Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00996	1994-02-17	2022-02-24	2023-12-07	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0996 Carnival Group International Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-11-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0996 %
2023-12-06	-99.89
2023-12-05	-99.89
2023-12-04	-99.89
2023-12-01	-99.89
2023-11-30	-99.89
2023-11-29	-99.89
2023-11-28	-99.89
2023-11-27	-99.89
2023-11-24	-99.89
2023-11-23	-99.89
2023-11-22	-99.89
2023-11-21	-99.89
2023-11-20	-99.89
2023-11-17	-99.89
2023-11-16	-99.89
2023-11-15	-99.89
2023-11-14	-99.89
2023-11-13	-99.89
2023-11-10	-99.89
2023-11-09	-99.89
2023-11-08	-99.89
2023-11-07	-99.89
2023-11-06	-99.89
2023-11-03	-99.89
2023-11-02	-99.89
2023-11-01	-99.89
2023-10-31	-99.89
2023-10-30	-99.89
2023-10-27	-99.89
2023-10-26	-99.89
2023-10-25	-99.89
2023-10-24	-99.89
2023-10-20	-99.89
2023-10-19	-99.89
2023-10-18	-99.89
2023-10-17	-99.89
2023-10-16	-99.89
2023-10-13	-99.89
2023-10-12	-99.89
2023-10-11	-99.89
2023-10-10	-99.89
2023-10-09	-99.89
2023-10-06	-99.89
2023-10-05	-99.89
2023-10-04	-99.89
2023-10-03	-99.89
2023-09-29	-99.89
2023-09-28	-99.89
2023-09-27	-99.89
2023-09-26	-99.89
2023-09-25	-99.89
2023-09-22	-99.89
2023-09-21	-99.89
2023-09-20	-99.89
2023-09-19	-99.89
2023-09-18	-99.89
2023-09-15	-99.89
2023-09-14	-99.89
2023-09-13	-99.89
2023-09-12	-99.89
2023-09-11	-99.89
2023-09-07	-99.89
2023-09-06	-99.89
2023-09-05	-99.89
2023-09-04	-99.89
2023-08-31	-99.89
2023-08-30	-99.89
2023-08-29	-99.89
2023-08-28	-99.89
2023-08-25	-99.89
2023-08-24	-99.89
2023-08-23	-99.89
2023-08-22	-99.89
2023-08-21	-99.89
2023-08-18	-99.89
2023-08-17	-99.89
2023-08-16	-99.89
2023-08-15	-99.89
2023-08-14	-99.89
2023-08-11	-99.89
2023-08-10	-99.89
2023-08-09	-99.89
2023-08-08	-99.89
2023-08-07	-99.89
2023-08-04	-99.89
2023-08-03	-99.89
2023-08-02	-99.89
2023-08-01	-99.89
2023-07-31	-99.89
2023-07-28	-99.89
2023-07-27	-99.89
2023-07-26	-99.89
2023-07-25	-99.89
2023-07-24	-99.89
2023-07-21	-99.89
2023-07-20	-99.89
2023-07-19	-99.89
2023-07-18	-99.89
2023-07-14	-99.89
2023-07-13	-99.89
2023-07-12	-99.89
2023-07-11	-99.89
2023-07-10	-99.89
2023-07-07	-99.89
2023-07-06	-99.89
2023-07-05	-99.89
2023-07-04	-99.89
2023-07-03	-99.89
2023-06-30	-99.89
2023-06-29	-99.89
2023-06-28	-99.89
2023-06-27	-99.89
2023-06-26	-99.89
2023-06-23	-99.89
2023-06-21	-99.89
2023-06-20	-99.89
2023-06-19	-99.89
2023-06-16	-99.89
2023-06-15	-99.89
2023-06-14	-99.89
2023-06-13	-99.89
2023-06-12	-99.89
2023-06-09	-99.89
2023-06-08	-99.89
2023-06-07	-99.89
2023-06-06	-99.89
2023-06-05	-99.89
2023-06-02	-99.89
2023-06-01	-99.89
2023-05-31	-99.89
2023-05-30	-99.89
2023-05-29	-99.89
2023-05-25	-99.89
2023-05-24	-99.89
2023-05-23	-99.89
2023-05-22	-99.89
2023-05-19	-99.89
2023-05-18	-99.89
2023-05-17	-99.89
2023-05-16	-99.89
2023-05-15	-99.89
2023-05-12	-99.89
2023-05-11	-99.89
2023-05-10	-99.89
2023-05-09	-99.89
2023-05-08	-99.89
2023-05-05	-99.89
2023-05-04	-99.89
2023-05-03	-99.89
2023-05-02	-99.89
2023-04-28	-99.89
2023-04-27	-99.89
2023-04-26	-99.89
2023-04-25	-99.89
2023-04-24	-99.89
2023-04-21	-99.89
2023-04-20	-99.89
2023-04-19	-99.89
2023-04-18	-99.89
2023-04-17	-99.89
2023-04-14	-99.89
2023-04-13	-99.89
2023-04-12	-99.89
2023-04-11	-99.89
2023-04-06	-99.89
2023-04-04	-99.89
2023-04-03	-99.89
2023-03-31	-99.89
2023-03-30	-99.89
2023-03-29	-99.89
2023-03-28	-99.89
2023-03-27	-99.89
2023-03-24	-99.89
2023-03-23	-99.89
2023-03-22	-99.89
2023-03-21	-99.89
2023-03-20	-99.89
2023-03-17	-99.89
2023-03-16	-99.89
2023-03-15	-99.89
2023-03-14	-99.89
2023-03-13	-99.89
2023-03-10	-99.89
2023-03-09	-99.89
2023-03-08	-99.89
2023-03-07	-99.89
2023-03-06	-99.89
2023-03-03	-99.89
2023-03-02	-99.89
2023-03-01	-99.89
2023-02-28	-99.89
2023-02-27	-99.89
2023-02-24	-99.89
2023-02-23	-99.89
2023-02-22	-99.89
2023-02-21	-99.89
2023-02-20	-99.89
2023-02-17	-99.89
2023-02-16	-99.89
2023-02-15	-99.89
2023-02-14	-99.89
2023-02-13	-99.89
2023-02-10	-99.89
2023-02-09	-99.89
2023-02-08	-99.89
2023-02-07	-99.89
2023-02-06	-99.89
2023-02-03	-99.89
2023-02-02	-99.89
2023-02-01	-99.89
2023-01-31	-99.89
2023-01-30	-99.89
2023-01-27	-99.89
2023-01-26	-99.89
2023-01-20	-99.89
2023-01-19	-99.89
2023-01-18	-99.89
2023-01-17	-99.89
2023-01-16	-99.89
2023-01-13	-99.89
2023-01-12	-99.89
2023-01-11	-99.89
2023-01-10	-99.89
2023-01-09	-99.89
2023-01-06	-99.89
2023-01-05	-99.89
2023-01-04	-99.89
2023-01-03	-99.89
2022-12-30	-99.89
2022-12-29	-99.89
2022-12-28	-99.89
2022-12-23	-99.89
2022-12-22	-99.89
2022-12-21	-99.89
2022-12-20	-99.89
2022-12-19	-99.89
2022-12-16	-99.89
2022-12-15	-99.89
2022-12-14	-99.89
2022-12-13	-99.89
2022-12-12	-99.89
2022-12-09	-99.89
2022-12-08	-99.89
2022-12-07	-99.89
2022-12-06	-99.89
2022-12-05	-99.89
2022-12-02	-99.89
2022-12-01	-99.89
2022-11-30	-99.89
2022-11-29	-99.89
2022-11-28	-99.89
2022-11-25	-99.89
2022-11-24	-99.89
2022-11-23	-99.89
2022-11-22	-99.89
2022-11-21	-99.89
2022-11-18	-99.89
2022-11-17	-99.89
2022-11-16	-99.89
2022-11-15	-99.89
2022-11-14	-99.89
2022-11-11	-99.89
2022-11-10	-99.89
2022-11-09	-99.89
2022-11-08	-99.89
2022-11-07	-99.89
2022-11-04	-99.89
2022-11-03	-99.89
2022-11-02	-99.89
2022-11-01	-99.89
2022-10-31	-99.89
2022-10-28	-99.89
2022-10-27	-99.89
2022-10-26	-99.89
2022-10-25	-99.89
2022-10-24	-99.89
2022-10-21	-99.89
2022-10-20	-99.89
2022-10-19	-99.89
2022-10-18	-99.89
2022-10-17	-99.89
2022-10-14	-99.89
2022-10-13	-99.89
2022-10-12	-99.89
2022-10-11	-99.89
2022-10-10	-99.89
2022-10-07	-99.89
2022-10-06	-99.89
2022-10-05	-99.89
2022-10-03	-99.89
2022-09-30	-99.89
2022-09-29	-99.89
2022-09-28	-99.89
2022-09-27	-99.89
2022-09-26	-99.89
2022-09-23	-99.89
2022-09-22	-99.89
2022-09-21	-99.89
2022-09-20	-99.89
2022-09-19	-99.89
2022-09-16	-99.89
2022-09-15	-99.89
2022-09-14	-99.89
2022-09-13	-99.89
2022-09-09	-99.89
2022-09-08	-99.89
2022-09-07	-99.89
2022-09-06	-99.89
2022-09-05	-99.89
2022-09-02	-99.89
2022-09-01	-99.89
2022-08-31	-99.89
2022-08-30	-99.89
2022-08-29	-99.89
2022-08-26	-99.89
2022-08-25	-99.89
2022-08-24	-99.89
2022-08-23	-99.89
2022-08-22	-99.89
2022-08-19	-99.89
2022-08-18	-99.89
2022-08-17	-99.89
2022-08-16	-99.89
2022-08-15	-99.89
2022-08-12	-99.89
2022-08-11	-99.89
2022-08-10	-99.89
2022-08-09	-99.89
2022-08-08	-99.89
2022-08-05	-99.89
2022-08-04	-99.89
2022-08-03	-99.89
2022-08-02	-99.89
2022-08-01	-99.89
2022-07-29	-99.89
2022-07-28	-99.89
2022-07-27	-99.89
2022-07-26	-99.89
2022-07-25	-99.89
2022-07-22	-99.89
2022-07-21	-99.89
2022-07-20	-99.89
2022-07-19	-99.89
2022-07-18	-99.89
2022-07-15	-99.89
2022-07-14	-99.89
2022-07-13	-99.89
2022-07-12	-99.89
2022-07-11	-99.89
2022-07-08	-99.89
2022-07-07	-99.89
2022-07-06	-99.89
2022-07-05	-99.89
2022-07-04	-99.89
2022-06-30	-99.89
2022-06-29	-99.89
2022-06-28	-99.89
2022-06-27	-99.89
2022-06-24	-99.89
2022-06-23	-99.89
2022-06-22	-99.89
2022-06-21	-99.89
2022-06-20	-99.89
2022-06-17	-99.89
2022-06-16	-99.89
2022-06-15	-99.89
2022-06-14	-99.89
2022-06-13	-99.89
2022-06-10	-99.89
2022-06-09	-99.89
2022-06-08	-99.89
2022-06-07	-99.89
2022-06-06	-99.89
2022-06-02	-99.89
2022-06-01	-99.89
2022-05-31	-99.89
2022-05-30	-99.89
2022-05-27	-99.89
2022-05-26	-99.89
2022-05-25	-99.89
2022-05-24	-99.89
2022-05-23	-99.89
2022-05-20	-99.89
2022-05-19	-99.89
2022-05-18	-99.89
2022-05-17	-99.89
2022-05-16	-99.89
2022-05-13	-99.89
2022-05-12	-99.89
2022-05-11	-99.89
2022-05-10	-99.89
2022-05-06	-99.89
2022-05-05	-99.89
2022-05-04	-99.89
2022-05-03	-99.89
2022-04-29	-99.89
2022-04-28	-99.89
2022-04-27	-99.89
2022-04-26	-99.89
2022-04-25	-99.89
2022-04-22	-99.89
2022-04-21	-99.89
2022-04-20	-99.89
2022-04-19	-99.89
2022-04-14	-99.89
2022-04-13	-99.89
2022-04-12	-99.89
2022-04-11	-99.89
2022-04-08	-99.89
2022-04-07	-99.89
2022-04-06	-99.89
2022-04-04	-99.89
2022-04-01	-99.89
2022-03-31	-99.89
2022-03-30	-99.89
2022-03-29	-99.89
2022-03-28	-99.89
2022-03-25	-99.89
2022-03-24	-99.89
2022-03-23	-99.89
2022-03-22	-99.89
2022-03-21	-99.89
2022-03-18	-99.89
2022-03-17	-99.89
2022-03-16	-99.89
2022-03-15	-99.89
2022-03-14	-99.89
2022-03-11	-99.89
2022-03-10	-99.89
2022-03-09	-99.89
2022-03-08	-99.89
2022-03-07	-99.89
2022-03-04	-99.89
2022-03-03	-99.89
2022-03-02	-99.89
2022-03-01	-99.89
2022-02-28	-99.89
2022-02-25	-99.89
2022-02-24	-99.89
2022-02-23	-99.89
2022-02-22	-99.89
2022-02-21	-99.88
2022-02-18	-99.88
2022-02-17	-99.88
2022-02-16	-99.88
2022-02-15	-99.88
2022-02-14	-99.87
2022-02-11	-99.86
2022-02-10	-99.85
2022-02-09	-99.87
2022-02-08	-99.85
2022-02-07	-99.85
2022-02-04	-99.85
2022-01-31	-99.85
2022-01-28	-99.85
2022-01-27	-99.88
2022-01-26	-99.87
2022-01-25	-99.87
2022-01-24	-99.87
2022-01-21	-99.86
2022-01-20	-99.84
2022-01-19	-99.85
2022-01-18	-99.84
2022-01-17	-99.85
2022-01-14	-99.85
2022-01-13	-99.84
2022-01-12	-99.87
2022-01-11	-99.86
2022-01-10	-99.85
2022-01-07	-99.84
2022-01-06	-99.84
2022-01-05	-99.84
2022-01-04	-99.84
2022-01-03	-99.82
2021-12-31	-99.82
2021-12-30	-99.82
2021-12-29	-99.82
2021-12-28	-99.82
2021-12-24	-99.84
2021-12-23	-99.83
2021-12-22	-99.84
2021-12-21	-99.81
2021-12-20	-99.87
2021-12-17	-99.88
2021-12-16	-99.88
2021-12-15	-99.88
2021-12-14	-99.87
2021-12-13	-99.89
2021-12-10	-99.88
2021-12-09	-99.88
2021-12-08	-99.87
2021-12-07	-99.87
2021-12-06	-99.86
2021-12-03	-99.87
2021-12-02	-99.88
2021-12-01	-99.87
2021-11-30	-99.84
2021-11-29	-99.85
2021-11-26	-99.83
2021-11-25	-99.82
2021-11-24	-99.83
2021-11-23	-99.84
2021-11-22	-99.83
2021-11-19	-99.82
2021-11-18	-99.82
2021-11-17	-99.81
2021-11-16	-99.82
2021-11-15	-99.83
2021-11-12	-99.83
2021-11-11	-99.82
2021-11-10	-99.85
2021-11-09	-99.84
2021-11-08	-99.85
2021-11-05	-99.87
2021-11-04	-99.87
2021-11-03	-99.87
2021-11-02	-99.87
2021-11-01	-99.87
2021-10-29	-99.87
2021-10-28	-99.87
2021-10-27	-99.86
2021-10-26	-99.85
2021-10-25	-99.84
2021-10-22	-99.83
2021-10-21	-99.82
2021-10-20	-99.83
2021-10-19	-99.81
2021-10-18	-99.78
2021-10-15	-99.74
2021-10-12	-99.71
2021-10-11	-99.72
2021-10-08	-99.79
2021-10-07	-99.81
2021-10-06	-99.84
2021-10-05	-99.84
2021-10-04	-99.81
2021-09-30	-99.83
2021-09-29	-99.87
2021-09-28	-99.87
2021-09-27	-99.87
2021-09-24	-99.87
2021-09-23	-99.87
2021-09-21	-99.87
2021-09-20	-99.90
2021-09-17	-99.87
2021-09-16	-99.90
2021-09-15	-99.91
2021-09-14	-99.91
2021-09-13	-99.91
2021-09-10	-99.90
2021-09-09	-99.90
2021-09-08	-99.90
2021-09-07	-99.90
2021-09-06	-99.90
2021-09-03	-99.91
2021-09-02	-99.90
2021-09-01	-99.90
2021-08-31	-99.90
2021-08-30	-99.91
2021-08-27	-99.90
2021-08-26	-99.91
2021-08-25	-99.91
2021-08-24	-99.91
2021-08-23	-99.91
2021-08-20	-99.93
2021-08-19	-99.93
2021-08-18	-99.93
2021-08-17	-99.93
2021-08-16	-99.92
2021-08-13	-99.93
2021-08-12	-99.93
2021-08-11	-99.92
2021-08-10	-99.92
2021-08-09	-99.92
2021-08-06	-99.92
2021-08-05	-99.92
2021-08-04	-99.93
2021-08-03	-99.93
2021-08-02	-99.93
2021-07-30	-99.93
2021-07-29	-99.93
2021-07-28	-99.93
2021-07-27	-99.93
2021-07-26	-99.93
2021-07-23	-99.93
2021-07-22	-99.93
2021-07-21	-99.93
2021-07-20	-99.93
2021-07-19	-99.93
2021-07-16	-99.93
2021-07-15	-99.92
2021-07-14	-99.92
2021-07-13	-99.93
2021-07-12	-99.93
2021-07-09	-99.93
2021-07-08	-99.93
2021-07-07	-99.92
2021-07-06	-99.92
2021-07-05	-99.91
2021-07-02	-99.91
2021-06-30	-99.91
2021-06-29	-99.91
2021-06-28	-99.91
2021-06-25	-99.91
2021-06-24	-99.90
2021-06-23	-99.91
2021-06-22	-99.91
2021-06-21	-99.90
2021-06-18	-99.91
2021-06-17	-99.91
2021-06-16	-99.91
2021-06-15	-99.91
2021-06-11	-99.90
2021-06-10	-99.90
2021-06-09	-99.88
2021-06-08	-99.89
2021-06-07	-99.88
2021-06-04	-99.87
2021-06-03	-99.86
2021-06-02	-99.88
2021-06-01	-99.86
2021-05-31	-99.86
2021-05-28	-99.86
2021-05-27	-99.86
2021-05-26	-99.86
2021-05-25	-99.86
2021-05-24	-99.86
2021-05-21	-99.86
2021-05-20	-99.86
2021-05-18	-99.86
2021-05-17	-99.86
2021-05-14	-99.86
2021-05-13	-99.86
2021-05-12	-99.86
2021-05-11	-99.86
2021-05-10	-99.86
2021-05-07	-99.86
2021-05-06	-99.86
2021-05-05	-99.86
2021-05-04	-99.86
2021-05-03	-99.86
2021-04-30	-99.86
2021-04-29	-99.86
2021-04-28	-99.84
2021-04-27	-99.84
2021-04-26	-99.85
2021-04-23	-99.85
2021-04-22	-99.85
2021-04-21	-99.85
2021-04-20	-99.85
2021-04-19	-99.85
2021-04-16	-99.84
2021-04-15	-99.84
2021-04-14	-99.83
2021-04-13	-99.84
2021-04-12	-99.84
2021-04-09	-99.82
2021-04-08	-99.85
2021-04-07	-99.85
2021-04-01	-99.84
2021-03-31	-99.86
2021-03-30	-99.84
2021-03-29	-99.84
2021-03-26	-99.84
2021-03-25	-99.83
2021-03-24	-99.82
2021-03-23	-99.82
2021-03-22	-99.82
2021-03-19	-99.80
2021-03-18	-99.81
2021-03-17	-99.81
2021-03-16	-99.80
2021-03-15	-99.81
2021-03-12	-99.81
2021-03-11	-99.82
2021-03-10	-99.82
2021-03-09	-99.82
2021-03-08	-99.82
2021-03-05	-99.81
2021-03-04	-99.81
2021-03-03	-99.79
2021-03-02	-99.79
2021-03-01	-99.78
2021-02-26	-99.78
2021-02-25	-99.78
2021-02-24	-99.79
2021-02-23	-99.78
2021-02-22	-99.78
2021-02-19	-99.78
2021-02-18	-99.79
2021-02-17	-99.77
2021-02-16	-99.76
2021-02-11	-99.77
2021-02-10	-99.78
2021-02-09	-99.78
2021-02-08	-99.78
2021-02-05	-99.77
2021-02-04	-99.78
2021-02-03	-99.78
2021-02-02	-99.77
2021-02-01	-99.78
2021-01-29	-99.78
2021-01-28	-99.78
2021-01-27	-99.80
2021-01-26	-99.83
2021-01-25	-99.83
2021-01-22	-99.85
2021-01-21	-99.84
2021-01-20	-99.84
2021-01-19	-99.85
2021-01-18	-99.85
2021-01-15	-99.86
2021-01-14	-99.86
2021-01-13	-99.84
2021-01-12	-99.85
2021-01-11	-99.86
2021-01-08	-99.86
2021-01-07	-99.86
2021-01-06	-99.85
2021-01-05	-99.83
2021-01-04	-99.85
2020-12-31	-99.86
2020-12-30	-99.85
2020-12-29	-99.84
2020-12-28	-99.84
2020-12-24	-99.81
2020-12-23	-99.81
2020-12-22	-99.81
2020-12-21	-99.87
2020-12-18	-99.88
2020-12-17	-99.88
2020-12-16	-99.88
2020-12-15	-99.87
2020-12-14	-99.87
2020-12-11	-99.87
2020-12-10	-99.87
2020-12-09	-99.86
2020-12-08	-99.87
2020-12-07	-99.87
2020-12-04	-99.86
2020-12-03	-99.86
2020-12-02	-99.86
2020-12-01	-99.86
2020-11-30	-99.85
2020-11-27	-99.84
2020-11-26	-99.84
2020-11-25	-99.85
2020-11-24	-99.85
2020-11-23	-99.85
2020-11-20	-99.84
2020-11-19	-99.84
2020-11-18	-99.84
2020-11-17	-99.84
2020-11-16	-99.85
2020-11-13	-99.84
2020-11-12	-99.84
2020-11-11	-99.85
2020-11-10	-99.88
2020-11-09	-99.88
2020-11-06	-99.88
2020-11-05	-99.89
2020-11-04	-99.88
2020-11-03	-99.88
2020-11-02	-99.63
2020-10-30	-99.63
2020-10-29	-99.63
2020-10-28	-99.63
2020-10-27	-99.63
2020-10-23	-99.63
2020-10-22	-99.63
2020-10-21	-99.63
2020-10-20	-99.63
2020-10-19	-99.63
2020-10-16	-99.63
2020-10-15	-99.63
2020-10-14	-99.63
2020-10-12	-99.63
2020-10-09	-99.63
2020-10-08	-99.63
2020-10-07	-99.63
2020-10-06	-99.63
2020-10-05	-99.63
2020-09-30	-99.63
2020-09-29	-99.63
2020-09-28	-99.63
2020-09-25	-99.63
2020-09-24	-99.63
2020-09-23	-99.63
2020-09-22	-99.63
2020-09-21	-99.63
2020-09-18	-99.63
2020-09-17	-99.63
2020-09-16	-99.63
2020-09-15	-99.63
2020-09-14	-99.63
2020-09-11	-99.63
2020-09-10	-99.63
2020-09-09	-99.63
2020-09-08	-99.63
2020-09-07	-99.63
2020-09-04	-99.63
2020-09-03	-99.63
2020-09-02	-99.63
2020-09-01	-99.63
2020-08-31	-99.63
2020-08-28	-99.63
2020-08-27	-99.63
2020-08-26	-99.63
2020-08-25	-99.63
2020-08-24	-99.63
2020-08-21	-99.63
2020-08-20	-99.63
2020-08-19	-99.63
2020-08-18	-99.63
2020-08-17	-99.63
2020-08-14	-99.63
2020-08-13	-99.63
2020-08-12	-99.63
2020-08-11	-99.63
2020-08-10	-99.63
2020-08-07	-99.63
2020-08-06	-99.63
2020-08-05	-99.63
2020-08-04	-99.63
2020-08-03	-99.63
2020-07-31	-99.63
2020-07-30	-99.63
2020-07-29	-99.63
2020-07-28	-99.63
2020-07-27	-99.63
2020-07-24	-99.63
2020-07-23	-99.63
2020-07-22	-99.63
2020-07-21	-99.63
2020-07-20	-99.63
2020-07-17	-99.63
2020-07-16	-99.63
2020-07-15	-99.63
2020-07-14	-99.63
2020-07-13	-99.63
2020-07-10	-99.63
2020-07-09	-99.63
2020-07-08	-99.63
2020-07-07	-99.63
2020-07-06	-99.63
2020-07-03	-99.63
2020-07-02	-99.63
2020-06-30	-99.63
2020-06-29	-99.63
2020-06-26	-99.63
2020-06-24	-99.63
2020-06-23	-99.63
2020-06-22	-99.63
2020-06-19	-99.63
2020-06-18	-99.63
2020-06-17	-99.63
2020-06-16	-99.63
2020-06-15	-99.63
2020-06-12	-99.63
2020-06-11	-99.63
2020-06-10	-99.63
2020-06-09	-99.63
2020-06-08	-99.63
2020-06-05	-99.63
2020-06-04	-99.63
2020-06-03	-99.63
2020-06-02	-99.63
2020-06-01	-99.63
2020-05-29	-99.63
2020-05-28	-99.63
2020-05-27	-99.63
2020-05-26	-99.63
2020-05-25	-99.63
2020-05-22	-99.63
2020-05-21	-99.63
2020-05-20	-99.63
2020-05-19	-99.63
2020-05-18	-99.63
2020-05-15	-99.63
2020-05-14	-99.63
2020-05-13	-99.63
2020-05-12	-99.63
2020-05-11	-99.63
2020-05-08	-99.63
2020-05-07	-99.63
2020-05-06	-99.63
2020-05-05	-99.63
2020-05-04	-99.63
2020-04-29	-99.63
2020-04-28	-99.63
2020-04-27	-99.63
2020-04-24	-99.63
2020-04-23	-99.63
2020-04-22	-99.63
2020-04-21	-99.63
2020-04-20	-99.63
2020-04-17	-99.63
2020-04-16	-99.63
2020-04-15	-99.63
2020-04-14	-99.63
2020-04-09	-99.63
2020-04-08	-99.63
2020-04-07	-99.63
2020-04-06	-99.63
2020-04-03	-99.63
2020-04-02	-99.63
2020-04-01	-99.63
2020-03-31	-99.63
2020-03-30	-99.63
2020-03-27	-99.63
2020-03-26	-99.63
2020-03-25	-99.63
2020-03-24	-99.63
2020-03-23	-99.63
2020-03-20	-99.63
2020-03-19	-99.63
2020-03-18	-99.63
2020-03-17	-99.63
2020-03-16	-99.63
2020-03-13	-99.63
2020-03-12	-99.63
2020-03-11	-99.63
2020-03-10	-99.63
2020-03-09	-99.63
2020-03-06	-99.63
2020-03-05	-99.63
2020-03-04	-99.63
2020-03-03	-99.63
2020-03-02	-99.63
2020-02-28	-99.63
2020-02-27	-99.63
2020-02-26	-99.63
2020-02-25	-99.63
2020-02-24	-99.63
2020-02-21	-99.63
2020-02-20	-99.63
2020-02-19	-99.63
2020-02-18	-99.63
2020-02-17	-99.63
2020-02-14	-99.63
2020-02-13	-99.63
2020-02-12	-99.63
2020-02-11	-99.63
2020-02-10	-99.63
2020-02-07	-99.59
2020-02-06	-99.59
2020-02-05	-99.59
2020-02-04	-99.59
2020-02-03	-99.59
2020-01-31	-99.59
2020-01-30	-99.59
2020-01-29	-99.55
2020-01-24	-99.51
2020-01-23	-99.48
2020-01-22	-99.48
2020-01-21	-99.48
2020-01-20	-99.48
2020-01-17	-99.48
2020-01-16	-99.48
2020-01-15	-99.48
2020-01-14	-99.48
2020-01-13	-99.51
2020-01-10	-99.51
2020-01-09	-99.51
2020-01-08	-99.51
2020-01-07	-99.48
2020-01-06	-99.48
2020-01-03	-99.44
2020-01-02	-99.40
2019-12-31	-99.44
2019-12-30	-99.40
2019-12-27	-99.36
2019-12-24	-99.33
2019-12-23	-99.29
2019-12-20	-99.33
2019-12-19	-99.48
2019-12-18	-99.48
2019-12-17	-99.48
2019-12-16	-99.48
2019-12-13	-99.48
2019-12-12	-99.48
2019-12-11	-99.44
2019-12-10	-99.44
2019-12-09	-99.44
2019-12-06	-99.40
2019-12-05	-99.44
2019-12-04	-99.44
2019-12-03	-99.44
2019-12-02	-99.40
2019-11-29	-99.40
2019-11-28	-99.36
2019-11-27	-99.33
2019-11-26	-99.33
2019-11-25	-99.40
2019-11-22	-99.33
2019-11-21	-99.29
2019-11-20	-99.29
2019-11-19	-99.40
2019-11-18	-99.33
2019-11-15	-99.33
2019-11-14	-99.33
2019-11-13	-99.29
2019-11-12	-99.25
2019-11-11	-99.25
2019-11-08	-99.25
2019-11-07	-99.25
2019-11-06	-99.25
2019-11-05	-99.25
2019-11-04	-99.21
2019-11-01	-99.18
2019-10-31	-99.14
2019-10-30	-99.14
2019-10-29	-99.10
2019-10-28	-99.10
2019-10-25	-99.06
2019-10-24	-99.10
2019-10-23	-99.10
2019-10-22	-99.10
2019-10-21	-99.10
2019-10-18	-99.10
2019-10-17	-99.10
2019-10-16	-99.10
2019-10-15	-99.10
2019-10-14	-99.06
2019-10-11	-99.06
2019-10-10	-99.10
2019-10-09	-98.91
2019-10-08	-98.76
2019-10-04	-98.73
2019-10-03	-98.73
2019-10-02	-98.76
2019-09-30	-98.73
2019-09-27	-98.76
2019-09-26	-98.76
2019-09-25	-98.84
2019-09-24	-98.69
2019-09-23	-98.76
2019-09-20	-99.03
2019-09-19	-98.99
2019-09-18	-98.99
2019-09-17	-98.91
2019-09-16	-98.91
2019-09-13	-98.76
2019-09-12	-98.76
2019-09-11	-98.88
2019-09-10	-98.91
2019-09-09	-98.95
2019-09-06	-98.95
2019-09-05	-98.95
2019-09-04	-99.03
2019-09-03	-99.03
2019-09-02	-99.03
2019-08-30	-98.99
2019-08-29	-98.99
2019-08-28	-98.99
2019-08-27	-98.95
2019-08-26	-98.99
2019-08-23	-98.99
2019-08-22	-98.99
2019-08-21	-98.99
2019-08-20	-99.06
2019-08-19	-99.03
2019-08-16	-98.99
2019-08-15	-98.99
2019-08-14	-99.03
2019-08-13	-99.03
2019-08-12	-99.03
2019-08-09	-99.03
2019-08-08	-98.95
2019-08-07	-98.88
2019-08-06	-99.03
2019-08-05	-98.99
2019-08-02	-98.88
2019-08-01	-98.80
2019-07-31	-98.91
2019-07-30	-98.84
2019-07-29	-98.76
2019-07-26	-98.73
2019-07-25	-98.73
2019-07-24	-98.73
2019-07-23	-98.58
2019-07-22	-98.69
2019-07-19	-98.76
2019-07-18	-98.65
2019-07-17	-99.10
2019-07-16	-99.10
2019-07-15	-99.10
2019-07-12	-99.10
2019-07-11	-99.14
2019-07-10	-99.14
2019-07-09	-99.14
2019-07-08	-99.21
2019-07-05	-99.14
2019-07-04	-99.14
2019-07-03	-99.14
2019-07-02	-99.10
2019-06-28	-99.10
2019-06-27	-99.18
2019-06-26	-99.21
2019-06-25	-99.21
2019-06-24	-99.18
2019-06-21	-99.18
2019-06-20	-99.18
2019-06-19	-99.21
2019-06-18	-99.14
2019-06-17	-99.25
2019-06-14	-99.10
2019-06-13	-98.95
2019-06-12	-98.91
2019-06-11	-98.80
2019-06-10	-98.80
2019-06-06	-98.65
2019-06-05	-98.58
2019-06-04	-98.50
2019-06-03	-98.54
2019-05-31	-98.54
2019-05-30	-98.58
2019-05-29	-98.54
2019-05-28	-98.46
2019-05-27	-98.35
2019-05-24	-98.20
2019-05-23	-98.28
2019-05-22	-98.20
2019-05-21	-98.24
2019-05-20	-98.35
2019-05-17	-98.35
2019-05-16	-98.39
2019-05-15	-98.39
2019-05-14	-98.39
2019-05-10	-98.31
2019-05-09	-98.39
2019-05-08	-98.43
2019-05-07	-98.39
2019-05-06	-98.39
2019-05-03	-98.31
2019-05-02	-98.20
2019-04-30	-98.20
2019-04-29	-98.20
2019-04-26	-98.24
2019-04-25	-98.13
2019-04-24	-98.05
2019-04-23	-98.16
2019-04-18	-98.09
2019-04-17	-98.05
2019-04-16	-98.09
2019-04-15	-97.86
2019-04-12	-97.83
2019-04-11	-97.98
2019-04-10	-97.98
2019-04-09	-97.90
2019-04-08	-98.28
2019-04-04	-98.31
2019-04-03	-98.31
2019-04-02	-98.39
2019-04-01	-98.28
2019-03-29	-98.24
2019-03-28	-98.28
2019-03-27	-98.09
2019-03-26	-98.43
2019-03-25	-98.65
2019-03-22	-98.91
2019-03-21	-98.91
2019-03-20	-98.91
2019-03-19	-97.71
2019-03-18	-97.64
2019-03-15	-97.30
2019-03-14	-97.04
2019-03-13	-97.00
2019-03-12	-96.78
2019-03-11	-96.78
2019-03-08	-96.55
2019-03-07	-96.07
2019-03-06	-95.88
2019-03-05	-95.62
2019-03-04	-95.54
2019-03-01	-95.32
2019-02-28	-95.43
2019-02-27	-95.32
2019-02-26	-95.47
2019-02-25	-95.39
2019-02-22	-95.47
2019-02-21	-95.62
2019-02-20	-95.62
2019-02-19	-95.62
2019-02-18	-95.58
2019-02-15	-95.62
2019-02-14	-95.58
2019-02-13	-95.58
2019-02-12	-95.58
2019-02-11	-95.50
2019-02-08	-95.43
2019-02-04	-95.47
2019-02-01	-95.58
2019-01-31	-95.62
2019-01-30	-95.50
2019-01-29	-95.50
2019-01-28	-95.43
2019-01-25	-95.43
2019-01-24	-95.17
2019-01-23	-95.54
2019-01-22	-95.39
2019-01-21	-95.21
2019-01-18	-95.17
2019-01-17	-95.54
2019-01-16	-95.06
2019-01-15	-95.02
2019-01-14	-95.06
2019-01-11	-95.09
2019-01-10	-95.54
2019-01-09	-95.28
2019-01-08	-95.24
2019-01-07	-95.24
2019-01-04	-95.06
2019-01-03	-94.83
2019-01-02	-94.79
2018-12-31	-94.57
2018-12-28	-94.94
2018-12-27	-94.83
2018-12-24	-95.02
2018-12-21	-95.32
2018-12-20	-95.02
2018-12-19	-94.83
2018-12-18	-94.72
2018-12-17	-94.61
2018-12-14	-94.61
2018-12-13	-94.68
2018-12-12	-94.57
2018-12-11	-94.79
2018-12-10	-94.87
2018-12-07	-94.76
2018-12-06	-94.68
2018-12-05	-94.68
2018-12-04	-94.83
2018-12-03	-95.02
2018-11-30	-95.62
2018-11-29	-95.69
2018-11-28	-96.10
2018-11-27	-96.18
2018-11-26	-95.77
2018-11-23	-95.58
2018-11-22	-95.43
2018-11-21	-95.24
2018-11-20	-95.21
2018-11-19	-95.09
2018-11-16	-95.13
2018-11-15	-95.02
2018-11-14	-94.94
2018-11-13	-94.87
2018-11-12	-94.79
2018-11-09	-94.87
2018-11-08	-94.76
2018-11-07	-94.64
2018-11-06	-94.61
2018-11-05	-94.64
2018-11-02	-94.57
2018-11-01	-94.53
2018-10-31	-94.68
2018-10-30	-94.46
2018-10-29	-94.46
2018-10-26	-94.34
2018-10-25	-94.12
2018-10-24	-93.89
2018-10-23	-93.82
2018-10-22	-94.01
2018-10-19	-93.89
2018-10-18	-92.47
2018-10-16	-92.36
2018-10-15	-92.36
2018-10-12	-92.36
2018-10-11	-92.62
2018-10-10	-92.13
2018-10-09	-91.83
2018-10-08	-91.83
2018-10-05	-91.72
2018-10-04	-91.68
2018-10-03	-92.17
2018-10-02	-91.87
2018-09-28	-91.65
2018-09-27	-91.65
2018-09-26	-91.61
2018-09-24	-91.65
2018-09-21	-91.46
2018-09-20	-91.46
2018-09-19	-91.46
2018-09-18	-91.38
2018-09-17	-90.26
2018-09-14	-89.51
2018-09-13	-89.32
2018-09-12	-89.14
2018-09-11	-88.76
2018-09-10	-88.76
2018-09-07	-88.76
2018-09-06	-88.76
2018-09-05	-89.14
2018-09-04	-88.01
2018-09-03	-87.83
2018-08-31	-87.83
2018-08-30	-88.01
2018-08-29	-88.39
2018-08-28	-88.57
2018-08-27	-88.39
2018-08-24	-88.01
2018-08-23	-88.01
2018-08-22	-88.01
2018-08-21	-87.64
2018-08-20	-87.83
2018-08-17	-87.83
2018-08-16	-87.83
2018-08-15	-88.20
2018-08-14	-88.20
2018-08-13	-88.20
2018-08-10	-88.01
2018-08-09	-87.83
2018-08-08	-87.64
2018-08-07	-87.83
2018-08-06	-87.45
2018-08-03	-87.26
2018-08-02	-87.26
2018-08-01	-87.08
2018-07-31	-87.08
2018-07-30	-87.08
2018-07-27	-87.45
2018-07-26	-87.45
2018-07-25	-87.45
2018-07-24	-88.01
2018-07-23	-88.01
2018-07-20	-88.01
2018-07-19	-88.01
2018-07-18	-88.01
2018-07-17	-88.01
2018-07-16	-88.01
2018-07-13	-88.01
2018-07-12	-88.01
2018-07-11	-88.01
2018-07-10	-88.01
2018-07-09	-88.01
2018-07-06	-88.01
2018-07-05	-88.01
2018-07-04	-88.01
2018-07-03	-88.01
2018-06-29	-87.83
2018-06-28	-87.26
2018-06-27	-87.26
2018-06-26	-87.26
2018-06-25	-87.26
2018-06-22	-87.26
2018-06-21	-87.26
2018-06-20	-87.26
2018-06-19	-87.26
2018-06-15	-87.26
2018-06-14	-87.26
2018-06-13	-87.26
2018-06-12	-87.26
2018-06-11	-87.26
2018-06-08	-87.26
2018-06-07	-87.26
2018-06-06	-87.26
2018-06-05	-87.26
2018-06-04	-87.26
2018-06-01	-87.26
2018-05-31	-87.08
2018-05-30	-87.26
2018-05-29	-87.26
2018-05-28	-87.26
2018-05-25	-87.26
2018-05-24	-87.26
2018-05-23	-87.26
2018-05-21	-87.26
2018-05-18	-87.26
2018-05-17	-87.26
2018-05-16	-87.26
2018-05-15	-87.26
2018-05-14	-87.26
2018-05-11	-87.08
2018-05-10	-87.26
2018-05-09	-87.08
2018-05-08	-87.08
2018-05-07	-87.08
2018-05-04	-87.26
2018-05-03	-86.89
2018-05-02	-87.08
2018-04-30	-87.08
2018-04-27	-87.26
2018-04-26	-87.26
2018-04-25	-87.26
2018-04-24	-87.26
2018-04-23	-87.26
2018-04-20	-87.26
2018-04-19	-87.26
2018-04-18	-87.26
2018-04-17	-87.26
2018-04-16	-87.08
2018-04-13	-87.08
2018-04-12	-87.26
2018-04-11	-87.08
2018-04-10	-87.08
2018-04-09	-87.26
2018-04-06	-86.89
2018-04-04	-86.89
2018-04-03	-86.89
2018-03-29	-86.51
2018-03-28	-87.08
2018-03-27	-87.08
2018-03-26	-87.08
2018-03-23	-87.26
2018-03-22	-86.70
2018-03-21	-86.70
2018-03-20	-86.70
2018-03-19	-86.70
2018-03-16	-86.70
2018-03-15	-86.14
2018-03-14	-85.39
2018-03-13	-85.58
2018-03-12	-85.39
2018-03-09	-85.39
2018-03-08	-85.77
2018-03-07	-86.14
2018-03-06	-85.77
2018-03-05	-85.77
2018-03-02	-85.39
2018-03-01	-85.02
2018-02-28	-85.02
2018-02-27	-85.77
2018-02-26	-86.51
2018-02-23	-86.70
2018-02-22	-86.70
2018-02-21	-86.70
2018-02-20	-86.70
2018-02-15	-86.51
2018-02-14	-86.70
2018-02-13	-86.70
2018-02-12	-86.70
2018-02-09	-86.70
2018-02-08	-86.70
2018-02-07	-86.70
2018-02-06	-86.70
2018-02-05	-86.51
2018-02-02	-86.51
2018-02-01	-86.51
2018-01-31	-86.51
2018-01-30	-86.51
2018-01-29	-86.51
2018-01-26	-86.51
2018-01-25	-86.51
2018-01-24	-86.51
2018-01-23	-86.51
2018-01-22	-86.51
2018-01-19	-86.51
2018-01-18	-86.51
2018-01-17	-86.51
2018-01-16	-86.51
2018-01-15	-86.51
2018-01-12	-86.51
2018-01-11	-86.51
2018-01-10	-86.33
2018-01-09	-86.14
2018-01-08	-86.14
2018-01-05	-85.77
2018-01-04	-85.77
2018-01-03	-85.39
2018-01-02	-84.64
2017-12-29	-83.33
2017-12-28	-85.20
2017-12-27	-85.77
2017-12-22	-85.77
2017-12-21	-85.77
2017-12-20	-85.77
2017-12-19	-85.77
2017-12-18	-85.77
2017-12-15	-85.77
2017-12-14	-85.77
2017-12-13	-85.77
2017-12-12	-85.77
2017-12-11	-85.77
2017-12-08	-85.77
2017-12-07	-85.77
2017-12-06	-85.77
2017-12-05	-85.77
2017-12-04	-85.77
2017-12-01	-85.58
2017-11-30	-85.58
2017-11-29	-85.39
2017-11-28	-85.39
2017-11-27	-85.39
2017-11-24	-84.83
2017-11-23	-85.58
2017-11-22	-85.58
2017-11-21	-85.58
2017-11-20	-85.39
2017-11-17	-85.20
2017-11-16	-85.20
2017-11-15	-85.20
2017-11-14	-85.20
2017-11-13	-85.20
2017-11-10	-85.20
2017-11-09	-85.20
2017-11-08	-85.20
2017-11-07	-85.20
2017-11-06	-85.20
2017-11-03	-85.02
2017-11-02	-85.20
2017-11-01	-85.20
2017-10-31	-85.20
2017-10-30	-85.20
2017-10-27	-85.20
2017-10-26	-85.20
2017-10-25	-85.02
2017-10-24	-85.02
2017-10-23	-85.02
2017-10-20	-85.02
2017-10-19	-85.02
2017-10-18	-84.83
2017-10-17	-84.83
2017-10-16	-84.64
2017-10-13	-84.83
2017-10-12	-84.83
2017-10-11	-84.83
2017-10-10	-84.64
2017-10-09	-84.64
2017-10-06	-84.64
2017-10-04	-84.64
2017-10-03	-84.45
2017-09-29	-84.45
2017-09-28	-83.52
2017-09-27	-82.02
2017-09-26	-79.77
2017-09-25	-82.21
2017-09-22	-82.21
2017-09-21	-82.21
2017-09-20	-82.39
2017-09-19	-82.39
2017-09-18	-82.58
2017-09-15	-82.21
2017-09-14	-80.90
2017-09-13	-79.77
2017-09-12	-80.15
2017-09-11	-79.77
2017-09-08	-78.65
2017-09-07	-78.27
2017-09-06	-78.27
2017-09-05	-77.52
2017-09-04	-77.90
2017-09-01	-77.52
2017-08-31	-76.03
2017-08-30	-77.90
2017-08-29	-77.90
2017-08-28	-78.27
2017-08-25	-79.62
2017-08-24	-79.62
2017-08-22	-79.27
2017-08-21	-78.92
2017-08-18	-78.92
2017-08-17	-78.92
2017-08-16	-78.92
2017-08-15	-76.81
2017-08-14	-75.76
2017-08-11	-75.76
2017-08-10	-75.76
2017-08-09	-75.76
2017-08-08	-75.76
2017-08-07	-75.76
2017-08-04	-75.76
2017-08-03	-75.76
2017-08-02	-75.76
2017-08-01	-75.76
2017-07-31	-75.76
2017-07-28	-75.76
2017-07-27	-75.41
2017-07-26	-75.41
2017-07-25	-75.41
2017-07-24	-75.41
2017-07-21	-75.41
2017-07-20	-75.41
2017-07-19	-75.41
2017-07-18	-75.05
2017-07-17	-75.05
2017-07-14	-75.05
2017-07-13	-75.41
2017-07-12	-75.05
2017-07-11	-75.05
2017-07-10	-75.05
2017-07-07	-75.05
2017-07-06	-75.05
2017-07-05	-75.05
2017-07-04	-75.05
2017-07-03	-74.70
2017-06-30	-74.70
2017-06-29	-74.70
2017-06-28	-75.05
2017-06-27	-74.70
2017-06-26	-75.05
2017-06-23	-75.05
2017-06-22	-75.05
2017-06-21	-75.05
2017-06-20	-75.41
2017-06-19	-75.41
2017-06-16	-75.05
2017-06-15	-75.05
2017-06-14	-75.05
2017-06-13	-74.70
2017-06-12	-74.70
2017-06-09	-75.41
2017-06-08	-73.30
2017-06-07	-72.60
2017-06-06	-72.24
2017-06-05	-72.24
2017-06-02	-72.24
2017-06-01	-72.24
2017-05-31	-72.24
2017-05-29	-72.24
2017-05-26	-72.24
2017-05-25	-71.89
2017-05-24	-71.89
2017-05-23	-71.89
2017-05-22	-72.24
2017-05-19	-72.24
2017-05-18	-71.89
2017-05-17	-72.24
2017-05-16	-71.89
2017-05-15	-71.89
2017-05-12	-71.89
2017-05-11	-71.89
2017-05-10	-71.89
2017-05-09	-71.89
2017-05-08	-71.89
2017-05-05	-71.89
2017-05-04	-71.89
2017-05-02	-71.89
2017-04-28	-71.89
2017-04-27	-71.89
2017-04-26	-71.89
2017-04-25	-71.89
2017-04-24	-71.89
2017-04-21	-71.89
2017-04-20	-71.89
2017-04-19	-71.89
2017-04-18	-71.89
2017-04-13	-71.89
2017-04-12	-71.89
2017-04-11	-71.54
2017-04-10	-71.54
2017-04-07	-71.19
2017-04-06	-71.19
2017-04-05	-70.84
2017-04-03	-70.49
2017-03-31	-70.49
2017-03-30	-70.49
2017-03-29	-70.49
2017-03-28	-70.49
2017-03-27	-70.14
2017-03-24	-69.78
2017-03-23	-69.78
2017-03-22	-69.78
2017-03-21	-70.14
2017-03-20	-70.14
2017-03-17	-70.14
2017-03-16	-70.14
2017-03-15	-70.14
2017-03-14	-69.08
2017-03-13	-69.08
2017-03-10	-69.08
2017-03-09	-68.38
2017-03-08	-69.08
2017-03-07	-68.38
2017-03-06	-67.68
2017-03-03	-71.89
2017-03-02	-71.54
2017-03-01	-71.89
2017-02-28	-70.84
2017-02-27	-70.14
2017-02-24	-70.14
2017-02-23	-67.68
2017-02-22	-67.68
2017-02-21	-68.03
2017-02-20	-67.68
2017-02-17	-67.68
2017-02-16	-67.68
2017-02-15	-67.68
2017-02-14	-67.32
2017-02-13	-66.97
2017-02-10	-66.97
2017-02-09	-66.62
2017-02-08	-66.27
2017-02-07	-65.92
2017-02-06	-65.92
2017-02-03	-65.92
2017-02-02	-65.57
2017-02-01	-65.22
2017-01-27	-65.57
2017-01-26	-65.22
2017-01-25	-65.22
2017-01-24	-64.87
2017-01-23	-64.87
2017-01-20	-65.22
2017-01-19	-64.87
2017-01-18	-64.87
2017-01-17	-65.22
2017-01-16	-65.57
2017-01-13	-65.57
2017-01-12	-64.87
2017-01-11	-64.87
2017-01-10	-64.87
2017-01-09	-64.87
2017-01-06	-64.87
2017-01-05	-64.87
2017-01-04	-64.87
2017-01-03	-64.87
2016-12-30	-64.87
2016-12-29	-65.57
2016-12-28	-65.57
2016-12-23	-65.57
2016-12-22	-65.57
2016-12-21	-65.92
2016-12-20	-65.57
2016-12-19	-65.92
2016-12-16	-66.27
2016-12-15	-66.62
2016-12-14	-65.92
2016-12-13	-66.27
2016-12-12	-65.92
2016-12-09	-65.92
2016-12-08	-65.92
2016-12-07	-66.27
2016-12-06	-66.62
2016-12-05	-66.62
2016-12-02	-66.97
2016-12-01	-66.97
2016-11-30	-66.97
2016-11-29	-66.97
2016-11-28	-67.32
2016-11-25	-67.32
2016-11-24	-67.32
2016-11-23	-66.97
2016-11-22	-67.32
2016-11-21	-67.68
2016-11-18	-68.03
2016-11-17	-68.38
2016-11-16	-68.38
2016-11-15	-68.38
2016-11-14	-68.03
2016-11-11	-67.68
2016-11-10	-67.68
2016-11-09	-68.03
2016-11-08	-68.38
2016-11-07	-67.68
2016-11-04	-67.68
2016-11-03	-68.03
2016-11-02	-68.38
2016-11-01	-68.03
2016-10-31	-67.68
2016-10-28	-67.32
2016-10-27	-67.68
2016-10-26	-67.68
2016-10-25	-68.03
2016-10-24	-68.03
2016-10-20	-68.38
2016-10-19	-68.38
2016-10-18	-68.38
2016-10-17	-68.38
2016-10-14	-68.03
2016-10-13	-68.03
2016-10-12	-68.03
2016-10-11	-68.03
2016-10-07	-67.68
2016-10-06	-67.68
2016-10-05	-66.97
2016-10-04	-66.97
2016-10-03	-66.97
2016-09-30	-66.97
2016-09-29	-66.97
2016-09-28	-67.32
2016-09-27	-67.32
2016-09-26	-67.68
2016-09-23	-67.68
2016-09-22	-67.68
2016-09-21	-66.97
2016-09-20	-67.32
2016-09-19	-66.97
2016-09-15	-66.97
2016-09-14	-67.32
2016-09-13	-67.32
2016-09-12	-66.62
2016-09-09	-66.62
2016-09-08	-66.62
2016-09-07	-66.97
2016-09-06	-66.97
2016-09-05	-66.97
2016-09-02	-66.97
2016-09-01	-66.97
2016-08-31	-66.62
2016-08-30	-66.62
2016-08-29	-66.62
2016-08-26	-66.62
2016-08-25	-66.62
2016-08-24	-66.62
2016-08-23	-66.62
2016-08-22	-65.92
2016-08-19	-65.92
2016-08-18	-64.87
2016-08-17	-65.22
2016-08-16	-65.57
2016-08-15	-65.57
2016-08-12	-65.57
2016-08-11	-65.92
2016-08-10	-65.92
2016-08-09	-65.92
2016-08-08	-65.92
2016-08-05	-66.27
2016-08-04	-66.62
2016-08-03	-66.62
2016-08-01	-66.62
2016-07-29	-67.68
2016-07-28	-67.32
2016-07-27	-67.32
2016-07-26	-67.32
2016-07-25	-67.32
2016-07-22	-67.68
2016-07-21	-67.32
2016-07-20	-67.32
2016-07-19	-66.97
2016-07-18	-67.32
2016-07-15	-66.97
2016-07-14	-67.32
2016-07-13	-65.92
2016-07-12	-65.92
2016-07-11	-65.92
2016-07-08	-65.57
2016-07-07	-65.92
2016-07-06	-65.92
2016-07-05	-65.92
2016-07-04	-65.57
2016-06-30	-64.87
2016-06-29	-65.57
2016-06-28	-66.27
2016-06-27	-66.97
2016-06-24	-66.62
2016-06-23	-66.62
2016-06-22	-65.92
2016-06-21	-66.27
2016-06-20	-65.92
2016-06-17	-65.92
2016-06-16	-65.57
2016-06-15	-64.87
2016-06-14	-64.51
2016-06-13	-62.76
2016-06-10	-62.76
2016-06-08	-63.11
2016-06-07	-62.76
2016-06-06	-62.41
2016-06-03	-63.81
2016-06-02	-63.46
2016-06-01	-63.11
2016-05-31	-63.46
2016-05-30	-63.81
2016-05-27	-64.16
2016-05-26	-64.87
2016-05-25	-64.16
2016-05-24	-64.16
2016-05-23	-63.46
2016-05-20	-63.46
2016-05-19	-63.81
2016-05-18	-63.81
2016-05-17	-63.46
2016-05-16	-63.46
2016-05-13	-63.81
2016-05-12	-63.81
2016-05-11	-64.16
2016-05-10	-64.51
2016-05-09	-64.87
2016-05-06	-64.16
2016-05-05	-63.81
2016-05-04	-63.81
2016-05-03	-63.81
2016-04-29	-64.51
2016-04-28	-63.46
2016-04-27	-63.81
2016-04-26	-62.05
2016-04-25	-62.41
2016-04-22	-62.41
2016-04-21	-61.35
2016-04-20	-61.35
2016-04-19	-61.35
2016-04-18	-61.35
2016-04-15	-62.05
2016-04-14	-62.05
2016-04-13	-62.41
2016-04-12	-63.11
2016-04-11	-62.41
2016-04-08	-62.76
2016-04-07	-62.76
2016-04-06	-62.76
2016-04-05	-62.41
2016-04-01	-61.70
2016-03-31	-62.05
2016-03-30	-62.41
2016-03-29	-62.05
2016-03-24	-62.05
2016-03-23	-61.70
2016-03-22	-61.70
2016-03-21	-61.00
2016-03-18	-60.65
2016-03-17	-61.00
2016-03-16	-61.70
2016-03-15	-61.70
2016-03-14	-61.70
2016-03-11	-63.11
2016-03-10	-64.51
2016-03-09	-64.16
2016-03-08	-63.11
2016-03-07	-63.11
2016-03-04	-61.35
2016-03-03	-61.35
2016-03-02	-60.30
2016-03-01	-61.35
2016-02-29	-60.65
2016-02-26	-59.24
2016-02-25	-58.89
2016-02-24	-58.89
2016-02-23	-58.19
2016-02-22	-58.54
2016-02-19	-58.54
2016-02-18	-57.84
2016-02-17	-58.19
2016-02-16	-58.19
2016-02-15	-57.84
2016-02-12	-57.49
2016-02-11	-56.78
2016-02-05	-56.43
2016-02-04	-57.49
2016-02-03	-59.24
2016-02-02	-58.54
2016-02-01	-58.89
2016-01-29	-59.24
2016-01-28	-59.95
2016-01-27	-59.95
2016-01-26	-61.70
2016-01-25	-62.05
2016-01-22	-63.46
2016-01-21	-64.87
2016-01-20	-64.87
2016-01-19	-64.87
2016-01-18	-65.22
2016-01-15	-65.22
2016-01-14	-65.22
2016-01-13	-65.22
2016-01-12	-65.92
2016-01-11	-65.22
2016-01-08	-64.87
2016-01-07	-65.22
2016-01-06	-64.16
2016-01-05	-64.51
2016-01-04	-64.87
2015-12-31	-64.87
2015-12-30	-65.92
2015-12-29	-65.92
2015-12-28	-65.57
2015-12-24	-67.68
2015-12-23	-67.68
2015-12-22	-67.68
2015-12-21	-68.03
2015-12-18	-68.38
2015-12-17	-68.38
2015-12-16	-69.08
2015-12-15	-69.43
2015-12-14	-69.78
2015-12-11	-69.78
2015-12-10	-70.14
2015-12-09	-69.78
2015-12-08	-69.78
2015-12-07	-70.14
2015-12-04	-70.49
2015-12-03	-70.14
2015-12-02	-69.78
2015-12-01	-69.78
2015-11-30	-69.08
2015-11-27	-68.73
2015-11-26	-68.73
2015-11-25	-68.03
2015-11-24	-67.68
2015-11-23	-68.03
2015-11-20	-68.73
2015-11-19	-68.73
2015-11-18	-68.73
2015-11-17	-68.73
2015-11-16	-69.08
2015-11-13	-68.03
2015-11-12	-68.03
2015-11-11	-68.03
2015-11-10	-68.38
2015-11-09	-68.38
2015-11-06	-68.73
2015-11-05	-69.08
2015-11-04	-69.08
2015-11-03	-69.78
2015-11-02	-69.78
2015-10-30	-69.43
2015-10-29	-69.43
2015-10-28	-69.08
2015-10-27	-69.08
2015-10-26	-68.73
2015-10-23	-69.08
2015-10-22	-69.43
2015-10-20	-68.73
2015-10-19	-68.73
2015-10-16	-68.03
2015-10-15	-67.68
2015-10-14	-68.38
2015-10-13	-68.03
2015-10-12	-67.68
2015-10-09	-66.97
2015-10-08	-67.68
2015-10-07	-67.32
2015-10-06	-66.97
2015-10-05	-67.32
2015-10-02	-66.27
2015-09-30	-65.92
2015-09-29	-67.32
2015-09-25	-65.57
2015-09-24	-63.46
2015-09-23	-66.62
2015-09-22	-66.62
2015-09-21	-66.97
2015-09-18	-68.73
2015-09-17	-67.32
2015-09-16	-66.27
2015-09-15	-66.27
2015-09-14	-65.92
2015-09-11	-65.92
2015-09-10	-65.57
2015-09-09	-64.16
2015-09-08	-65.57
2015-09-07	-66.97
2015-09-04	-66.62
2015-09-02	-66.62
2015-09-01	-66.27
2015-08-31	-65.92
2015-08-28	-65.57
2015-08-27	-65.22
2015-08-26	-65.92
2015-08-25	-65.22
2015-08-24	-64.87
2015-08-21	-63.11
2015-08-20	-61.35
2015-08-19	-60.65
2015-08-18	-61.00
2015-08-17	-60.30
2015-08-14	-60.30
2015-08-13	-60.30
2015-08-12	-60.30
2015-08-11	-59.60
2015-08-10	-59.60
2015-08-07	-59.95
2015-08-06	-59.95
2015-08-05	-59.60
2015-08-04	-62.05
2015-08-03	-62.05
2015-07-31	-59.24
2015-07-30	-62.41
2015-07-29	-62.41
2015-07-28	-63.81
2015-07-27	-63.11
2015-07-24	-60.30
2015-07-23	-60.65
2015-07-22	-60.65
2015-07-21	-60.30
2015-07-20	-61.00
2015-07-17	-60.30
2015-07-16	-61.00
2015-07-15	-61.00
2015-07-14	-60.30
2015-07-13	-59.95
2015-07-10	-60.30
2015-07-09	-62.76
2015-07-08	-68.38
2015-07-07	-61.35
2015-07-06	-61.35
2015-07-03	-58.19
2015-07-02	-57.84
2015-06-30	-57.84
2015-06-29	-57.84
2015-06-26	-56.08
2015-06-25	-56.08
2015-06-24	-54.33
2015-06-23	-53.27
2015-06-22	-52.92
2015-06-19	-55.03
2015-06-18	-54.33
2015-06-17	-53.62
2015-06-16	-55.38
2015-06-15	-54.68
2015-06-12	-52.92
2015-06-11	-52.92
2015-06-10	-52.92
2015-06-09	-51.16
2015-06-08	-49.06
2015-06-05	-49.41
2015-06-04	-43.43
2015-06-03	-41.68
2015-06-02	-41.33
2015-06-01	-43.78
2015-05-29	-50.81
2015-05-28	-47.30
2015-05-27	-45.89
2015-05-26	-45.19
2015-05-22	-47.30
2015-05-21	-46.95
2015-05-20	-46.60
2015-05-19	-46.60
2015-05-18	-46.24
2015-05-15	-45.89
2015-05-14	-46.95
2015-05-13	-46.24
2015-05-12	-45.89
2015-05-11	-45.19
2015-05-08	-45.89
2015-05-07	-45.89
2015-05-06	-43.43
2015-05-05	-43.43
2015-05-04	-41.68
2015-04-30	-44.14
2015-04-29	-44.14
2015-04-28	-43.08
2015-04-27	-41.68
2015-04-24	-42.38
2015-04-23	-41.33
2015-04-22	-40.97
2015-04-21	-40.62
2015-04-20	-42.03
2015-04-17	-38.87
2015-04-16	-38.87
2015-04-15	-42.73
2015-04-14	-41.33
2015-04-13	-39.22
2015-04-10	-42.38
2015-04-09	-44.84
2015-04-08	-47.30
2015-04-02	-51.51
2015-04-01	-52.22
2015-03-31	-52.22
2015-03-30	-51.51
2015-03-27	-54.33
2015-03-26	-56.43
2015-03-25	-56.43
2015-03-24	-55.73
2015-03-23	-55.73
2015-03-20	-55.38
2015-03-19	-55.38
2015-03-18	-55.38
2015-03-17	-53.62
2015-03-16	-51.87
2015-03-13	-52.57
2015-03-12	-52.57
2015-03-11	-53.27
2015-03-10	-53.27
2015-03-09	-53.27
2015-03-06	-53.62
2015-03-05	-53.97
2015-03-04	-55.38
2015-03-03	-55.38
2015-03-02	-55.38
2015-02-27	-55.73
2015-02-26	-55.73
2015-02-25	-55.73
2015-02-24	-55.73
2015-02-23	-56.08
2015-02-18	-55.73
2015-02-17	-56.08
2015-02-16	-55.73
2015-02-13	-57.49
2015-02-12	-57.49
2015-02-11	-57.49
2015-02-10	-57.14
2015-02-09	-57.14
2015-02-06	-56.78
2015-02-05	-56.78
2015-02-04	-57.14
2015-02-03	-57.14
2015-02-02	-56.08
2015-01-30	-56.08
2015-01-29	-56.08
2015-01-28	-56.43
2015-01-27	-58.19
2015-01-26	-58.19
2015-01-23	-57.84
2015-01-22	-57.84
2015-01-21	-57.84
2015-01-20	-58.89
2015-01-19	-58.19
2015-01-16	-58.19
2015-01-15	-59.24
2015-01-14	-59.60
2015-01-13	-59.60
2015-01-12	-59.24
2015-01-09	-58.89
2015-01-08	-58.19
2015-01-07	-58.54
2015-01-06	-58.54
2015-01-05	-58.19
2015-01-02	-57.84
2014-12-31	-58.19
2014-12-30	-58.89
2014-12-29	-57.84
2014-12-24	-57.84
2014-12-23	-57.84
2014-12-22	-57.49
2014-12-19	-57.49
2014-12-18	-58.19
2014-12-17	-58.19
2014-12-16	-57.49
2014-12-15	-57.14
2014-12-12	-55.73
2014-12-11	-56.08
2014-12-10	-55.03
2014-12-09	-55.03
2014-12-08	-53.27
2014-12-05	-52.92
2014-12-04	-52.57
2014-12-03	-53.27
2014-12-02	-53.27
2014-12-01	-51.16
2014-11-28	-53.27
2014-11-27	-53.62
2014-11-26	-53.62
2014-11-25	-53.97
2014-11-24	-53.97
2014-11-21	-54.33
2014-11-20	-54.33
2014-11-19	-54.33
2014-11-18	-54.68
2014-11-17	-56.78
2014-11-14	-56.78
2014-11-13	-56.78
2014-11-12	-56.78
2014-11-11	-56.43
2014-11-10	-56.08
2014-11-07	-56.43
2014-11-06	-56.08
2014-11-05	-56.08
2014-11-04	-56.43
2014-11-03	-56.43
2014-10-31	-55.73
2014-10-30	-56.08
2014-10-29	-56.08
2014-10-28	-56.08
2014-10-27	-56.08
2014-10-24	-55.03
2014-10-23	-55.38
2014-10-22	-55.38
2014-10-21	-55.73
2014-10-20	-55.38
2014-10-17	-55.38
2014-10-16	-55.38
2014-10-15	-56.43
2014-10-14	-57.49
2014-10-13	-57.84
2014-10-10	-58.19
2014-10-09	-57.14
2014-10-08	-57.49
2014-10-07	-57.49
2014-10-06	-57.14
2014-10-03	-57.84
2014-09-30	-58.89
2014-09-29	-59.24
2014-09-26	-55.38
2014-09-25	-55.38
2014-09-24	-55.73
2014-09-23	-55.73
2014-09-22	-55.73
2014-09-19	-55.38
2014-09-18	-56.08
2014-09-17	-55.73
2014-09-16	-56.08
2014-09-15	-56.08
2014-09-12	-56.08
2014-09-11	-55.73
2014-09-10	-55.73
2014-09-08	-55.03
2014-09-05	-54.33
2014-09-04	-56.08
2014-09-03	-58.89
2014-09-02	-58.89
2014-09-01	-59.95
2014-08-29	-61.35
2014-08-28	-61.35
2014-08-27	-60.30
2014-08-26	-61.35
2014-08-25	-61.35
2014-08-22	-61.35
2014-08-21	-63.81
2014-08-20	-63.81
2014-08-19	-63.46
2014-08-18	-63.81
2014-08-15	-63.81
2014-08-14	-64.16
2014-08-13	-64.87
2014-08-12	-64.87
2014-08-11	-64.51
2014-08-08	-64.51
2014-08-07	-64.16
2014-08-06	-64.16
2014-08-05	-64.16
2014-08-04	-64.16
2014-08-01	-64.51
2014-07-31	-64.87
2014-07-30	-64.16
2014-07-29	-64.51
2014-07-28	-64.16
2014-07-25	-63.11
2014-07-24	-63.46
2014-07-23	-64.87
2014-07-22	-64.51
2014-07-21	-63.46
2014-07-18	-62.05
2014-07-17	-62.76
2014-07-16	-63.46
2014-07-15	-63.81
2014-07-14	-63.81
2014-07-11	-63.81
2014-07-10	-63.46
2014-07-09	-63.46
2014-07-08	-63.81
2014-07-07	-65.22
2014-07-04	-65.92
2014-07-03	-64.87
2014-07-02	-66.27
2014-06-30	-65.92
2014-06-27	-65.92
2014-06-26	-66.97
2014-06-25	-68.03
2014-06-24	-71.19
2014-06-23	-71.19
2014-06-20	-71.19
2014-06-19	-71.89
2014-06-18	-73.30
2014-06-17	-75.05
2014-06-16	-75.76
2014-06-13	-75.76
2014-06-12	-75.76
2014-06-11	-75.76
2014-06-10	-75.76
2014-06-09	-75.76
2014-06-06	-75.76
2014-06-05	-75.76
2014-06-04	-74.70
2014-06-03	-74.35
2014-05-30	-73.30
2014-05-29	-77.87
2014-05-28	-77.87
2014-05-27	-77.87
2014-05-26	-77.87
2014-05-23	-78.22
2014-05-22	-78.22
2014-05-21	-77.87
2014-05-20	-78.22
2014-05-19	-78.22
2014-05-16	-78.22
2014-05-15	-78.22
2014-05-14	-78.57
2014-05-13	-78.22
2014-05-12	-78.22
2014-05-09	-78.22
2014-05-08	-77.87
2014-05-07	-78.92
2014-05-05	-78.57
2014-05-02	-77.87
2014-04-30	-77.87
2014-04-29	-79.27
2014-04-28	-77.87
2014-04-25	-77.87
2014-04-24	-77.16
2014-04-23	-76.81
2014-04-22	-77.16
2014-04-17	-75.41
2014-04-16	-76.11
2014-04-15	-77.16
2014-04-14	-76.11
2014-04-11	-76.11
2014-04-10	-75.41
2014-04-09	-75.76
2014-04-08	-75.41
2014-04-07	-75.76
2014-04-04	-76.46
2014-04-03	-76.11
2014-04-02	-76.11
2014-04-01	-76.81
2014-03-31	-76.81
2014-03-28	-77.16
2014-03-27	-77.16
2014-03-26	-77.16
2014-03-25	-75.41
2014-03-24	-74.35
2014-03-21	-74.70
2014-03-20	-77.16
2014-03-19	-76.11
2014-03-18	-74.35
2014-03-17	-74.35
2014-03-14	-74.70
2014-03-13	-74.35
2014-03-12	-75.05
2014-03-11	-75.76
2014-03-10	-75.76
2014-03-07	-75.41
2014-03-06	-75.41
2014-03-05	-77.16
2014-03-04	-77.51
2014-03-03	-77.87
2014-02-28	-77.16
2014-02-27	-77.16
2014-02-26	-77.87
2014-02-25	-78.92
2014-02-24	-79.27
2014-02-21	-78.57
2014-02-20	-79.27
2014-02-19	-78.92
2014-02-18	-77.16
2014-02-17	-77.16
2014-02-14	-79.27
2014-02-13	-80.32
2014-02-12	-82.78
2014-02-11	-82.43
2014-02-10	-83.14
2014-02-07	-84.72
2014-02-06	-84.01
2014-02-05	-84.19
2014-02-04	-85.95
2014-01-30	-85.95
2014-01-29	-86.30
2014-01-28	-86.30
2014-01-27	-87.70
2014-01-24	-87.00
2014-01-23	-87.18
2014-01-22	-87.35
2014-01-21	-87.18
2014-01-20	-87.00
2014-01-17	-88.58
2014-01-16	-89.46
2014-01-15	-89.81
2014-01-14	-91.22
2014-01-13	-91.22
2014-01-10	-91.39
2014-01-09	-91.64
2014-01-08	-91.22
2014-01-07	-91.04
2014-01-06	-90.51
2014-01-03	-91.39
2014-01-02	-91.39
2013-12-31	-91.32
2013-12-30	-91.57
2013-12-27	-91.57
2013-12-24	-91.36
2013-12-23	-91.60
2013-12-20	-92.41
2013-12-19	-92.24
2013-12-18	-92.09
2013-12-17	-91.99
2013-12-16	-91.74
2013-12-13	-91.50
2013-12-12	-91.29
2013-12-11	-90.87
2013-12-10	-92.55
2013-12-09	-92.38
2013-12-06	-92.17
2013-12-05	-92.45
2013-12-04	-92.24
2013-12-03	-92.24
2013-12-02	-92.45
2013-11-29	-92.45
2013-11-28	-92.45
2013-11-27	-92.34
2013-11-26	-92.24
2013-11-25	-92.38
2013-11-22	-92.38
2013-11-21	-92.41
2013-11-20	-92.48
2013-11-19	-92.38
2013-11-18	-92.34
2013-11-15	-92.20
2013-11-14	-92.27
2013-11-13	-92.48
2013-11-12	-92.38
2013-11-11	-92.18
2013-11-08	-92.44
2013-11-07	-92.48
2013-11-06	-92.88
2013-11-05	-92.71
2013-11-04	-92.91
2013-11-01	-92.54
2013-10-31	-92.98
2013-10-30	-92.91
2013-10-29	-92.91
2013-10-28	-92.54
2013-10-25	-92.78
2013-10-24	-92.81
2013-10-23	-92.81
2013-10-22	-92.95
2013-10-21	-93.05
2013-10-18	-92.71
2013-10-17	-92.88
2013-10-16	-92.91
2013-10-15	-92.71
2013-10-11	-91.98
2013-10-10	-92.14
2013-10-09	-92.31
2013-10-08	-92.04
2013-10-07	-91.91
2013-10-04	-92.31
2013-10-03	-92.31
2013-10-02	-91.81
2013-09-30	-92.14
2013-09-27	-92.44
2013-09-26	-92.48
2013-09-25	-92.18
2013-09-24	-92.24
2013-09-23	-91.98
2013-09-19	-91.64
2013-09-18	-91.84
2013-09-17	-91.68
2013-09-16	-89.97
2013-09-13	-89.97
2013-09-12	-89.97
2013-09-11	-89.97
2013-09-10	-89.97
2013-09-09	-89.97
2013-09-06	-90.64
2013-09-05	-90.14
2013-09-04	-90.30
2013-09-03	-90.81
2013-09-02	-90.64
2013-08-30	-90.30
2013-08-29	-90.30
2013-08-28	-90.47
2013-08-27	-90.47
2013-08-26	-90.47
2013-08-23	-90.47
2013-08-22	-90.64
2013-08-21	-90.64
2013-08-20	-90.30
2013-08-19	-90.30
2013-08-16	-90.14
2013-08-15	-90.14
2013-08-13	-89.97
2013-08-12	-89.97
2013-08-09	-89.97
2013-08-08	-89.97
2013-08-07	-90.14
2013-08-06	-89.47
2013-08-05	-89.64
2013-08-02	-89.64
2013-08-01	-89.47
2013-07-31	-89.97
2013-07-30	-86.29
2013-07-29	-86.63
2013-07-26	-86.63
2013-07-25	-86.29
2013-07-24	-86.46
2013-07-23	-86.29
2013-07-22	-86.13
2013-07-19	-87.46
2013-07-18	-87.30
2013-07-17	-86.96
2013-07-16	-87.13
2013-07-15	-87.13
2013-07-12	-87.46
2013-07-11	-88.63
2013-07-10	-87.80
2013-07-09	-87.63
2013-07-08	-88.13
2013-07-05	-87.13
2013-07-04	-87.46
2013-07-03	-87.46
2013-07-02	-87.80
2013-06-28	-87.80
2013-06-27	-86.63
2013-06-26	-86.63
2013-06-25	-86.79
2013-06-24	-85.62
2013-06-21	-84.79
2013-06-20	-83.45
2013-06-19	-82.95
2013-06-18	-83.28
2013-06-17	-82.61
2013-06-14	-81.95
2013-06-13	-81.95
2013-06-11	-82.95
2013-06-10	-82.61
2013-06-07	-82.95
2013-06-06	-82.95
2013-06-05	-82.28
2013-06-04	-78.27
2013-06-03	-80.61
2013-05-31	-80.61
2013-05-30	-83.28
2013-05-29	-82.95
2013-05-28	-83.79
2013-05-27	-83.79
2013-05-24	-83.28
2013-05-23	-83.28
2013-05-22	-83.28
2013-05-21	-82.61
2013-05-20	-83.95
2013-05-16	-83.95
2013-05-15	-83.62
2013-05-14	-83.79
2013-05-13	-83.95
2013-05-10	-85.29
2013-05-09	-84.79
2013-05-08	-84.62
2013-05-07	-84.45
2013-05-06	-84.96
2013-05-03	-84.45
2013-05-02	-84.29
2013-04-30	-83.95
2013-04-29	-84.29
2013-04-26	-84.29
2013-04-25	-84.79
2013-04-24	-84.12
2013-04-23	-84.12
2013-04-22	-84.12
2013-04-19	-83.95
2013-04-18	-84.29
2013-04-17	-83.95
2013-04-16	-84.62
2013-04-15	-85.46
2013-04-12	-85.79
2013-04-11	-85.79
2013-04-10	-85.29
2013-04-09	-84.96
2013-04-08	-86.46
2013-04-05	-86.46
2013-04-03	-86.46
2013-04-02	-85.96
2013-03-28	-85.29
2013-03-27	-85.12
2013-03-26	-85.12
2013-03-25	-84.96
2013-03-22	-84.79
2013-03-21	-84.62
2013-03-20	-84.29
2013-03-19	-84.29
2013-03-18	-84.96
2013-03-15	-84.79
2013-03-14	-84.79
2013-03-13	-84.79
2013-03-12	-84.45
2013-03-11	-84.45
2013-03-08	-84.62
2013-03-07	-84.12
2013-03-06	-84.62
2013-03-05	-84.12
2013-03-04	-84.45
2013-03-01	-84.96
2013-02-28	-84.29
2013-02-27	-81.95
2013-02-26	-81.61
2013-02-25	-81.61
2013-02-22	-81.28
2013-02-21	-80.61
2013-02-20	-81.61
2013-02-19	-83.95
2013-02-18	-83.95
2013-02-15	-83.95
2013-02-14	-83.79
2013-02-08	-84.79
2013-02-07	-84.62
2013-02-06	-84.29
2013-02-05	-84.62
2013-02-04	-84.12
2013-02-01	-84.29
2013-01-31	-84.29
2013-01-30	-83.62
2013-01-29	-84.12
2013-01-28	-83.79
2013-01-25	-83.45
2013-01-24	-82.28
2013-01-23	-82.28
2013-01-22	-80.94
2013-01-21	-80.94
2013-01-18	-79.94
2013-01-17	-79.94
2013-01-16	-79.94
2013-01-15	-79.94
2013-01-14	-79.61
2013-01-11	-83.62
2013-01-10	-83.28
2013-01-09	-83.79
2013-01-08	-85.46
2013-01-07	-87.30
2013-01-04	-87.30
2013-01-03	-87.96
2013-01-02	-88.63
2012-12-31	-88.63
2012-12-28	-88.63
2012-12-27	-88.47
2012-12-24	-88.47
2012-12-21	-88.47
2012-12-20	-88.47
2012-12-19	-89.64
2012-12-18	-89.64
2012-12-17	-89.64
2012-12-14	-89.64
2012-12-13	-88.97
2012-12-12	-88.97
2012-12-11	-88.63
2012-12-10	-88.63
2012-12-07	-88.80
2012-12-06	-88.80
2012-12-05	-88.13
2012-12-04	-88.13
2012-12-03	-88.13
2012-11-30	-88.13
2012-11-29	-88.13
2012-11-28	-88.63
2012-11-27	-88.63
2012-11-26	-88.63
2012-11-23	-88.63
2012-11-22	-88.63
2012-11-21	-89.30
2012-11-20	-89.47
2012-11-19	-89.47
2012-11-16	-89.47
2012-11-15	-89.47
2012-11-14	-89.47
2012-11-13	-89.64
2012-11-12	-88.63
2012-11-09	-88.63
2012-11-08	-88.30
2012-11-07	-88.63
2012-11-06	-88.30
2012-11-05	-88.63
2012-11-02	-88.30
2012-11-01	-88.30
2012-10-31	-88.30
2012-10-30	-88.30
2012-10-29	-88.80
2012-10-26	-87.30
2012-10-25	-87.30
2012-10-24	-88.97
2012-10-22	-88.47
2012-10-19	-88.47
2012-10-18	-88.47
2012-10-17	-88.47
2012-10-16	-87.30
2012-10-15	-87.30
2012-10-12	-88.63
2012-10-11	-87.63
2012-10-10	-87.80
2012-10-09	-87.80
2012-10-08	-87.80
2012-10-05	-87.80
2012-10-04	-87.80
2012-10-03	-87.80
2012-09-28	-87.80
2012-09-27	-87.30
2012-09-26	-87.30
2012-09-25	-87.30
2012-09-24	-86.79
2012-09-21	-86.79
2012-09-20	-86.79
2012-09-19	-86.63
2012-09-18	-86.63
2012-09-17	-87.80
2012-09-14	-87.96
2012-09-13	-87.96
2012-09-12	-87.13
2012-09-11	-87.13
2012-09-10	-87.13
2012-09-07	-87.13
2012-09-06	-87.13
2012-09-05	-86.79
2012-09-04	-86.79
2012-09-03	-86.96
2012-08-31	-86.96
2012-08-30	-86.79
2012-08-29	-86.79
2012-08-28	-86.79
2012-08-27	-86.79
2012-08-24	-86.79
2012-08-23	-86.79
2012-08-22	-86.79
2012-08-21	-86.79
2012-08-20	-86.96
2012-08-17	-86.96
2012-08-16	-86.96
2012-08-15	-86.96
2012-08-14	-86.96
2012-08-13	-86.96
2012-08-10	-86.96
2012-08-09	-87.13
2012-08-08	-87.30
2012-08-07	-86.96
2012-08-06	-86.96
2012-08-03	-86.63
2012-08-02	-86.29
2012-08-01	-86.63
2012-07-31	-86.63
2012-07-30	-86.63
2012-07-27	-87.30
2012-07-26	-88.30
2012-07-25	-88.30
2012-07-24	-88.97
2012-07-23	-88.30
2012-07-20	-88.13
2012-07-19	-89.97
2012-07-18	-89.97
2012-07-17	-89.64
2012-07-16	-89.97
2012-07-13	-90.14
2012-07-12	-88.80
2012-07-11	-86.96
2012-07-10	-84.96
2012-07-09	-87.63
2012-07-06	-88.63
2012-07-05	-89.97
2012-07-04	-90.64
2012-07-03	-90.14
2012-06-29	-89.97
2012-06-28	-90.30
2012-06-27	-90.47
2012-06-26	-89.97
2012-06-25	-89.97
2012-06-22	-89.97
2012-06-21	-89.97
2012-06-20	-89.97
2012-06-19	-89.97
2012-06-18	-92.98
2012-06-15	-92.75
2012-06-14	-92.75
2012-06-13	-92.75
2012-06-12	-92.98
2012-06-11	-92.98
2012-06-08	-92.98
2012-06-07	-92.58
2012-06-06	-92.54
2012-06-05	-92.28
2012-06-04	-92.24
2012-06-01	-92.14
2012-05-31	-92.48
2012-05-30	-92.64
2012-05-29	-92.18
2012-05-28	-92.48
2012-05-25	-92.48
2012-05-24	-92.48
2012-05-23	-92.44
2012-05-22	-92.31
2012-05-21	-91.98
2012-05-18	-91.14
2012-05-17	-90.97
2012-05-16	-91.81
2012-05-15	-91.81
2012-05-14	-91.31
2012-05-11	-90.14
2012-05-10	-90.14
2012-05-09	-90.14
2012-05-08	-90.14
2012-05-07	-90.47
2012-05-04	-90.47
2012-05-03	-90.47
2012-05-02	-90.30
2012-04-30	-90.47
2012-04-27	-90.47
2012-04-26	-90.14
2012-04-25	-90.30
2012-04-24	-90.47
2012-04-23	-90.47
2012-04-20	-90.64
2012-04-19	-90.14
2012-04-18	-89.97
2012-04-17	-89.97
2012-04-16	-89.97
2012-04-13	-89.97
2012-04-12	-90.14
2012-04-11	-89.97
2012-04-10	-89.80
2012-04-05	-90.14
2012-04-03	-89.80
2012-04-02	-89.64
2012-03-30	-89.13
2012-03-29	-89.13
2012-03-28	-89.97
2012-03-27	-89.30
2012-03-26	-89.30
2012-03-23	-89.47
2012-03-22	-89.30
2012-03-21	-88.97
2012-03-20	-88.30
2012-03-19	-88.30
2012-03-16	-88.80
2012-03-15	-87.96
2012-03-14	-87.80
2012-03-13	-87.80
2012-03-12	-87.63
2012-03-09	-87.80
2012-03-08	-87.96
2012-03-07	-87.96
2012-03-06	-87.96
2012-03-05	-86.96
2012-03-02	-86.96
2012-03-01	-86.96
2012-02-29	-86.63
2012-02-28	-86.79
2012-02-27	-86.63
2012-02-24	-86.13
2012-02-23	-85.62
2012-02-22	-85.62
2012-02-21	-85.79
2012-02-20	-85.29
2012-02-17	-85.46
2012-02-16	-85.46
2012-02-15	-85.46
2012-02-14	-85.29
2012-02-13	-85.12
2012-02-10	-85.46
2012-02-09	-84.96
2012-02-08	-84.96
2012-02-07	-85.29
2012-02-06	-85.62
2012-02-03	-85.12
2012-02-02	-84.96
2012-02-01	-85.79
2012-01-31	-87.63
2012-01-30	-89.13
2012-01-27	-89.13
2012-01-26	-89.64
2012-01-20	-88.80
2012-01-19	-89.13
2012-01-18	-89.13
2012-01-17	-88.47
2012-01-16	-89.30
2012-01-13	-88.30
2012-01-12	-87.63
2012-01-11	-87.63
2012-01-10	-86.46
2012-01-09	-86.79
2012-01-06	-86.63
2012-01-05	-85.79
2012-01-04	-85.96
2012-01-03	-87.46
2011-12-30	-87.80
2011-12-29	-88.13
2011-12-28	-87.30
2011-12-23	-86.29
2011-12-22	-85.62
2011-12-21	-84.79
2011-12-20	-83.79
2011-12-19	-83.79
2011-12-16	-83.95
2011-12-15	-83.79
2011-12-14	-83.79
2011-12-13	-83.79
2011-12-12	-83.79
2011-12-09	-83.45
2011-12-08	-83.28
2011-12-07	-82.95
2011-12-06	-83.95
2011-12-05	-83.95
2011-12-02	-83.62
2011-12-01	-85.29
2011-11-30	-86.46
2011-11-29	-86.46
2011-11-28	-86.63
2011-11-25	-87.30
2011-11-24	-87.46
2011-11-23	-88.97
2011-11-22	-89.47
2011-11-21	-89.47
2011-11-18	-89.47
2011-11-17	-89.47
2011-11-16	-89.64
2011-11-15	-89.47
2011-11-14	-88.97
2011-11-11	-89.13
2011-11-10	-88.30
2011-11-09	-88.30
2011-11-08	-88.30
2011-11-07	-87.63
2011-11-04	-87.30
2011-11-03	-86.79
2011-11-02	-86.96
2011-11-01	-86.96
2011-10-31	-86.63
2011-10-28	-86.96
2011-10-27	-86.96
2011-10-26	-86.79
2011-10-25	-87.30
2011-10-24	-87.13
2011-10-21	-87.13
2011-10-20	-86.96
2011-10-19	-86.46
2011-10-18	-86.63
2011-10-17	-86.46
2011-10-14	-85.62
2011-10-13	-85.79
2011-10-12	-85.62
2011-10-11	-86.63
2011-10-10	-84.96
2011-10-07	-87.30
2011-10-06	-85.29
2011-10-04	-85.29
2011-10-03	-85.29
2011-09-30	-85.29
2011-09-28	-85.29
2011-09-27	-85.29
2011-09-26	-85.29
2011-09-23	-85.29
2011-09-22	-85.29
2011-09-21	-86.63
2011-09-20	-88.63
2011-09-19	-88.97
2011-09-16	-89.13
2011-09-15	-88.80
2011-09-14	-88.80
2011-09-12	-88.80
2011-09-09	-88.80
2011-09-08	-87.96
2011-09-07	-87.96
2011-09-06	-87.96
2011-09-05	-87.96
2011-09-02	-87.30
2011-09-01	-87.30
2011-08-31	-87.30
2011-08-30	-87.63
2011-08-29	-88.30
2011-08-26	-87.63
2011-08-25	-86.63
2011-08-24	-86.96
2011-08-23	-86.96
2011-08-22	-86.96
2011-08-19	-86.96
2011-08-18	-86.29
2011-08-17	-86.29
2011-08-16	-86.29
2011-08-15	-85.96
2011-08-12	-85.79
2011-08-11	-85.79
2011-08-10	-85.79
2011-08-09	-85.79
2011-08-08	-85.79
2011-08-05	-85.46
2011-08-04	-83.95
2011-08-03	-84.29
2011-08-02	-83.62
2011-08-01	-83.28
2011-07-29	-82.61
2011-07-28	-82.28
2011-07-27	-82.28
2011-07-26	-83.28
2011-07-25	-82.95
2011-07-22	-82.95
2011-07-21	-83.28
2011-07-20	-83.28
2011-07-19	-83.28
2011-07-18	-82.95
2011-07-15	-82.95
2011-07-14	-81.95
2011-07-13	-81.95
2011-07-12	-81.61
2011-07-11	-81.28
2011-07-08	-79.61
2011-07-07	-82.28
2011-07-06	-80.61
2011-07-05	-80.61
2011-07-04	-81.95
2011-06-30	-81.95
2011-06-29	-83.28
2011-06-28	-82.95
2011-06-27	-82.95
2011-06-24	-82.95
2011-06-23	-84.12
2011-06-22	-83.28
2011-06-21	-82.28
2011-06-20	-80.94
2011-06-17	-79.94
2011-06-16	-79.94
2011-06-15	-79.94
2011-06-14	-79.94
2011-06-13	-80.27
2011-06-10	-79.94
2011-06-09	-79.27
2011-06-08	-77.60
2011-06-07	-76.60
2011-06-03	-78.94
2011-06-02	-78.94
2011-06-01	-79.27
2011-05-31	-79.94
2011-05-30	-79.27
2011-05-27	-77.60
2011-05-26	-76.60
2011-05-25	-76.93
2011-05-24	-76.93
2011-05-23	-76.60
2011-05-20	-75.59
2011-05-19	-74.59
2011-05-18	-72.92
2011-05-17	-73.25
2011-05-16	-72.25
2011-05-13	-71.92
2011-05-12	-71.92
2011-05-11	-70.58
2011-05-09	-71.58
2011-05-06	-70.58
2011-05-05	-72.25
2011-05-04	-72.25
2011-05-03	-71.58
2011-04-29	-70.58
2011-04-28	-71.25
2011-04-27	-69.58
2011-04-26	-69.24
2011-04-21	-68.57
2011-04-20	-68.24
2011-04-19	-67.90
2011-04-18	-67.90
2011-04-15	-67.90
2011-04-14	-67.90
2011-04-13	-66.90
2011-04-12	-67.90
2011-04-11	-67.57
2011-04-08	-66.57
2011-04-07	-67.24
2011-04-06	-67.90
2011-04-04	-67.90
2011-04-01	-65.56
2011-03-31	-65.23
2011-03-30	-66.57
2011-03-29	-67.57
2011-03-28	-68.24
2011-03-25	-65.56
2011-03-24	-65.56
2011-03-23	-66.57
2011-03-22	-67.90
2011-03-21	-69.24
2011-03-18	-69.58
2011-03-17	-71.92
2011-03-16	-69.58
2011-03-15	-69.91
2011-03-14	-67.57
2011-03-11	-65.23
2011-03-10	-64.90
2011-03-09	-65.90
2011-03-08	-66.57
2011-03-07	-66.23
2011-03-04	-66.23
2011-03-03	-66.57
2011-03-02	-66.57
2011-03-01	-66.57
2011-02-28	-66.57
2011-02-25	-66.57
2011-02-24	-66.57
2011-02-23	-58.88
2011-02-22	-57.54
2011-02-21	-56.87
2011-02-18	-56.87
2011-02-17	-56.54
2011-02-16	-54.20
2011-02-15	-54.87
2011-02-14	-52.86
2011-02-11	-53.19
2011-02-10	-53.19
2011-02-09	-53.19
2011-02-08	-53.19
2011-02-07	-52.86
2011-02-02	-52.86
2011-02-01	-55.53
2011-01-31	-53.19
2011-01-28	-53.19
2011-01-27	-53.19
2011-01-26	-53.19
2011-01-25	-53.19
2011-01-24	-50.85
2011-01-21	-50.85
2011-01-20	-49.85
2011-01-19	-53.19
2011-01-18	-49.85
2011-01-17	-49.85
2011-01-14	-49.85
2011-01-13	-49.85
2011-01-12	-51.86
2011-01-11	-49.85
2011-01-10	-49.52
2011-01-07	-54.53
2011-01-06	-54.20
2011-01-05	-54.53
2011-01-04	-53.53
2011-01-03	-51.86
2010-12-31	-51.52
2010-12-30	-51.19
2010-12-29	-50.85
2010-12-28	-51.19
2010-12-24	-49.85
2010-12-23	-50.52
2010-12-22	-51.52
2010-12-21	-50.52
2010-12-20	-50.85
2010-12-17	-49.18
2010-12-16	-49.85
2010-12-15	-54.53
2010-12-14	-53.86
2010-12-13	-53.86
2010-12-10	-56.54
2010-12-09	-56.54
2010-12-08	-56.87
2010-12-07	-54.87
2010-12-06	-54.87
2010-12-03	-54.87
2010-12-02	-56.20
2010-12-01	-56.20
2010-11-30	-56.54
2010-11-29	-54.87
2010-11-26	-54.87
2010-11-25	-55.53
2010-11-24	-55.53
2010-11-23	-56.20
2010-11-22	-55.87
2010-11-19	-55.20
2010-11-18	-55.20
2010-11-17	-55.87
2010-11-16	-54.87
2010-11-15	-52.86
2010-11-12	-52.53
2010-11-11	-52.53
2010-11-10	-52.53
2010-11-09	-52.53
2010-11-08	-51.86
2010-11-05	-52.53
2010-11-04	-51.52
2010-11-03	-50.85
2010-11-02	-49.85
2010-11-01	-49.18
2010-10-29	-48.18
2010-10-28	-52.86
2010-10-27	-51.52
2010-10-26	-50.85
2010-10-25	-50.52
2010-10-22	-52.19
2010-10-21	-51.52
2010-10-20	-50.19
2010-10-19	-50.19
2010-10-18	-50.19
2010-10-15	-49.85
2010-10-14	-48.18
2010-10-13	-48.18
2010-10-12	-49.85
2010-10-11	-49.52
2010-10-08	-47.18
2010-10-07	-46.51
2010-10-06	-46.51
2010-10-05	-45.84
2010-10-04	-46.51
2010-09-30	-46.84
2010-09-29	-48.51
2010-09-28	-46.17
2010-09-27	-44.17
2010-09-24	-40.49
2010-09-22	-52.19
2010-09-21	-50.52
2010-09-20	-49.85
2010-09-17	-53.19
2010-09-16	-53.19
2010-09-15	-53.19
2010-09-14	-53.19
2010-09-13	-53.19
2010-09-10	-53.19
2010-09-09	-53.19
2010-09-08	-53.19
2010-09-07	-53.19
2010-09-06	-53.53
2010-09-03	-53.53
2010-09-02	-51.19
2010-09-01	-51.52
2010-08-31	-50.52
2010-08-30	-53.19
2010-08-27	-53.19
2010-08-26	-52.53
2010-08-25	-51.19
2010-08-24	-51.19
2010-08-23	-50.52
2010-08-20	-50.52
2010-08-19	-49.85
2010-08-18	-49.85
2010-08-17	-49.85
2010-08-16	-53.19
2010-08-13	-51.52
2010-08-12	-51.52
2010-08-11	-49.85
2010-08-10	-49.85
2010-08-09	-49.85
2010-08-06	-49.85
2010-08-05	-48.85
2010-08-04	-49.85
2010-08-03	-45.84
2010-08-02	-46.51
2010-07-30	-44.84
2010-07-29	-44.84
2010-07-28	-44.84
2010-07-27	-50.52
2010-07-26	-51.52
2010-07-23	-53.19
2010-07-22	-52.53
2010-07-21	-53.86
2010-07-20	-54.87
2010-07-19	-56.54
2010-07-16	-59.88
2010-07-15	-59.88
2010-07-14	-58.21
2010-07-13	-56.54
2010-07-12	-56.54
2010-07-09	-56.87
2010-07-08	-56.87
2010-07-07	-57.21
2010-07-06	-56.87
2010-07-05	-58.54
2010-07-02	-57.87
2010-06-30	-55.53
2010-06-29	-54.20
2010-06-28	-52.86
2010-06-25	-53.53
2010-06-24	-52.86
2010-06-23	-54.87
2010-06-22	-52.19
2010-06-21	-54.87
2010-06-18	-54.87
2010-06-17	-54.87
2010-06-15	-52.86
2010-06-14	-53.53
2010-06-11	-53.53
2010-06-10	-53.53
2010-06-09	-53.53
2010-06-08	-53.86
2010-06-07	-53.53
2010-06-04	-53.19
2010-06-03	-53.19
2010-06-02	-50.85
2010-06-01	-51.86
2010-05-31	-55.53
2010-05-28	-53.86
2010-05-27	-51.86
2010-05-26	-55.53
2010-05-25	-60.88
2010-05-24	-58.54
2010-05-20	-60.22
2010-05-19	-55.53
2010-05-18	-55.53
2010-05-17	-55.20
2010-05-14	-53.19
2010-05-13	-51.19
2010-05-12	-52.53
2010-05-11	-50.52
2010-05-10	-52.53
2010-05-07	-50.19
2010-05-06	-48.18
2010-05-05	-45.17
2010-05-04	-45.50
2010-05-03	-44.84
2010-04-30	-44.84
2010-04-29	-44.84
2010-04-28	-47.18
2010-04-27	-46.17
2010-04-26	-44.84
2010-04-23	-45.50
2010-04-22	-44.50
2010-04-21	-45.17
2010-04-20	-43.50
2010-04-19	-45.50
2010-04-16	-45.50
2010-04-15	-43.50
2010-04-14	-43.50
2010-04-13	-43.50
2010-04-12	-44.17
2010-04-09	-43.16
2010-04-08	-42.83
2010-04-07	-42.50
2010-04-01	-44.50
2010-03-31	-43.83
2010-03-30	-46.51
2010-03-29	-45.17
2010-03-26	-43.50
2010-03-25	-43.16
2010-03-24	-43.16
2010-03-23	-42.83
2010-03-22	-41.83
2010-03-19	-40.49
2010-03-18	-39.82
2010-03-17	-39.49
2010-03-16	-39.82
2010-03-15	-36.48
2010-03-12	-39.82
2010-03-11	-35.14
2010-03-10	-31.80
2010-03-09	-28.79
2010-03-08	-28.45
2010-03-05	-46.84
2010-03-04	-52.53
2010-03-03	-53.19
2010-03-02	-53.19
2010-03-01	-52.53
2010-02-26	-52.53
2010-02-25	-53.19
2010-02-24	-53.19
2010-02-23	-53.53
2010-02-22	-53.19
2010-02-19	-54.53
2010-02-18	-53.19
2010-02-17	-52.53
2010-02-12	-51.52
2010-02-11	-50.52
2010-02-10	-50.52
2010-02-09	-50.52
2010-02-08	-50.52
2010-02-05	-49.85
2010-02-04	-48.51
2010-02-03	-45.84
2010-02-02	-45.84
2010-02-01	-45.84
2010-01-29	-45.84
2010-01-28	-46.17
2010-01-27	-47.18
2010-01-26	-47.84
2010-01-25	-43.16
2010-01-22	-41.49
2010-01-21	-42.50
2010-01-20	-39.15
2010-01-19	-38.82
2010-01-18	-38.48
2010-01-15	-38.48
2010-01-14	-38.15
2010-01-13	-40.82
2010-01-12	-36.48
2010-01-11	-34.81
2010-01-08	-38.82
2010-01-07	-41.49
2010-01-06	-44.17
2010-01-05	-44.84
2010-01-04	-43.16
2009-12-31	-42.50
2009-12-30	-43.83
2009-12-29	-43.16
2009-12-28	-42.50
2009-12-24	-40.49
2009-12-23	-37.15
2009-12-22	-40.82
2009-12-21	-39.15
2009-12-18	-37.15
2009-12-17	-36.14
2009-12-16	-36.81
2009-12-15	-36.14
2009-12-14	-36.14
2009-12-11	-37.82
2009-12-10	-35.14
2009-12-09	-34.14
2009-12-08	-32.80
2009-12-07	-33.80
2009-12-04	-31.13
2009-12-03	-28.12
2009-12-02	-22.10
2009-12-01	-21.77
2009-11-30	-25.11
2009-11-27	-26.78
2009-11-26	-20.76
2009-11-25	-18.09
2009-11-24	-20.10
2009-11-23	-19.09
2009-11-20	-18.09
2009-11-19	-16.08
2009-11-18	-14.75
2009-11-17	-15.75
2009-11-16	-13.07
2009-11-13	-12.07
2009-11-12	-12.41
2009-11-11	-5.72
2009-11-10	-5.39
2009-11-09	-5.39
2009-11-06	-9.40
2009-11-05	-8.39
2009-11-04	-9.73
2009-11-03	-6.05
2009-11-02	-6.05
2009-10-30	-5.39
2009-10-29	-3.05
2009-10-28	-3.05
2009-10-27	0.97
2009-10-23	6.98
2009-10-22	6.98
2009-10-21	10.66
2009-10-20	11.67
2009-10-19	11.33
2009-10-16	11.33
2009-10-15	12.67
2009-10-14	13.67
2009-10-13	16.68
2009-10-12	14.34
2009-10-09	14.01
2009-10-08	21.03
2009-10-07	18.35
2009-10-06	13.34
2009-10-05	13.00
2009-10-02	13.67
2009-09-30	15.01
2009-09-29	16.68
2009-09-28	20.36
2009-09-25	23.70
2009-09-24	25.04
2009-09-23	26.71
2009-09-22	28.38
2009-09-21	27.04
2009-09-18	29.05
2009-09-17	29.72
2009-09-16	29.05
2009-09-15	33.73
2009-09-14	33.73
2009-09-11	36.41
2009-09-10	36.74
2009-09-09	40.08
2009-09-08	41.09
2009-09-07	38.41
2009-09-04	38.08
2009-09-03	34.40
2009-09-02	28.38
2009-09-01	27.71
2009-08-31	48.11
2009-08-28	48.11
2009-08-27	58.81
2009-08-26	61.15
2009-08-25	63.15
2009-08-24	60.48
2009-08-21	37.07
2009-08-20	37.07
2009-08-19	37.07
2009-08-18	34.40
2009-08-17	26.71
2009-08-14	25.37
2009-08-13	23.37
2009-08-12	32.06
2009-08-11	3.98
2009-08-10	-9.40
2009-08-07	-11.40
2009-08-06	-11.40
2009-08-05	-9.73
2009-08-04	-6.39
2009-08-03	-17.76
2009-07-31	-16.75
2009-07-30	-16.42
2009-07-29	-14.41
2009-07-28	-12.07
2009-07-27	-10.40
2009-07-24	-12.07
2009-07-23	-13.07
2009-07-22	-25.11
2009-07-21	-30.46
2009-07-20	-32.47
2009-07-17	-29.46
2009-07-16	-29.46
2009-07-15	-31.13
2009-07-14	-30.13
2009-07-13	-29.46
2009-07-10	-28.12
2009-07-09	-28.45
2009-07-08	-26.78
2009-07-07	-28.12
2009-07-06	-28.45
2009-07-03	-26.45
2009-07-02	-26.45
2009-06-30	-29.12
2009-06-29	-25.11
2009-06-26	-25.11
2009-06-25	-24.78
2009-06-24	-24.78
2009-06-23	-24.44
2009-06-22	-29.12
2009-06-19	-27.12
2009-06-18	-23.77
2009-06-17	-24.11
2009-06-16	-25.44
2009-06-15	-24.11
2009-06-12	-21.43
2009-06-11	-24.78
2009-06-10	-31.46
2009-06-09	-26.78
2009-06-08	-40.16
2009-06-05	-46.51
2009-06-04	-47.18
2009-06-03	-48.51
2009-06-02	-47.18
2009-06-01	-46.51
2009-05-29	-47.51
2009-05-27	-47.84
2009-05-26	-48.51
2009-05-25	-48.51
2009-05-22	-44.84
2009-05-21	-44.50
2009-05-20	-49.18
2009-05-19	-50.52
2009-05-18	-49.85
2009-05-15	-51.86
2009-05-14	-50.52
2009-05-13	-52.86
2009-05-12	-53.19
2009-05-11	-53.19
2009-05-08	-53.19
2009-05-07	-52.86
2009-05-06	-52.53
2009-05-05	-53.19
2009-05-04	-51.86
2009-04-30	-51.19
2009-04-29	-51.19
2009-04-28	-53.19
2009-04-27	-53.19
2009-04-24	-52.86
2009-04-23	-52.19
2009-04-22	-50.52
2009-04-21	-49.18
2009-04-20	-49.18
2009-04-17	-50.52
2009-04-16	-50.52
2009-04-15	-50.52
2009-04-14	-50.52
2009-04-09	-49.85
2009-04-08	-49.85
2009-04-07	-49.85
2009-04-06	-48.18
2009-04-03	-48.18
2009-04-02	-51.52
2009-04-01	-49.18
2009-03-31	-48.51
2009-03-30	-48.51
2009-03-27	-45.84
2009-03-26	-43.83
2009-03-25	-44.84
2009-03-24	-43.50
2009-03-23	-40.16
2009-03-20	-39.49
2009-03-19	-34.47
2009-03-18	-36.48
2009-03-17	-37.82
2009-03-16	-37.48
2009-03-13	-37.48
2009-03-12	-36.81
2009-03-11	-31.46
2009-03-10	-31.80
2009-03-09	-34.14
2009-03-06	-34.81
2009-03-05	-37.82
2009-03-04	-40.49
2009-03-03	-42.83
2009-03-02	-43.83
2009-02-27	-45.17
2009-02-26	-45.50
2009-02-25	-45.84
2009-02-24	-48.18
2009-02-23	-49.85
2009-02-20	-53.53
2009-02-19	-54.53
2009-02-18	-55.20
2009-02-17	-58.88
2009-02-16	-57.21
2009-02-13	-58.21
2009-02-12	-57.87
2009-02-11	-56.87
2009-02-10	-56.87
2009-02-09	-58.21
2009-02-06	-57.21
2009-02-05	-56.54
2009-02-04	-55.53
2009-02-03	-56.87
2009-02-02	-56.54
2009-01-30	-56.20
2009-01-29	-56.20
2009-01-23	-56.20
2009-01-22	-56.20
2009-01-21	-54.87
2009-01-20	-60.22
2009-01-19	-57.54
2009-01-16	-56.87
2009-01-15	-57.54
2009-01-14	-57.54
2009-01-13	-57.21
2009-01-12	-56.87
2009-01-09	-55.87
2009-01-08	-56.54
2009-01-07	-56.54
2009-01-06	-56.54
2009-01-05	-56.87
2009-01-02	-56.20
2008-12-31	-55.20
2008-12-30	-55.87
2008-12-29	-55.87
2008-12-24	-55.20
2008-12-23	-56.87
2008-12-22	-56.54
2008-12-19	-56.20
2008-12-18	-56.87
2008-12-17	-56.54
2008-12-16	-54.87
2008-12-15	-54.87
2008-12-12	-54.87
2008-12-11	-54.87
2008-12-10	-54.20
2008-12-09	-54.20
2008-12-08	-53.53
2008-12-05	-53.86
2008-12-04	-54.20
2008-12-03	-54.20
2008-12-02	-57.87
2008-12-01	-54.53
2008-11-28	-54.20
2008-11-27	-51.86
2008-11-26	-51.19
2008-11-25	-54.87
2008-11-24	-54.87
2008-11-21	-54.53
2008-11-20	-54.20
2008-11-19	-53.19
2008-11-18	-53.86
2008-11-17	-53.53
2008-11-14	-53.19
2008-11-13	-52.86
2008-11-12	-52.19
2008-11-11	-52.19
2008-11-10	-52.19
2008-11-07	-52.19
2008-11-06	-53.53
2008-11-05	-52.86
2008-11-04	-52.53
2008-11-03	-51.86
2008-10-31	-49.85
2008-10-30	-56.87
2008-10-29	-57.21
2008-10-28	-57.21
2008-10-27	-56.20
2008-10-24	-53.86
2008-10-23	-53.19
2008-10-22	-54.53
2008-10-21	-55.20
2008-10-20	-53.86
2008-10-17	-52.86
2008-10-16	-52.86
2008-10-15	-51.86
2008-10-14	-50.52
2008-10-13	-53.19
2008-10-10	-53.19
2008-10-09	-52.19
2008-10-08	-52.19
2008-10-06	-50.85
2008-10-03	-50.85
2008-10-02	-50.52
2008-09-30	-51.52
2008-09-29	-50.85
2008-09-26	-50.85
2008-09-25	-51.19
2008-09-24	-50.52
2008-09-23	-50.52
2008-09-22	-50.52
2008-09-19	-50.52
2008-09-18	-51.19
2008-09-17	-50.19
2008-09-16	-49.18
2008-09-12	-46.84
2008-09-11	-49.52
2008-09-10	-49.52
2008-09-09	-49.85
2008-09-08	-49.85
2008-09-05	-49.85
2008-09-04	-49.18
2008-09-03	-49.52
2008-09-02	-49.18
2008-09-01	-49.18
2008-08-29	-46.51
2008-08-28	-48.85
2008-08-27	-47.51
2008-08-26	-48.51
2008-08-25	-49.18
2008-08-21	-50.19
2008-08-20	-42.50
2008-08-19	-41.16
2008-08-18	-39.82
2008-08-15	-38.82
2008-08-14	-38.15
2008-08-13	-37.48
2008-08-12	-36.81
2008-08-11	-35.14
2008-08-08	-35.14
2008-08-07	-33.47
2008-08-05	-37.48
2008-08-04	-34.14
2008-08-01	-33.13
2008-07-31	-29.79
2008-07-30	-34.81
2008-07-29	-35.47
2008-07-28	-36.48
2008-07-25	-34.14
2008-07-24	-33.13
2008-07-23	-38.48
2008-07-22	-39.49
2008-07-21	-35.47
2008-07-18	-35.14
2008-07-17	-33.80
2008-07-16	-33.13
2008-07-15	-34.47
2008-07-14	-31.46
2008-07-11	-30.79
2008-07-10	-30.79
2008-07-09	-30.13
2008-07-08	-30.46
2008-07-07	-30.13
2008-07-04	-30.13
2008-07-03	-30.13
2008-07-02	-30.13
2008-06-30	-26.45
2008-06-27	-25.78
2008-06-26	-28.12
2008-06-25	-29.79
2008-06-24	-29.46
2008-06-23	-26.45
2008-06-20	-25.78
2008-06-19	-26.78
2008-06-18	-28.45
2008-06-17	-29.12
2008-06-16	-30.13
2008-06-13	-31.13
2008-06-12	-31.46
2008-06-11	-29.79
2008-06-10	-28.79
2008-06-06	-23.77
2008-06-05	-23.10
2008-06-04	-24.78
2008-06-03	-22.77
2008-06-02	-18.76
2008-05-30	-11.40
2008-05-29	-16.42
2008-05-28	-20.76
2008-05-27	-21.43
2008-05-26	-23.64
2008-05-23	-24.30
2008-05-22	-23.97
2008-05-21	-22.65
2008-05-20	-21.99
2008-05-19	-21.66
2008-05-16	-20.66
2008-05-15	-20.00
2008-05-14	-19.67
2008-05-13	-21.66
2008-05-09	-20.66
2008-05-08	-20.66
2008-05-07	-22.32
2008-05-06	-18.68
2008-05-05	-20.33
2008-05-02	-21.00
2008-04-30	-21.00
2008-04-29	-30.91
2008-04-28	-29.92
2008-04-25	-30.58
2008-04-24	-31.57
2008-04-23	-31.24
2008-04-22	-32.56
2008-04-21	-30.25
2008-04-18	-30.25
2008-04-17	-30.58
2008-04-16	-29.92
2008-04-15	-30.91
2008-04-14	-30.58
2008-04-11	-29.26
2008-04-10	-28.93
2008-04-09	-28.27
2008-04-08	-31.90
2008-04-07	-31.57
2008-04-03	-33.23
2008-04-02	-31.57
2008-04-01	-28.60
2008-03-31	-22.32
2008-03-28	-27.94
2008-03-27	-30.91
2008-03-26	-32.23
2008-03-25	-32.90
2008-03-20	-31.90
2008-03-19	-28.27
2008-03-18	-28.93
2008-03-17	-19.01
2008-03-14	-12.40
2008-03-13	-15.71
2008-03-12	2.47
2008-03-11	-2.48
2008-03-10	-0.83
2008-03-07	7.43
2008-03-06	2.47
2008-03-05	2.47
2008-03-04	-2.48
2008-03-03	-4.14
2008-02-29	-4.14
2008-02-28	-10.75
2008-02-27	-21.00
2008-02-26	-22.98
2008-02-25	-21.00
2008-02-22	-20.66
2008-02-21	-19.01
2008-02-20	-18.35
2008-02-19	-17.36
2008-02-18	-18.68
2008-02-15	-20.66
2008-02-14	-20.00
2008-02-13	-19.34
2008-02-12	-20.33
2008-02-11	-21.66
2008-02-06	-20.66
2008-02-05	-17.36
2008-02-04	-19.34
2008-02-01	-18.35
2008-01-31	-18.68
2008-01-30	-19.01
2008-01-29	-20.66
2008-01-28	-23.97
2008-01-25	-25.29
2008-01-24	-27.28
2008-01-23	-23.97
2008-01-22	-23.64
2008-01-21	-14.05
2008-01-18	-10.75
2008-01-17	-7.44
2008-01-16	5.78
2008-01-15	20.66
2008-01-14	22.31
2008-01-11	22.31
2008-01-10	20.66
2008-01-09	15.70
2008-01-08	9.09
2008-01-07	9.09
2008-01-04	5.78
2008-01-03	0.82
2008-01-02	-7.44
2007-12-31	2.47
2007-12-28	0.82
2007-12-27	0.82
2007-12-24	-0.83
2007-12-21	-5.79
2007-12-20	-9.09
2007-12-19	-14.05
2007-12-18	-10.75
2007-12-17	0.82
2007-12-14	-0.83
2007-12-13	-0.83
2007-12-12	-15.71
2007-12-11	-15.71
2007-12-10	-15.71
2007-12-07	-7.44
2007-12-06	-4.14
2007-12-05	2.47
2007-12-04	4.13
2007-12-03	10.74
2007-11-30	10.74
2007-11-29	9.09
2007-11-28	5.78
2007-11-27	9.09
2007-11-26	7.43
2007-11-23	10.74
2007-11-22	10.74
2007-11-21	14.04
2007-11-20	22.31
2007-11-19	17.35
2007-11-16	23.96
2007-11-15	27.27
2007-11-14	27.27
2007-11-13	32.23
2007-11-12	32.23
2007-11-09	33.88
2007-11-08	27.27
2007-11-07	25.61
2007-11-06	27.27
2007-11-05	23.96
2007-11-02	28.92
2007-11-01	27.27
2007-10-