 | 16.00 |
| 2004-11-02 | 16.00 |
| 2004-11-01 | 16.00 |
| 2004-10-29 | 16.00 |
| 2004-10-28 | 16.00 |
| 2004-10-27 | 11.00 |
| 2004-10-26 | 6.00 |
| 2004-10-25 | 4.00 |
| 2004-10-21 | 4.00 |
| 2004-10-20 | 6.00 |
| 2004-10-19 | 4.00 |
| 2004-10-18 | 4.00 |
| 2004-10-15 | 4.00 |
| 2004-10-14 | 4.00 |
| 2004-10-13 | 8.00 |
| 2004-10-12 | 6.00 |
| 2004-10-11 | 7.00 |
| 2004-10-08 | 7.00 |
| 2004-10-07 | 8.00 |
| 2004-10-06 | 3.00 |
| 2004-10-05 | 7.00 |
| 2004-10-04 | 8.00 |
| 2004-09-30 | 12.00 |
| 2004-09-28 | 9.00 |
| 2004-09-27 | 6.00 |
| 2004-09-24 | 10.00 |
| 2004-09-23 | 10.00 |
| 2004-09-22 | 12.00 |
| 2004-09-21 | 4.00 |
| 2004-09-20 | 6.00 |
| 2004-09-17 | 6.00 |
| 2004-09-16 | 4.00 |
| 2004-09-15 | -0.00 |
| 2004-09-14 | -0.00 |
| 2004-09-13 | -0.00 |
| 2004-09-10 | -0.00 |
| 2004-09-09 | -0.00 |
| 2004-09-08 | -0.00 |
| 2004-09-07 | 1.00 |
| 2004-09-06 | 4.00 |
| 2004-09-03 | 4.00 |
| 2004-09-02 | 6.00 |
| 2004-09-01 | 2.00 |
| 2004-08-31 | -0.00 |
| 2004-08-30 | -2.00 |
| 2004-08-27 | -3.00 |
| 2004-08-26 | -5.00 |
| 2004-08-25 | -6.00 |
| 2004-08-24 | -5.00 |
| 2004-08-23 | -7.00 |
| 2004-08-20 | -6.00 |
| 2004-08-19 | -5.00 |
| 2004-08-18 | -8.00 |
| 2004-08-17 | -7.00 |
| 2004-08-16 | -9.00 |
| 2004-08-13 | -10.00 |
| 2004-08-12 | -9.00 |
| 2004-08-11 | -11.00 |
| 2004-08-10 | -9.00 |
| 2004-08-09 | -9.00 |
| 2004-08-06 | -10.00 |
| 2004-08-05 | -10.00 |
| 2004-08-04 | -10.00 |
| 2004-08-03 | -10.00 |
| 2004-08-02 | -11.00 |
| 2004-07-30 | -10.00 |
| 2004-07-29 | -10.00 |
| 2004-07-28 | -11.00 |
| 2004-07-27 | -12.00 |
| 2004-07-26 | -11.00 |
| 2004-07-23 | -9.00 |
| 2004-07-22 | -12.00 |
| 2004-07-21 | -12.00 |
| 2004-07-20 | -12.00 |
| 2004-07-19 | -9.00 |
| 2004-07-16 | -13.00 |
| 2004-07-15 | -10.00 |
| 2004-07-14 | -14.00 |
| 2004-07-13 | -10.00 |
| 2004-07-12 | -12.00 |
| 2004-07-09 | -9.00 |
| 2004-07-08 | -10.00 |
| 2004-07-07 | -9.00 |
| 2004-07-06 | -9.00 |
| 2004-07-05 | -10.00 |
| 2004-07-02 | -9.00 |
| 2004-06-30 | -10.00 |
| 2004-06-29 | -12.00 |
| 2004-06-28 | -10.00 |
| 2004-06-25 | -13.00 |
| 2004-06-24 | -12.00 |
| 2004-06-23 | -20.00 |
| 2004-06-21 | -18.00 |
| 2004-06-18 | -20.00 |
| 2004-06-17 | -12.00 |
| 2004-06-16 | -8.00 |
| 2004-06-15 | -6.00 |
| 2004-06-14 | -4.00 |
| 2004-06-11 | -0.00 |
| 2004-06-10 | 3.00 |
| 2004-06-09 | 3.00 |
| 2004-06-08 | 4.00 |
| 2004-06-07 | 4.00 |
| 2004-06-04 | 3.00 |
| 2004-06-03 | 2.00 |
| 2004-06-02 | 6.00 |
| 2004-06-01 | 6.00 |
| 2004-05-31 | 4.00 |
| 2004-05-28 | 2.00 |
| 2004-05-27 | 3.00 |
| 2004-05-25 | -4.00 |
| 2004-05-24 | -6.00 |
| 2004-05-21 | -5.00 |
| 2004-05-20 | -6.00 |
| 2004-05-19 | -4.00 |
| 2004-05-18 | -6.00 |
| 2004-05-17 | -12.00 |
| 2004-05-14 | -0.00 |
| 2004-05-13 | 4.00 |
| 2004-05-12 | 4.00 |
| 2004-05-11 | 7.00 |
| 2004-05-10 | 3.00 |
| 2004-05-07 | 12.00 |
| 2004-05-06 | 10.00 |
| 2004-05-05 | 8.00 |
| 2004-05-04 | 12.00 |
| 2004-05-03 | 12.00 |
| 2004-04-30 | 12.00 |
| 2004-04-29 | 12.00 |
| 2004-04-28 | 15.00 |
| 2004-04-27 | 15.00 |
| 2004-04-26 | 15.00 |
| 2004-04-23 | 17.00 |
| 2004-04-22 | 14.00 |
| 2004-04-21 | 13.00 |
| 2004-04-20 | 19.00 |
| 2004-04-19 | 21.00 |
| 2004-04-16 | 27.00 |
| 2004-04-15 | 22.00 |
| 2004-04-14 | 24.00 |
| 2004-04-13 | 25.00 |
| 2004-04-08 | 25.00 |
| 2004-04-07 | 26.00 |
| 2004-04-06 | 24.00 |
| 2004-04-02 | 23.00 |
| 2004-04-01 | 24.00 |
| 2004-03-31 | 27.00 |
| 2004-03-30 | 27.00 |
| 2004-03-29 | 24.00 |
| 2004-03-26 | 23.00 |
| 2004-03-25 | 24.00 |
| 2004-03-24 | 27.00 |
| 2004-03-23 | 23.00 |
| 2004-03-22 | 20.00 |
| 2004-03-19 | 20.00 |
| 2004-03-18 | 20.00 |
| 2004-03-17 | 21.00 |
| 2004-03-16 | 20.00 |
| 2004-03-15 | 21.00 |
| 2004-03-12 | 20.00 |
| 2004-03-11 | 19.00 |
| 2004-03-10 | 23.00 |
| 2004-03-09 | 25.00 |
| 2004-03-08 | 28.00 |
| 2004-03-05 | 28.00 |
| 2004-03-04 | 19.00 |
| 2004-03-03 | 19.00 |
| 2004-03-02 | 17.00 |
| 2004-03-01 | 21.00 |
| 2004-02-27 | 22.00 |
| 2004-02-26 | 21.00 |
| 2004-02-25 | 17.00 |
| 2004-02-24 | 21.00 |
| 2004-02-23 | 25.00 |
| 2004-02-20 | 26.00 |
| 2004-02-19 | 27.00 |
| 2004-02-18 | 30.00 |
| 2004-02-17 | 29.00 |
| 2004-02-16 | 34.00 |
| 2004-02-13 | 34.00 |
| 2004-02-12 | 40.00 |
| 2004-02-11 | 40.00 |
| 2004-02-10 | 37.00 |
| 2004-02-09 | 30.00 |
| 2004-02-06 | 28.00 |
| 2004-02-05 | 25.00 |
| 2004-02-04 | 25.00 |
| 2004-02-03 | 27.00 |
| 2004-02-02 | 26.00 |
| 2004-01-30 | 31.00 |
| 2004-01-29 | 24.00 |
| 2004-01-28 | 26.00 |
| 2004-01-27 | 32.00 |
| 2004-01-26 | 26.00 |
| 2004-01-21 | 25.00 |
| 2004-01-20 | 29.00 |
| 2004-01-19 | 26.00 |
| 2004-01-16 | 25.00 |
| 2004-01-15 | 27.00 |
| 2004-01-14 | 29.00 |
| 2004-01-13 | 18.00 |
| 2004-01-12 | 25.00 |
| 2004-01-09 | 32.00 |
| 2004-01-08 | 37.00 |
| 2004-01-07 | 30.00 |
| 2004-01-06 | 24.00 |
| 2004-01-05 | 14.00 |
| 2004-01-02 | -5.20 |
| 2003-12-31 | -1.20 |
| 2003-12-30 | 2.00 |
| 2003-12-29 | 10.00 |
| 2003-12-24 | 22.00 |
| 2003-12-23 | 12.00 |
| 2003-12-22 | 22.00 |
| 2003-12-19 | 34.00 |
| 2003-12-18 | 42.00 |
| 2003-12-17 | 46.00 |
| 2003-12-16 | 50.00 |
| 2003-12-15 | 52.00 |
| 2003-12-12 | 42.00 |
| 2003-12-11 | 30.00 |
| 2003-12-10 | 24.00 |
| 2003-12-09 | 18.00 |
| 2003-12-08 | 20.00 |
| 2003-12-05 | 26.00 |
| 2003-12-04 | 24.00 |
| 2003-12-03 | 24.00 |
| 2003-12-02 | 16.00 |
| 2003-12-01 | 20.00 |
| 2003-11-28 | 20.00 |
| 2003-11-27 | 18.00 |
| 2003-11-26 | 10.00 |
| 2003-11-25 | 12.00 |
| 2003-11-24 | 4.00 |
| 2003-11-21 | 4.00 |
| 2003-11-20 | 6.00 |
| 2003-11-19 | 2.00 |
| 2003-11-18 | 4.00 |
| 2003-11-17 | 4.00 |
| 2003-11-14 | 8.00 |
| 2003-11-13 | 12.00 |
| 2003-11-12 | 0.00 |
| 2003-11-11 | -0.80 |
| 2003-11-10 | -0.80 |
| 2003-11-07 | 0.00 |
| 2003-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy