Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2025-09-02 | 71.86 |
| 2025-09-01 | 77.53 |
| 2025-08-29 | 73.48 |
| 2025-08-28 | 71.04 |
| 2025-08-27 | 74.29 |
| 2025-08-26 | 84.01 |
| 2025-08-25 | 84.83 |
| 2025-08-22 | 79.96 |
| 2025-08-21 | 81.58 |
| 2025-08-20 | 80.77 |
| 2025-08-19 | 81.58 |
| 2025-08-18 | 80.77 |
| 2025-08-15 | 86.45 |
| 2025-08-14 | 79.15 |
| 2025-08-13 | 88.88 |
| 2025-08-12 | 87.26 |
| 2025-08-11 | 88.07 |
| 2025-08-08 | 88.07 |
| 2025-08-07 | 90.50 |
| 2025-08-06 | 92.93 |
| 2025-08-05 | 88.07 |
| 2025-08-04 | 78.34 |
| 2025-08-01 | 79.15 |
| 2025-07-31 | 82.39 |
| 2025-07-30 | 97.80 |
| 2025-07-29 | 99.42 |
| 2025-07-28 | 89.69 |
| 2025-07-25 | 88.07 |
| 2025-07-24 | 88.88 |
| 2025-07-23 | 88.88 |
| 2025-07-22 | 97.80 |
| 2025-07-21 | 85.64 |
| 2025-07-18 | 73.48 |
| 2025-07-17 | 69.42 |
| 2025-07-16 | 66.18 |
| 2025-07-15 | 71.04 |
| 2025-07-14 | 73.48 |
| 2025-07-11 | 64.56 |
| 2025-07-10 | 60.51 |
| 2025-07-09 | 50.78 |
| 2025-07-08 | 53.21 |
| 2025-07-07 | 51.59 |
| 2025-07-04 | 50.78 |
| 2025-07-03 | 51.59 |
| 2025-07-02 | 50.78 |
| 2025-06-30 | 33.76 |
| 2025-06-27 | 32.13 |
| 2025-06-26 | 29.70 |
| 2025-06-25 | 31.32 |
| 2025-06-24 | 29.70 |
| 2025-06-23 | 25.65 |
| 2025-06-20 | 24.84 |
| 2025-06-19 | 23.22 |
| 2025-06-18 | 29.70 |
| 2025-06-17 | 33.76 |
| 2025-06-16 | 34.57 |
| 2025-06-13 | 31.32 |
| 2025-06-12 | 33.76 |
| 2025-06-11 | 35.38 |
| 2025-06-10 | 29.70 |
| 2025-06-09 | 28.08 |
| 2025-06-06 | 26.46 |
| 2025-06-05 | 29.70 |
| 2025-06-04 | 28.08 |
| 2025-06-03 | 25.65 |
| 2025-06-02 | 25.65 |
| 2025-05-30 | 27.27 |
| 2025-05-29 | 28.89 |
| 2025-05-28 | 29.70 |
| 2025-05-27 | 30.51 |
| 2025-05-26 | 31.32 |
| 2025-05-23 | 32.94 |
| 2025-05-22 | 34.57 |
| 2025-05-21 | 33.76 |
| 2025-05-20 | 30.51 |
| 2025-05-19 | 29.70 |
| 2025-05-16 | 28.08 |
| 2025-05-15 | 24.03 |
| 2025-05-14 | 27.27 |
| 2025-05-13 | 26.46 |
| 2025-05-12 | 28.89 |
| 2025-05-09 | 21.60 |
| 2025-05-08 | 22.41 |
| 2025-05-07 | 22.41 |
| 2025-05-06 | 23.22 |
| 2025-05-02 | 22.41 |
| 2025-04-30 | 19.16 |
| 2025-04-29 | 22.41 |
| 2025-04-28 | 20.79 |
| 2025-04-25 | 17.54 |
| 2025-04-24 | 17.54 |
| 2025-04-23 | 20.79 |
| 2025-04-22 | 20.79 |
| 2025-04-17 | 19.97 |
| 2025-04-16 | 18.35 |
| 2025-04-15 | 24.03 |
| 2025-04-14 | 27.27 |
| 2025-04-11 | 21.60 |
| 2025-04-10 | 20.79 |
| 2025-04-09 | 19.16 |
| 2025-04-08 | 12.68 |
| 2025-04-07 | 7.81 |
| 2025-04-03 | 35.38 |
| 2025-04-02 | 42.67 |
| 2025-04-01 | 44.29 |
| 2025-03-31 | 41.05 |
| 2025-03-28 | 44.29 |
| 2025-03-27 | 49.97 |
| 2025-03-26 | 51.59 |
| 2025-03-25 | 50.78 |
| 2025-03-24 | 57.26 |
| 2025-03-21 | 54.83 |
| 2025-03-20 | 59.70 |
| 2025-03-19 | 60.51 |
| 2025-03-18 | 62.94 |
| 2025-03-17 | 58.07 |
| 2025-03-14 | 54.83 |
| 2025-03-13 | 58.07 |
| 2025-03-12 | 57.26 |
| 2025-03-11 | 60.51 |
| 2025-03-10 | 62.13 |
| 2025-03-07 | 70.23 |
| 2025-03-06 | 52.40 |
| 2025-03-05 | 50.78 |
| 2025-03-04 | 49.16 |
| 2025-03-03 | 47.54 |
| 2025-02-28 | 38.62 |
| 2025-02-27 | 43.48 |
| 2025-02-26 | 37.81 |
| 2025-02-25 | 21.60 |
| 2025-02-24 | 24.84 |
| 2025-02-21 | 25.65 |
| 2025-02-20 | 26.46 |
| 2025-02-19 | 24.03 |
| 2025-02-18 | 24.84 |
| 2025-02-17 | 24.84 |
| 2025-02-14 | 24.03 |
| 2025-02-13 | 21.60 |
| 2025-02-12 | 24.84 |
| 2025-02-11 | 24.84 |
| 2025-02-10 | 29.70 |
| 2025-02-07 | 27.27 |
| 2025-02-06 | 25.65 |
| 2025-02-05 | 26.46 |
| 2025-02-04 | 23.22 |
| 2025-02-03 | 21.60 |
| 2025-01-28 | 22.41 |
| 2025-01-27 | 23.22 |
| 2025-01-24 | 24.03 |
| 2025-01-23 | 19.16 |
| 2025-01-22 | 17.54 |
| 2025-01-21 | 17.54 |
| 2025-01-20 | 15.11 |
| 2025-01-17 | 16.73 |
| 2025-01-16 | 19.97 |
| 2025-01-15 | 15.11 |
| 2025-01-14 | 15.92 |
| 2025-01-13 | 10.25 |
| 2025-01-10 | 12.68 |
| 2025-01-09 | 15.11 |
| 2025-01-08 | 13.49 |
| 2025-01-07 | 19.97 |
| 2025-01-06 | 15.92 |
| 2025-01-03 | 14.30 |
| 2025-01-02 | 16.73 |
| 2024-12-31 | 19.16 |
| 2024-12-30 | 20.79 |
| 2024-12-27 | 22.41 |
| 2024-12-24 | 22.41 |
| 2024-12-23 | 21.60 |
| 2024-12-20 | 19.16 |
| 2024-12-19 | 24.03 |
| 2024-12-18 | 24.84 |
| 2024-12-17 | 22.41 |
| 2024-12-16 | 23.22 |
| 2024-12-13 | 26.46 |
| 2024-12-12 | 32.13 |
| 2024-12-11 | 30.51 |
| 2024-12-10 | 25.65 |
| 2024-12-09 | 28.89 |
| 2024-12-06 | 26.46 |
| 2024-12-05 | 24.03 |
| 2024-12-04 | 23.22 |
| 2024-12-03 | 20.79 |
| 2024-12-02 | 17.54 |
| 2024-11-29 | 14.30 |
| 2024-11-28 | 14.30 |
| 2024-11-27 | 15.11 |
| 2024-11-26 | 11.87 |
| 2024-11-25 | 14.30 |
| 2024-11-22 | 15.11 |
| 2024-11-21 | 19.97 |
| 2024-11-20 | 20.79 |
| 2024-11-19 | 21.60 |
| 2024-11-18 | 20.79 |
| 2024-11-15 | 14.30 |
| 2024-11-14 | 16.73 |
| 2024-11-13 | 21.60 |
| 2024-11-12 | 21.60 |
| 2024-11-11 | 26.46 |
| 2024-11-08 | 31.32 |
| 2024-11-07 | 32.94 |
| 2024-11-06 | 32.13 |
| 2024-11-05 | 30.51 |
| 2024-11-04 | 26.46 |
| 2024-11-01 | 26.46 |
| 2024-10-31 | 22.41 |
| 2024-10-30 | 22.41 |
| 2024-10-29 | 23.22 |
| 2024-10-28 | 32.13 |
| 2024-10-25 | 23.22 |
| 2024-10-24 | 21.60 |
| 2024-10-23 | 24.03 |
| 2024-10-22 | 22.41 |
| 2024-10-21 | 21.60 |
| 2024-10-18 | 20.79 |
| 2024-10-17 | 10.25 |
| 2024-10-16 | 16.73 |
| 2024-10-15 | 12.68 |
| 2024-10-14 | 20.79 |
| 2024-10-10 | 23.22 |
| 2024-10-09 | 16.73 |
| 2024-10-08 | 27.27 |
| 2024-10-07 | 53.21 |
| 2024-10-04 | 38.62 |
| 2024-10-03 | 27.27 |
| 2024-10-02 | 31.32 |
| 2024-09-30 | 25.65 |
| 2024-09-27 | 11.87 |
| 2024-09-26 | 6.19 |
| 2024-09-25 | -1.91 |
| 2024-09-24 | -1.10 |
| 2024-09-23 | -11.64 |
| 2024-09-20 | -12.45 |
| 2024-09-19 | -11.64 |
| 2024-09-17 | -13.26 |
| 2024-09-16 | -14.88 |
| 2024-09-13 | -14.88 |
| 2024-09-12 | -15.69 |
| 2024-09-11 | -18.13 |
| 2024-09-10 | -17.31 |
| 2024-09-09 | -14.88 |
| 2024-09-05 | -13.26 |
| 2024-09-04 | -12.45 |
| 2024-09-03 | -11.64 |
| 2024-09-02 | -10.83 |
| 2024-08-30 | -8.40 |
| 2024-08-29 | -10.83 |
| 2024-08-28 | -10.83 |
| 2024-08-27 | -7.59 |
| 2024-08-26 | -7.59 |
| 2024-08-23 | -10.02 |
| 2024-08-22 | -8.40 |
| 2024-08-21 | -7.59 |
| 2024-08-20 | -7.59 |
| 2024-08-19 | -4.34 |
| 2024-08-16 | -5.97 |
| 2024-08-15 | -7.59 |
| 2024-08-14 | -7.59 |
| 2024-08-13 | -5.97 |
| 2024-08-12 | -3.53 |
| 2024-08-09 | -4.34 |
| 2024-08-08 | -5.16 |
| 2024-08-07 | -4.34 |
| 2024-08-06 | -5.97 |
| 2024-08-05 | -5.97 |
| 2024-08-02 | -4.34 |
| 2024-08-01 | -2.72 |
| 2024-07-31 | -1.91 |
| 2024-07-30 | -5.16 |
| 2024-07-29 | -4.34 |
| 2024-07-26 | -5.16 |
| 2024-07-25 | -5.97 |
| 2024-07-24 | -3.53 |
| 2024-07-23 | -3.53 |
| 2024-07-22 | -1.91 |
| 2024-07-19 | -2.72 |
| 2024-07-18 | -1.10 |
| 2024-07-17 | -1.91 |
| 2024-07-16 | -1.10 |
| 2024-07-15 | 1.33 |
| 2024-07-12 | 2.14 |
| 2024-07-11 | 0.52 |
| 2024-07-10 | -3.53 |
| 2024-07-09 | -0.29 |
| 2024-07-08 | -0.29 |
| 2024-07-05 | 2.95 |
| 2024-07-04 | 2.14 |
| 2024-07-03 | 3.76 |
| 2024-07-02 | 1.33 |
| 2024-06-28 | -1.10 |
| 2024-06-27 | -1.10 |
| 2024-06-26 | 0.52 |
| 2024-06-25 | 1.33 |
| 2024-06-24 | 2.95 |
| 2024-06-21 | 6.19 |
| 2024-06-20 | 7.81 |
| 2024-06-19 | 9.44 |
| 2024-06-18 | 7.81 |
| 2024-06-17 | 6.19 |
| 2024-06-14 | 8.63 |
| 2024-06-13 | 8.63 |
| 2024-06-12 | 6.19 |
| 2024-06-11 | 7.00 |
| 2024-06-07 | 9.44 |
| 2024-06-06 | 8.63 |
| 2024-06-05 | 11.06 |
| 2024-06-04 | 14.30 |
| 2024-06-03 | 13.49 |
| 2024-05-31 | 13.49 |
| 2024-05-30 | 15.11 |
| 2024-05-29 | 19.16 |
| 2024-05-28 | 21.60 |
| 2024-05-27 | 18.35 |
| 2024-05-24 | 14.30 |
| 2024-05-23 | 18.35 |
| 2024-05-22 | 21.60 |
| 2024-05-21 | 21.60 |
| 2024-05-20 | 24.03 |
| 2024-05-17 | 24.84 |
| 2024-05-16 | 19.16 |
| 2024-05-14 | 11.87 |
| 2024-05-13 | 14.30 |
| 2024-05-10 | 14.30 |
| 2024-05-09 | 8.63 |
| 2024-05-08 | 5.38 |
| 2024-05-07 | 9.44 |
| 2024-05-06 | 9.44 |
| 2024-05-03 | 7.81 |
| 2024-05-02 | 7.81 |
| 2024-04-30 | 5.38 |
| 2024-04-29 | 11.87 |
| 2024-04-26 | 9.44 |
| 2024-04-25 | 4.57 |
| 2024-04-24 | 3.76 |
| 2024-04-23 | 2.14 |
| 2024-04-22 | 2.95 |
| 2024-04-19 | 4.57 |
| 2024-04-18 | 8.63 |
| 2024-04-17 | 7.00 |
| 2024-04-16 | 5.38 |
| 2024-04-15 | 9.44 |
| 2024-04-12 | 10.25 |
| 2024-04-11 | 13.49 |
| 2024-04-10 | 12.68 |
| 2024-04-09 | 15.11 |
| 2024-04-08 | 7.00 |
| 2024-04-05 | 2.14 |
| 2024-04-03 | 7.81 |
| 2024-04-02 | 6.19 |
| 2024-03-28 | 5.38 |
| 2024-03-27 | 4.57 |
| 2024-03-26 | 7.00 |
| 2024-03-25 | 7.81 |
| 2024-03-22 | 16.73 |
| 2024-03-21 | 21.60 |
| 2024-03-20 | 21.60 |
| 2024-03-19 | 21.60 |
| 2024-03-18 | 21.60 |
| 2024-03-15 | 19.97 |
| 2024-03-14 | 19.97 |
| 2024-03-13 | 21.60 |
| 2024-03-12 | 21.60 |
| 2024-03-11 | 22.41 |
| 2024-03-08 | 23.22 |
| 2024-03-07 | 19.97 |
| 2024-03-06 | 18.35 |
| 2024-03-05 | 11.06 |
| 2024-03-04 | 13.49 |
| 2024-03-01 | 14.30 |
| 2024-02-29 | 14.30 |
| 2024-02-28 | 13.49 |
| 2024-02-27 | 16.73 |
| 2024-02-26 | 13.49 |
| 2024-02-23 | 11.06 |
| 2024-02-22 | 11.87 |
| 2024-02-21 | 8.63 |
| 2024-02-20 | 8.63 |
| 2024-02-19 | 8.63 |
| 2024-02-16 | 7.00 |
| 2024-02-15 | 1.33 |
| 2024-02-14 | -0.29 |
| 2024-02-09 | 4.57 |
| 2024-02-08 | 7.81 |
| 2024-02-07 | 4.57 |
| 2024-02-06 | 4.57 |
| 2024-02-05 | -0.29 |
| 2024-02-02 | 0.52 |
| 2024-02-01 | 3.76 |
| 2024-01-31 | 3.76 |
| 2024-01-30 | 6.19 |
| 2024-01-29 | 8.63 |
| 2024-01-26 | 11.06 |
| 2024-01-25 | 13.49 |
| 2024-01-24 | 7.00 |
| 2024-01-23 | 2.95 |
| 2024-01-22 | -0.29 |
| 2024-01-19 | 6.19 |
| 2024-01-18 | 6.19 |
| 2024-01-17 | 7.00 |
| 2024-01-16 | 13.49 |
| 2024-01-15 | 15.11 |
| 2024-01-12 | 15.11 |
| 2024-01-11 | 14.30 |
| 2024-01-10 | 12.68 |
| 2024-01-09 | 13.49 |
| 2024-01-08 | 16.73 |
| 2024-01-05 | 20.79 |
| 2024-01-04 | 20.79 |
| 2024-01-03 | 20.79 |
| 2024-01-02 | 20.79 |
| 2023-12-29 | 24.84 |
| 2023-12-28 | 22.41 |
| 2023-12-27 | 20.79 |
| 2023-12-22 | 19.16 |
| 2023-12-21 | 20.79 |
| 2023-12-20 | 19.16 |
| 2023-12-19 | 20.79 |
| 2023-12-18 | 21.60 |
| 2023-12-15 | 21.60 |
| 2023-12-14 | 18.35 |
| 2023-12-13 | 15.92 |
| 2023-12-12 | 20.79 |
| 2023-12-11 | 19.16 |
| 2023-12-08 | 22.41 |
| 2023-12-07 | 22.41 |
| 2023-12-06 | 21.60 |
| 2023-12-05 | 24.84 |
| 2023-12-04 | 28.89 |
| 2023-12-01 | 29.70 |
| 2023-11-30 | 29.70 |
| 2023-11-29 | 32.13 |
| 2023-11-28 | 34.57 |
| 2023-11-27 | 35.38 |
| 2023-11-24 | 37.00 |
| 2023-11-23 | 39.43 |
| 2023-11-22 | 39.43 |
| 2023-11-21 | 39.43 |
| 2023-11-20 | 41.05 |
| 2023-11-17 | 38.62 |
| 2023-11-16 | 42.67 |
| 2023-11-15 | 42.67 |
| 2023-11-14 | 38.62 |
| 2023-11-13 | 39.43 |
| 2023-11-10 | 37.00 |
| 2023-11-09 | 35.38 |
| 2023-11-08 | 36.19 |
| 2023-11-07 | 37.00 |
| 2023-11-06 | 37.81 |
| 2023-11-03 | 42.67 |
| 2023-11-02 | 40.24 |
| 2023-11-01 | 43.48 |
| 2023-10-31 | 39.43 |
| 2023-10-30 | 45.91 |
| 2023-10-27 | 42.67 |
| 2023-10-26 | 39.43 |
| 2023-10-25 | 38.62 |
| 2023-10-24 | 34.57 |
| 2023-10-20 | 37.00 |
| 2023-10-19 | 37.00 |
| 2023-10-18 | 38.62 |
| 2023-10-17 | 43.48 |
| 2023-10-16 | 43.48 |
| 2023-10-13 | 45.91 |
| 2023-10-12 | 54.02 |
| 2023-10-11 | 49.97 |
| 2023-10-10 | 49.16 |
| 2023-10-09 | 51.59 |
| 2023-10-06 | 51.59 |
| 2023-10-05 | 48.35 |
| 2023-10-04 | 51.59 |
| 2023-10-03 | 54.02 |
| 2023-09-29 | 58.89 |
| 2023-09-28 | 53.21 |
| 2023-09-27 | 54.83 |
| 2023-09-26 | 57.26 |
| 2023-09-25 | 58.89 |
| 2023-09-22 | 62.13 |
| 2023-09-21 | 60.51 |
| 2023-09-20 | 63.75 |
| 2023-09-19 | 64.56 |
| 2023-09-18 | 63.75 |
| 2023-09-15 | 65.37 |
| 2023-09-14 | 61.32 |
| 2023-09-13 | 61.32 |
| 2023-09-12 | 63.75 |
| 2023-09-11 | 64.56 |
| 2023-09-07 | 68.61 |
| 2023-09-06 | 70.23 |
| 2023-09-05 | 67.80 |
| 2023-09-04 | 75.10 |
| 2023-08-31 | 62.94 |
| 2023-08-30 | 66.18 |
| 2023-08-29 | 67.80 |
| 2023-08-28 | 63.75 |
| 2023-08-25 | 62.13 |
| 2023-08-24 | 62.13 |
| 2023-08-23 | 63.75 |
| 2023-08-22 | 64.56 |
| 2023-08-21 | 62.13 |
| 2023-08-18 | 64.56 |
| 2023-08-17 | 67.80 |
| 2023-08-16 | 69.42 |
| 2023-08-15 | 73.48 |
| 2023-08-14 | 74.29 |
| 2023-08-11 | 76.72 |
| 2023-08-10 | 78.34 |
| 2023-08-09 | 84.01 |
| 2023-08-08 | 81.58 |
| 2023-08-07 | 82.39 |
| 2023-08-04 | 88.07 |
| 2023-08-03 | 90.50 |
| 2023-08-02 | 88.88 |
| 2023-08-01 | 92.12 |
| 2023-07-31 | 88.88 |
| 2023-07-28 | 85.64 |
| 2023-07-27 | 82.39 |
| 2023-07-26 | 75.91 |
| 2023-07-25 | 70.23 |
| 2023-07-24 | 62.94 |
| 2023-07-21 | 66.99 |
| 2023-07-20 | 64.56 |
| 2023-07-19 | 63.75 |
| 2023-07-18 | 62.94 |
| 2023-07-14 | 67.80 |
| 2023-07-13 | 67.80 |
| 2023-07-12 | 62.13 |
| 2023-07-11 | 58.89 |
| 2023-07-10 | 58.89 |
| 2023-07-07 | 58.89 |
| 2023-07-06 | 61.32 |
| 2023-07-05 | 66.99 |
| 2023-07-04 | 66.99 |
| 2023-07-03 | 70.23 |
| 2023-06-30 | 66.18 |
| 2023-06-29 | 62.94 |
| 2023-06-28 | 66.18 |
| 2023-06-27 | 65.37 |
| 2023-06-26 | 62.13 |
| 2023-06-23 | 64.56 |
| 2023-06-21 | 67.80 |
| 2023-06-20 | 72.67 |
| 2023-06-19 | 75.10 |
| 2023-06-16 | 80.77 |
| 2023-06-15 | 71.86 |
| 2023-06-14 | 74.29 |
| 2023-06-13 | 71.04 |
| 2023-06-12 | 71.04 |
| 2023-06-09 | 73.48 |
| 2023-06-08 | 73.48 |
| 2023-06-07 | 71.04 |
| 2023-06-06 | 72.67 |
| 2023-06-05 | 69.42 |
| 2023-06-02 | 73.48 |
| 2023-06-01 | 63.75 |
| 2023-05-31 | 69.62 |
| 2023-05-30 | 72.04 |
| 2023-05-29 | 68.00 |
| 2023-05-25 | 69.62 |
| 2023-05-24 | 72.04 |
| 2023-05-23 | 76.08 |
| 2023-05-22 | 85.77 |
| 2023-05-19 | 88.20 |
| 2023-05-18 | 88.20 |
| 2023-05-17 | 91.43 |
| 2023-05-16 | 97.89 |
| 2023-05-15 | 99.50 |
| 2023-05-12 | 103.54 |
| 2023-05-11 | 114.85 |
| 2023-05-10 | 122.12 |
| 2023-05-09 | 126.16 |
| 2023-05-08 | 122.93 |
| 2023-05-05 | 110.00 |
| 2023-05-04 | 114.04 |
| 2023-05-03 | 108.39 |
| 2023-05-02 | 112.43 |
| 2023-04-28 | 110.00 |
| 2023-04-27 | 110.00 |
| 2023-04-26 | 107.58 |
| 2023-04-25 | 105.16 |
| 2023-04-24 | 109.20 |
| 2023-04-21 | 114.04 |
| 2023-04-20 | 117.27 |
| 2023-04-19 | 122.12 |
| 2023-04-18 | 116.46 |
| 2023-04-17 | 114.04 |
| 2023-04-14 | 110.00 |
| 2023-04-13 | 103.54 |
| 2023-04-12 | 104.35 |
| 2023-04-11 | 93.85 |
| 2023-04-06 | 90.62 |
| 2023-04-04 | 97.08 |
| 2023-04-03 | 98.70 |
| 2023-03-31 | 102.73 |
| 2023-03-30 | 104.35 |
| 2023-03-29 | 106.77 |
| 2023-03-28 | 103.54 |
| 2023-03-27 | 95.46 |
| 2023-03-24 | 101.93 |
| 2023-03-23 | 104.35 |
| 2023-03-22 | 101.93 |
| 2023-03-21 | 93.85 |
| 2023-03-20 | 92.23 |
| 2023-03-17 | 97.89 |
| 2023-03-16 | 94.66 |
| 2023-03-15 | 104.35 |
| 2023-03-14 | 99.50 |
| 2023-03-13 | 105.96 |
| 2023-03-10 | 101.93 |
| 2023-03-09 | 106.77 |
| 2023-03-08 | 113.23 |
| 2023-03-07 | 115.66 |
| 2023-03-06 | 118.08 |
| 2023-03-03 | 118.08 |
| 2023-03-02 | 114.04 |
| 2023-03-01 | 113.23 |
| 2023-02-28 | 107.58 |
| 2023-02-27 | 110.00 |
| 2023-02-24 | 110.00 |
| 2023-02-23 | 112.43 |
| 2023-02-22 | 113.23 |
| 2023-02-21 | 115.66 |
| 2023-02-20 | 111.62 |
| 2023-02-17 | 95.46 |
| 2023-02-16 | 97.08 |
| 2023-02-15 | 95.46 |
| 2023-02-14 | 97.08 |
| 2023-02-13 | 93.85 |
| 2023-02-10 | 94.66 |
| 2023-02-09 | 100.31 |
| 2023-02-08 | 99.50 |
| 2023-02-07 | 98.70 |
| 2023-02-06 | 94.66 |
| 2023-02-03 | 100.31 |
| 2023-02-02 | 102.73 |
| 2023-02-01 | 105.16 |
| 2023-01-31 | 95.46 |
| 2023-01-30 | 101.93 |
| 2023-01-27 | 108.39 |
| 2023-01-26 | 106.77 |
| 2023-01-20 | 105.96 |
| 2023-01-19 | 93.85 |
| 2023-01-18 | 89.81 |
| 2023-01-17 | 90.62 |
| 2023-01-16 | 92.23 |
| 2023-01-13 | 96.27 |
| 2023-01-12 | 89.81 |
| 2023-01-11 | 92.23 |
| 2023-01-10 | 86.58 |
| 2023-01-09 | 89.81 |
| 2023-01-06 | 83.35 |
| 2023-01-05 | 80.93 |
| 2023-01-04 | 78.50 |
| 2023-01-03 | 77.69 |
| 2022-12-30 | 72.04 |
| 2022-12-29 | 72.04 |
| 2022-12-28 | 75.27 |
| 2022-12-23 | 68.00 |
| 2022-12-22 | 68.00 |
| 2022-12-21 | 69.62 |
| 2022-12-20 | 68.81 |
| 2022-12-19 | 71.23 |
| 2022-12-16 | 79.31 |
| 2022-12-15 | 78.50 |
| 2022-12-14 | 85.77 |
| 2022-12-13 | 86.58 |
| 2022-12-12 | 88.20 |
| 2022-12-09 | 93.85 |
| 2022-12-08 | 84.16 |
| 2022-12-07 | 81.73 |
| 2022-12-06 | 89.81 |
| 2022-12-05 | 87.39 |
| 2022-12-02 | 73.66 |
| 2022-12-01 | 77.69 |
| 2022-11-30 | 80.12 |
| 2022-11-29 | 79.31 |
| 2022-11-28 | 72.04 |
| 2022-11-25 | 75.27 |
| 2022-11-24 | 69.62 |
| 2022-11-23 | 65.58 |
| 2022-11-22 | 68.00 |
| 2022-11-21 | 63.16 |
| 2022-11-18 | 65.58 |
| 2022-11-17 | 70.43 |
| 2022-11-16 | 68.00 |
| 2022-11-15 | 75.27 |
| 2022-11-14 | 68.00 |
| 2022-11-11 | 59.12 |
| 2022-11-10 | 49.43 |
| 2022-11-09 | 51.85 |
| 2022-11-08 | 50.23 |
| 2022-11-07 | 54.27 |
| 2022-11-04 | 43.77 |
| 2022-11-03 | 30.85 |
| 2022-11-02 | 34.08 |
| 2022-11-01 | 29.23 |
| 2022-10-31 | 31.66 |
| 2022-10-28 | 42.96 |
| 2022-10-27 | 49.43 |
| 2022-10-26 | 46.19 |
| 2022-10-25 | 51.85 |
| 2022-10-24 | 55.89 |
| 2022-10-21 | 64.77 |
| 2022-10-20 | 60.73 |
| 2022-10-19 | 64.77 |
| 2022-10-18 | 66.39 |
| 2022-10-17 | 65.58 |
| 2022-10-14 | 66.39 |
| 2022-10-13 | 65.58 |
| 2022-10-12 | 63.16 |
| 2022-10-11 | 63.16 |
| 2022-10-10 | 65.58 |
| 2022-10-07 | 65.58 |
| 2022-10-06 | 72.04 |
| 2022-10-05 | 68.81 |
| 2022-10-03 | 64.77 |
| 2022-09-30 | 56.69 |
| 2022-09-29 | 58.31 |
| 2022-09-28 | 62.35 |
| 2022-09-27 | 69.62 |
| 2022-09-26 | 72.85 |
| 2022-09-23 | 76.08 |
| 2022-09-22 | 80.93 |
| 2022-09-21 | 75.27 |
| 2022-09-20 | 79.31 |
| 2022-09-19 | 76.89 |
| 2022-09-16 | 80.93 |
| 2022-09-15 | 84.96 |
| 2022-09-14 | 90.62 |
| 2022-09-13 | 97.08 |
| 2022-09-09 | 97.08 |
| 2022-09-08 | 93.04 |
| 2022-09-07 | 94.66 |
| 2022-09-06 | 100.31 |
| 2022-09-05 | 93.85 |
| 2022-09-02 | 94.66 |
| 2022-09-01 | 99.50 |
| 2022-08-31 | 98.70 |
| 2022-08-30 | 102.73 |
| 2022-08-29 | 103.54 |
| 2022-08-26 | 106.77 |
| 2022-08-25 | 106.77 |
| 2022-08-24 | 104.35 |
| 2022-08-23 | 109.20 |
| 2022-08-22 | 109.20 |
| 2022-08-19 | 110.81 |
| 2022-08-18 | 107.58 |
| 2022-08-17 | 111.62 |
| 2022-08-16 | 110.81 |
| 2022-08-15 | 115.66 |
| 2022-08-12 | 117.27 |
| 2022-08-11 | 112.43 |
| 2022-08-10 | 108.39 |
| 2022-08-09 | 108.39 |
| 2022-08-08 | 108.39 |
| 2022-08-05 | 102.73 |
| 2022-08-04 | 101.12 |
| 2022-08-03 | 96.27 |
| 2022-08-02 | 105.96 |
| 2022-08-01 | 111.62 |
| 2022-07-29 | 109.20 |
| 2022-07-28 | 115.66 |
| 2022-07-27 | 114.04 |
| 2022-07-26 | 114.85 |
| 2022-07-25 | 111.62 |
| 2022-07-22 | 110.81 |
| 2022-07-21 | 114.85 |
| 2022-07-20 | 115.66 |
| 2022-07-19 | 115.66 |
| 2022-07-18 | 114.85 |
| 2022-07-15 | 108.39 |
| 2022-07-14 | 116.46 |
| 2022-07-13 | 121.31 |
| 2022-07-12 | 121.31 |
| 2022-07-11 | 122.93 |
| 2022-07-08 | 131.00 |
| 2022-07-07 | 130.20 |
| 2022-07-06 | 133.43 |
| 2022-07-05 | 135.85 |
| 2022-07-04 | 135.04 |
| 2022-06-30 | 136.66 |
| 2022-06-29 | 141.50 |
| 2022-06-28 | 143.12 |
| 2022-06-27 | 139.08 |
| 2022-06-24 | 134.23 |
| 2022-06-23 | 139.89 |
| 2022-06-22 | 142.31 |
| 2022-06-21 | 145.54 |
| 2022-06-20 | 142.31 |
| 2022-06-17 | 143.93 |
| 2022-06-16 | 146.35 |
| 2022-06-15 | 158.47 |
| 2022-06-14 | 155.23 |
| 2022-06-13 | 158.47 |
| 2022-06-10 | 164.12 |
| 2022-06-09 | 167.35 |
| 2022-06-08 | 172.20 |
| 2022-06-07 | 170.58 |
| 2022-06-06 | 173.81 |
| 2022-06-02 | 168.97 |
| 2022-06-01 | 165.73 |
| 2022-05-31 | 168.97 |
| 2022-05-30 | 165.01 |
| 2022-05-27 | 160.52 |
| 2022-05-26 | 157.52 |
| 2022-05-25 | 156.02 |
| 2022-05-24 | 154.53 |
| 2022-05-23 | 156.02 |
| 2022-05-20 | 151.53 |
| 2022-05-19 | 146.29 |
| 2022-05-18 | 147.04 |
| 2022-05-17 | 152.28 |
| 2022-05-16 | 145.54 |
| 2022-05-13 | 145.54 |
| 2022-05-12 | 141.05 |
| 2022-05-11 | 147.04 |
| 2022-05-10 | 147.04 |
| 2022-05-06 | 153.78 |
| 2022-05-05 | 161.26 |
| 2022-05-04 | 162.01 |
| 2022-05-03 | 164.26 |
| 2022-04-29 | 161.26 |
| 2022-04-28 | 155.28 |
| 2022-04-27 | 148.54 |
| 2022-04-26 | 134.31 |
| 2022-04-25 | 140.30 |
| 2022-04-22 | 173.24 |
| 2022-04-21 | 173.24 |
| 2022-04-20 | 185.22 |
| 2022-04-19 | 196.45 |
| 2022-04-14 | 195.70 |
| 2022-04-13 | 185.97 |
| 2022-04-12 | 180.73 |
| 2022-04-11 | 179.23 |
| 2022-04-08 | 190.46 |
| 2022-04-07 | 182.23 |
| 2022-04-06 | 185.97 |
| 2022-04-04 | 181.48 |
| 2022-04-01 | 173.99 |
| 2022-03-31 | 170.25 |
| 2022-03-30 | 179.23 |
| 2022-03-29 | 184.47 |
| 2022-03-28 | 175.49 |
| 2022-03-25 | 168.75 |
| 2022-03-24 | 165.76 |
| 2022-03-23 | 159.77 |
| 2022-03-22 | 162.01 |
| 2022-03-21 | 156.77 |
| 2022-03-18 | 158.27 |
| 2022-03-17 | 163.51 |
| 2022-03-16 | 140.30 |
| 2022-03-15 | 124.58 |
| 2022-03-14 | 151.53 |
| 2022-03-11 | 170.25 |
| 2022-03-10 | 174.74 |
| 2022-03-09 | 168.00 |
| 2022-03-08 | 169.50 |
| 2022-03-07 | 188.21 |
| 2022-03-04 | 189.71 |
| 2022-03-03 | 196.45 |
| 2022-03-02 | 191.96 |
| 2022-03-01 | 195.70 |
| 2022-02-28 | 190.46 |
| 2022-02-25 | 185.22 |
| 2022-02-24 | 187.47 |
| 2022-02-23 | 195.70 |
| 2022-02-22 | 203.19 |
| 2022-02-21 | 209.18 |
| 2022-02-18 | 206.93 |
| 2022-02-17 | 206.18 |
| 2022-02-16 | 198.70 |
| 2022-02-15 | 192.71 |
| 2022-02-14 | 197.20 |
| 2022-02-11 | 206.93 |
| 2022-02-10 | 200.94 |
| 2022-02-09 | 184.47 |
| 2022-02-08 | 185.97 |
| 2022-02-07 | 169.50 |
| 2022-02-04 | 161.26 |
| 2022-01-31 | 153.78 |
| 2022-01-28 | 157.52 |
| 2022-01-27 | 167.25 |
| 2022-01-26 | 172.49 |
| 2022-01-25 | 176.24 |
| 2022-01-24 | 189.71 |
| 2022-01-21 | 195.70 |
| 2022-01-20 | 192.71 |
| 2022-01-19 | 189.71 |
| 2022-01-18 | 184.47 |
| 2022-01-17 | 184.47 |
| 2022-01-14 | 188.21 |
| 2022-01-13 | 185.97 |
| 2022-01-12 | 186.72 |
| 2022-01-11 | 191.96 |
| 2022-01-10 | 189.71 |
| 2022-01-07 | 185.22 |
| 2022-01-06 | 167.25 |
| 2022-01-05 | 163.51 |
| 2022-01-04 | 165.01 |
| 2022-01-03 | 162.01 |
| 2021-12-31 | 159.77 |
| 2021-12-30 | 161.26 |
| 2021-12-29 | 162.76 |
| 2021-12-28 | 160.52 |
| 2021-12-24 | 165.01 |
| 2021-12-23 | 171.00 |
| 2021-12-22 | 168.00 |
| 2021-12-21 | 174.74 |
| 2021-12-20 | 168.75 |
| 2021-12-17 | 186.72 |
| 2021-12-16 | 176.99 |
| 2021-12-15 | 167.25 |
| 2021-12-14 | 173.99 |
| 2021-12-13 | 185.22 |
| 2021-12-10 | 173.24 |
| 2021-12-09 | 184.47 |
| 2021-12-08 | 181.48 |
| 2021-12-07 | 180.73 |
| 2021-12-06 | 171.00 |
| 2021-12-03 | 172.49 |
| 2021-12-02 | 164.26 |
| 2021-12-01 | 162.01 |
| 2021-11-30 | 160.52 |
| 2021-11-29 | 165.01 |
| 2021-11-26 | 173.24 |
| 2021-11-25 | 176.24 |
| 2021-11-24 | 178.48 |
| 2021-11-23 | 182.23 |
| 2021-11-22 | 171.00 |
| 2021-11-19 | 171.75 |
| 2021-11-18 | 173.24 |
| 2021-11-17 | 176.99 |
| 2021-11-16 | 174.74 |
| 2021-11-15 | 176.99 |
| 2021-11-12 | 185.97 |
| 2021-11-11 | 193.45 |
| 2021-11-10 | 182.23 |
| 2021-11-09 | 176.24 |
| 2021-11-08 | 176.99 |
| 2021-11-05 | 168.75 |
| 2021-11-04 | 188.21 |
| 2021-11-03 | 191.96 |
| 2021-11-02 | 187.47 |
| 2021-11-01 | 203.19 |
| 2021-10-29 | 213.67 |
| 2021-10-28 | 213.67 |
| 2021-10-27 | 218.91 |
| 2021-10-26 | 228.64 |
| 2021-10-25 | 230.89 |
| 2021-10-22 | 228.64 |
| 2021-10-21 | 238.37 |
| 2021-10-20 | 240.62 |
| 2021-10-19 | 248.10 |
| 2021-10-18 | 252.59 |
| 2021-10-15 | 237.62 |
| 2021-10-12 | 235.38 |
| 2021-10-11 | 233.88 |
| 2021-10-08 | 235.38 |
| 2021-10-07 | 252.59 |
| 2021-10-06 | 244.36 |
| 2021-10-05 | 255.59 |
| 2021-10-04 | 247.35 |
| 2021-09-30 | 259.33 |
| 2021-09-29 | 248.10 |
| 2021-09-28 | 268.32 |
| 2021-09-27 | 255.59 |
| 2021-09-24 | 272.06 |
| 2021-09-23 | 307.99 |
| 2021-09-21 | 313.23 |
| 2021-09-20 | 296.76 |
| 2021-09-17 | 326.71 |
| 2021-09-16 | 352.16 |
| 2021-09-15 | 369.38 |
| 2021-09-14 | 356.65 |
| 2021-09-13 | 409.05 |
| 2021-09-10 | 388.09 |
| 2021-09-09 | 410.55 |
| 2021-09-08 | 380.61 |
| 2021-09-07 | 391.84 |
| 2021-09-06 | 361.89 |
| 2021-09-03 | 344.67 |
| 2021-09-02 | 349.17 |
| 2021-09-01 | 326.71 |
| 2021-08-31 | 345.42 |
| 2021-08-30 | 327.46 |
| 2021-08-27 | 310.99 |
| 2021-08-26 | 310.24 |
| 2021-08-25 | 284.04 |
| 2021-08-24 | 284.04 |
| 2021-08-23 | 278.80 |
| 2021-08-20 | 279.54 |
| 2021-08-19 | 281.79 |
| 2021-08-18 | 298.26 |
| 2021-08-17 | 289.28 |
| 2021-08-16 | 298.26 |
| 2021-08-13 | 297.51 |
| 2021-08-12 | 293.02 |
| 2021-08-11 | 285.53 |
| 2021-08-10 | 269.06 |
| 2021-08-09 | 255.59 |
| 2021-08-06 | 261.58 |
| 2021-08-05 | 271.31 |
| 2021-08-04 | 268.32 |
| 2021-08-03 | 250.35 |
| 2021-08-02 | 271.31 |
| 2021-07-30 | 297.51 |
| 2021-07-29 | 267.57 |
| 2021-07-28 | 256.34 |
| 2021-07-27 | 263.08 |
| 2021-07-26 | 287.03 |
| 2021-07-23 | 290.77 |
| 2021-07-22 | 288.53 |
| 2021-07-21 | 269.06 |
| 2021-07-20 | 270.56 |
| 2021-07-19 | 285.53 |
| 2021-07-16 | 300.51 |
| 2021-07-15 | 287.78 |
| 2021-07-14 | 270.56 |
| 2021-07-13 | 285.53 |
| 2021-07-12 | 266.82 |
| 2021-07-09 | 263.08 |
| 2021-07-08 | 254.09 |
| 2021-07-07 | 260.08 |
| 2021-07-06 | 243.61 |
| 2021-07-05 | 248.10 |
| 2021-07-02 | 259.33 |
| 2021-06-30 | 268.32 |
| 2021-06-29 | 263.08 |
| 2021-06-28 | 262.33 |
| 2021-06-25 | 266.82 |
| 2021-06-24 | 262.33 |
| 2021-06-23 | 259.33 |
| 2021-06-22 | 259.33 |
| 2021-06-21 | 260.83 |
| 2021-06-18 | 245.86 |
| 2021-06-17 | 241.37 |
| 2021-06-16 | 246.61 |
| 2021-06-15 | 263.08 |
| 2021-06-11 | 281.04 |
| 2021-06-10 | 267.57 |
| 2021-06-09 | 263.82 |
| 2021-06-08 | 256.34 |
| 2021-06-07 | 250.35 |
| 2021-06-04 | 257.84 |
| 2021-06-03 | 270.56 |
| 2021-06-02 | 260.83 |
| 2021-06-01 | 267.57 |
| 2021-05-31 | 274.30 |
| 2021-05-28 | 274.98 |
| 2021-05-27 | 275.71 |
| 2021-05-26 | 255.17 |
| 2021-05-25 | 269.11 |
| 2021-05-24 | 255.17 |
| 2021-05-21 | 266.17 |
| 2021-05-20 | 259.57 |
| 2021-05-18 | 295.53 |
| 2021-05-17 | 274.24 |
| 2021-05-14 | 274.24 |
| 2021-05-13 | 284.52 |
| 2021-05-12 | 316.07 |
| 2021-05-11 | 312.40 |
| 2021-05-10 | 357.17 |
| 2021-05-07 | 328.55 |
| 2021-05-06 | 332.95 |
| 2021-05-05 | 337.35 |
| 2021-05-04 | 333.68 |
| 2021-05-03 | 308.73 |
| 2021-04-30 | 294.06 |
| 2021-04-29 | 294.79 |
| 2021-04-28 | 294.06 |
| 2021-04-27 | 303.60 |
| 2021-04-26 | 304.33 |
| 2021-04-23 | 294.79 |
| 2021-04-22 | 288.19 |
| 2021-04-21 | 269.11 |
| 2021-04-20 | 274.24 |
| 2021-04-19 | 287.45 |
| 2021-04-16 | 274.24 |
| 2021-04-15 | 274.24 |
| 2021-04-14 | 274.24 |
| 2021-04-13 | 254.43 |
| 2021-04-12 | 252.23 |
| 2021-04-09 | 246.36 |
| 2021-04-08 | 231.68 |
| 2021-04-07 | 228.75 |
| 2021-04-01 | 192.79 |
| 2021-03-31 | 184.72 |
| 2021-03-30 | 194.26 |
| 2021-03-29 | 192.79 |
| 2021-03-26 | 181.05 |
| 2021-03-25 | 179.58 |
| 2021-03-24 | 169.31 |
| 2021-03-23 | 186.92 |
| 2021-03-22 | 220.68 |
| 2021-03-19 | 214.07 |
| 2021-03-18 | 207.47 |
| 2021-03-17 | 209.67 |
| 2021-03-16 | 219.94 |
| 2021-03-15 | 215.54 |
| 2021-03-12 | 200.86 |
| 2021-03-11 | 207.47 |
| 2021-03-10 | 189.86 |
| 2021-03-09 | 192.06 |
| 2021-03-08 | 186.19 |
| 2021-03-05 | 186.92 |
| 2021-03-04 | 211.87 |
| 2021-03-03 | 206.73 |
| 2021-03-02 | 167.11 |
| 2021-03-01 | 178.12 |
| 2021-02-26 | 165.64 |
| 2021-02-25 | 170.04 |
| 2021-02-24 | 163.44 |
| 2021-02-23 | 178.12 |
| 2021-02-22 | 178.12 |
| 2021-02-19 | 149.50 |
| 2021-02-18 | 142.16 |
| 2021-02-17 | 153.17 |
| 2021-02-16 | 147.29 |
| 2021-02-11 | 138.49 |
| 2021-02-10 | 122.35 |
| 2021-02-09 | 130.42 |
| 2021-02-08 | 128.22 |
| 2021-02-05 | 119.41 |
| 2021-02-04 | 121.61 |
| 2021-02-03 | 125.28 |
| 2021-02-02 | 125.28 |
| 2021-02-01 | 125.28 |
| 2021-01-29 | 123.81 |
| 2021-01-28 | 126.01 |
| 2021-01-27 | 135.55 |
| 2021-01-26 | 136.29 |
| 2021-01-25 | 138.49 |
| 2021-01-22 | 134.82 |
| 2021-01-21 | 148.76 |
| 2021-01-20 | 145.09 |
| 2021-01-19 | 135.55 |
| 2021-01-18 | 133.35 |
| 2021-01-15 | 145.83 |
| 2021-01-14 | 148.76 |
| 2021-01-13 | 150.23 |
| 2021-01-12 | 154.63 |
| 2021-01-11 | 152.43 |
| 2021-01-08 | 169.31 |
| 2021-01-07 | 158.30 |
| 2021-01-06 | 134.09 |
| 2021-01-05 | 138.49 |
| 2021-01-04 | 139.96 |
| 2020-12-31 | 131.88 |
| 2020-12-30 | 133.35 |
| 2020-12-29 | 132.62 |
| 2020-12-28 | 134.82 |
| 2020-12-24 | 134.09 |
| 2020-12-23 | 137.02 |
| 2020-12-22 | 130.42 |
| 2020-12-21 | 148.76 |
| 2020-12-18 | 143.63 |
| 2020-12-17 | 142.16 |
| 2020-12-16 | 129.68 |
| 2020-12-15 | 133.35 |
| 2020-12-14 | 132.62 |
| 2020-12-11 | 139.22 |
| 2020-12-10 | 139.22 |
| 2020-12-09 | 132.62 |
| 2020-12-08 | 128.95 |
| 2020-12-07 | 139.96 |
| 2020-12-04 | 143.63 |
| 2020-12-03 | 139.22 |
| 2020-12-02 | 147.29 |
| 2020-12-01 | 144.36 |
| 2020-11-30 | 144.36 |
| 2020-11-27 | 144.36 |
| 2020-11-26 | 131.15 |
| 2020-11-25 | 126.01 |
| 2020-11-24 | 111.34 |
| 2020-11-23 | 115.74 |
| 2020-11-20 | 108.40 |
| 2020-11-19 | 108.40 |
| 2020-11-18 | 107.67 |
| 2020-11-17 | 109.87 |
| 2020-11-16 | 104.73 |
| 2020-11-13 | 86.39 |
| 2020-11-12 | 87.12 |
| 2020-11-11 | 95.19 |
| 2020-11-10 | 85.65 |
| 2020-11-09 | 84.19 |
| 2020-11-06 | 79.05 |
| 2020-11-05 | 76.12 |
| 2020-11-04 | 66.58 |
| 2020-11-03 | 68.78 |
| 2020-11-02 | 67.31 |
| 2020-10-30 | 66.58 |
| 2020-10-29 | 69.51 |
| 2020-10-28 | 70.24 |
| 2020-10-27 | 74.65 |
| 2020-10-23 | 65.84 |
| 2020-10-22 | 60.71 |
| 2020-10-21 | 62.91 |
| 2020-10-20 | 59.97 |
| 2020-10-19 | 62.17 |
| 2020-10-16 | 62.91 |
| 2020-10-15 | 65.84 |
| 2020-10-14 | 46.76 |
| 2020-10-12 | 51.17 |
| 2020-10-09 | 51.17 |
| 2020-10-08 | 51.17 |
| 2020-10-07 | 50.43 |
| 2020-10-06 | 52.63 |
| 2020-10-05 | 50.43 |
| 2020-09-30 | 51.90 |
| 2020-09-29 | 52.63 |
| 2020-09-28 | 52.63 |
| 2020-09-25 | 52.63 |
| 2020-09-24 | 52.63 |
| 2020-09-23 | 56.30 |
| 2020-09-22 | 62.17 |
| 2020-09-21 | 67.31 |
| 2020-09-18 | 69.51 |
| 2020-09-17 | 68.04 |
| 2020-09-16 | 63.64 |
| 2020-09-15 | 58.50 |
| 2020-09-14 | 59.97 |
| 2020-09-11 | 58.50 |
| 2020-09-10 | 59.24 |
| 2020-09-09 | 61.44 |
| 2020-09-08 | 59.97 |
| 2020-09-07 | 58.50 |
| 2020-09-04 | 57.77 |
| 2020-09-03 | 59.97 |
| 2020-09-02 | 59.97 |
| 2020-09-01 | 58.50 |
| 2020-08-31 | 64.37 |
| 2020-08-28 | 63.64 |
| 2020-08-27 | 62.17 |
| 2020-08-26 | 62.91 |
| 2020-08-25 | 65.84 |
| 2020-08-24 | 64.37 |
| 2020-08-21 | 65.11 |
| 2020-08-20 | 68.04 |
| 2020-08-19 | 67.31 |
| 2020-08-18 | 69.51 |
| 2020-08-17 | 72.45 |
| 2020-08-14 | 68.78 |
| 2020-08-13 | 65.11 |
| 2020-08-12 | 62.17 |
| 2020-08-11 | 62.91 |
| 2020-08-10 | 59.97 |
| 2020-08-07 | 61.44 |
| 2020-08-06 | 65.11 |
| 2020-08-05 | 64.37 |
| 2020-08-04 | 65.84 |
| 2020-08-03 | 62.91 |
| 2020-07-31 | 59.24 |
| 2020-07-30 | 58.50 |
| 2020-07-29 | 57.77 |
| 2020-07-28 | 57.77 |
| 2020-07-27 | 53.37 |
| 2020-07-24 | 55.57 |
| 2020-07-23 | 58.50 |
| 2020-07-22 | 59.97 |
| 2020-07-21 | 59.24 |
| 2020-07-20 | 59.97 |
| 2020-07-17 | 56.30 |
| 2020-07-16 | 54.83 |
| 2020-07-15 | 60.71 |
| 2020-07-14 | 63.64 |
| 2020-07-13 | 67.31 |
| 2020-07-10 | 65.11 |
| 2020-07-09 | 70.98 |
| 2020-07-08 | 73.18 |
| 2020-07-07 | 55.57 |
| 2020-07-06 | 58.50 |
| 2020-07-03 | 44.56 |
| 2020-07-02 | 43.09 |
| 2020-06-30 | 38.69 |
| 2020-06-29 | 35.02 |
| 2020-06-26 | 37.22 |
| 2020-06-24 | 37.96 |
| 2020-06-23 | 41.63 |
| 2020-06-22 | 46.03 |
| 2020-06-19 | 48.23 |
| 2020-06-18 | 49.70 |
| 2020-06-17 | 40.16 |
| 2020-06-16 | 37.96 |
| 2020-06-15 | 34.29 |
| 2020-06-12 | 37.96 |
| 2020-06-11 | 37.96 |
| 2020-06-10 | 42.36 |
| 2020-06-09 | 43.09 |
| 2020-06-08 | 41.63 |
| 2020-06-05 | 43.83 |
| 2020-06-04 | 40.16 |
| 2020-06-03 | 39.42 |
| 2020-06-02 | 38.69 |
| 2020-06-01 | 34.29 |
| 2020-05-29 | 32.67 |
| 2020-05-28 | 30.54 |
| 2020-05-27 | 33.38 |
| 2020-05-26 | 33.38 |
| 2020-05-25 | 30.54 |
| 2020-05-22 | 29.84 |
| 2020-05-21 | 38.35 |
| 2020-05-20 | 39.77 |
| 2020-05-19 | 38.35 |
| 2020-05-18 | 35.51 |
| 2020-05-15 | 34.09 |
| 2020-05-14 | 34.09 |
| 2020-05-13 | 37.64 |
| 2020-05-12 | 40.48 |
| 2020-05-11 | 42.61 |
| 2020-05-08 | 41.90 |
| 2020-05-07 | 40.48 |
| 2020-05-06 | 41.19 |
| 2020-05-05 | 39.06 |
| 2020-05-04 | 39.06 |
| 2020-04-29 | 49.70 |
| 2020-04-28 | 40.48 |
| 2020-04-27 | 35.51 |
| 2020-04-24 | 35.51 |
| 2020-04-23 | 36.22 |
| 2020-04-22 | 36.93 |
| 2020-04-21 | 38.35 |
| 2020-04-20 | 44.73 |
| 2020-04-17 | 46.15 |
| 2020-04-16 | 43.32 |
| 2020-04-15 | 44.03 |
| 2020-04-14 | 49.70 |
| 2020-04-09 | 48.28 |
| 2020-04-08 | 45.44 |
| 2020-04-07 | 48.28 |
| 2020-04-06 | 44.73 |
| 2020-04-03 | 42.61 |
| 2020-04-02 | 44.03 |
| 2020-04-01 | 44.73 |
| 2020-03-31 | 44.73 |
| 2020-03-30 | 40.48 |
| 2020-03-27 | 46.15 |
| 2020-03-26 | 49.70 |
| 2020-03-25 | 48.28 |
| 2020-03-24 | 40.48 |
| 2020-03-23 | 31.96 |
| 2020-03-20 | 39.06 |
| 2020-03-19 | 33.38 |
| 2020-03-18 | 39.77 |
| 2020-03-17 | 40.48 |
| 2020-03-16 | 41.90 |
| 2020-03-13 | 47.57 |
| 2020-03-12 | 56.80 |
| 2020-03-11 | 70.99 |
| 2020-03-10 | 75.24 |
| 2020-03-09 | 78.08 |
| 2020-03-06 | 88.01 |
| 2020-03-05 | 92.27 |
| 2020-03-04 | 91.56 |
| 2020-03-03 | 92.27 |
| 2020-03-02 | 95.82 |
| 2020-02-28 | 84.47 |
| 2020-02-27 | 91.56 |
| 2020-02-26 | 88.72 |
| 2020-02-25 | 87.30 |
| 2020-02-24 | 89.43 |
| 2020-02-21 | 92.98 |
| 2020-02-20 | 96.53 |
| 2020-02-19 | 93.69 |
| 2020-02-18 | 94.40 |
| 2020-02-17 | 98.66 |
| 2020-02-14 | 96.53 |
| 2020-02-13 | 94.40 |
| 2020-02-12 | 100.07 |
| 2020-02-11 | 95.82 |
| 2020-02-10 | 88.72 |
| 2020-02-07 | 89.43 |
| 2020-02-06 | 92.98 |
| 2020-02-05 | 85.18 |
| 2020-02-04 | 86.59 |
| 2020-02-03 | 85.18 |
| 2020-01-31 | 86.59 |
| 2020-01-30 | 85.18 |
| 2020-01-29 | 94.40 |
| 2020-01-24 | 102.91 |
| 2020-01-23 | 103.62 |
| 2020-01-22 | 112.84 |
| 2020-01-21 | 109.30 |
| 2020-01-20 | 121.36 |
| 2020-01-17 | 127.74 |
| 2020-01-16 | 121.36 |
| 2020-01-15 | 122.07 |
| 2020-01-14 | 122.07 |
| 2020-01-13 | 112.84 |
| 2020-01-10 | 117.81 |
| 2020-01-09 | 121.36 |
| 2020-01-08 | 116.39 |
| 2020-01-07 | 117.10 |
| 2020-01-06 | 119.23 |
| 2020-01-03 | 124.91 |
| 2020-01-02 | 127.03 |
| 2019-12-31 | 129.87 |
| 2019-12-30 | 126.33 |
| 2019-12-27 | 117.10 |
| 2019-12-24 | 110.72 |
| 2019-12-23 | 110.01 |
| 2019-12-20 | 102.91 |
| 2019-12-19 | 107.17 |
| 2019-12-18 | 111.43 |
| 2019-12-17 | 113.55 |
| 2019-12-16 | 112.14 |
| 2019-12-13 | 114.26 |
| 2019-12-12 | 112.14 |
| 2019-12-11 | 114.97 |
| 2019-12-10 | 114.97 |
| 2019-12-09 | 110.72 |
| 2019-12-06 | 108.59 |
| 2019-12-05 | 102.91 |
| 2019-12-04 | 101.49 |
| 2019-12-03 | 107.88 |
| 2019-12-02 | 110.72 |
| 2019-11-29 | 110.72 |
| 2019-11-28 | 110.72 |
| 2019-11-27 | 112.84 |
| 2019-11-26 | 114.97 |
| 2019-11-25 | 119.94 |
| 2019-11-22 | 114.26 |
| 2019-11-21 | 114.97 |
| 2019-11-20 | 95.11 |
| 2019-11-19 | 85.88 |
| 2019-11-18 | 85.18 |
| 2019-11-15 | 86.59 |
| 2019-11-14 | 86.59 |
| 2019-11-13 | 85.88 |
| 2019-11-12 | 88.01 |
| 2019-11-11 | 90.85 |
| 2019-11-08 | 94.40 |
| 2019-11-07 | 96.53 |
| 2019-11-06 | 97.24 |
| 2019-11-05 | 99.36 |
| 2019-11-04 | 93.69 |
| 2019-11-01 | 89.43 |
| 2019-10-31 | 86.59 |
| 2019-10-30 | 85.88 |
| 2019-10-29 | 90.14 |
| 2019-10-28 | 93.69 |
| 2019-10-25 | 93.69 |
| 2019-10-24 | 95.82 |
| 2019-10-23 | 88.01 |
| 2019-10-22 | 87.30 |
| 2019-10-21 | 89.43 |
| 2019-10-18 | 89.43 |
| 2019-10-17 | 92.98 |
| 2019-10-16 | 92.27 |
| 2019-10-15 | 96.53 |
| 2019-10-14 | 97.95 |
| 2019-10-11 | 99.36 |
| 2019-10-10 | 96.53 |
| 2019-10-09 | 97.24 |
| 2019-10-08 | 104.33 |
| 2019-10-04 | 95.82 |
| 2019-10-03 | 100.07 |
| 2019-10-02 | 99.36 |
| 2019-09-30 | 102.91 |
| 2019-09-27 | 95.11 |
| 2019-09-26 | 96.53 |
| 2019-09-25 | 97.95 |
| 2019-09-24 | 104.33 |
| 2019-09-23 | 107.17 |
| 2019-09-20 | 116.39 |
| 2019-09-19 | 114.26 |
| 2019-09-18 | 119.23 |
| 2019-09-17 | 116.39 |
| 2019-09-16 | 127.03 |
| 2019-09-13 | 125.62 |
| 2019-09-12 | 123.49 |
| 2019-09-11 | 130.58 |
| 2019-09-10 | 110.01 |
| 2019-09-09 | 106.46 |
| 2019-09-06 | 108.59 |
| 2019-09-05 | 105.04 |
| 2019-09-04 | 95.11 |
| 2019-09-03 | 91.56 |
| 2019-09-02 | 90.85 |
| 2019-08-30 | 92.98 |
| 2019-08-29 | 88.72 |
| 2019-08-28 | 90.14 |
| 2019-08-27 | 91.56 |
| 2019-08-26 | 88.72 |
| 2019-08-23 | 97.24 |
| 2019-08-22 | 96.53 |
| 2019-08-21 | 98.66 |
| 2019-08-20 | 99.36 |
| 2019-08-19 | 98.66 |
| 2019-08-16 | 90.14 |
| 2019-08-15 | 90.85 |
| 2019-08-14 | 90.14 |
| 2019-08-13 | 90.14 |
| 2019-08-12 | 93.69 |
| 2019-08-09 | 96.53 |
| 2019-08-08 | 100.07 |
| 2019-08-07 | 99.36 |
| 2019-08-06 | 99.36 |
| 2019-08-05 | 103.62 |
| 2019-08-02 | 107.88 |
| 2019-08-01 | 112.84 |
| 2019-07-31 | 112.84 |
| 2019-07-30 | 117.81 |
| 2019-07-29 | 119.94 |
| 2019-07-26 | 123.49 |
| 2019-07-25 | 124.91 |
| 2019-07-24 | 122.78 |
| 2019-07-23 | 127.03 |
| 2019-07-22 | 127.03 |
| 2019-07-19 | 129.16 |
| 2019-07-18 | 128.45 |
| 2019-07-17 | 129.16 |
| 2019-07-16 | 127.74 |
| 2019-07-15 | 128.45 |
| 2019-07-12 | 130.58 |
| 2019-07-11 | 134.84 |
| 2019-07-10 | 132.71 |
| 2019-07-09 | 134.13 |
| 2019-07-08 | 136.26 |
| 2019-07-05 | 146.19 |
| 2019-07-04 | 149.74 |
| 2019-07-03 | 149.03 |
| 2019-07-02 | 156.83 |
| 2019-06-28 | 152.58 |
| 2019-06-27 | 150.45 |
| 2019-06-26 | 155.41 |
| 2019-06-25 | 148.32 |
| 2019-06-24 | 145.48 |
| 2019-06-21 | 141.22 |
| 2019-06-20 | 144.06 |
| 2019-06-19 | 137.68 |
| 2019-06-18 | 134.84 |
| 2019-06-17 | 139.81 |
| 2019-06-14 | 146.90 |
| 2019-06-13 | 151.87 |
| 2019-06-12 | 153.29 |
| 2019-06-11 | 159.67 |
| 2019-06-10 | 148.32 |
| 2019-06-06 | 146.19 |
| 2019-06-05 | 146.19 |
| 2019-06-04 | 149.74 |
| 2019-06-03 | 153.29 |
| 2019-05-31 | 150.45 |
| 2019-05-30 | 151.16 |
| 2019-05-29 | 152.67 |
| 2019-05-28 | 153.19 |
| 2019-05-27 | 150.60 |
| 2019-05-24 | 146.46 |
| 2019-05-23 | 144.38 |
| 2019-05-22 | 148.53 |
| 2019-05-21 | 149.56 |
| 2019-05-20 | 146.46 |
| 2019-05-17 | 148.53 |
| 2019-05-16 | 154.74 |
| 2019-05-15 | 151.12 |
| 2019-05-14 | 155.26 |
| 2019-05-10 | 160.95 |
| 2019-05-09 | 151.12 |
| 2019-05-08 | 159.92 |
| 2019-05-07 | 165.61 |
| 2019-05-06 | 166.65 |
| 2019-05-03 | 178.04 |
| 2019-05-02 | 168.72 |
| 2019-04-30 | 172.86 |
| 2019-04-29 | 172.86 |
| 2019-04-26 | 171.83 |
| 2019-04-25 | 182.18 |
| 2019-04-24 | 189.95 |
| 2019-04-23 | 187.88 |
| 2019-04-18 | 197.71 |
| 2019-04-17 | 199.27 |
| 2019-04-16 | 197.20 |
| 2019-04-15 | 201.34 |
| 2019-04-12 | 195.13 |
| 2019-04-11 | 205.48 |
| 2019-04-10 | 219.98 |
| 2019-04-09 | 217.39 |
| 2019-04-08 | 222.05 |
| 2019-04-04 | 211.18 |
| 2019-04-03 | 212.21 |
| 2019-04-02 | 214.28 |
| 2019-04-01 | 208.59 |
| 2019-03-29 | 197.20 |
| 2019-03-28 | 191.50 |
| 2019-03-27 | 194.61 |
| 2019-03-26 | 194.61 |
| 2019-03-25 | 204.45 |
| 2019-03-22 | 216.35 |
| 2019-03-21 | 217.91 |
| 2019-03-20 | 218.94 |
| 2019-03-19 | 230.85 |
| 2019-03-18 | 225.67 |
| 2019-03-15 | 213.76 |
| 2019-03-14 | 215.84 |
| 2019-03-13 | 221.53 |
| 2019-03-12 | 225.67 |
| 2019-03-11 | 212.21 |
| 2019-03-08 | 212.73 |
| 2019-03-07 | 224.64 |
| 2019-03-06 | 234.48 |
| 2019-03-05 | 227.23 |
| 2019-03-04 | 225.67 |
| 2019-03-01 | 217.39 |
| 2019-02-28 | 202.37 |
| 2019-02-27 | 211.18 |
| 2019-02-26 | 216.87 |
| 2019-02-25 | 215.84 |
| 2019-02-22 | 210.14 |
| 2019-02-21 | 209.11 |
| 2019-02-20 | 204.96 |
| 2019-02-19 | 199.27 |
| 2019-02-18 | 200.82 |
| 2019-02-15 | 195.64 |
| 2019-02-14 | 207.03 |
| 2019-02-13 | 201.34 |
| 2019-02-12 | 190.47 |
| 2019-02-11 | 199.79 |
| 2019-02-08 | 200.30 |
| 2019-02-04 | 206.52 |
| 2019-02-01 | 208.59 |
| 2019-01-31 | 203.41 |
| 2019-01-30 | 187.88 |
| 2019-01-29 | 189.43 |
| 2019-01-28 | 186.84 |
| 2019-01-25 | 191.50 |
| 2019-01-24 | 187.88 |
| 2019-01-23 | 187.36 |
| 2019-01-22 | 187.88 |
| 2019-01-21 | 195.64 |
| 2019-01-18 | 197.71 |
| 2019-01-17 | 189.43 |
| 2019-01-16 | 188.91 |
| 2019-01-15 | 187.36 |
| 2019-01-14 | 180.11 |
| 2019-01-11 | 184.77 |
| 2019-01-10 | 179.07 |
| 2019-01-09 | 189.43 |
| 2019-01-08 | 175.45 |
| 2019-01-07 | 182.70 |
| 2019-01-04 | 171.31 |
| 2019-01-03 | 169.76 |
| 2019-01-02 | 165.61 |
| 2018-12-31 | 179.59 |
| 2018-12-28 | 175.45 |
| 2018-12-27 | 178.04 |
| 2018-12-24 | 174.41 |
| 2018-12-21 | 182.70 |
| 2018-12-20 | 181.15 |
| 2018-12-19 | 186.32 |
| 2018-12-18 | 194.09 |
| 2018-12-17 | 196.68 |
| 2018-12-14 | 200.30 |
| 2018-12-13 | 210.66 |
| 2018-12-12 | 202.37 |
| 2018-12-11 | 200.30 |
| 2018-12-10 | 214.28 |
| 2018-12-07 | 215.32 |
| 2018-12-06 | 223.60 |
| 2018-12-05 | 234.48 |
| 2018-12-04 | 240.17 |
| 2018-12-03 | 247.94 |
| 2018-11-30 | 230.85 |
| 2018-11-29 | 216.87 |
| 2018-11-28 | 217.39 |
| 2018-11-27 | 215.84 |
| 2018-11-26 | 216.35 |
| 2018-11-23 | 226.19 |
| 2018-11-22 | 231.37 |
| 2018-11-21 | 240.17 |
| 2018-11-20 | 231.37 |
| 2018-11-19 | 229.82 |
| 2018-11-16 | 237.06 |
| 2018-11-15 | 247.42 |
| 2018-11-14 | 241.21 |
| 2018-11-13 | 236.03 |
| 2018-11-12 | 242.24 |
| 2018-11-09 | 251.56 |
| 2018-11-08 | 249.49 |
| 2018-11-07 | 248.97 |
| 2018-11-06 | 255.19 |
| 2018-11-05 | 241.21 |
| 2018-11-02 | 257.77 |
| 2018-11-01 | 241.21 |
| 2018-10-31 | 245.35 |
| 2018-10-30 | 231.37 |
| 2018-10-29 | 224.64 |
| 2018-10-26 | 234.48 |
| 2018-10-25 | 231.37 |
| 2018-10-24 | 232.40 |
| 2018-10-23 | 239.14 |
| 2018-10-22 | 254.67 |
| 2018-10-19 | 254.67 |
| 2018-10-18 | 244.31 |
| 2018-10-16 | 255.19 |
| 2018-10-15 | 247.94 |
| 2018-10-12 | 246.90 |
| 2018-10-11 | 225.16 |
| 2018-10-10 | 233.96 |
| 2018-10-09 | 236.55 |
| 2018-10-08 | 228.26 |
| 2018-10-05 | 250.01 |
| 2018-10-04 | 248.97 |
| 2018-10-03 | 252.08 |
| 2018-10-02 | 247.94 |
| 2018-09-28 | 262.43 |
| 2018-09-27 | 272.79 |
| 2018-09-26 | 274.34 |
| 2018-09-24 | 270.72 |
| 2018-09-21 | 284.18 |
| 2018-09-20 | 281.07 |
| 2018-09-19 | 276.41 |
| 2018-09-18 | 272.27 |
| 2018-09-17 | 254.15 |
| 2018-09-14 | 260.36 |
| 2018-09-13 | 251.04 |
| 2018-09-12 | 241.21 |
| 2018-09-11 | 236.55 |
| 2018-09-10 | 271.24 |
| 2018-09-07 | 284.70 |
| 2018-09-06 | 283.15 |
| 2018-09-05 | 280.56 |
| 2018-09-04 | 287.29 |
| 2018-09-03 | 281.07 |
| 2018-08-31 | 299.71 |
| 2018-08-30 | 300.75 |
| 2018-08-29 | 298.16 |
| 2018-08-28 | 297.12 |
| 2018-08-27 | 284.70 |
| 2018-08-24 | 283.66 |
| 2018-08-23 | 295.57 |
| 2018-08-22 | 298.68 |
| 2018-08-21 | 302.82 |
| 2018-08-20 | 300.23 |
| 2018-08-17 | 286.25 |
| 2018-08-16 | 283.66 |
| 2018-08-15 | 280.56 |
| 2018-08-14 | 297.64 |
| 2018-08-13 | 303.34 |
| 2018-08-10 | 305.93 |
| 2018-08-09 | 314.21 |
| 2018-08-08 | 313.18 |
| 2018-08-07 | 314.21 |
| 2018-08-06 | 301.78 |
| 2018-08-03 | 297.64 |
| 2018-08-02 | 298.68 |
| 2018-08-01 | 309.03 |
| 2018-07-31 | 330.78 |
| 2018-07-30 | 324.05 |
| 2018-07-27 | 333.37 |
| 2018-07-26 | 312.66 |
| 2018-07-25 | 317.32 |
| 2018-07-24 | 307.48 |
| 2018-07-23 | 291.43 |
| 2018-07-20 | 288.84 |
| 2018-07-19 | 288.32 |
| 2018-07-18 | 270.20 |
| 2018-07-17 | 268.13 |
| 2018-07-16 | 272.79 |
| 2018-07-13 | 267.61 |
| 2018-07-12 | 265.54 |
| 2018-07-11 | 259.33 |
| 2018-07-10 | 266.06 |
| 2018-07-09 | 254.67 |
| 2018-07-06 | 241.21 |
| 2018-07-05 | 241.72 |
| 2018-07-04 | 248.97 |
| 2018-07-03 | 250.53 |
| 2018-06-29 | 266.58 |
| 2018-06-28 | 260.88 |
| 2018-06-27 | 262.95 |
| 2018-06-26 | 283.66 |
| 2018-06-25 | 300.75 |
| 2018-06-22 | 323.53 |
| 2018-06-21 | 313.69 |
| 2018-06-20 | 308.00 |
| 2018-06-19 | 309.55 |
| 2018-06-15 | 328.19 |
| 2018-06-14 | 335.44 |
| 2018-06-13 | 336.99 |
| 2018-06-12 | 341.13 |
| 2018-06-11 | 332.33 |
| 2018-06-08 | 324.57 |
| 2018-06-07 | 330.26 |
| 2018-06-06 | 320.23 |
| 2018-06-05 | 313.72 |
| 2018-06-04 | 320.23 |
| 2018-06-01 | 307.72 |
| 2018-05-31 | 289.21 |
| 2018-05-30 | 279.71 |
| 2018-05-29 | 285.21 |
| 2018-05-28 | 295.71 |
| 2018-05-25 | 291.71 |
| 2018-05-24 | 287.71 |
| 2018-05-23 | 296.21 |
| 2018-05-21 | 300.22 |
| 2018-05-18 | 306.22 |
| 2018-05-17 | 308.72 |
| 2018-05-16 | 309.72 |
| 2018-05-15 | 310.22 |
| 2018-05-14 | 306.22 |
| 2018-05-11 | 303.72 |
| 2018-05-10 | 314.72 |
| 2018-05-09 | 310.72 |
| 2018-05-08 | 314.72 |
| 2018-05-07 | 313.22 |
| 2018-05-04 | 303.72 |
| 2018-05-03 | 311.22 |
| 2018-05-02 | 318.73 |
| 2018-04-30 | 326.23 |
| 2018-04-27 | 305.22 |
| 2018-04-26 | 308.72 |
| 2018-04-25 | 313.22 |
| 2018-04-24 | 317.23 |
| 2018-04-23 | 297.72 |
| 2018-04-20 | 299.22 |
| 2018-04-19 | 314.72 |
| 2018-04-18 | 298.72 |
| 2018-04-17 | 272.20 |
| 2018-04-16 | 281.21 |
| 2018-04-13 | 299.72 |
| 2018-04-12 | 285.21 |
| 2018-04-11 | 294.71 |
| 2018-04-10 | 305.22 |
| 2018-04-09 | 285.21 |
| 2018-04-06 | 289.71 |
| 2018-04-04 | 273.70 |
| 2018-04-03 | 277.20 |
| 2018-03-29 | 275.20 |
| 2018-03-28 | 265.20 |
| 2018-03-27 | 275.20 |
| 2018-03-26 | 253.69 |
| 2018-03-23 | 260.20 |
| 2018-03-22 | 281.21 |
| 2018-03-21 | 293.71 |
| 2018-03-20 | 295.21 |
| 2018-03-19 | 292.71 |
| 2018-03-16 | 296.71 |
| 2018-03-15 | 302.72 |
| 2018-03-14 | 302.72 |
| 2018-03-13 | 297.72 |
| 2018-03-12 | 292.21 |
| 2018-03-09 | 285.21 |
| 2018-03-08 | 291.21 |
| 2018-03-07 | 302.22 |
| 2018-03-06 | 319.23 |
| 2018-03-05 | 300.22 |
| 2018-03-02 | 315.22 |
| 2018-03-01 | 325.23 |
| 2018-02-28 | 333.23 |
| 2018-02-27 | 327.73 |
| 2018-02-26 | 336.74 |
| 2018-02-23 | 347.24 |
| 2018-02-22 | 341.74 |
| 2018-02-21 | 348.74 |
| 2018-02-20 | 346.24 |
| 2018-02-15 | 343.74 |
| 2018-02-14 | 341.74 |
| 2018-02-13 | 323.73 |
| 2018-02-12 | 306.72 |
| 2018-02-09 | 293.71 |
| 2018-02-08 | 313.72 |
| 2018-02-07 | 321.23 |
| 2018-02-06 | 328.73 |
| 2018-02-05 | 365.25 |
| 2018-02-02 | 362.75 |
| 2018-02-01 | 345.24 |
| 2018-01-31 | 326.23 |
| 2018-01-30 | 312.22 |
| 2018-01-29 | 334.24 |
| 2018-01-26 | 336.24 |
| 2018-01-25 | 339.74 |
| 2018-01-24 | 345.24 |
| 2018-01-23 | 322.73 |
| 2018-01-22 | 319.73 |
| 2018-01-19 | 319.73 |
| 2018-01-18 | 309.72 |
| 2018-01-17 | 277.70 |
| 2018-01-16 | 267.20 |
| 2018-01-15 | 251.69 |
| 2018-01-12 | 274.70 |
| 2018-01-11 | 270.20 |
| 2018-01-10 | 276.70 |
| 2018-01-09 | 282.21 |
| 2018-01-08 | 288.71 |
| 2018-01-05 | 267.70 |
| 2018-01-04 | 270.70 |
| 2018-01-03 | 264.70 |
| 2018-01-02 | 266.70 |
| 2017-12-29 | 257.69 |
| 2017-12-28 | 255.19 |
| 2017-12-27 | 252.69 |
| 2017-12-22 | 243.19 |
| 2017-12-21 | 248.69 |
| 2017-12-20 | 242.69 |
| 2017-12-19 | 247.19 |
| 2017-12-18 | 248.19 |
| 2017-12-15 | 249.69 |
| 2017-12-14 | 259.19 |
| 2017-12-13 | 262.70 |
| 2017-12-12 | 261.20 |
| 2017-12-11 | 260.70 |
| 2017-12-08 | 255.69 |
| 2017-12-07 | 244.69 |
| 2017-12-06 | 252.69 |
| 2017-12-05 | 269.20 |
| 2017-12-04 | 268.70 |
| 2017-12-01 | 272.20 |
| 2017-11-30 | 285.71 |
| 2017-11-29 | 289.71 |
| 2017-11-28 | 279.71 |
| 2017-11-27 | 275.70 |
| 2017-11-24 | 265.70 |
| 2017-11-23 | 265.20 |
| 2017-11-22 | 263.20 |
| 2017-11-21 | 246.19 |
| 2017-11-20 | 240.18 |
| 2017-11-17 | 243.19 |
| 2017-11-16 | 254.69 |
| 2017-11-15 | 260.20 |
| 2017-11-14 | 267.70 |
| 2017-11-13 | 264.70 |
| 2017-11-10 | 262.70 |
| 2017-11-09 | 261.20 |
| 2017-11-08 | 249.19 |
| 2017-11-07 | 251.19 |
| 2017-11-06 | 252.19 |
| 2017-11-03 | 244.19 |
| 2017-11-02 | 245.69 |
| 2017-11-01 | 241.69 |
| 2017-10-31 | 241.69 |
| 2017-10-30 | 232.18 |
| 2017-10-27 | 242.19 |
| 2017-10-26 | 249.19 |
| 2017-10-25 | 252.69 |
| 2017-10-24 | 249.69 |
| 2017-10-23 | 253.69 |
| 2017-10-20 | 255.69 |
| 2017-10-19 | 245.69 |
| 2017-10-18 | 255.19 |
| 2017-10-17 | 265.20 |
| 2017-10-16 | 267.70 |
| 2017-10-13 | 255.19 |
| 2017-10-12 | 253.69 |
| 2017-10-11 | 243.69 |
| 2017-10-10 | 246.19 |
| 2017-10-09 | 247.69 |
| 2017-10-06 | 255.19 |
| 2017-10-04 | 259.69 |
| 2017-10-03 | 253.69 |
| 2017-09-29 | 244.69 |
| 2017-09-28 | 243.19 |
| 2017-09-27 | 252.19 |
| 2017-09-26 | 243.19 |
| 2017-09-25 | 235.68 |
| 2017-09-22 | 244.69 |
| 2017-09-21 | 245.19 |
| 2017-09-20 | 263.20 |
| 2017-09-19 | 254.19 |
| 2017-09-18 | 257.19 |
| 2017-09-15 | 259.19 |
| 2017-09-14 | 275.20 |
| 2017-09-13 | 285.21 |
| 2017-09-12 | 278.20 |
| 2017-09-11 | 264.70 |
| 2017-09-08 | 268.20 |
| 2017-09-07 | 261.70 |
| 2017-09-06 | 262.70 |
| 2017-09-05 | 253.69 |
| 2017-09-04 | 253.19 |
| 2017-09-01 | 255.19 |
| 2017-08-31 | 238.18 |
| 2017-08-30 | 235.18 |
| 2017-08-29 | 217.17 |
| 2017-08-28 | 217.67 |
| 2017-08-25 | 219.17 |
| 2017-08-24 | 211.17 |
| 2017-08-22 | 218.17 |
| 2017-08-21 | 210.67 |
| 2017-08-18 | 200.66 |
| 2017-08-17 | 206.17 |
| 2017-08-16 | 199.66 |
| 2017-08-15 | 195.66 |
| 2017-08-14 | 207.67 |
| 2017-08-11 | 203.16 |
| 2017-08-10 | 230.18 |
| 2017-08-09 | 243.19 |
| 2017-08-08 | 239.68 |
| 2017-08-07 | 246.69 |
| 2017-08-04 | 225.68 |
| 2017-08-03 | 226.18 |
| 2017-08-02 | 218.67 |
| 2017-08-01 | 213.67 |
| 2017-07-31 | 217.17 |
| 2017-07-28 | 200.66 |
| 2017-07-27 | 205.17 |
| 2017-07-26 | 207.67 |
| 2017-07-25 | 202.66 |
| 2017-07-24 | 195.66 |
| 2017-07-21 | 204.16 |
| 2017-07-20 | 203.16 |
| 2017-07-19 | 213.17 |
| 2017-07-18 | 209.17 |
| 2017-07-17 | 204.67 |
| 2017-07-14 | 203.66 |
| 2017-07-13 | 194.16 |
| 2017-07-12 | 192.16 |
| 2017-07-11 | 185.65 |
| 2017-07-10 | 195.66 |
| 2017-07-07 | 194.66 |
| 2017-07-06 | 192.16 |
| 2017-07-05 | 191.66 |
| 2017-07-04 | 191.16 |
| 2017-07-03 | 196.16 |
| 2017-06-30 | 191.16 |
| 2017-06-29 | 182.65 |
| 2017-06-28 | 179.65 |
| 2017-06-27 | 165.14 |
| 2017-06-26 | 162.64 |
| 2017-06-23 | 157.64 |
| 2017-06-22 | 161.64 |
| 2017-06-21 | 162.14 |
| 2017-06-20 | 165.64 |
| 2017-06-19 | 160.64 |
| 2017-06-16 | 159.14 |
| 2017-06-15 | 160.14 |
| 2017-06-14 | 166.64 |
| 2017-06-13 | 161.64 |
| 2017-06-12 | 153.64 |
| 2017-06-09 | 155.30 |
| 2017-06-08 | 156.28 |
| 2017-06-07 | 162.20 |
| 2017-06-06 | 151.36 |
| 2017-06-05 | 148.89 |
| 2017-06-02 | 154.31 |
| 2017-06-01 | 152.83 |
| 2017-05-31 | 156.28 |
| 2017-05-29 | 158.75 |
| 2017-05-26 | 160.23 |
| 2017-05-25 | 160.72 |
| 2017-05-24 | 161.71 |
| 2017-05-23 | 157.27 |
| 2017-05-22 | 163.68 |
| 2017-05-19 | 151.36 |
| 2017-05-18 | 139.03 |
| 2017-05-17 | 142.48 |
| 2017-05-16 | 146.92 |
| 2017-05-15 | 145.93 |
| 2017-05-12 | 140.02 |
| 2017-05-11 | 138.54 |
| 2017-05-10 | 140.02 |
| 2017-05-09 | 143.96 |
| 2017-05-08 | 140.02 |
| 2017-05-05 | 141.99 |
| 2017-05-04 | 145.44 |
| 2017-05-02 | 154.31 |
| 2017-04-28 | 157.76 |
| 2017-04-27 | 147.91 |
| 2017-04-26 | 152.83 |
| 2017-04-25 | 154.31 |
| 2017-04-24 | 152.83 |
| 2017-04-21 | 159.24 |
| 2017-04-20 | 158.75 |
| 2017-04-19 | 163.18 |
| 2017-04-18 | 155.79 |
| 2017-04-13 | 170.08 |
| 2017-04-12 | 174.03 |
| 2017-04-11 | 175.01 |
| 2017-04-10 | 176.49 |
| 2017-04-07 | 179.94 |
| 2017-04-06 | 178.46 |
| 2017-04-05 | 187.33 |
| 2017-04-03 | 182.90 |
| 2017-03-31 | 172.55 |
| 2017-03-30 | 173.53 |
| 2017-03-29 | 176.00 |
| 2017-03-28 | 168.61 |
| 2017-03-27 | 164.66 |
| 2017-03-24 | 178.46 |
| 2017-03-23 | 176.98 |
| 2017-03-22 | 179.45 |
| 2017-03-21 | 190.29 |
| 2017-03-20 | 196.70 |
| 2017-03-17 | 193.74 |
| 2017-03-16 | 205.57 |
| 2017-03-15 | 199.16 |
| 2017-03-14 | 198.67 |
| 2017-03-13 | 192.76 |
| 2017-03-10 | 185.86 |
| 2017-03-09 | 185.36 |
| 2017-03-08 | 199.66 |
| 2017-03-07 | 201.13 |
| 2017-03-06 | 202.12 |
| 2017-03-03 | 196.70 |
| 2017-03-02 | 206.06 |
| 2017-03-01 | 207.05 |
| 2017-02-28 | 197.19 |
| 2017-02-27 | 200.15 |
| 2017-02-24 | 196.21 |
| 2017-02-23 | 208.03 |
| 2017-02-22 | 220.35 |
| 2017-02-21 | 201.13 |
| 2017-02-20 | 195.22 |
| 2017-02-17 | 192.26 |
| 2017-02-16 | 185.86 |
| 2017-02-15 | 195.71 |
| 2017-02-14 | 199.16 |
| 2017-02-13 | 194.73 |
| 2017-02-10 | 191.77 |
| 2017-02-09 | 179.94 |
| 2017-02-08 | 184.87 |
| 2017-02-07 | 178.96 |
| 2017-02-06 | 169.10 |
| 2017-02-03 | 176.00 |
| 2017-02-02 | 192.76 |
| 2017-02-01 | 188.32 |
| 2017-01-27 | 194.73 |
| 2017-01-26 | 203.11 |
| 2017-01-25 | 193.74 |
| 2017-01-24 | 184.87 |
| 2017-01-23 | 171.07 |
| 2017-01-20 | 164.66 |
| 2017-01-19 | 172.55 |
| 2017-01-18 | 174.03 |
| 2017-01-17 | 166.14 |
| 2017-01-16 | 166.14 |
| 2017-01-13 | 163.68 |
| 2017-01-12 | 157.27 |
| 2017-01-11 | 163.18 |
| 2017-01-10 | 146.43 |
| 2017-01-09 | 134.11 |
| 2017-01-06 | 132.13 |
| 2017-01-05 | 140.02 |
| 2017-01-04 | 132.63 |
| 2017-01-03 | 124.74 |
| 2016-12-30 | 127.21 |
| 2016-12-29 | 123.26 |
| 2016-12-28 | 128.19 |
| 2016-12-23 | 129.18 |
| 2016-12-22 | 128.19 |
| 2016-12-21 | 136.57 |
| 2016-12-20 | 134.11 |
| 2016-12-19 | 138.05 |
| 2016-12-16 | 136.57 |
| 2016-12-15 | 139.53 |
| 2016-12-14 | 147.91 |
| 2016-12-13 | 155.30 |
| 2016-12-12 | 156.78 |
| 2016-12-09 | 151.85 |
| 2016-12-08 | 143.96 |
| 2016-12-07 | 141.50 |
| 2016-12-06 | 119.81 |
| 2016-12-05 | 116.36 |
| 2016-12-02 | 121.78 |
| 2016-12-01 | 121.29 |
| 2016-11-30 | 115.87 |
| 2016-11-29 | 126.22 |
| 2016-11-28 | 127.21 |
| 2016-11-25 | 121.29 |
| 2016-11-24 | 121.78 |
| 2016-11-23 | 120.31 |
| 2016-11-22 | 122.77 |
| 2016-11-21 | 114.88 |
| 2016-11-18 | 111.93 |
| 2016-11-17 | 115.87 |
| 2016-11-16 | 111.43 |
| 2016-11-15 | 109.96 |
| 2016-11-14 | 124.25 |
| 2016-11-11 | 131.64 |
| 2016-11-10 | 119.32 |
| 2016-11-09 | 99.61 |
| 2016-11-08 | 105.03 |
| 2016-11-07 | 102.56 |
| 2016-11-04 | 97.14 |
| 2016-11-03 | 94.68 |
| 2016-11-02 | 96.16 |
| 2016-11-01 | 95.66 |
| 2016-10-31 | 96.16 |
| 2016-10-28 | 95.66 |
| 2016-10-27 | 94.18 |
| 2016-10-26 | 97.14 |
| 2016-10-25 | 100.10 |
| 2016-10-24 | 92.21 |
| 2016-10-20 | 90.73 |
| 2016-10-19 | 91.23 |
| 2016-10-18 | 93.20 |
| 2016-10-17 | 90.73 |
| 2016-10-14 | 91.72 |
| 2016-10-13 | 84.82 |
| 2016-10-12 | 87.28 |
| 2016-10-11 | 90.73 |
| 2016-10-07 | 95.17 |
| 2016-10-06 | 97.14 |
| 2016-10-05 | 92.71 |
| 2016-10-04 | 93.20 |
| 2016-10-03 | 84.82 |
| 2016-09-30 | 84.33 |
| 2016-09-29 | 92.21 |
| 2016-09-28 | 91.72 |
| 2016-09-27 | 93.69 |
| 2016-09-26 | 94.18 |
| 2016-09-23 | 100.59 |
| 2016-09-22 | 102.07 |
| 2016-09-21 | 105.52 |
| 2016-09-20 | 99.11 |
| 2016-09-19 | 92.71 |
| 2016-09-15 | 87.78 |
| 2016-09-14 | 89.75 |
| 2016-09-13 | 89.75 |
| 2016-09-12 | 96.16 |
| 2016-09-09 | 104.04 |
| 2016-09-08 | 103.06 |
| 2016-09-07 | 102.07 |
| 2016-09-06 | 102.56 |
| 2016-09-05 | 97.14 |
| 2016-09-02 | 91.23 |
| 2016-09-01 | 89.26 |
| 2016-08-31 | 87.78 |
| 2016-08-30 | 86.79 |
| 2016-08-29 | 80.88 |
| 2016-08-26 | 82.36 |
| 2016-08-25 | 84.33 |
| 2016-08-24 | 83.83 |
| 2016-08-23 | 86.30 |
| 2016-08-22 | 85.31 |
| 2016-08-19 | 88.27 |
| 2016-08-18 | 92.71 |
| 2016-08-17 | 95.66 |
| 2016-08-16 | 93.69 |
| 2016-08-15 | 90.24 |
| 2016-08-12 | 95.66 |
| 2016-08-11 | 95.66 |
| 2016-08-10 | 93.69 |
| 2016-08-09 | 97.14 |
| 2016-08-08 | 103.06 |
| 2016-08-05 | 93.69 |
| 2016-08-04 | 91.72 |
| 2016-08-03 | 90.73 |
| 2016-08-01 | 93.69 |
| 2016-07-29 | 86.79 |
| 2016-07-28 | 87.28 |
| 2016-07-27 | 88.76 |
| 2016-07-26 | 87.78 |
| 2016-07-25 | 84.82 |
| 2016-07-22 | 87.78 |
| 2016-07-21 | 88.27 |
| 2016-07-20 | 80.38 |
| 2016-07-19 | 81.86 |
| 2016-07-18 | 92.71 |
| 2016-07-15 | 92.21 |
| 2016-07-14 | 101.08 |
| 2016-07-13 | 103.06 |
| 2016-07-12 | 94.18 |
| 2016-07-11 | 82.85 |
| 2016-07-08 | 83.34 |
| 2016-07-07 | 79.40 |
| 2016-07-06 | 79.40 |
| 2016-07-05 | 77.92 |
| 2016-07-04 | 86.79 |
| 2016-06-30 | 70.03 |
| 2016-06-29 | 71.51 |
| 2016-06-28 | 72.01 |
| 2016-06-27 | 70.03 |
| 2016-06-24 | 62.15 |
| 2016-06-23 | 67.08 |
| 2016-06-22 | 66.09 |
| 2016-06-21 | 61.16 |
| 2016-06-20 | 59.19 |
| 2016-06-17 | 56.23 |
| 2016-06-16 | 59.19 |
| 2016-06-15 | 63.13 |
| 2016-06-14 | 56.73 |
| 2016-06-13 | 58.21 |
| 2016-06-10 | 62.15 |
| 2016-06-08 | 68.06 |
| 2016-06-07 | 76.93 |
| 2016-06-06 | 70.53 |
| 2016-06-03 | 64.12 |
| 2016-06-02 | 65.60 |
| 2016-06-01 | 59.19 |
| 2016-05-31 | 56.23 |
| 2016-05-30 | 57.71 |
| 2016-05-27 | 59.68 |
| 2016-05-26 | 61.16 |
| 2016-05-25 | 60.67 |
| 2016-05-24 | 59.19 |
| 2016-05-23 | 65.60 |
| 2016-05-20 | 57.71 |
| 2016-05-19 | 57.71 |
| 2016-05-18 | 59.19 |
| 2016-05-17 | 65.60 |
| 2016-05-16 | 63.13 |
| 2016-05-13 | 58.70 |
| 2016-05-12 | 63.13 |
| 2016-05-11 | 67.57 |
| 2016-05-10 | 59.68 |
| 2016-05-09 | 56.23 |
| 2016-05-06 | 68.06 |
| 2016-05-05 | 74.47 |
| 2016-05-04 | 72.50 |
| 2016-05-03 | 79.40 |
| 2016-04-29 | 81.37 |
| 2016-04-28 | 87.28 |
| 2016-04-27 | 86.30 |
| 2016-04-26 | 90.24 |
| 2016-04-25 | 96.16 |
| 2016-04-22 | 96.65 |
| 2016-04-21 | 109.46 |
| 2016-04-20 | 109.96 |
| 2016-04-19 | 113.90 |
| 2016-04-18 | 103.06 |
| 2016-04-15 | 101.58 |
| 2016-04-14 | 105.52 |
| 2016-04-13 | 108.97 |
| 2016-04-12 | 107.49 |
| 2016-04-11 | 107.49 |
| 2016-04-08 | 93.20 |
| 2016-04-07 | 99.11 |
| 2016-04-06 | 90.73 |
| 2016-04-05 | 87.78 |
| 2016-04-01 | 77.92 |
| 2016-03-31 | 77.43 |
| 2016-03-30 | 71.51 |
| 2016-03-29 | 68.06 |
| 2016-03-24 | 71.51 |
| 2016-03-23 | 78.41 |
| 2016-03-22 | 80.38 |
| 2016-03-21 | 79.89 |
| 2016-03-18 | 81.37 |
| 2016-03-17 | 76.93 |
| 2016-03-16 | 72.50 |
| 2016-03-15 | 75.46 |
| 2016-03-14 | 79.40 |
| 2016-03-11 | 79.89 |
| 2016-03-10 | 72.99 |
| 2016-03-09 | 78.41 |
| 2016-03-08 | 89.26 |
| 2016-03-07 | 84.33 |
| 2016-03-04 | 88.27 |
| 2016-03-03 | 77.43 |
| 2016-03-02 | 83.34 |
| 2016-03-01 | 73.48 |
| 2016-02-29 | 56.23 |
| 2016-02-26 | 64.12 |
| 2016-02-25 | 56.73 |
| 2016-02-24 | 64.12 |
| 2016-02-23 | 62.64 |
| 2016-02-22 | 51.80 |
| 2016-02-19 | 43.91 |
| 2016-02-18 | 48.84 |
| 2016-02-17 | 49.83 |
| 2016-02-16 | 50.81 |
| 2016-02-15 | 45.88 |
| 2016-02-12 | 36.52 |
| 2016-02-11 | 34.55 |
| 2016-02-05 | 54.26 |
| 2016-02-04 | 55.25 |
| 2016-02-03 | 60.18 |
| 2016-02-02 | 62.15 |
| 2016-02-01 | 70.53 |
| 2016-01-29 | 65.11 |
| 2016-01-28 | 74.47 |
| 2016-01-27 | 75.46 |
| 2016-01-26 | 68.06 |
| 2016-01-25 | 87.28 |
| 2016-01-22 | 77.43 |
| 2016-01-21 | 60.18 |
| 2016-01-20 | 75.46 |
| 2016-01-19 | 81.86 |
| 2016-01-18 | 69.54 |
| 2016-01-15 | 58.21 |
| 2016-01-14 | 65.11 |
| 2016-01-13 | 55.25 |
| 2016-01-12 | 56.73 |
| 2016-01-11 | 60.67 |
| 2016-01-08 | 66.58 |
| 2016-01-07 | 53.28 |
| 2016-01-06 | 62.64 |
| 2016-01-05 | 51.31 |
| 2016-01-04 | 46.87 |
| 2015-12-31 | 54.76 |
| 2015-12-30 | 57.22 |
| 2015-12-29 | 59.19 |
| 2015-12-28 | 57.22 |
| 2015-12-24 | 60.67 |
| 2015-12-23 | 54.76 |
| 2015-12-22 | 44.90 |
| 2015-12-21 | 42.43 |
| 2015-12-18 | 39.97 |
| 2015-12-17 | 41.94 |
| 2015-12-16 | 39.48 |
| 2015-12-15 | 38.98 |
| 2015-12-14 | 42.93 |
| 2015-12-11 | 46.38 |
| 2015-12-10 | 44.41 |
| 2015-12-09 | 47.86 |
| 2015-12-08 | 51.80 |
| 2015-12-07 | 56.73 |
| 2015-12-04 | 52.29 |
| 2015-12-03 | 53.28 |
| 2015-12-02 | 53.77 |
| 2015-12-01 | 52.78 |
| 2015-11-30 | 49.33 |
| 2015-11-27 | 50.81 |
| 2015-11-26 | 54.26 |
| 2015-11-25 | 52.78 |
| 2015-11-24 | 54.76 |
| 2015-11-23 | 58.70 |
| 2015-11-20 | 59.19 |
| 2015-11-19 | 56.73 |
| 2015-11-18 | 57.22 |
| 2015-11-17 | 59.68 |
| 2015-11-16 | 57.22 |
| 2015-11-13 | 60.18 |
| 2015-11-12 | 61.66 |
| 2015-11-11 | 61.66 |
| 2015-11-10 | 61.16 |
| 2015-11-09 | 60.67 |
| 2015-11-06 | 63.63 |
| 2015-11-05 | 66.58 |
| 2015-11-04 | 66.09 |
| 2015-11-03 | 57.22 |
| 2015-11-02 | 57.22 |
| 2015-10-30 | 59.68 |
| 2015-10-29 | 58.70 |
| 2015-10-28 | 57.71 |
| 2015-10-27 | 60.18 |
| 2015-10-26 | 63.13 |
| 2015-10-23 | 64.12 |
| 2015-10-22 | 61.66 |
| 2015-10-20 | 65.11 |
| 2015-10-19 | 70.03 |
| 2015-10-16 | 73.98 |
| 2015-10-15 | 84.33 |
| 2015-10-14 | 76.93 |
| 2015-10-13 | 80.88 |
| 2015-10-12 | 83.34 |
| 2015-10-09 | 75.46 |
| 2015-10-08 | 71.02 |
| 2015-10-07 | 77.92 |
| 2015-10-06 | 70.03 |
| 2015-10-05 | 71.02 |
| 2015-10-02 | 67.57 |
| 2015-09-30 | 53.28 |
| 2015-09-29 | 51.31 |
| 2015-09-25 | 59.19 |
| 2015-09-24 | 61.66 |
| 2015-09-23 | 67.57 |
| 2015-09-22 | 78.41 |
| 2015-09-21 | 77.92 |
| 2015-09-18 | 79.89 |
| 2015-09-17 | 70.03 |
| 2015-09-16 | 70.03 |
| 2015-09-15 | 61.66 |
| 2015-09-14 | 66.58 |
| 2015-09-11 | 69.54 |
| 2015-09-10 | 59.68 |
| 2015-09-09 | 63.13 |
| 2015-09-08 | 56.73 |
| 2015-09-07 | 47.86 |
| 2015-09-04 | 49.33 |
| 2015-09-02 | 49.83 |
| 2015-09-01 | 66.09 |
| 2015-08-31 | 71.02 |
| 2015-08-28 | 81.86 |
| 2015-08-27 | 75.95 |
| 2015-08-26 | 76.44 |
| 2015-08-25 | 82.85 |
| 2015-08-24 | 84.82 |
| 2015-08-21 | 100.10 |
| 2015-08-20 | 106.51 |
| 2015-08-19 | 121.78 |
| 2015-08-18 | 118.83 |
| 2015-08-17 | 121.78 |
| 2015-08-14 | 115.38 |
| 2015-08-13 | 115.38 |
| 2015-08-12 | 119.81 |
| 2015-08-11 | 132.13 |
| 2015-08-10 | 130.66 |
| 2015-08-07 | 111.93 |
| 2015-08-06 | 106.01 |
| 2015-08-05 | 103.55 |
| 2015-08-04 | 93.20 |
| 2015-08-03 | 94.68 |
| 2015-07-31 | 94.18 |
| 2015-07-30 | 92.21 |
| 2015-07-29 | 95.17 |
| 2015-07-28 | 93.69 |
| 2015-07-27 | 97.14 |
| 2015-07-24 | 109.96 |
| 2015-07-23 | 114.39 |
| 2015-07-22 | 110.45 |
| 2015-07-21 | 111.93 |
| 2015-07-20 | 115.87 |
| 2015-07-17 | 116.36 |
| 2015-07-16 | 117.84 |
| 2015-07-15 | 111.43 |
| 2015-07-14 | 121.78 |
| 2015-07-13 | 134.11 |
| 2015-07-10 | 129.18 |
| 2015-07-09 | 122.77 |
| 2015-07-08 | 103.06 |
| 2015-07-07 | 104.53 |
| 2015-07-06 | 129.18 |
| 2015-07-03 | 149.38 |
| 2015-07-02 | 152.34 |
| 2015-06-30 | 163.68 |
| 2015-06-29 | 162.20 |
| 2015-06-26 | 172.06 |
| 2015-06-25 | 179.45 |
| 2015-06-24 | 181.42 |
| 2015-06-23 | 186.35 |
| 2015-06-22 | 179.94 |
| 2015-06-19 | 180.43 |
| 2015-06-18 | 182.41 |
| 2015-06-17 | 179.45 |
| 2015-06-16 | 173.04 |
| 2015-06-15 | 186.84 |
| 2015-06-12 | 191.77 |
| 2015-06-11 | 184.87 |
| 2015-06-10 | 185.36 |
| 2015-06-09 | 190.29 |
| 2015-06-08 | 206.06 |
| 2015-06-05 | 205.72 |
| 2015-06-04 | 203.76 |
| 2015-06-03 | 206.69 |
| 2015-06-02 | 214.02 |
| 2015-06-01 | 220.86 |
| 2015-05-29 | 212.55 |
| 2015-05-28 | 215.48 |
| 2015-05-27 | 227.69 |
| 2015-05-26 | 226.23 |
| 2015-05-22 | 216.95 |
| 2015-05-21 | 212.07 |
| 2015-05-20 | 212.07 |
| 2015-05-19 | 215.00 |
| 2015-05-18 | 209.62 |
| 2015-05-15 | 215.00 |
| 2015-05-14 | 213.04 |
| 2015-05-13 | 224.76 |
| 2015-05-12 | 205.72 |
| 2015-05-11 | 209.14 |
| 2015-05-08 | 208.16 |
| 2015-05-07 | 195.95 |
| 2015-05-06 | 206.69 |
| 2015-05-05 | 214.51 |
| 2015-05-04 | 220.37 |
| 2015-04-30 | 215.97 |
| 2015-04-29 | 221.83 |
| 2015-04-28 | 229.16 |
| 2015-04-27 | 237.95 |
| 2015-04-24 | 217.44 |
| 2015-04-23 | 220.37 |
| 2015-04-22 | 210.11 |
| 2015-04-21 | 206.21 |
| 2015-04-20 | 207.18 |
| 2015-04-17 | 215.00 |
| 2015-04-16 | 205.23 |
| 2015-04-15 | 198.88 |
| 2015-04-14 | 215.97 |
| 2015-04-13 | 238.44 |
| 2015-04-10 | 218.41 |
| 2015-04-09 | 212.07 |
| 2015-04-08 | 206.21 |
| 2015-04-02 | 178.37 |
| 2015-04-01 | 177.88 |
| 2015-03-31 | 178.86 |
| 2015-03-30 | 175.93 |
| 2015-03-27 | 155.90 |
| 2015-03-26 | 156.88 |
| 2015-03-25 | 160.30 |
| 2015-03-24 | 162.25 |
| 2015-03-23 | 159.32 |
| 2015-03-20 | 156.88 |
| 2015-03-19 | 164.69 |
| 2015-03-18 | 164.69 |
| 2015-03-17 | 158.83 |
| 2015-03-16 | 156.88 |
| 2015-03-13 | 155.42 |
| 2015-03-12 | 153.46 |
| 2015-03-11 | 168.11 |
| 2015-03-10 | 169.58 |
| 2015-03-09 | 184.23 |
| 2015-03-06 | 186.67 |
| 2015-03-05 | 182.76 |
| 2015-03-04 | 189.60 |
| 2015-03-03 | 193.02 |
| 2015-03-02 | 187.16 |
| 2015-02-27 | 187.16 |
| 2015-02-26 | 183.74 |
| 2015-02-25 | 182.76 |
| 2015-02-24 | 178.86 |
| 2015-02-23 | 177.39 |
| 2015-02-18 | 180.81 |
| 2015-02-17 | 180.32 |
| 2015-02-16 | 179.35 |
| 2015-02-13 | 177.39 |
| 2015-02-12 | 167.14 |
| 2015-02-11 | 168.60 |
| 2015-02-10 | 171.53 |
| 2015-02-09 | 173.49 |
| 2015-02-06 | 180.81 |
| 2015-02-05 | 180.32 |
| 2015-02-04 | 184.23 |
| 2015-02-03 | 164.69 |
| 2015-02-02 | 164.21 |
| 2015-01-30 | 182.28 |
| 2015-01-29 | 178.37 |
| 2015-01-28 | 181.30 |
| 2015-01-27 | 178.86 |
| 2015-01-26 | 180.32 |
| 2015-01-23 | 181.79 |
| 2015-01-22 | 174.46 |
| 2015-01-21 | 181.30 |
| 2015-01-20 | 174.46 |
| 2015-01-19 | 174.46 |
| 2015-01-16 | 193.51 |
| 2015-01-15 | 188.62 |
| 2015-01-14 | 196.93 |
| 2015-01-13 | 207.67 |
| 2015-01-12 | 214.02 |
| 2015-01-09 | 218.90 |
| 2015-01-08 | 229.16 |
| 2015-01-07 | 235.02 |
| 2015-01-06 | 230.62 |
| 2015-01-05 | 233.55 |
| 2015-01-02 | 220.37 |
| 2014-12-31 | 222.32 |
| 2014-12-30 | 224.28 |
| 2014-12-29 | 228.67 |
| 2014-12-24 | 209.62 |
| 2014-12-23 | 215.00 |
| 2014-12-22 | 221.83 |
| 2014-12-19 | 210.60 |
| 2014-12-18 | 199.86 |
| 2014-12-17 | 206.69 |
| 2014-12-16 | 217.93 |
| 2014-12-15 | 205.72 |
| 2014-12-12 | 203.76 |
| 2014-12-11 | 216.95 |
| 2014-12-10 | 195.95 |
| 2014-12-09 | 203.28 |
| 2014-12-08 | 221.83 |
| 2014-12-05 | 205.23 |
| 2014-12-04 | 201.81 |
| 2014-12-03 | 181.79 |
| 2014-12-02 | 173.49 |
| 2014-12-01 | 166.16 |
| 2014-11-28 | 167.62 |
| 2014-11-27 | 166.16 |
| 2014-11-26 | 169.09 |
| 2014-11-25 | 170.07 |
| 2014-11-24 | 174.95 |
| 2014-11-21 | 155.42 |
| 2014-11-20 | 152.00 |
| 2014-11-19 | 154.93 |
| 2014-11-18 | 152.97 |
| 2014-11-17 | 165.67 |
| 2014-11-14 | 175.93 |
| 2014-11-13 | 178.37 |
| 2014-11-12 | 179.83 |
| 2014-11-11 | 183.25 |
| 2014-11-10 | 183.74 |
| 2014-11-07 | 175.44 |
| 2014-11-06 | 173.97 |
| 2014-11-05 | 180.32 |
| 2014-11-04 | 180.81 |
| 2014-11-03 | 182.76 |
| 2014-10-31 | 178.86 |
| 2014-10-30 | 174.95 |
| 2014-10-29 | 174.46 |
| 2014-10-28 | 163.23 |
| 2014-10-27 | 155.90 |
| 2014-10-24 | 153.46 |
| 2014-10-23 | 160.30 |
| 2014-10-22 | 162.74 |
| 2014-10-21 | 164.21 |
| 2014-10-20 | 161.76 |
| 2014-10-17 | 161.76 |
| 2014-10-16 | 159.81 |
| 2014-10-15 | 169.09 |
| 2014-10-14 | 150.04 |
| 2014-10-13 | 144.18 |
| 2014-10-10 | 145.16 |
| 2014-10-09 | 152.00 |
| 2014-10-08 | 148.09 |
| 2014-10-07 | 142.72 |
| 2014-10-06 | 137.83 |
| 2014-10-03 | 138.32 |
| 2014-09-30 | 139.30 |
| 2014-09-29 | 140.28 |
| 2014-09-26 | 140.28 |
| 2014-09-25 | 150.04 |
| 2014-09-24 | 151.51 |
| 2014-09-23 | 154.93 |
| 2014-09-22 | 154.93 |
| 2014-09-19 | 158.83 |
| 2014-09-18 | 155.42 |
| 2014-09-17 | 156.39 |
| 2014-09-16 | 158.35 |
| 2014-09-15 | 155.42 |
| 2014-09-12 | 155.42 |
| 2014-09-11 | 160.30 |
| 2014-09-10 | 158.35 |
| 2014-09-08 | 170.55 |
| 2014-09-05 | 171.04 |
| 2014-09-04 | 169.09 |
| 2014-09-03 | 162.74 |
| 2014-09-02 | 158.83 |
| 2014-09-01 | 154.93 |
| 2014-08-29 | 155.42 |
| 2014-08-28 | 157.37 |
| 2014-08-27 | 167.62 |
| 2014-08-26 | 166.16 |
| 2014-08-25 | 172.51 |
| 2014-08-22 | 174.95 |
| 2014-08-21 | 178.37 |
| 2014-08-20 | 187.16 |
| 2014-08-19 | 191.07 |
| 2014-08-18 | 176.42 |
| 2014-08-15 | 177.88 |
| 2014-08-14 | 179.35 |
| 2014-08-13 | 182.76 |
| 2014-08-12 | 181.79 |
| 2014-08-11 | 181.79 |
| 2014-08-08 | 178.86 |
| 2014-08-07 | 183.74 |
| 2014-08-06 | 187.65 |
| 2014-08-05 | 185.69 |
| 2014-08-04 | 190.09 |
| 2014-08-01 | 180.32 |
| 2014-07-31 | 182.76 |
| 2014-07-30 | 168.60 |
| 2014-07-29 | 166.16 |
| 2014-07-28 | 165.67 |
| 2014-07-25 | 160.79 |
| 2014-07-24 | 155.90 |
| 2014-07-23 | 159.81 |
| 2014-07-22 | 158.35 |
| 2014-07-21 | 155.42 |
| 2014-07-18 | 154.44 |
| 2014-07-17 | 155.90 |
| 2014-07-16 | 169.58 |
| 2014-07-15 | 165.67 |
| 2014-07-14 | 163.72 |
| 2014-07-11 | 162.74 |
| 2014-07-10 | 157.37 |
| 2014-07-09 | 155.42 |
| 2014-07-08 | 160.79 |
| 2014-07-07 | 164.21 |
| 2014-07-04 | 163.23 |
| 2014-07-03 | 165.18 |
| 2014-07-02 | 158.35 |
| 2014-06-30 | 144.18 |
| 2014-06-27 | 148.09 |
| 2014-06-26 | 140.76 |
| 2014-06-25 | 131.97 |
| 2014-06-24 | 135.88 |
| 2014-06-23 | 134.90 |
| 2014-06-20 | 135.39 |
| 2014-06-19 | 136.86 |
| 2014-06-18 | 134.42 |
| 2014-06-17 | 136.86 |
| 2014-06-16 | 136.37 |
| 2014-06-13 | 130.51 |
| 2014-06-12 | 132.46 |
| 2014-06-11 | 128.07 |
| 2014-06-10 | 127.58 |
| 2014-06-09 | 129.04 |
| 2014-06-06 | 122.99 |
| 2014-06-05 | 117.17 |
| 2014-06-04 | 122.51 |
| 2014-06-03 | 120.57 |
| 2014-05-30 | 107.48 |
| 2014-05-29 | 106.02 |
| 2014-05-28 | 108.45 |
| 2014-05-27 | 106.99 |
| 2014-05-26 | 107.96 |
| 2014-05-23 | 106.99 |
| 2014-05-22 | 107.96 |
| 2014-05-21 | 104.09 |
| 2014-05-20 | 108.45 |
| 2014-05-19 | 115.72 |
| 2014-05-16 | 121.54 |
| 2014-05-15 | 124.93 |
| 2014-05-14 | 122.51 |
| 2014-05-13 | 122.02 |
| 2014-05-12 | 123.96 |
| 2014-05-09 | 120.57 |
| 2014-05-08 | 121.05 |
| 2014-05-07 | 123.96 |
| 2014-05-05 | 131.72 |
| 2014-05-02 | 129.78 |
| 2014-04-30 | 127.84 |
| 2014-04-29 | 127.84 |
| 2014-04-28 | 128.32 |
| 2014-04-25 | 135.60 |
| 2014-04-24 | 135.60 |
| 2014-04-23 | 128.81 |
| 2014-04-22 | 135.60 |
| 2014-04-17 | 139.47 |
| 2014-04-16 | 141.90 |
| 2014-04-15 | 140.44 |
| 2014-04-14 | 141.90 |
| 2014-04-11 | 144.81 |
| 2014-04-10 | 152.08 |
| 2014-04-09 | 161.77 |
| 2014-04-08 | 161.77 |
| 2014-04-07 | 148.20 |
| 2014-04-04 | 151.59 |
| 2014-04-03 | 154.99 |
| 2014-04-02 | 143.35 |
| 2014-04-01 | 139.96 |
| 2014-03-31 | 131.72 |
| 2014-03-28 | 137.05 |
| 2014-03-27 | 132.20 |
| 2014-03-26 | 131.23 |
| 2014-03-25 | 129.29 |
| 2014-03-24 | 132.20 |
| 2014-03-21 | 130.26 |
| 2014-03-20 | 127.84 |
| 2014-03-19 | 124.93 |
| 2014-03-18 | 128.32 |
| 2014-03-17 | 122.99 |
| 2014-03-14 | 122.99 |
| 2014-03-13 | 121.05 |
| 2014-03-12 | 123.48 |
| 2014-03-11 | 127.84 |
| 2014-03-10 | 128.81 |
| 2014-03-07 | 134.63 |
| 2014-03-06 | 134.14 |
| 2014-03-05 | 136.56 |
| 2014-03-04 | 137.05 |
| 2014-03-03 | 139.47 |
| 2014-02-28 | 136.08 |
| 2014-02-27 | 132.20 |
| 2014-02-26 | 129.29 |
| 2014-02-25 | 129.29 |
| 2014-02-24 | 135.60 |
| 2014-02-21 | 140.44 |
| 2014-02-20 | 139.47 |
| 2014-02-19 | 139.47 |
| 2014-02-18 | 143.84 |
| 2014-02-17 | 146.74 |
| 2014-02-14 | 146.26 |
| 2014-02-13 | 145.78 |
| 2014-02-12 | 147.71 |
| 2014-02-11 | 140.93 |
| 2014-02-10 | 137.53 |
| 2014-02-07 | 138.50 |
| 2014-02-06 | 137.05 |
| 2014-02-05 | 130.75 |
| 2014-02-04 | 133.17 |
| 2014-01-30 | 139.47 |
| 2014-01-29 | 141.90 |
| 2014-01-28 | 141.41 |
| 2014-01-27 | 142.38 |
| 2014-01-24 | 149.17 |
| 2014-01-23 | 153.53 |
| 2014-01-22 | 156.44 |
| 2014-01-21 | 143.84 |
| 2014-01-20 | 141.41 |
| 2014-01-17 | 143.35 |
| 2014-01-16 | 146.74 |
| 2014-01-15 | 145.29 |
| 2014-01-14 | 138.50 |
| 2014-01-13 | 140.93 |
| 2014-01-10 | 139.47 |
| 2014-01-09 | 142.38 |
| 2014-01-08 | 156.92 |
| 2014-01-07 | 154.50 |
| 2014-01-06 | 163.71 |
| 2014-01-03 | 171.47 |
| 2014-01-02 | 174.38 |
| 2013-12-31 | 179.22 |
| 2013-12-30 | 179.71 |
| 2013-12-27 | 182.62 |
| 2013-12-24 | 170.01 |
| 2013-12-23 | 169.04 |
| 2013-12-20 | 166.14 |
| 2013-12-19 | 162.74 |
| 2013-12-18 | 172.44 |
| 2013-12-17 | 172.44 |
| 2013-12-16 | 170.98 |
| 2013-12-13 | 175.83 |
| 2013-12-12 | 165.17 |
| 2013-12-11 | 162.26 |
| 2013-12-10 | 177.28 |
| 2013-12-09 | 180.68 |
| 2013-12-06 | 175.83 |
| 2013-12-05 | 181.65 |
| 2013-12-04 | 186.98 |
| 2013-12-03 | 186.50 |
| 2013-12-02 | 181.65 |
| 2013-11-29 | 168.56 |
| 2013-11-28 | 163.23 |
| 2013-11-27 | 154.50 |
| 2013-11-26 | 154.02 |
| 2013-11-25 | 161.29 |
| 2013-11-22 | 152.08 |
| 2013-11-21 | 152.08 |
| 2013-11-20 | 155.96 |
| 2013-11-19 | 150.14 |
| 2013-11-18 | 155.96 |
| 2013-11-15 | 136.08 |
| 2013-11-14 | 123.96 |
| 2013-11-13 | 121.05 |
| 2013-11-12 | 124.93 |
| 2013-11-11 | 127.84 |
| 2013-11-08 | 125.90 |
| 2013-11-07 | 126.38 |
| 2013-11-06 | 129.29 |
| 2013-11-05 | 131.23 |
| 2013-11-04 | 131.23 |
| 2013-11-01 | 125.90 |
| 2013-10-31 | 127.84 |
| 2013-10-30 | 122.99 |
| 2013-10-29 | 118.14 |
| 2013-10-28 | 117.66 |
| 2013-10-25 | 122.51 |
| 2013-10-24 | 126.38 |
| 2013-10-23 | 129.29 |
| 2013-10-22 | 128.81 |
| 2013-10-21 | 130.26 |
| 2013-10-18 | 133.66 |
| 2013-10-17 | 130.75 |
| 2013-10-16 | 131.72 |
| 2013-10-15 | 128.81 |
| 2013-10-11 | 132.20 |
| 2013-10-10 | 136.56 |
| 2013-10-09 | 137.53 |
| 2013-10-08 | 132.69 |
| 2013-10-07 | 123.96 |
| 2013-10-04 | 127.84 |
| 2013-10-03 | 123.96 |
| 2013-10-02 | 123.96 |
| 2013-09-30 | 122.99 |
| 2013-09-27 | 126.87 |
| 2013-09-26 | 128.81 |
| 2013-09-25 | 137.53 |
| 2013-09-24 | 145.78 |
| 2013-09-23 | 147.23 |
| 2013-09-19 | 145.78 |
| 2013-09-18 | 149.17 |
| 2013-09-17 | 150.14 |
| 2013-09-16 | 154.02 |
| 2013-09-13 | 157.89 |
| 2013-09-12 | 170.50 |
| 2013-09-11 | 171.95 |
| 2013-09-10 | 159.83 |
| 2013-09-09 | 147.23 |
| 2013-09-06 | 145.78 |
| 2013-09-05 | 152.08 |
| 2013-09-04 | 158.86 |
| 2013-09-03 | 152.08 |
| 2013-09-02 | 151.59 |
| 2013-08-30 | 136.56 |
| 2013-08-29 | 134.63 |
| 2013-08-28 | 128.81 |
| 2013-08-27 | 136.08 |
| 2013-08-26 | 145.29 |
| 2013-08-23 | 146.74 |
| 2013-08-22 | 148.68 |
| 2013-08-21 | 138.99 |
| 2013-08-20 | 136.08 |
| 2013-08-19 | 154.02 |
| 2013-08-16 | 154.99 |
| 2013-08-15 | 152.08 |
| 2013-08-13 | 154.02 |
| 2013-08-12 | 146.26 |
| 2013-08-09 | 136.08 |
| 2013-08-08 | 124.93 |
| 2013-08-07 | 125.42 |
| 2013-08-06 | 136.08 |
| 2013-08-05 | 137.53 |
| 2013-08-02 | 129.78 |
| 2013-08-01 | 123.48 |
| 2013-07-31 | 108.45 |
| 2013-07-30 | 112.81 |
| 2013-07-29 | 113.78 |
| 2013-07-26 | 125.42 |
| 2013-07-25 | 123.48 |
| 2013-07-24 | 114.75 |
| 2013-07-23 | 112.33 |
| 2013-07-22 | 103.60 |
| 2013-07-19 | 100.69 |
| 2013-07-18 | 105.06 |
| 2013-07-17 | 104.09 |
| 2013-07-16 | 103.60 |
| 2013-07-15 | 104.57 |
| 2013-07-12 | 89.06 |
| 2013-07-11 | 88.09 |
| 2013-07-10 | 77.91 |
| 2013-07-09 | 78.88 |
| 2013-07-08 | 78.88 |
| 2013-07-05 | 85.18 |
| 2013-07-04 | 81.79 |
| 2013-07-03 | 80.33 |
| 2013-07-02 | 81.79 |
| 2013-06-28 | 84.70 |
| 2013-06-27 | 89.06 |
| 2013-06-26 | 99.72 |
| 2013-06-25 | 94.88 |
| 2013-06-24 | 97.30 |
| 2013-06-21 | 106.99 |
| 2013-06-20 | 91.97 |
| 2013-06-19 | 93.91 |
| 2013-06-18 | 86.63 |
| 2013-06-17 | 84.21 |
| 2013-06-14 | 83.73 |
| 2013-06-13 | 87.12 |
| 2013-06-11 | 90.03 |
| 2013-06-10 | 92.45 |
| 2013-06-07 | 94.88 |
| 2013-06-06 | 93.91 |
| 2013-06-05 | 95.36 |
| 2013-06-04 | 97.30 |
| 2013-06-03 | 99.72 |
| 2013-05-31 | 104.57 |
| 2013-05-30 | 114.75 |
| 2013-05-29 | 116.69 |
| 2013-05-28 | 120.57 |
| 2013-05-27 | 118.14 |
| 2013-05-24 | 122.51 |
| 2013-05-23 | 124.45 |
| 2013-05-22 | 125.90 |
| 2013-05-21 | 126.87 |
| 2013-05-20 | 124.93 |
| 2013-05-16 | 128.32 |
| 2013-05-15 | 132.69 |
| 2013-05-14 | 137.53 |
| 2013-05-13 | 139.96 |
| 2013-05-10 | 147.71 |
| 2013-05-09 | 143.84 |
| 2013-05-08 | 144.81 |
| 2013-05-07 | 135.60 |
| 2013-05-06 | 123.96 |
| 2013-05-03 | 121.54 |
| 2013-05-02 | 119.11 |
| 2013-04-30 | 121.54 |
| 2013-04-29 | 118.63 |
| 2013-04-26 | 126.38 |
| 2013-04-25 | 130.26 |
| 2013-04-24 | 131.23 |
| 2013-04-23 | 133.17 |
| 2013-04-22 | 136.56 |
| 2013-04-19 | 133.66 |
| 2013-04-18 | 121.54 |
| 2013-04-17 | 122.02 |
| 2013-04-16 | 123.48 |
| 2013-04-15 | 124.45 |
| 2013-04-12 | 125.90 |
| 2013-04-11 | 130.75 |
| 2013-04-10 | 124.93 |
| 2013-04-09 | 122.51 |
| 2013-04-08 | 122.02 |
| 2013-04-05 | 123.48 |
| 2013-04-03 | 128.81 |
| 2013-04-02 | 131.72 |
| 2013-03-28 | 106.02 |
| 2013-03-27 | 117.66 |
| 2013-03-26 | 119.60 |
| 2013-03-25 | 126.87 |
| 2013-03-22 | 125.42 |
| 2013-03-21 | 130.26 |
| 2013-03-20 | 129.78 |
| 2013-03-19 | 127.35 |
| 2013-03-18 | 125.42 |
| 2013-03-15 | 131.23 |
| 2013-03-14 | 137.53 |
| 2013-03-13 | 138.50 |
| 2013-03-12 | 144.32 |
| 2013-03-11 | 146.26 |
| 2013-03-08 | 151.11 |
| 2013-03-07 | 148.68 |
| 2013-03-06 | 143.35 |
| 2013-03-05 | 141.41 |
| 2013-03-04 | 143.35 |
| 2013-03-01 | 153.05 |
| 2013-02-28 | 153.05 |
| 2013-02-27 | 143.35 |
| 2013-02-26 | 144.32 |
| 2013-02-25 | 149.17 |
| 2013-02-22 | 156.92 |
| 2013-02-21 | 155.96 |
| 2013-02-20 | 163.23 |
| 2013-02-19 | 166.14 |
| 2013-02-18 | 177.28 |
| 2013-02-15 | 178.74 |
| 2013-02-14 | 176.80 |
| 2013-02-08 | 173.89 |
| 2013-02-07 | 169.04 |
| 2013-02-06 | 174.86 |
| 2013-02-05 | 175.35 |
| 2013-02-04 | 172.44 |
| 2013-02-01 | 169.04 |
| 2013-01-31 | 178.25 |
| 2013-01-30 | 192.80 |
| 2013-01-29 | 193.77 |
| 2013-01-28 | 186.98 |
| 2013-01-25 | 193.77 |
| 2013-01-24 | 199.58 |
| 2013-01-23 | 207.34 |
| 2013-01-22 | 202.01 |
| 2013-01-21 | 198.61 |
| 2013-01-18 | 195.22 |
| 2013-01-17 | 192.80 |
| 2013-01-16 | 203.46 |
| 2013-01-15 | 210.25 |
| 2013-01-14 | 197.65 |
| 2013-01-11 | 195.71 |
| 2013-01-10 | 208.79 |
| 2013-01-09 | 213.64 |
| 2013-01-08 | 217.04 |
| 2013-01-07 | 225.76 |
| 2013-01-04 | 217.52 |
| 2013-01-03 | 220.43 |
| 2013-01-02 | 204.92 |
| 2012-12-31 | 175.35 |
| 2012-12-28 | 175.83 |
| 2012-12-27 | 171.95 |
| 2012-12-24 | 171.95 |
| 2012-12-21 | 167.59 |
| 2012-12-20 | 170.98 |
| 2012-12-19 | 175.35 |
| 2012-12-18 | 173.89 |
| 2012-12-17 | 172.44 |
| 2012-12-14 | 176.32 |
| 2012-12-13 | 170.98 |
| 2012-12-12 | 166.62 |
| 2012-12-11 | 157.89 |
| 2012-12-10 | 168.07 |
| 2012-12-07 | 162.74 |
| 2012-12-06 | 150.62 |
| 2012-12-05 | 151.59 |
| 2012-12-04 | 133.17 |
| 2012-12-03 | 133.17 |
| 2012-11-30 | 136.56 |
| 2012-11-29 | 138.99 |
| 2012-11-28 | 135.60 |
| 2012-11-27 | 136.08 |
| 2012-11-26 | 143.35 |
| 2012-11-23 | 143.35 |
| 2012-11-22 | 138.02 |
| 2012-11-21 | 138.50 |
| 2012-11-20 | 122.02 |
| 2012-11-19 | 128.81 |
| 2012-11-16 | 121.54 |
| 2012-11-15 | 122.02 |
| 2012-11-14 | 126.38 |
| 2012-11-13 | 118.14 |
| 2012-11-12 | 120.57 |
| 2012-11-09 | 127.84 |
| 2012-11-08 | 129.29 |
| 2012-11-07 | 143.84 |
| 2012-11-06 | 140.44 |
| 2012-11-05 | 140.93 |
| 2012-11-02 | 144.81 |
| 2012-11-01 | 130.75 |
| 2012-10-31 | 125.42 |
| 2012-10-30 | 113.30 |
| 2012-10-29 | 110.87 |
| 2012-10-26 | 111.36 |
| 2012-10-25 | 120.08 |
| 2012-10-24 | 122.51 |
| 2012-10-22 | 123.96 |
| 2012-10-19 | 123.48 |
| 2012-10-18 | 132.69 |
| 2012-10-17 | 118.63 |
| 2012-10-16 | 113.78 |
| 2012-10-15 | 109.90 |
| 2012-10-12 | 114.75 |
| 2012-10-11 | 117.17 |
| 2012-10-10 | 112.33 |
| 2012-10-09 | 104.09 |
| 2012-10-08 | 104.09 |
| 2012-10-05 | 105.54 |
| 2012-10-04 | 96.81 |
| 2012-10-03 | 91.97 |
| 2012-09-28 | 93.91 |
| 2012-09-27 | 93.91 |
| 2012-09-26 | 89.54 |
| 2012-09-25 | 96.81 |
| 2012-09-24 | 97.78 |
| 2012-09-21 | 97.78 |
| 2012-09-20 | 95.84 |
| 2012-09-19 | 101.18 |
| 2012-09-18 | 96.81 |
| 2012-09-17 | 109.42 |
| 2012-09-14 | 115.72 |
| 2012-09-13 | 98.75 |
| 2012-09-12 | 101.18 |
| 2012-09-11 | 95.84 |
| 2012-09-10 | 100.21 |
| 2012-09-07 | 86.63 |
| 2012-09-06 | 71.61 |
| 2012-09-05 | 69.67 |
| 2012-09-04 | 76.94 |
| 2012-09-03 | 83.73 |
| 2012-08-31 | 83.73 |
| 2012-08-30 | 91.48 |
| 2012-08-29 | 84.21 |
| 2012-08-28 | 86.63 |
| 2012-08-27 | 90.51 |
| 2012-08-24 | 96.81 |
| 2012-08-23 | 100.21 |
| 2012-08-22 | 98.75 |
| 2012-08-21 | 103.12 |
| 2012-08-20 | 106.51 |
| 2012-08-17 | 109.42 |
| 2012-08-16 | 109.42 |
| 2012-08-15 | 107.48 |
| 2012-08-14 | 111.84 |
| 2012-08-13 | 114.75 |
| 2012-08-10 | 120.08 |
| 2012-08-09 | 121.54 |
| 2012-08-08 | 116.69 |
| 2012-08-07 | 108.93 |
| 2012-08-06 | 103.60 |
| 2012-08-03 | 91.48 |
| 2012-08-02 | 101.18 |
| 2012-08-01 | 105.06 |
| 2012-07-31 | 93.91 |
| 2012-07-30 | 84.21 |
| 2012-07-27 | 76.94 |
| 2012-07-26 | 71.12 |
| 2012-07-25 | 69.18 |
| 2012-07-24 | 77.42 |
| 2012-07-23 | 81.30 |
| 2012-07-20 | 83.24 |
| 2012-07-19 | 84.70 |
| 2012-07-18 | 95.36 |
| 2012-07-17 | 96.81 |
| 2012-07-16 | 100.21 |
| 2012-07-13 | 100.69 |
| 2012-07-12 | 101.18 |
| 2012-07-11 | 105.54 |
| 2012-07-10 | 103.60 |
| 2012-07-09 | 105.54 |
| 2012-07-06 | 117.66 |
| 2012-07-05 | 115.24 |
| 2012-07-04 | 115.72 |
| 2012-07-03 | 111.36 |
| 2012-06-29 | 104.57 |
| 2012-06-28 | 101.18 |
| 2012-06-27 | 106.02 |
| 2012-06-26 | 107.96 |
| 2012-06-25 | 105.06 |
| 2012-06-22 | 108.45 |
| 2012-06-21 | 113.30 |
| 2012-06-20 | 120.08 |
| 2012-06-19 | 123.48 |
| 2012-06-18 | 118.63 |
| 2012-06-15 | 112.33 |
| 2012-06-14 | 105.54 |
| 2012-06-13 | 109.90 |
| 2012-06-12 | 112.33 |
| 2012-06-11 | 121.05 |
| 2012-06-08 | 110.39 |
| 2012-06-07 | 105.06 |
| 2012-06-06 | 105.54 |
| 2012-06-05 | 101.18 |
| 2012-06-04 | 104.09 |
| 2012-06-01 | 114.75 |
| 2012-05-31 | 115.72 |
| 2012-05-30 | 122.99 |
| 2012-05-29 | 123.96 |
| 2012-05-28 | 107.96 |
| 2012-05-25 | 103.60 |
| 2012-05-24 | 103.12 |
| 2012-05-23 | 100.69 |
| 2012-05-22 | 106.99 |
| 2012-05-21 | 109.90 |
| 2012-05-18 | 104.09 |
| 2012-05-17 | 110.39 |
| 2012-05-16 | 114.27 |
| 2012-05-15 | 123.48 |
| 2012-05-14 | 122.51 |
| 2012-05-11 | 131.72 |
| 2012-05-10 | 134.63 |
| 2012-05-09 | 141.41 |
| 2012-05-08 | 148.20 |
| 2012-05-07 | 144.32 |
| 2012-05-04 | 154.99 |
| 2012-05-03 | 160.32 |
| 2012-05-02 | 161.77 |
| 2012-04-30 | 157.41 |
| 2012-04-27 | 156.92 |
| 2012-04-26 | 159.83 |
| 2012-04-25 | 157.89 |
| 2012-04-24 | 162.26 |
| 2012-04-23 | 161.29 |
| 2012-04-20 | 171.95 |
| 2012-04-19 | 170.98 |
| 2012-04-18 | 173.41 |
| 2012-04-17 | 160.80 |
| 2012-04-16 | 157.41 |
| 2012-04-13 | 164.68 |
| 2012-04-12 | 153.05 |
| 2012-04-11 | 145.78 |
| 2012-04-10 | 156.92 |
| 2012-04-05 | 161.77 |
| 2012-04-03 | 161.77 |
| 2012-04-02 | 147.23 |
| 2012-03-30 | 141.90 |
| 2012-03-29 | 134.63 |
| 2012-03-28 | 136.56 |
| 2012-03-27 | 141.90 |
| 2012-03-26 | 131.72 |
| 2012-03-23 | 135.11 |
| 2012-03-22 | 143.84 |
| 2012-03-21 | 149.17 |
| 2012-03-20 | 148.68 |
| 2012-03-19 | 152.08 |
| 2012-03-16 | 166.14 |
| 2012-03-15 | 162.74 |
| 2012-03-14 | 172.44 |
| 2012-03-13 | 161.77 |
| 2012-03-12 | 161.29 |
| 2012-03-09 | 168.07 |
| 2012-03-08 | 165.17 |
| 2012-03-07 | 154.50 |
| 2012-03-06 | 148.20 |
| 2012-03-05 | 168.56 |
| 2012-03-02 | 179.71 |
| 2012-03-01 | 179.71 |
| 2012-02-29 | 192.80 |
| 2012-02-28 | 193.28 |
| 2012-02-27 | 189.40 |
| 2012-02-24 | 190.37 |
| 2012-02-23 | 185.53 |
| 2012-02-22 | 195.71 |
| 2012-02-21 | 194.74 |
| 2012-02-20 | 196.19 |
| 2012-02-17 | 190.37 |
| 2012-02-16 | 190.86 |
| 2012-02-15 | 202.49 |
| 2012-02-14 | 191.83 |
| 2012-02-13 | 204.43 |
| 2012-02-10 | 212.19 |
| 2012-02-09 | 216.07 |
| 2012-02-08 | 219.94 |
| 2012-02-07 | 202.01 |
| 2012-02-06 | 195.71 |
| 2012-02-03 | 180.68 |
| 2012-02-02 | 179.71 |
| 2012-02-01 | 172.92 |
| 2012-01-31 | 170.50 |
| 2012-01-30 | 203.46 |
| 2012-01-27 | 223.82 |
| 2012-01-26 | 222.37 |
| 2012-01-20 | 213.16 |
| 2012-01-19 | 221.40 |
| 2012-01-18 | 214.13 |
| 2012-01-17 | 203.95 |
| 2012-01-16 | 188.43 |
| 2012-01-13 | 197.16 |
| 2012-01-12 | 200.07 |
| 2012-01-11 | 190.86 |
| 2012-01-10 | 178.74 |
| 2012-01-09 | 165.65 |
| 2012-01-06 | 163.71 |
| 2012-01-05 | 175.83 |
| 2012-01-04 | 181.65 |
| 2012-01-03 | 175.35 |
| 2011-12-30 | 170.98 |
| 2011-12-29 | 172.92 |
| 2011-12-28 | 179.71 |
| 2011-12-23 | 183.10 |
| 2011-12-22 | 169.53 |
| 2011-12-21 | 173.41 |
| 2011-12-20 | 164.20 |
| 2011-12-19 | 162.26 |
| 2011-12-16 | 160.80 |
| 2011-12-15 | 147.23 |
| 2011-12-14 | 160.80 |
| 2011-12-13 | 160.80 |
| 2011-12-12 | 156.92 |
| 2011-12-09 | 161.29 |
| 2011-12-08 | 173.89 |
| 2011-12-07 | 159.83 |
| 2011-12-06 | 145.78 |
| 2011-12-05 | 155.47 |
| 2011-12-02 | 158.38 |
| 2011-12-01 | 163.71 |
| 2011-11-30 | 129.78 |
| 2011-11-29 | 137.53 |
| 2011-11-28 | 128.32 |
| 2011-11-25 | 115.24 |
| 2011-11-24 | 119.60 |
| 2011-11-23 | 119.60 |
| 2011-11-22 | 131.72 |
| 2011-11-21 | 130.26 |
| 2011-11-18 | 135.11 |
| 2011-11-17 | 148.68 |
| 2011-11-16 | 146.74 |
| 2011-11-15 | 165.17 |
| 2011-11-14 | 168.07 |
| 2011-11-11 | 150.14 |
| 2011-11-10 | 151.11 |
| 2011-11-09 | 175.35 |
| 2011-11-08 | 172.92 |
| 2011-11-07 | 157.89 |
| 2011-11-04 | 142.38 |
| 2011-11-03 | 131.72 |
| 2011-11-02 | 136.08 |
| 2011-11-01 | 125.42 |
| 2011-10-31 | 134.63 |
| 2011-10-28 | 139.96 |
| 2011-10-27 | 146.26 |
| 2011-10-26 | 117.17 |
| 2011-10-25 | 117.66 |
| 2011-10-24 | 120.08 |
| 2011-10-21 | 108.45 |
| 2011-10-20 | 105.06 |
| 2011-10-19 | 110.39 |
| 2011-10-18 | 109.90 |
| 2011-10-17 | 147.23 |
| 2011-10-14 | 153.53 |
| 2011-10-13 | 173.89 |
| 2011-10-12 | 135.60 |
| 2011-10-11 | 117.66 |
| 2011-10-10 | 106.02 |
| 2011-10-07 | 113.30 |
| 2011-10-06 | 88.57 |
| 2011-10-04 | 69.67 |
| 2011-10-03 | 81.79 |
| 2011-09-30 | 99.72 |
| 2011-09-28 | 110.87 |
| 2011-09-27 | 100.69 |
| 2011-09-26 | 84.70 |
| 2011-09-23 | 114.27 |
| 2011-09-22 | 122.51 |
| 2011-09-21 | 141.41 |
| 2011-09-20 | 142.87 |
| 2011-09-19 | 149.65 |
| 2011-09-16 | 160.32 |
| 2011-09-15 | 152.08 |
| 2011-09-14 | 154.50 |
| 2011-09-12 | 154.50 |
| 2011-09-09 | 174.86 |
| 2011-09-08 | 179.22 |
| 2011-09-07 | 183.59 |
| 2011-09-06 | 182.62 |
| 2011-09-05 | 182.62 |
| 2011-09-02 | 196.19 |
| 2011-09-01 | 201.04 |
| 2011-08-31 | 194.74 |
| 2011-08-30 | 186.50 |
| 2011-08-29 | 182.13 |
| 2011-08-26 | 185.04 |
| 2011-08-25 | 196.19 |
| 2011-08-24 | 189.40 |
| 2011-08-23 | 203.46 |
| 2011-08-22 | 204.92 |
| 2011-08-19 | 191.34 |
| 2011-08-18 | 214.13 |
| 2011-08-17 | 216.55 |
| 2011-08-16 | 221.40 |
| 2011-08-15 | 211.70 |
| 2011-08-12 | 198.61 |
| 2011-08-11 | 192.31 |
| 2011-08-10 | 207.83 |
| 2011-08-09 | 202.49 |
| 2011-08-08 | 246.61 |
| 2011-08-05 | 262.12 |
| 2011-08-04 | 286.84 |
| 2011-08-03 | 289.27 |
| 2011-08-02 | 297.02 |
| 2011-08-01 | 298.96 |
| 2011-07-29 | 290.72 |
| 2011-07-28 | 291.69 |
| 2011-07-27 | 297.02 |
| 2011-07-26 | 297.99 |
| 2011-07-25 | 304.78 |
| 2011-07-22 | 303.81 |
| 2011-07-21 | 288.30 |
| 2011-07-20 | 289.27 |
| 2011-07-19 | 281.99 |
| 2011-07-18 | 277.15 |
| 2011-07-15 | 281.99 |
| 2011-07-14 | 289.75 |
| 2011-07-13 | 287.33 |
| 2011-07-12 | 283.45 |
| 2011-07-11 | 299.93 |
| 2011-07-08 | 329.02 |
| 2011-07-07 | 324.17 |
| 2011-07-06 | 324.17 |
| 2011-07-05 | 323.68 |
| 2011-07-04 | 330.47 |
| 2011-06-30 | 313.02 |
| 2011-06-29 | 291.20 |
| 2011-06-28 | 295.08 |
| 2011-06-27 | 300.42 |
| 2011-06-24 | 302.35 |
| 2011-06-23 | 280.05 |
| 2011-06-22 | 281.02 |
| 2011-06-21 | 281.51 |
| 2011-06-20 | 273.75 |
| 2011-06-17 | 274.24 |
| 2011-06-16 | 275.69 |
| 2011-06-15 | 290.23 |
| 2011-06-14 | 294.11 |
| 2011-06-13 | 294.60 |
| 2011-06-10 | 288.78 |
| 2011-06-09 | 294.11 |
| 2011-06-08 | 296.05 |
| 2011-06-07 | 300.90 |
| 2011-06-03 | 301.38 |
| 2011-06-02 | 306.23 |
| 2011-06-01 | 318.84 |
| 2011-05-31 | 315.93 |
| 2011-05-30 | 309.14 |
| 2011-05-27 | 316.41 |
| 2011-05-26 | 314.47 |
| 2011-05-25 | 314.96 |
| 2011-05-24 | 322.71 |
| 2011-05-23 | 328.05 |
| 2011-05-20 | 343.56 |
| 2011-05-19 | 345.50 |
| 2011-05-18 | 356.16 |
| 2011-05-17 | 353.25 |
| 2011-05-16 | 356.65 |
| 2011-05-13 | 372.64 |
| 2011-05-12 | 368.77 |
| 2011-05-11 | 377.98 |
| 2011-05-09 | 370.22 |
| 2011-05-06 | 358.59 |
| 2011-05-05 | 361.01 |
| 2011-05-04 | 365.37 |
| 2011-05-03 | 369.25 |
| 2011-04-29 | 383.31 |
| 2011-04-28 | 387.67 |
| 2011-04-27 | 396.45 |
| 2011-04-26 | 403.12 |
| 2011-04-21 | 405.03 |
| 2011-04-20 | 402.17 |
| 2011-04-19 | 405.03 |
| 2011-04-18 | 402.17 |
| 2011-04-15 | 407.89 |
| 2011-04-14 | 436.47 |
| 2011-04-13 | 437.42 |
| 2011-04-12 | 429.80 |
| 2011-04-11 | 430.75 |
| 2011-04-08 | 420.27 |
| 2011-04-07 | 415.51 |
| 2011-04-06 | 418.37 |
| 2011-04-04 | 412.65 |
| 2011-04-01 | 406.93 |
| 2011-03-31 | 408.84 |
| 2011-03-30 | 404.07 |
| 2011-03-29 | 383.11 |
| 2011-03-28 | 384.06 |
| 2011-03-25 | 394.54 |
| 2011-03-24 | 393.59 |
| 2011-03-23 | 393.59 |
| 2011-03-22 | 394.54 |
| 2011-03-21 | 396.45 |
| 2011-03-18 | 395.50 |
| 2011-03-17 | 393.59 |
| 2011-03-16 | 406.93 |
| 2011-03-15 | 406.93 |
| 2011-03-14 | 416.46 |
| 2011-03-11 | 392.64 |
| 2011-03-10 | 385.02 |
| 2011-03-09 | 394.54 |
| 2011-03-08 | 394.54 |
| 2011-03-07 | 390.73 |
| 2011-03-04 | 408.84 |
| 2011-03-03 | 398.36 |
| 2011-03-02 | 399.31 |
| 2011-03-01 | 408.84 |
| 2011-02-28 | 410.74 |
| 2011-02-25 | 408.84 |
| 2011-02-24 | 405.98 |
| 2011-02-23 | 417.41 |
| 2011-02-22 | 423.13 |
| 2011-02-21 | 442.19 |
| 2011-02-18 | 447.91 |
| 2011-02-17 | 448.86 |
| 2011-02-16 | 446.00 |
| 2011-02-15 | 439.33 |
| 2011-02-14 | 438.38 |
| 2011-02-11 | 418.37 |
| 2011-02-10 | 418.37 |
| 2011-02-09 | 431.71 |
| 2011-02-08 | 439.33 |
| 2011-02-07 | 434.57 |
| 2011-02-02 | 449.81 |
| 2011-02-01 | 445.05 |
| 2011-01-31 | 446.95 |
| 2011-01-28 | 447.91 |
| 2011-01-27 | 456.48 |
| 2011-01-26 | 459.34 |
| 2011-01-25 | 438.38 |
| 2011-01-24 | 431.71 |
| 2011-01-21 | 449.81 |
| 2011-01-20 | 461.25 |
| 2011-01-19 | 473.63 |
| 2011-01-18 | 482.21 |
| 2011-01-17 | 479.35 |
| 2011-01-14 | 493.64 |
| 2011-01-13 | 496.50 |
| 2011-01-12 | 495.55 |
| 2011-01-11 | 479.35 |
| 2011-01-10 | 472.68 |
| 2011-01-07 | 486.97 |
| 2011-01-06 | 489.83 |
| 2011-01-05 | 500.31 |
| 2011-01-04 | 500.31 |
| 2011-01-03 | 479.35 |
| 2010-12-31 | 466.96 |
| 2010-12-30 | 467.92 |
| 2010-12-29 | 467.92 |
| 2010-12-28 | 463.15 |
| 2010-12-24 | 470.78 |
| 2010-12-23 | 478.40 |
| 2010-12-22 | 480.30 |
| 2010-12-21 | 469.82 |
| 2010-12-20 | 447.91 |
| 2010-12-17 | 451.72 |
| 2010-12-16 | 452.67 |
| 2010-12-15 | 464.11 |
| 2010-12-14 | 469.82 |
| 2010-12-13 | 448.86 |
| 2010-12-10 | 445.05 |
| 2010-12-09 | 440.28 |
| 2010-12-08 | 437.42 |
| 2010-12-07 | 449.81 |
| 2010-12-06 | 442.19 |
| 2010-12-03 | 449.81 |
| 2010-12-02 | 446.95 |
| 2010-12-01 | 440.28 |
| 2010-11-30 | 433.61 |
| 2010-11-29 | 432.66 |
| 2010-11-26 | 432.66 |
| 2010-11-25 | 429.80 |
| 2010-11-24 | 425.04 |
| 2010-11-23 | 432.66 |
| 2010-11-22 | 450.76 |
| 2010-11-19 | 449.81 |
| 2010-11-18 | 451.72 |
| 2010-11-17 | 442.19 |
| 2010-11-16 | 466.01 |
| 2010-11-15 | 479.35 |
| 2010-11-12 | 489.83 |
| 2010-11-11 | 507.94 |
| 2010-11-10 | 499.36 |
| 2010-11-09 | 509.84 |
| 2010-11-08 | 524.14 |
| 2010-11-05 | 515.56 |
| 2010-11-04 | 506.98 |
| 2010-11-03 | 496.50 |
| 2010-11-02 | 489.83 |
| 2010-11-01 | 497.46 |
| 2010-10-29 | 480.30 |
| 2010-10-28 | 486.97 |
| 2010-10-27 | 483.16 |
| 2010-10-26 | 506.03 |
| 2010-10-25 | 516.51 |
| 2010-10-22 | 511.75 |
| 2010-10-21 | 531.76 |
| 2010-10-20 | 523.18 |
| 2010-10-19 | 549.86 |
| 2010-10-18 | 547.96 |
| 2010-10-15 | 552.72 |
| 2010-10-14 | 563.20 |
| 2010-10-13 | 556.53 |
| 2010-10-12 | 545.10 |
| 2010-10-11 | 534.62 |
| 2010-10-08 | 518.42 |
| 2010-10-07 | 519.37 |
| 2010-10-06 | 520.33 |
| 2010-10-05 | 523.18 |
| 2010-10-04 | 522.23 |
| 2010-09-30 | 493.64 |
| 2010-09-29 | 495.55 |
| 2010-09-28 | 487.93 |
| 2010-09-27 | 486.97 |
| 2010-09-24 | 489.83 |
| 2010-09-22 | 496.50 |
| 2010-09-21 | 501.27 |
| 2010-09-20 | 513.65 |
| 2010-09-17 | 514.61 |
| 2010-09-16 | 514.61 |
| 2010-09-15 | 524.14 |
| 2010-09-14 | 528.90 |
| 2010-09-13 | 518.42 |
| 2010-09-10 | 488.88 |
| 2010-09-09 | 490.79 |
| 2010-09-08 | 494.60 |
| 2010-09-07 | 520.33 |
| 2010-09-06 | 497.46 |
| 2010-09-03 | 460.29 |
| 2010-09-02 | 456.48 |
| 2010-09-01 | 434.57 |
| 2010-08-31 | 424.08 |
| 2010-08-30 | 433.61 |
| 2010-08-27 | 423.13 |
| 2010-08-26 | 433.61 |
| 2010-08-25 | 436.47 |
| 2010-08-24 | 442.19 |
| 2010-08-23 | 438.38 |
| 2010-08-20 | 452.67 |
| 2010-08-19 | 463.15 |
| 2010-08-18 | 461.25 |
| 2010-08-17 | 469.82 |
| 2010-08-16 | 465.06 |
| 2010-08-13 | 454.58 |
| 2010-08-12 | 443.14 |
| 2010-08-11 | 462.20 |
| 2010-08-10 | 471.73 |
| 2010-08-09 | 468.87 |
| 2010-08-06 | 454.58 |
| 2010-08-05 | 452.67 |
| 2010-08-04 | 469.82 |
| 2010-08-03 | 469.82 |
| 2010-08-02 | 486.97 |
| 2010-07-30 | 458.39 |
| 2010-07-29 | 464.11 |
| 2010-07-28 | 479.35 |
| 2010-07-27 | 470.78 |
| 2010-07-26 | 456.48 |
| 2010-07-23 | 460.29 |
| 2010-07-22 | 469.82 |
| 2010-07-21 | 457.43 |
| 2010-07-20 | 416.46 |
| 2010-07-19 | 387.87 |
| 2010-07-16 | 377.39 |
| 2010-07-15 | 383.11 |
| 2010-07-14 | 386.92 |
| 2010-07-13 | 376.44 |
| 2010-07-12 | 389.78 |
| 2010-07-09 | 385.97 |
| 2010-07-08 | 368.82 |
| 2010-07-07 | 357.86 |
| 2010-07-06 | 364.05 |
| 2010-07-05 | 339.75 |
| 2010-07-02 | 338.32 |
| 2010-06-30 | 347.85 |
| 2010-06-29 | 351.19 |
| 2010-06-28 | 376.44 |
| 2010-06-25 | 370.25 |
| 2010-06-24 | 375.96 |
| 2010-06-23 | 381.20 |
| 2010-06-22 | 397.40 |
| 2010-06-21 | 413.60 |
| 2010-06-18 | 376.44 |
| 2010-06-17 | 373.11 |
| 2010-06-15 | 372.15 |
| 2010-06-14 | 368.82 |
| 2010-06-11 | 348.33 |
| 2010-06-10 | 332.61 |
| 2010-06-09 | 338.32 |
| 2010-06-08 | 352.62 |
| 2010-06-07 | 345.00 |
| 2010-06-04 | 379.30 |
| 2010-06-03 | 400.26 |
| 2010-06-02 | 388.83 |
| 2010-06-01 | 398.36 |
| 2010-05-31 | 424.08 |
| 2010-05-28 | 441.24 |
| 2010-05-27 | 433.61 |
| 2010-05-26 | 394.54 |
| 2010-05-25 | 395.50 |
| 2010-05-24 | 395.50 |
| 2010-05-20 | 368.34 |
| 2010-05-19 | 367.39 |
| 2010-05-18 | 383.11 |
| 2010-05-17 | 375.01 |
| 2010-05-14 | 408.44 |
| 2010-05-13 | 424.53 |
| 2010-05-12 | 416.96 |
| 2010-05-11 | 412.23 |
| 2010-05-10 | 437.79 |
| 2010-05-07 | 423.59 |
| 2010-05-06 | 434.00 |
| 2010-05-05 | 427.38 |
| 2010-05-04 | 449.15 |
| 2010-05-03 | 460.51 |
| 2010-04-30 | 483.24 |
| 2010-04-29 | 464.30 |
| 2010-04-28 | 470.93 |
| 2010-04-27 | 482.29 |
| 2010-04-26 | 499.33 |
| 2010-04-23 | 499.33 |
| 2010-04-22 | 527.74 |
| 2010-04-21 | 529.63 |
| 2010-04-20 | 528.68 |
| 2010-04-19 | 543.83 |
| 2010-04-16 | 572.24 |
| 2010-04-15 | 577.92 |
| 2010-04-14 | 582.65 |
| 2010-04-13 | 580.76 |
| 2010-04-12 | 596.85 |
| 2010-04-09 | 614.84 |
| 2010-04-08 | 606.32 |
| 2010-04-07 | 607.27 |
| 2010-04-01 | 586.44 |
| 2010-03-31 | 574.13 |
| 2010-03-30 | 590.23 |
| 2010-03-29 | 564.66 |
| 2010-03-26 | 554.25 |
| 2010-03-25 | 548.57 |
| 2010-03-24 | 555.19 |
| 2010-03-23 | 561.82 |
| 2010-03-22 | 560.88 |
| 2010-03-19 | 582.65 |
| 2010-03-18 | 589.28 |
| 2010-03-17 | 587.39 |
| 2010-03-16 | 578.87 |
| 2010-03-15 | 589.28 |
| 2010-03-12 | 601.59 |
| 2010-03-11 | 606.32 |
| 2010-03-10 | 606.32 |
| 2010-03-09 | 597.80 |
| 2010-03-08 | 607.27 |
| 2010-03-05 | 598.75 |
| 2010-03-04 | 595.91 |
| 2010-03-03 | 609.16 |
| 2010-03-02 | 597.80 |
| 2010-03-01 | 594.96 |
| 2010-02-26 | 576.97 |
| 2010-02-25 | 563.72 |
| 2010-02-24 | 574.13 |
| 2010-02-23 | 571.29 |
| 2010-02-22 | 564.66 |
| 2010-02-19 | 551.41 |
| 2010-02-18 | 566.56 |
| 2010-02-17 | 580.76 |
| 2010-02-12 | 567.50 |
| 2010-02-11 | 563.72 |
| 2010-02-10 | 542.89 |
| 2010-02-09 | 530.58 |
| 2010-02-08 | 517.32 |
| 2010-02-05 | 528.68 |
| 2010-02-04 | 567.50 |
| 2010-02-03 | 574.13 |
| 2010-02-02 | 543.83 |
| 2010-02-01 | 543.83 |
| 2010-01-29 | 540.99 |
| 2010-01-28 | 537.21 |
| 2010-01-27 | 526.79 |
| 2010-01-26 | 543.83 |
| 2010-01-25 | 578.87 |
| 2010-01-22 | 594.96 |
| 2010-01-21 | 613.90 |
| 2010-01-20 | 644.20 |
| 2010-01-19 | 655.56 |
| 2010-01-18 | 642.30 |
| 2010-01-15 | 663.13 |
| 2010-01-14 | 670.71 |
| 2010-01-13 | 681.12 |
| 2010-01-12 | 731.30 |
| 2010-01-11 | 735.09 |
| 2010-01-08 | 719.94 |
| 2010-01-07 | 731.30 |
| 2010-01-06 | 731.30 |
| 2010-01-05 | 763.49 |
| 2010-01-04 | 725.62 |
| 2009-12-31 | 710.47 |
| 2009-12-30 | 700.06 |
| 2009-12-29 | 706.68 |
| 2009-12-28 | 702.90 |
| 2009-12-24 | 699.11 |
| 2009-12-23 | 686.80 |
| 2009-12-22 | 678.28 |
| 2009-12-21 | 668.81 |
| 2009-12-18 | 669.76 |
| 2009-12-17 | 688.70 |
| 2009-12-16 | 728.46 |
| 2009-12-15 | 734.14 |
| 2009-12-14 | 736.04 |
| 2009-12-11 | 739.82 |
| 2009-12-10 | 683.96 |
| 2009-12-09 | 678.28 |
| 2009-12-08 | 691.54 |
| 2009-12-07 | 687.75 |
| 2009-12-04 | 676.39 |
| 2009-12-03 | 681.12 |
| 2009-12-02 | 674.49 |
| 2009-12-01 | 658.40 |
| 2009-11-30 | 640.41 |
| 2009-11-27 | 615.79 |
| 2009-11-26 | 660.29 |
| 2009-11-25 | 672.60 |
| 2009-11-24 | 660.29 |
| 2009-11-23 | 640.41 |
| 2009-11-20 | 642.30 |
| 2009-11-19 | 647.04 |
| 2009-11-18 | 650.82 |
| 2009-11-17 | 668.81 |
| 2009-11-16 | 658.40 |
| 2009-11-13 | 627.15 |
| 2009-11-12 | 628.10 |
| 2009-11-11 | 630.94 |
| 2009-11-10 | 621.47 |
| 2009-11-09 | 608.22 |
| 2009-11-06 | 578.87 |
| 2009-11-05 | 561.82 |
| 2009-11-04 | 564.66 |
| 2009-11-03 | 568.45 |
| 2009-11-02 | 588.33 |
| 2009-10-30 | 595.91 |
| 2009-10-29 | 579.81 |
| 2009-10-28 | 620.52 |
| 2009-10-27 | 665.03 |
| 2009-10-23 | 670.71 |
| 2009-10-22 | 665.97 |
| 2009-10-21 | 680.17 |
| 2009-10-20 | 671.65 |
| 2009-10-19 | 668.81 |
| 2009-10-16 | 652.72 |
| 2009-10-15 | 657.45 |
| 2009-10-14 | 629.99 |
| 2009-10-13 | 613.90 |
| 2009-10-12 | 600.64 |
| 2009-10-09 | 622.42 |
| 2009-10-08 | 621.47 |
| 2009-10-07 | 627.15 |
| 2009-10-06 | 593.07 |
| 2009-10-05 | 558.04 |
| 2009-10-02 | 557.09 |
| 2009-09-30 | 589.28 |
| 2009-09-29 | 602.54 |
| 2009-09-28 | 589.28 |
| 2009-09-25 | 626.21 |
| 2009-09-24 | 618.63 |
| 2009-09-23 | 639.46 |
| 2009-09-22 | 649.88 |
| 2009-09-21 | 644.20 |
| 2009-09-18 | 683.01 |
| 2009-09-17 | 690.59 |
| 2009-09-16 | 685.86 |
| 2009-09-15 | 672.60 |
| 2009-09-14 | 669.76 |
| 2009-09-11 | 682.07 |
| 2009-09-10 | 672.60 |
| 2009-09-09 | 665.03 |
| 2009-09-08 | 666.92 |
| 2009-09-07 | 652.72 |
| 2009-09-04 | 635.67 |
| 2009-09-03 | 610.11 |
| 2009-09-02 | 572.24 |
| 2009-09-01 | 591.17 |
| 2009-08-31 | 595.91 |
| 2009-08-28 | 616.74 |
| 2009-08-27 | 628.10 |
| 2009-08-26 | 662.18 |
| 2009-08-25 | 679.23 |
| 2009-08-24 | 693.43 |
| 2009-08-21 | 665.03 |
| 2009-08-20 | 651.77 |
| 2009-08-19 | 617.68 |
| 2009-08-18 | 641.35 |
| 2009-08-17 | 622.42 |
| 2009-08-14 | 665.03 |
| 2009-08-13 | 676.39 |
| 2009-08-12 | 667.87 |
| 2009-08-11 | 710.47 |
| 2009-08-10 | 736.98 |
| 2009-08-07 | 701.00 |
| 2009-08-06 | 756.87 |
| 2009-08-05 | 759.71 |
| 2009-08-04 | 807.05 |
| 2009-08-03 | 790.95 |
| 2009-07-31 | 732.25 |
| 2009-07-30 | 703.84 |
| 2009-07-29 | 676.39 |
| 2009-07-28 | 702.90 |
| 2009-07-27 | 639.46 |
| 2009-07-24 | 610.11 |
| 2009-07-23 | 605.38 |
| 2009-07-22 | 606.32 |
| 2009-07-21 | 600.64 |
| 2009-07-20 | 594.96 |
| 2009-07-17 | 537.21 |
| 2009-07-16 | 523.95 |
| 2009-07-15 | 520.16 |
| 2009-07-14 | 495.55 |
| 2009-07-13 | 469.03 |
| 2009-07-10 | 488.92 |
| 2009-07-09 | 504.07 |
| 2009-07-08 | 503.12 |
| 2009-07-07 | 515.43 |
| 2009-07-06 | 519.22 |
| 2009-07-03 | 511.64 |
| 2009-07-02 | 512.59 |
| 2009-06-30 | 508.80 |
| 2009-06-29 | 524.90 |
| 2009-06-26 | 541.94 |
| 2009-06-25 | 538.15 |
| 2009-06-24 | 518.27 |
| 2009-06-23 | 487.02 |
| 2009-06-22 | 488.92 |
| 2009-06-19 | 480.40 |
| 2009-06-18 | 473.77 |
| 2009-06-17 | 476.61 |
| 2009-06-16 | 495.55 |
| 2009-06-15 | 517.32 |
| 2009-06-12 | 548.57 |
| 2009-06-11 | 557.09 |
| 2009-06-10 | 535.31 |
| 2009-06-09 | 487.02 |
| 2009-06-08 | 508.80 |
| 2009-06-05 | 542.89 |
| 2009-06-04 | 560.88 |
| 2009-06-03 | 560.88 |
| 2009-06-02 | 510.69 |
| 2009-06-01 | 501.23 |
| 2009-05-29 | 444.42 |
| 2009-05-27 | 441.58 |
| 2009-05-26 | 415.07 |
| 2009-05-25 | 413.17 |
| 2009-05-22 | 414.12 |
| 2009-05-21 | 428.32 |
| 2009-05-20 | 449.15 |
| 2009-05-19 | 452.94 |
| 2009-05-18 | 426.43 |
| 2009-05-15 | 414.12 |
| 2009-05-14 | 407.49 |
| 2009-05-13 | 433.06 |
| 2009-05-12 | 411.28 |
| 2009-05-11 | 429.33 |
| 2009-05-08 | 440.46 |
| 2009-05-07 | 414.50 |
| 2009-05-06 | 426.55 |
| 2009-05-05 | 421.92 |
| 2009-05-04 | 404.30 |
| 2009-04-30 | 333.85 |
| 2009-04-29 | 300.48 |
| 2009-04-28 | 275.45 |
| 2009-04-27 | 294.92 |
| 2009-04-24 | 312.99 |
| 2009-04-23 | 313.46 |
| 2009-04-22 | 305.11 |
| 2009-04-21 | 323.65 |
| 2009-04-20 | 337.10 |
| 2009-04-17 | 327.82 |
| 2009-04-16 | 340.34 |
| 2009-04-15 | 371.86 |
| 2009-04-14 | 362.13 |
| 2009-04-09 | 312.99 |
| 2009-04-08 | 299.55 |
| 2009-04-07 | 315.31 |
| 2009-04-06 | 330.61 |
| 2009-04-03 | 310.67 |
| 2009-04-02 | 290.74 |
| 2009-04-01 | 267.10 |
| 2009-03-31 | 263.86 |
| 2009-03-30 | 262.47 |
| 2009-03-27 | 300.01 |
| 2009-03-26 | 308.82 |
| 2009-03-25 | 279.62 |
| 2009-03-24 | 299.09 |
| 2009-03-23 | 292.13 |
| 2009-03-20 | 249.95 |
| 2009-03-19 | 247.64 |
| 2009-03-18 | 231.41 |
| 2009-03-17 | 232.80 |
| 2009-03-16 | 241.61 |
| 2009-03-13 | 219.36 |
| 2009-03-12 | 203.14 |
| 2009-03-11 | 207.77 |
| 2009-03-10 | 207.77 |
| 2009-03-09 | 200.36 |
| 2009-03-06 | 205.92 |
| 2009-03-05 | 216.58 |
| 2009-03-04 | 232.80 |
| 2009-03-03 | 215.19 |
| 2009-03-02 | 192.48 |
| 2009-02-27 | 204.53 |
| 2009-02-26 | 215.19 |
| 2009-02-25 | 219.36 |
| 2009-02-24 | 219.83 |
| 2009-02-23 | 233.27 |
| 2009-02-20 | 236.51 |
| 2009-02-19 | 251.34 |
| 2009-02-18 | 243.00 |
| 2009-02-17 | 236.98 |
| 2009-02-16 | 265.25 |
| 2009-02-13 | 245.78 |
| 2009-02-12 | 243.00 |
| 2009-02-11 | 268.49 |
| 2009-02-10 | 286.57 |
| 2009-02-09 | 300.48 |
| 2009-02-06 | 291.21 |
| 2009-02-05 | 293.52 |
| 2009-02-04 | 281.01 |
| 2009-02-03 | 238.37 |
| 2009-02-02 | 230.02 |
| 2009-01-30 | 257.83 |
| 2009-01-29 | 236.51 |
| 2009-01-23 | 198.97 |
| 2009-01-22 | 215.65 |
| 2009-01-21 | 219.83 |
| 2009-01-20 | 267.10 |
| 2009-01-19 | 286.11 |
| 2009-01-16 | 277.30 |
| 2009-01-15 | 280.08 |
| 2009-01-14 | 262.47 |
| 2009-01-13 | 255.98 |
| 2009-01-12 | 262.01 |
| 2009-01-09 | 284.72 |
| 2009-01-08 | 293.06 |
| 2009-01-07 | 347.76 |
| 2009-01-06 | 370.93 |
| 2009-01-05 | 355.64 |
| 2009-01-02 | 332.00 |
| 2008-12-31 | 301.87 |
| 2008-12-30 | 296.77 |
| 2008-12-29 | 282.86 |
| 2008-12-24 | 275.45 |
| 2008-12-23 | 259.69 |
| 2008-12-22 | 282.86 |
| 2008-12-19 | 313.46 |
| 2008-12-18 | 331.07 |
| 2008-12-17 | 300.94 |
| 2008-12-16 | 256.91 |
| 2008-12-15 | 240.22 |
| 2008-12-12 | 226.78 |
| 2008-12-11 | 277.77 |
| 2008-12-10 | 303.26 |
| 2008-12-09 | 268.49 |
| 2008-12-08 | 248.10 |
| 2008-12-05 | 223.07 |
| 2008-12-04 | 199.43 |
| 2008-12-03 | 198.50 |
| 2008-12-02 | 177.18 |
| 2008-12-01 | 203.14 |
| 2008-11-28 | 187.38 |
| 2008-11-27 | 187.38 |
| 2008-11-26 | 167.91 |
| 2008-11-25 | 136.39 |
| 2008-11-24 | 132.68 |
| 2008-11-21 | 138.71 |
| 2008-11-20 | 118.32 |
| 2008-11-19 | 157.71 |
| 2008-11-18 | 180.43 |
| 2008-11-17 | 215.19 |
| 2008-11-14 | 189.23 |
| 2008-11-13 | 178.11 |
| 2008-11-12 | 189.70 |
| 2008-11-11 | 184.60 |
| 2008-11-10 | 192.01 |
| 2008-11-07 | 129.90 |
| 2008-11-06 | 110.44 |
| 2008-11-05 | 122.02 |
| 2008-11-04 | 108.58 |
| 2008-11-03 | 128.51 |
| 2008-10-31 | 112.29 |
| 2008-10-30 | 108.58 |
| 2008-10-29 | 63.62 |
| 2008-10-28 | 43.69 |
| 2008-10-27 | 33.96 |
| 2008-10-24 | 65.01 |
| 2008-10-23 | 65.01 |
| 2008-10-22 | 72.89 |
| 2008-10-21 | 92.36 |
| 2008-10-20 | 105.34 |
| 2008-10-17 | 99.31 |
| 2008-10-16 | 111.36 |
| 2008-10-15 | 142.42 |
| 2008-10-14 | 169.30 |
| 2008-10-13 | 163.28 |
| 2008-10-10 | 148.91 |
| 2008-10-09 | 171.16 |
| 2008-10-08 | 166.06 |
| 2008-10-06 | 202.68 |
| 2008-10-03 | 233.73 |
| 2008-10-02 | 249.03 |
| 2008-09-30 | 225.39 |
| 2008-09-29 | 220.75 |
| 2008-09-26 | 242.54 |
| 2008-09-25 | 249.95 |
| 2008-09-24 | 245.32 |
| 2008-09-23 | 253.66 |
| 2008-09-22 | 305.11 |
| 2008-09-19 | 287.04 |
| 2008-09-18 | 210.56 |
| 2008-09-17 | 225.39 |
| 2008-09-16 | 226.78 |
| 2008-09-12 | 269.89 |
| 2008-09-11 | 256.91 |
| 2008-09-10 | 267.10 |
| 2008-09-09 | 293.06 |
| 2008-09-08 | 315.31 |
| 2008-09-05 | 296.77 |
| 2008-09-04 | 328.75 |
| 2008-09-03 | 344.97 |
| 2008-09-02 | 377.42 |
| 2008-09-01 | 387.62 |
| 2008-08-29 | 396.89 |
| 2008-08-28 | 397.82 |
| 2008-08-27 | 415.43 |
| 2008-08-26 | 381.13 |
| 2008-08-25 | 391.33 |
| 2008-08-21 | 395.03 |
| 2008-08-20 | 395.96 |
| 2008-08-19 | 376.49 |
| 2008-08-18 | 372.79 |
| 2008-08-15 | 391.33 |
| 2008-08-14 | 422.85 |
| 2008-08-13 | 377.42 |
| 2008-08-12 | 392.25 |
| 2008-08-11 | 421.92 |
| 2008-08-08 | 431.19 |
| 2008-08-07 | 467.34 |
| 2008-08-05 | 499.79 |
| 2008-08-04 | 579.51 |
| 2008-08-01 | 618.45 |
| 2008-07-31 | 636.06 |
| 2008-07-30 | 636.99 |
| 2008-07-29 | 617.52 |
| 2008-07-28 | 605.47 |
| 2008-07-25 | 604.54 |
| 2008-07-24 | 646.26 |
| 2008-07-23 | 641.62 |
| 2008-07-22 | 610.11 |
| 2008-07-21 | 599.91 |
| 2008-07-18 | 581.37 |
| 2008-07-17 | 581.37 |
| 2008-07-16 | 581.37 |
| 2008-07-15 | 589.71 |
| 2008-07-14 | 627.72 |
| 2008-07-11 | 626.79 |
| 2008-07-10 | 623.08 |
| 2008-07-09 | 593.42 |
| 2008-07-08 | 567.46 |
| 2008-07-07 | 587.86 |
| 2008-07-04 | 566.54 |
| 2008-07-03 | 573.02 |
| 2008-07-02 | 599.91 |
| 2008-06-30 | 624.94 |
| 2008-06-27 | 627.72 |
| 2008-06-26 | 635.14 |
| 2008-06-25 | 624.94 |
| 2008-06-24 | 621.23 |
| 2008-06-23 | 627.72 |
| 2008-06-20 | 637.92 |
| 2008-06-19 | 641.62 |
| 2008-06-18 | 669.44 |
| 2008-06-17 | 672.22 |
| 2008-06-16 | 664.80 |
| 2008-06-13 | 646.26 |
| 2008-06-12 | 669.44 |
| 2008-06-11 | 698.17 |
| 2008-06-10 | 703.74 |
| 2008-06-06 | 773.26 |
| 2008-06-05 | 795.51 |
| 2008-06-04 | 847.89 |
| 2008-06-03 | 859.48 |
| 2008-06-02 | 896.56 |
| 2008-05-30 | 873.38 |
| 2008-05-29 | 827.03 |
| 2008-05-28 | 808.49 |
| 2008-05-27 | 821.47 |
| 2008-05-26 | 831.67 |
| 2008-05-23 | 861.79 |
| 2008-05-22 | 898.88 |
| 2008-05-21 | 929.00 |
| 2008-05-20 | 931.32 |
| 2008-05-19 | 966.09 |
| 2008-05-16 | 963.77 |
| 2008-05-15 | 949.86 |
| 2008-05-14 | 910.46 |
| 2008-05-13 | 912.78 |
| 2008-05-09 | 840.94 |
| 2008-05-08 | 821.77 |
| 2008-05-07 | 799.29 |
| 2008-05-06 | 835.26 |
| 2008-05-05 | 810.53 |
| 2008-05-02 | 775.91 |
| 2008-04-30 | 775.01 |
| 2008-04-29 | 788.50 |
| 2008-04-28 | 792.99 |
| 2008-04-25 | 788.50 |
| 2008-04-24 | 801.54 |
| 2008-04-23 | 740.83 |
| 2008-04-22 | 713.85 |
| 2008-04-21 | 685.08 |
| 2008-04-18 | 662.60 |
| 2008-04-17 | 678.78 |
| 2008-04-16 | 664.39 |
| 2008-04-15 | 684.18 |
| 2008-04-14 | 754.32 |
| 2008-04-11 | 786.70 |
| 2008-04-10 | 780.40 |
| 2008-04-09 | 752.52 |
| 2008-04-08 | 790.29 |
| 2008-04-07 | 783.10 |
| 2008-04-03 | 756.12 |
| 2008-04-02 | 736.34 |
| 2008-04-01 | 700.37 |
| 2008-03-31 | 698.57 |
| 2008-03-28 | 694.97 |
| 2008-03-27 | 692.27 |
| 2008-03-26 | 694.97 |
| 2008-03-25 | 666.19 |
| 2008-03-20 | 586.16 |
| 2008-03-19 | 614.93 |
| 2008-03-18 | 600.54 |
| 2008-03-17 | 605.94 |
| 2008-03-14 | 637.42 |
| 2008-03-13 | 673.39 |
| 2008-03-12 | 704.86 |
| 2008-03-11 | 692.27 |
| 2008-03-10 | 676.08 |
| 2008-03-07 | 704.86 |
| 2008-03-06 | 757.92 |
| 2008-03-05 | 751.62 |
| 2008-03-04 | 790.29 |
| 2008-03-03 | 821.77 |
| 2008-02-29 | 844.25 |
| 2008-02-28 | 862.24 |
| 2008-02-27 | 851.00 |
| 2008-02-26 | 842.00 |
| 2008-02-25 | 798.39 |
| 2008-02-22 | 748.93 |
| 2008-02-21 | 742.63 |
| 2008-02-20 | 717.45 |
| 2008-02-19 | 737.24 |
| 2008-02-18 | 688.67 |
| 2008-02-15 | 689.57 |
| 2008-02-14 | 644.61 |
| 2008-02-13 | 571.77 |
| 2008-02-12 | 556.48 |
| 2008-02-11 | 553.78 |
| 2008-02-06 | 596.05 |
| 2008-02-05 | 620.33 |
| 2008-02-04 | 619.43 |
| 2008-02-01 | 572.67 |
| 2008-01-31 | 522.31 |
| 2008-01-30 | 528.60 |
| 2008-01-29 | 568.17 |
| 2008-01-28 | 583.46 |
| 2008-01-25 | 632.92 |
| 2008-01-24 | 589.75 |
| 2008-01-23 | 605.94 |
| 2008-01-22 | 576.26 |
| 2008-01-21 | 675.19 |
| 2008-01-18 | 728.24 |
| 2008-01-17 | 726.44 |
| 2008-01-16 | 748.93 |
| 2008-01-15 | 812.78 |
| 2008-01-14 | 824.02 |
| 2008-01-11 | 842.00 |
| 2008-01-10 | 873.48 |
| 2008-01-09 | 880.22 |
| 2008-01-08 | 844.25 |
| 2008-01-07 | 868.98 |
| 2008-01-04 | 900.46 |
| 2008-01-03 | 886.97 |
| 2008-01-02 | 877.97 |
| 2007-12-31 | 859.99 |
| 2007-12-28 | 848.75 |
| 2007-12-27 | 909.45 |
| 2007-12-24 | 936.43 |
| 2007-12-21 | 911.70 |
| 2007-12-20 | 900.46 |
| 2007-12-19 | 866.73 |
| 2007-12-18 | 837.51 |
| 2007-12-17 | 821.77 |
| 2007-12-14 | 871.23 |
| 2007-12-13 | 911.70 |
| 2007-12-12 | 952.17 |
| 2007-12-11 | 1,021.86 |
| 2007-12-10 | 1,003.87 |
| 2007-12-07 | 1,039.85 |
| 2007-12-06 | 1,033.10 |
| 2007-12-05 | 1,024.11 |
| 2007-12-04 | 988.14 |
| 2007-12-03 | 952.17 |
| 2007-11-30 | 988.14 |
| 2007-11-29 | 965.66 |
| 2007-11-28 | 927.44 |
| 2007-11-27 | 922.94 |
| 2007-11-26 | 900.46 |
| 2007-11-23 | 830.76 |
| 2007-11-22 | 830.76 |
| 2007-11-21 | 830.76 |
| 2007-11-20 | 880.22 |
| 2007-11-19 | 806.03 |
| 2007-11-16 | 877.97 |
| 2007-11-15 | 884.72 |
| 2007-11-14 | 891.46 |
| 2007-11-13 | 846.50 |
| 2007-11-12 | 821.77 |
| 2007-11-09 | 895.96 |
| 2007-11-08 | 918.44 |
| 2007-11-07 | 981.39 |
| 2007-11-06 | 994.88 |
| 2007-11-05 | 999.38 |
| 2007-11-02 | 1,087.06 |
| 2007-11-01 | 1,098.30 |
| 2007-10-31 | 1,165.75 |
| 2007-10-30 | 1,248.93 |
| 2007-10-29 | 1,293.89 |
| 2007-10-26 | 1,203.97 |
| 2007-10-25 | 1,226.45 |
| 2007-10-24 | 1,302.89 |
| 2007-10-23 | 1,361.34 |
| 2007-10-22 | 1,302.89 |
| 2007-10-18 | 1,401.81 |
| 2007-10-17 | 1,484.99 |
| 2007-10-16 | 1,545.70 |
| 2007-10-15 | 1,415.30 |
| 2007-10-12 | 1,408.55 |
| 2007-10-11 | 1,306.06 |
| 2007-10-10 | 1,255.34 |
| 2007-10-09 | 1,279.69 |
| 2007-10-08 | 1,283.75 |
| 2007-10-05 | 1,230.99 |
| 2007-10-04 | 1,121.43 |
| 2007-10-03 | 1,230.99 |
| 2007-10-02 | 1,312.15 |
| 2007-09-28 | 1,121.43 |
| 2007-09-27 | 1,064.62 |
| 2007-09-25 | 1,044.33 |
| 2007-09-24 | 1,032.16 |
| 2007-09-21 | 1,005.78 |
| 2007-09-20 | 1,052.45 |
| 2007-09-19 | 1,048.39 |
| 2007-09-18 | 993.61 |
| 2007-09-17 | 965.20 |
| 2007-09-14 | 946.94 |
| 2007-09-13 | 912.45 |
| 2007-09-12 | 936.80 |
| 2007-09-11 | 922.59 |
| 2007-09-10 | 934.77 |
| 2007-09-07 | 930.71 |
| 2007-09-06 | 912.45 |
| 2007-09-05 | 908.39 |
| 2007-09-04 | 918.53 |
| 2007-09-03 | 936.80 |
| 2007-08-31 | 963.17 |
| 2007-08-30 | 951.00 |
| 2007-08-29 | 916.51 |
| 2007-08-28 | 884.04 |
| 2007-08-27 | 882.01 |
| 2007-08-24 | 776.51 |
| 2007-08-23 | 764.33 |
| 2007-08-22 | 735.93 |
| 2007-08-21 | 754.19 |
| 2007-08-20 | 707.52 |
| 2007-08-17 | 643.41 |
| 2007-08-16 | 679.93 |
| 2007-08-15 | 723.76 |
| 2007-08-14 | 760.28 |
| 2007-08-13 | 709.96 |
| 2007-08-10 | 735.93 |
| 2007-08-09 | 780.57 |
| 2007-08-08 | 784.62 |
| 2007-08-07 | 750.13 |
| 2007-08-06 | 744.04 |
| 2007-08-03 | 758.25 |
| 2007-08-02 | 750.13 |
| 2007-08-01 | 752.16 |
| 2007-07-31 | 792.74 |
| 2007-07-30 | 770.42 |
| 2007-07-27 | 760.28 |
| 2007-07-26 | 770.42 |
| 2007-07-25 | 800.86 |
| 2007-07-24 | 786.65 |
| 2007-07-23 | 636.92 |
| 2007-07-20 | 595.53 |
| 2007-07-19 | 573.61 |
| 2007-07-18 | 576.86 |
| 2007-07-17 | 601.21 |
| 2007-07-16 | 614.19 |
| 2007-07-13 | 638.54 |
| 2007-07-12 | 629.61 |
| 2007-07-11 | 611.76 |
| 2007-07-10 | 610.13 |
| 2007-07-09 | 627.18 |
| 2007-07-06 | 605.26 |
| 2007-07-05 | 608.51 |
| 2007-07-04 | 578.48 |
| 2007-07-03 | 567.93 |
| 2007-06-29 | 552.51 |
| 2007-06-28 | 549.27 |
| 2007-06-27 | 552.51 |
| 2007-06-26 | 564.69 |
| 2007-06-25 | 565.50 |
| 2007-06-22 | 589.84 |
| 2007-06-21 | 597.96 |
| 2007-06-20 | 558.19 |
| 2007-06-18 | 570.37 |
| 2007-06-15 | 571.18 |
| 2007-06-14 | 544.40 |
| 2007-06-13 | 543.58 |
| 2007-06-12 | 557.38 |
| 2007-06-11 | 565.50 |
| 2007-06-08 | 557.38 |
| 2007-06-07 | 583.35 |
| 2007-06-06 | 577.67 |
| 2007-06-05 | 580.92 |
| 2007-06-04 | 569.55 |
| 2007-06-01 | 582.54 |
| 2007-05-31 | 553.32 |
| 2007-05-30 | 544.40 |
| 2007-05-29 | 557.38 |
| 2007-05-28 | 566.31 |
| 2007-05-25 | 593.90 |
| 2007-05-23 | 610.13 |
| 2007-05-22 | 625.55 |
| 2007-05-21 | 645.84 |
| 2007-05-18 | 659.64 |
| 2007-05-17 | 653.15 |
| 2007-05-16 | 650.71 |
| 2007-05-15 | 641.79 |
| 2007-05-14 | 632.86 |
| 2007-05-11 | 588.22 |
| 2007-05-10 | 591.47 |
| 2007-05-09 | 589.03 |
| 2007-05-08 | 557.38 |
| 2007-05-07 | 558.19 |
| 2007-05-04 | 540.34 |
| 2007-05-03 | 521.67 |
| 2007-05-02 | 502.19 |
| 2007-04-30 | 513.56 |
| 2007-04-27 | 533.03 |
| 2007-04-26 | 535.47 |
| 2007-04-25 | 530.33 |
| 2007-04-24 | 543.62 |
| 2007-04-23 | 540.49 |
| 2007-04-20 | 512.34 |
| 2007-04-19 | 482.62 |
| 2007-04-18 | 505.30 |
| 2007-04-17 | 509.99 |
| 2007-04-16 | 538.93 |
| 2007-04-13 | 466.98 |
| 2007-04-12 | 487.31 |
| 2007-04-11 | 484.19 |
| 2007-04-10 | 490.44 |
| 2007-04-04 | 469.33 |
| 2007-04-03 | 445.08 |
| 2007-04-02 | 443.52 |
| 2007-03-30 | 430.22 |
| 2007-03-29 | 414.58 |
| 2007-03-28 | 405.98 |
| 2007-03-27 | 391.12 |
| 2007-03-26 | 385.65 |
| 2007-03-23 | 378.61 |
| 2007-03-22 | 363.75 |
| 2007-03-21 | 361.40 |
| 2007-03-20 | 386.43 |
| 2007-03-19 | 391.90 |
| 2007-03-16 | 398.16 |
| 2007-03-15 | 383.30 |
| 2007-03-14 | 377.83 |
| 2007-03-13 | 394.25 |
| 2007-03-12 | 388.78 |
| 2007-03-09 | 369.23 |
| 2007-03-08 | 373.14 |
| 2007-03-07 | 346.55 |
| 2007-03-06 | 341.85 |
| 2007-03-05 | 337.94 |
| 2007-03-02 | 378.61 |
| 2007-03-01 | 380.96 |
| 2007-02-28 | 380.96 |
| 2007-02-27 | 413.02 |
| 2007-02-26 | 432.57 |
| 2007-02-23 | 425.53 |
| 2007-02-22 | 411.46 |
| 2007-02-21 | 394.25 |
| 2007-02-16 | 377.05 |
| 2007-02-15 | 390.34 |
| 2007-02-14 | 358.28 |
| 2007-02-13 | 374.70 |
| 2007-02-12 | 386.43 |
| 2007-02-09 | 384.87 |
| 2007-02-08 | 380.17 |
| 2007-02-07 | 360.62 |
| 2007-02-06 | 360.62 |
| 2007-02-05 | 341.07 |
| 2007-02-02 | 356.71 |
| 2007-02-01 | 373.14 |
| 2007-01-31 | 377.83 |
| 2007-01-30 | 404.42 |
| 2007-01-29 | 410.67 |
| 2007-01-26 | 396.60 |
| 2007-01-25 | 410.67 |
| 2007-01-24 | 406.76 |
| 2007-01-23 | 405.20 |
| 2007-01-22 | 409.89 |
| 2007-01-19 | 380.96 |
| 2007-01-18 | 376.26 |
| 2007-01-17 | 359.84 |
| 2007-01-16 | 367.66 |
| 2007-01-15 | 366.10 |
| 2007-01-12 | 353.58 |
| 2007-01-11 | 322.30 |
| 2007-01-10 | 313.70 |
| 2007-01-09 | 328.56 |
| 2007-01-08 | 330.91 |
| 2007-01-05 | 334.03 |
| 2007-01-04 | 352.02 |
| 2007-01-03 | 340.29 |
| 2007-01-02 | 340.29 |
| 2006-12-29 | 345.76 |
| 2006-12-28 | 323.08 |
| 2006-12-27 | 291.02 |
| 2006-12-22 | 280.46 |
| 2006-12-21 | 283.20 |
| 2006-12-20 | 285.16 |
| 2006-12-19 | 290.63 |
| 2006-12-18 | 283.20 |
| 2006-12-15 | 280.85 |
| 2006-12-14 | 273.42 |
| 2006-12-13 | 276.16 |
| 2006-12-12 | 279.29 |
| 2006-12-11 | 273.42 |
| 2006-12-08 | 271.08 |
| 2006-12-07 | 282.81 |
| 2006-12-06 | 280.46 |
| 2006-12-05 | 268.73 |
| 2006-12-04 | 276.16 |
| 2006-12-01 | 291.02 |
| 2006-11-30 | 283.98 |
| 2006-11-29 | 257.39 |
| 2006-11-28 | 239.80 |
| 2006-11-27 | 251.92 |
| 2006-11-24 | 267.17 |
| 2006-11-23 | 262.87 |
| 2006-11-22 | 260.52 |
| 2006-11-21 | 260.13 |
| 2006-11-20 | 255.83 |
| 2006-11-17 | 274.21 |
| 2006-11-16 | 251.92 |
| 2006-11-15 | 243.71 |
| 2006-11-14 | 228.07 |
| 2006-11-13 | 227.68 |
| 2006-11-10 | 237.84 |
| 2006-11-09 | 240.58 |
| 2006-11-08 | 244.10 |
| 2006-11-07 | 258.18 |
| 2006-11-06 | 252.70 |
| 2006-11-03 | 235.89 |
| 2006-11-02 | 227.28 |
| 2006-11-01 | 226.50 |
| 2006-10-31 | 210.86 |
| 2006-10-27 | 186.23 |
| 2006-10-26 | 199.52 |
| 2006-10-25 | 189.36 |
| 2006-10-24 | 179.58 |
| 2006-10-23 | 176.45 |
| 2006-10-20 | 184.66 |
| 2006-10-19 | 187.40 |
| 2006-10-18 | 183.88 |
| 2006-10-17 | 188.96 |
| 2006-10-16 | 184.27 |
| 2006-10-13 | 185.45 |
| 2006-10-12 | 183.88 |
| 2006-10-11 | 167.85 |
| 2006-10-10 | 156.90 |
| 2006-10-09 | 156.51 |
| 2006-10-06 | 155.73 |
| 2006-10-05 | 151.04 |
| 2006-10-04 | 148.69 |
| 2006-10-03 | 149.86 |
| 2006-09-29 | 142.04 |
| 2006-09-28 | 144.00 |
| 2006-09-27 | 140.48 |
| 2006-09-26 | 139.70 |
| 2006-09-25 | 144.00 |
| 2006-09-22 | 146.34 |
| 2006-09-21 | 145.95 |
| 2006-09-20 | 147.52 |
| 2006-09-19 | 147.91 |
| 2006-09-18 | 145.56 |
| 2006-09-15 | 144.78 |
| 2006-09-14 | 141.26 |
| 2006-09-13 | 143.21 |
| 2006-09-12 | 147.13 |
| 2006-09-11 | 147.52 |
| 2006-09-08 | 151.43 |
| 2006-09-07 | 154.55 |
| 2006-09-06 | 155.34 |
| 2006-09-05 | 152.99 |
| 2006-09-04 | 152.99 |
| 2006-09-01 | 149.08 |
| 2006-08-31 | 149.86 |
| 2006-08-30 | 155.73 |
| 2006-08-29 | 154.55 |
| 2006-08-28 | 148.69 |
| 2006-08-25 | 149.47 |
| 2006-08-24 | 150.25 |
| 2006-08-23 | 154.16 |
| 2006-08-22 | 154.16 |
| 2006-08-21 | 144.78 |
| 2006-08-18 | 143.21 |
| 2006-08-17 | 150.25 |
| 2006-08-16 | 158.07 |
| 2006-08-15 | 162.77 |
| 2006-08-14 | 155.73 |
| 2006-08-11 | 151.43 |
| 2006-08-10 | 151.82 |
| 2006-08-09 | 156.12 |
| 2006-08-08 | 149.47 |
| 2006-08-07 | 144.00 |
| 2006-08-04 | 140.87 |
| 2006-08-03 | 141.65 |
| 2006-08-02 | 132.66 |
| 2006-08-01 | 136.18 |
| 2006-07-31 | 139.30 |
| 2006-07-28 | 139.70 |
| 2006-07-27 | 144.00 |
| 2006-07-26 | 136.18 |
| 2006-07-25 | 138.52 |
| 2006-07-24 | 141.65 |
| 2006-07-21 | 154.16 |
| 2006-07-20 | 154.16 |
| 2006-07-19 | 146.34 |
| 2006-07-18 | 142.43 |
| 2006-07-17 | 146.34 |
| 2006-07-14 | 148.30 |
| 2006-07-13 | 148.30 |
| 2006-07-12 | 161.98 |
| 2006-07-11 | 163.94 |
| 2006-07-10 | 169.80 |
| 2006-07-07 | 175.67 |
| 2006-07-06 | 169.80 |
| 2006-07-05 | 163.94 |
| 2006-07-04 | 173.71 |
| 2006-07-03 | 183.49 |
| 2006-06-30 | 187.40 |
| 2006-06-29 | 179.58 |
| 2006-06-28 | 167.85 |
| 2006-06-27 | 165.89 |
| 2006-06-26 | 165.89 |
| 2006-06-23 | 160.03 |
| 2006-06-22 | 148.30 |
| 2006-06-21 | 136.57 |
| 2006-06-20 | 132.66 |
| 2006-06-19 | 138.52 |
| 2006-06-16 | 148.30 |
| 2006-06-15 | 134.61 |
| 2006-06-14 | 118.97 |
| 2006-06-13 | 118.97 |
| 2006-06-12 | 126.79 |
| 2006-06-09 | 124.84 |
| 2006-06-08 | 126.79 |
| 2006-06-07 | 140.48 |
| 2006-06-06 | 146.34 |
| 2006-06-05 | 150.25 |
| 2006-06-02 | 154.16 |
| 2006-06-01 | 148.30 |
| 2006-05-30 | 165.89 |
| 2006-05-29 | 169.80 |
| 2006-05-26 | 171.76 |
| 2006-05-25 | 163.94 |
| 2006-05-24 | 167.85 |
| 2006-05-23 | 146.34 |
| 2006-05-22 | 148.30 |
| 2006-05-19 | 169.80 |
| 2006-05-18 | 167.85 |
| 2006-05-17 | 169.86 |
| 2006-05-16 | 160.55 |
| 2006-05-15 | 171.72 |
| 2006-05-12 | 177.30 |
| 2006-05-11 | 175.44 |
| 2006-05-10 | 169.86 |
| 2006-05-09 | 162.41 |
| 2006-05-08 | 173.58 |
| 2006-05-04 | 162.41 |
| 2006-05-03 | 164.27 |
| 2006-05-02 | 156.83 |
| 2006-04-28 | 151.25 |
| 2006-04-27 | 156.83 |
| 2006-04-26 | 166.14 |
| 2006-04-25 | 158.69 |
| 2006-04-24 | 169.86 |
| 2006-04-21 | 179.16 |
| 2006-04-20 | 194.05 |
| 2006-04-19 | 186.61 |
| 2006-04-18 | 192.19 |
| 2006-04-13 | 177.30 |
| 2006-04-12 | 145.66 |
| 2006-04-11 | 156.83 |
| 2006-04-10 | 158.69 |
| 2006-04-07 | 162.41 |
| 2006-04-06 | 168.00 |
| 2006-04-04 | 166.14 |
| 2006-04-03 | 171.72 |
| 2006-03-31 | 171.72 |
| 2006-03-30 | 154.97 |
| 2006-03-29 | 156.83 |
| 2006-03-28 | 153.11 |
| 2006-03-27 | 147.53 |
| 2006-03-24 | 143.80 |
| 2006-03-23 | 136.36 |
| 2006-03-22 | 127.05 |
| 2006-03-21 | 128.91 |
| 2006-03-20 | 130.78 |
| 2006-03-17 | 136.36 |
| 2006-03-16 | 141.94 |
| 2006-03-15 | 145.66 |
| 2006-03-14 | 143.80 |
| 2006-03-13 | 141.94 |
| 2006-03-10 | 147.53 |
| 2006-03-09 | 140.08 |
| 2006-03-08 | 125.19 |
| 2006-03-07 | 138.22 |
| 2006-03-06 | 143.80 |
| 2006-03-03 | 134.50 |
| 2006-03-02 | 134.50 |
| 2006-03-01 | 128.91 |
| 2006-02-28 | 134.50 |
| 2006-02-27 | 136.36 |
| 2006-02-24 | 136.36 |
| 2006-02-23 | 141.94 |
| 2006-02-22 | 147.53 |
| 2006-02-21 | 127.05 |
| 2006-02-20 | 115.89 |
| 2006-02-17 | 115.89 |
| 2006-02-16 | 112.16 |
| 2006-02-15 | 108.44 |
| 2006-02-14 | 115.89 |
| 2006-02-13 | 117.75 |
| 2006-02-10 | 112.16 |
| 2006-02-09 | 104.72 |
| 2006-02-08 | 104.72 |
| 2006-02-07 | 117.75 |
| 2006-02-06 | 108.44 |
| 2006-02-03 | 102.86 |
| 2006-02-02 | 104.72 |
| 2006-02-01 | 119.61 |
| 2006-01-27 | 112.16 |
| 2006-01-26 | 93.55 |
| 2006-01-25 | 87.97 |
| 2006-01-24 | 81.46 |
| 2006-01-23 | 78.66 |
| 2006-01-20 | 81.46 |
| 2006-01-19 | 75.87 |
| 2006-01-18 | 65.64 |
| 2006-01-17 | 62.85 |
| 2006-01-16 | 66.57 |
| 2006-01-13 | 67.50 |
| 2006-01-12 | 66.57 |
| 2006-01-11 | 67.50 |
| 2006-01-10 | 65.64 |
| 2006-01-09 | 66.57 |
| 2006-01-06 | 60.98 |
| 2006-01-05 | 60.98 |
| 2006-01-04 | 60.98 |
| 2006-01-03 | 57.26 |
| 2005-12-30 | 55.40 |
| 2005-12-29 | 55.40 |
| 2005-12-28 | 53.54 |
| 2005-12-23 | 53.54 |
| 2005-12-22 | 52.61 |
| 2005-12-21 | 54.47 |
| 2005-12-20 | 54.47 |
| 2005-12-19 | 54.47 |
| 2005-12-16 | 51.68 |
| 2005-12-15 | 52.61 |
| 2005-12-14 | 53.54 |
| 2005-12-13 | 53.54 |
| 2005-12-12 | 52.61 |
| 2005-12-09 | 50.75 |
| 2005-12-08 | 51.68 |
| 2005-12-07 | 55.40 |
| 2005-12-06 | 56.33 |
| 2005-12-05 | 57.26 |
| 2005-12-02 | 55.40 |
| 2005-12-01 | 49.82 |
| 2005-11-30 | 49.82 |
| 2005-11-29 | 50.75 |
| 2005-11-28 | 51.68 |
| 2005-11-25 | 49.82 |
| 2005-11-24 | 50.75 |
| 2005-11-23 | 53.54 |
| 2005-11-22 | 56.33 |
| 2005-11-21 | 56.33 |
| 2005-11-18 | 55.40 |
| 2005-11-17 | 56.33 |
| 2005-11-16 | 53.54 |
| 2005-11-15 | 60.05 |
| 2005-11-14 | 55.40 |
| 2005-11-11 | 58.19 |
| 2005-11-10 | 60.05 |
| 2005-11-09 | 62.85 |
| 2005-11-08 | 59.12 |
| 2005-11-07 | 62.85 |
| 2005-11-04 | 61.91 |
| 2005-11-03 | 62.85 |
| 2005-11-02 | 58.19 |
| 2005-11-01 | 57.26 |
| 2005-10-31 | 56.33 |
| 2005-10-28 | 57.26 |
| 2005-10-27 | 57.26 |
| 2005-10-26 | 53.54 |
| 2005-10-25 | 54.47 |
| 2005-10-24 | 59.12 |
| 2005-10-21 | 49.82 |
| 2005-10-20 | 45.17 |
| 2005-10-19 | 45.17 |
| 2005-10-18 | 45.17 |
| 2005-10-17 | 45.17 |
| 2005-10-14 | 45.17 |
| 2005-10-13 | 47.96 |
| 2005-10-12 | 47.96 |
| 2005-10-10 | 52.61 |
| 2005-10-07 | 51.68 |
| 2005-10-06 | 53.54 |
| 2005-10-05 | 54.47 |
| 2005-10-04 | 58.19 |
| 2005-10-03 | 58.19 |
| 2005-09-30 | 61.91 |
| 2005-09-29 | 62.85 |
| 2005-09-28 | 47.03 |
| 2005-09-27 | 46.10 |
| 2005-09-26 | 47.03 |
| 2005-09-23 | 45.17 |
| 2005-09-22 | 48.89 |
| 2005-09-21 | 49.82 |
| 2005-09-20 | 49.82 |
| 2005-09-16 | 47.03 |
| 2005-09-15 | 45.17 |
| 2005-09-14 | 47.03 |
| 2005-09-13 | 47.96 |
| 2005-09-12 | 50.75 |
| 2005-09-09 | 47.03 |
| 2005-09-08 | 48.89 |
| 2005-09-07 | 49.82 |
| 2005-09-06 | 47.96 |
| 2005-09-05 | 48.89 |
| 2005-09-02 | 48.89 |
| 2005-09-01 | 47.96 |
| 2005-08-31 | 45.17 |
| 2005-08-30 | 47.03 |
| 2005-08-29 | 44.23 |
| 2005-08-26 | 45.17 |
| 2005-08-25 | 43.30 |
| 2005-08-24 | 46.10 |
| 2005-08-23 | 47.96 |
| 2005-08-22 | 52.61 |
| 2005-08-19 | 51.68 |
| 2005-08-18 | 52.61 |
| 2005-08-17 | 54.47 |
| 2005-08-16 | 56.33 |
| 2005-08-15 | 61.91 |
| 2005-08-12 | 60.98 |
| 2005-08-11 | 61.91 |
| 2005-08-10 | 58.19 |
| 2005-08-09 | 59.12 |
| 2005-08-08 | 58.19 |
| 2005-08-05 | 60.05 |
| 2005-08-04 | 61.91 |
| 2005-08-03 | 62.85 |
| 2005-08-02 | 54.47 |
| 2005-08-01 | 47.96 |
| 2005-07-29 | 45.17 |
| 2005-07-28 | 44.23 |
| 2005-07-27 | 43.30 |
| 2005-07-26 | 42.37 |
| 2005-07-25 | 45.17 |
| 2005-07-22 | 45.17 |
| 2005-07-21 | 47.03 |
| 2005-07-20 | 44.23 |
| 2005-07-19 | 36.79 |
| 2005-07-18 | 36.79 |
| 2005-07-15 | 36.79 |
| 2005-07-14 | 34.93 |
| 2005-07-13 | 35.86 |
| 2005-07-12 | 35.86 |
| 2005-07-11 | 35.86 |
| 2005-07-08 | 32.14 |
| 2005-07-07 | 32.14 |
| 2005-07-06 | 35.86 |
| 2005-07-05 | 37.72 |
| 2005-07-04 | 37.72 |
| 2005-06-30 | 39.58 |
| 2005-06-29 | 41.44 |
| 2005-06-28 | 40.51 |
| 2005-06-27 | 40.51 |
| 2005-06-24 | 43.30 |
| 2005-06-23 | 45.17 |
| 2005-06-22 | 44.23 |
| 2005-06-21 | 42.37 |
| 2005-06-20 | 44.23 |
| 2005-06-17 | 43.30 |
| 2005-06-16 | 38.65 |
| 2005-06-15 | 38.65 |
| 2005-06-14 | 38.65 |
| 2005-06-13 | 40.51 |
| 2005-06-10 | 41.44 |
| 2005-06-09 | 41.44 |
| 2005-06-08 | 43.30 |
| 2005-06-07 | 41.44 |
| 2005-06-06 | 42.37 |
| 2005-06-03 | 38.65 |
| 2005-06-02 | 36.79 |
| 2005-06-01 | 39.58 |
| 2005-05-31 | 41.44 |
| 2005-05-30 | 43.30 |
| 2005-05-27 | 41.44 |
| 2005-05-26 | 38.65 |
| 2005-05-25 | 40.51 |
| 2005-05-24 | 45.17 |
| 2005-05-23 | 45.17 |
| 2005-05-20 | 47.03 |
| 2005-05-19 | 48.89 |
| 2005-05-18 | 43.30 |
| 2005-05-17 | 42.37 |
| 2005-05-13 | 48.89 |
| 2005-05-12 | 54.47 |
| 2005-05-11 | 54.47 |
| 2005-05-10 | 59.12 |
| 2005-05-09 | 59.12 |
| 2005-05-06 | 59.12 |
| 2005-05-05 | 61.91 |
| 2005-05-04 | 59.12 |
| 2005-05-03 | 58.19 |
| 2005-04-29 | 56.33 |
| 2005-04-28 | 59.12 |
| 2005-04-27 | 60.05 |
| 2005-04-26 | 60.98 |
| 2005-04-25 | 58.19 |
| 2005-04-22 | 59.12 |
| 2005-04-21 | 57.26 |
| 2005-04-20 | 56.33 |
| 2005-04-19 | 55.40 |
| 2005-04-18 | 49.82 |
| 2005-04-15 | 54.47 |
| 2005-04-14 | 60.05 |
| 2005-04-13 | 63.78 |
| 2005-04-12 | 63.78 |
| 2005-04-11 | 64.71 |
| 2005-04-08 | 64.71 |
| 2005-04-07 | 63.78 |
| 2005-04-06 | 64.42 |
| 2005-04-04 | 63.55 |
| 2005-04-01 | 64.42 |
| 2005-03-31 | 60.05 |
| 2005-03-30 | 58.30 |
| 2005-03-29 | 57.43 |
| 2005-03-24 | 59.18 |
| 2005-03-23 | 60.05 |
| 2005-03-22 | 64.42 |
| 2005-03-21 | 65.30 |
| 2005-03-18 | 66.17 |
| 2005-03-17 | 67.05 |
| 2005-03-16 | 71.42 |
| 2005-03-15 | 63.55 |
| 2005-03-14 | 67.05 |
| 2005-03-11 | 66.17 |
| 2005-03-10 | 65.30 |
| 2005-03-09 | 71.42 |
| 2005-03-08 | 76.67 |
| 2005-03-07 | 78.42 |
| 2005-03-04 | 70.55 |
| 2005-03-03 | 69.67 |
| 2005-03-02 | 71.42 |
| 2005-03-01 | 74.04 |
| 2005-02-28 | 70.55 |
| 2005-02-25 | 67.92 |
| 2005-02-24 | 68.80 |
| 2005-02-23 | 64.42 |
| 2005-02-22 | 60.93 |
| 2005-02-21 | 60.93 |
| 2005-02-18 | 56.55 |
| 2005-02-17 | 52.18 |
| 2005-02-16 | 56.55 |
| 2005-02-15 | 59.18 |
| 2005-02-14 | 60.93 |
| 2005-02-08 | 55.68 |
| 2005-02-07 | 56.55 |
| 2005-02-04 | 52.18 |
| 2005-02-03 | 50.43 |
| 2005-02-02 | 51.31 |
| 2005-02-01 | 47.81 |
| 2005-01-31 | 48.68 |
| 2005-01-28 | 45.18 |
| 2005-01-27 | 44.31 |
| 2005-01-26 | 45.18 |
| 2005-01-25 | 46.06 |
| 2005-01-24 | 44.31 |
| 2005-01-21 | 49.56 |
| 2005-01-20 | 50.43 |
| 2005-01-19 | 52.18 |
| 2005-01-18 | 51.31 |
| 2005-01-17 | 47.81 |
| 2005-01-14 | 41.68 |
| 2005-01-13 | 44.31 |
| 2005-01-12 | 40.81 |
| 2005-01-11 | 39.94 |
| 2005-01-10 | 38.19 |
| 2005-01-07 | 36.44 |
| 2005-01-06 | 35.56 |
| 2005-01-05 | 39.06 |
| 2005-01-04 | 40.81 |
| 2005-01-03 | 42.56 |
| 2004-12-31 | 38.19 |
| 2004-12-30 | 42.56 |
| 2004-12-29 | 42.56 |
| 2004-12-28 | 42.56 |
| 2004-12-24 | 41.68 |
| 2004-12-23 | 40.81 |
| 2004-12-22 | 40.81 |
| 2004-12-21 | 39.94 |
| 2004-12-20 | 39.06 |
| 2004-12-17 | 37.31 |
| 2004-12-16 | 41.68 |
| 2004-12-15 | 40.81 |
| 2004-12-14 | 35.56 |
| 2004-12-13 | 32.94 |
| 2004-12-10 | 30.31 |
| 2004-12-09 | 32.06 |
| 2004-12-08 | 28.57 |
| 2004-12-07 | 32.06 |
| 2004-12-06 | 40.81 |
| 2004-12-03 | 39.94 |
| 2004-12-02 | 40.81 |
| 2004-12-01 | 36.44 |
| 2004-11-30 | 39.06 |
| 2004-11-29 | 41.68 |
| 2004-11-26 | 38.19 |
| 2004-11-25 | 30.31 |
| 2004-11-24 | 28.57 |
| 2004-11-23 | 28.57 |
| 2004-11-22 | 27.69 |
| 2004-11-19 | 28.57 |
| 2004-11-18 | 28.57 |
| 2004-11-17 | 26.82 |
| 2004-11-16 | 25.07 |
| 2004-11-15 | 28.57 |
| 2004-11-12 | 25.07 |
| 2004-11-11 | 24.19 |
| 2004-11-10 | 23.32 |
| 2004-11-09 | 17.20 |
| 2004-11-08 | 14.57 |
| 2004-11-05 | 17.20 |
| 2004-11-04 | 15.45 |
| 2004-11-03 | 16.32 |
| 2004-11-02 | 12.82 |
| 2004-11-01 | 11.07 |
| 2004-10-29 | 10.20 |
| 2004-10-28 | 16.32 |
| 2004-10-27 | 11.95 |
| 2004-10-26 | 13.70 |
| 2004-10-25 | 7.58 |
| 2004-10-21 | 11.07 |
| 2004-10-20 | 13.70 |
| 2004-10-19 | 20.69 |
| 2004-10-18 | 17.20 |
| 2004-10-15 | 18.95 |
| 2004-10-14 | 16.32 |
| 2004-10-13 | 22.44 |
| 2004-10-12 | 28.57 |
| 2004-10-11 | 32.06 |
| 2004-10-08 | 32.94 |
| 2004-10-07 | 37.31 |
| 2004-10-06 | 34.69 |
| 2004-10-05 | 33.81 |
| 2004-10-04 | 34.69 |
| 2004-09-30 | 28.57 |
| 2004-09-28 | 22.44 |
| 2004-09-27 | 25.94 |
| 2004-09-24 | 23.32 |
| 2004-09-23 | 24.19 |
| 2004-09-22 | 18.07 |
| 2004-09-21 | 22.44 |
| 2004-09-20 | 25.94 |
| 2004-09-17 | 18.95 |
| 2004-09-16 | 13.70 |
| 2004-09-15 | 6.70 |
| 2004-09-14 | 5.83 |
| 2004-09-13 | 3.20 |
| 2004-09-10 | 3.20 |
| 2004-09-09 | 1.45 |
| 2004-09-08 | 4.08 |
| 2004-09-07 | 2.33 |
| 2004-09-06 | 1.45 |
| 2004-09-03 | -2.05 |
| 2004-09-02 | 0.58 |
| 2004-09-01 | 1.45 |
| 2004-08-31 | 0.58 |
| 2004-08-30 | -1.17 |
| 2004-08-27 | -1.17 |
| 2004-08-26 | 0.58 |
| 2004-08-25 | -1.17 |
| 2004-08-24 | -3.79 |
| 2004-08-23 | -6.42 |
| 2004-08-20 | -3.79 |
| 2004-08-19 | -2.05 |
| 2004-08-18 | -5.54 |
| 2004-08-17 | -9.92 |
| 2004-08-16 | -10.79 |
| 2004-08-13 | -10.79 |
| 2004-08-12 | -9.04 |
| 2004-08-11 | -9.04 |
| 2004-08-10 | -3.79 |
| 2004-08-09 | -3.79 |
| 2004-08-06 | -1.17 |
| 2004-08-05 | 0.58 |
| 2004-08-04 | -1.17 |
| 2004-08-03 | -0.30 |
| 2004-08-02 | 6.70 |
| 2004-07-30 | 8.45 |
| 2004-07-29 | 7.58 |
| 2004-07-28 | 5.83 |
| 2004-07-27 | 3.20 |
| 2004-07-26 | 3.20 |
| 2004-07-23 | 7.58 |
| 2004-07-22 | 7.58 |
| 2004-07-21 | 9.32 |
| 2004-07-20 | 10.20 |
| 2004-07-19 | 10.20 |
| 2004-07-16 | 7.58 |
| 2004-07-15 | 1.45 |
| 2004-07-14 | -1.17 |
| 2004-07-13 | 0.58 |
| 2004-07-12 | 0.58 |
| 2004-07-09 | 3.20 |
| 2004-07-08 | 3.20 |
| 2004-07-07 | 8.45 |
| 2004-07-06 | 9.32 |
| 2004-07-05 | 4.08 |
| 2004-07-02 | 0.58 |
| 2004-06-30 | -3.79 |
| 2004-06-29 | -4.67 |
| 2004-06-28 | -1.17 |
| 2004-06-25 | -7.29 |
| 2004-06-24 | -8.17 |
| 2004-06-23 | -17.79 |
| 2004-06-21 | -19.54 |
| 2004-06-18 | -16.04 |
| 2004-06-17 | -11.67 |
| 2004-06-16 | -5.54 |
| 2004-06-15 | -5.54 |
| 2004-06-14 | -6.42 |
| 2004-06-11 | -1.17 |
| 2004-06-10 | -5.54 |
| 2004-06-09 | -5.54 |
| 2004-06-08 | -3.79 |
| 2004-06-07 | -5.54 |
| 2004-06-04 | -9.04 |
| 2004-06-03 | -9.04 |
| 2004-06-02 | -2.92 |
| 2004-06-01 | -3.79 |
| 2004-05-31 | -3.79 |
| 2004-05-28 | -2.05 |
| 2004-05-27 | -1.17 |
| 2004-05-25 | -3.79 |
| 2004-05-24 | 0.58 |
| 2004-05-21 | -3.79 |
| 2004-05-20 | -8.17 |
| 2004-05-19 | -7.29 |
| 2004-05-18 | -16.91 |
| 2004-05-17 | -23.04 |
| 2004-05-14 | -23.04 |
| 2004-05-13 | -16.04 |
| 2004-05-12 | -13.01 |
| 2004-05-11 | -16.26 |
| 2004-05-10 | -20.33 |
| 2004-05-07 | -7.32 |
| 2004-05-06 | -2.44 |
| 2004-05-05 | -2.44 |
| 2004-05-04 | -0.81 |
| 2004-05-03 | -5.69 |
| 2004-04-30 | -3.25 |
| 2004-04-29 | -1.63 |
| 2004-04-28 | 6.50 |
| 2004-04-27 | 0.81 |
| 2004-04-26 | 1.63 |
| 2004-04-23 | 15.45 |
| 2004-04-22 | 13.01 |
| 2004-04-21 | 17.07 |
| 2004-04-20 | 16.26 |
| 2004-04-19 | 26.02 |
| 2004-04-16 | 36.59 |
| 2004-04-15 | 34.15 |
| 2004-04-14 | 37.40 |
| 2004-04-13 | 48.78 |
| 2004-04-08 | 58.54 |
| 2004-04-07 | 56.10 |
| 2004-04-06 | 52.03 |
| 2004-04-02 | 46.34 |
| 2004-04-01 | 41.46 |
| 2004-03-31 | 42.28 |
| 2004-03-30 | 43.90 |
| 2004-03-29 | 39.84 |
| 2004-03-26 | 43.09 |
| 2004-03-25 | 44.72 |
| 2004-03-24 | 50.41 |
| 2004-03-23 | 50.41 |
| 2004-03-22 | 47.97 |
| 2004-03-19 | 54.47 |
| 2004-03-18 | 53.66 |
| 2004-03-17 | 54.47 |
| 2004-03-16 | 48.78 |
| 2004-03-15 | 49.59 |
| 2004-03-12 | 52.85 |
| 2004-03-11 | 42.28 |
| 2004-03-10 | 52.85 |
| 2004-03-09 | 54.47 |
| 2004-03-08 | 56.10 |
| 2004-03-05 | 52.03 |
| 2004-03-04 | 56.91 |
| 2004-03-03 | 60.16 |
| 2004-03-02 | 62.60 |
| 2004-03-01 | 58.54 |
| 2004-02-27 | 52.03 |
| 2004-02-26 | 51.22 |
| 2004-02-25 | 43.90 |
| 2004-02-24 | 45.53 |
| 2004-02-23 | 47.15 |
| 2004-02-20 | 40.65 |
| 2004-02-19 | 38.21 |
| 2004-02-18 | 37.40 |
| 2004-02-17 | 38.21 |
| 2004-02-16 | 34.15 |
| 2004-02-13 | 33.33 |
| 2004-02-12 | 31.71 |
| 2004-02-11 | 31.71 |
| 2004-02-10 | 39.02 |
| 2004-02-09 | 34.96 |
| 2004-02-06 | 29.27 |
| 2004-02-05 | 17.89 |
| 2004-02-04 | 17.89 |
| 2004-02-03 | 22.76 |
| 2004-02-02 | 13.01 |
| 2004-01-30 | 20.33 |
| 2004-01-29 | 24.39 |
| 2004-01-28 | 26.02 |
| 2004-01-27 | 32.52 |
| 2004-01-26 | 34.15 |
| 2004-01-21 | 32.52 |
| 2004-01-20 | 34.15 |
| 2004-01-19 | 33.33 |
| 2004-01-16 | 29.27 |
| 2004-01-15 | 30.89 |
| 2004-01-14 | 37.40 |
| 2004-01-13 | 26.83 |
| 2004-01-12 | 24.39 |
| 2004-01-09 | 29.27 |
| 2004-01-08 | 32.52 |
| 2004-01-07 | 38.21 |
| 2004-01-06 | 40.65 |
| 2004-01-05 | 46.34 |
| 2004-01-02 | 44.72 |
| 2003-12-31 | 36.59 |
| 2003-12-30 | 35.77 |
| 2003-12-29 | 34.96 |
| 2003-12-24 | 37.40 |
| 2003-12-23 | 37.40 |
| 2003-12-22 | 39.84 |
| 2003-12-19 | 39.02 |
| 2003-12-18 | 28.46 |
| 2003-12-17 | 24.39 |
| 2003-12-16 | 25.20 |
| 2003-12-15 | 31.71 |
| 2003-12-12 | 34.15 |
| 2003-12-11 | 29.27 |
| 2003-12-10 | 29.27 |
| 2003-12-09 | 27.64 |
| 2003-12-08 | 26.02 |
| 2003-12-05 | 25.20 |
| 2003-12-04 | 24.39 |
| 2003-12-03 | 26.02 |
| 2003-12-02 | 23.58 |
| 2003-12-01 | 24.39 |
| 2003-11-28 | 18.70 |
| 2003-11-27 | 9.76 |
| 2003-11-26 | 10.57 |
| 2003-11-25 | 6.50 |
| 2003-11-24 | 4.07 |
| 2003-11-21 | 5.69 |
| 2003-11-20 | 5.69 |
| 2003-11-19 | 10.57 |
| 2003-11-18 | 13.82 |
| 2003-11-17 | 12.20 |
| 2003-11-14 | 13.82 |
| 2003-11-13 | 13.01 |
| 2003-11-12 | 5.69 |
| 2003-11-11 | 2.44 |
| 2003-11-10 | -0.81 |
| 2003-11-07 | 0.81 |
| 2003-11-06 | -0.81 |
| 2003-11-05 | 1.63 |
| 2003-11-04 | 1.63 |
| 2003-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy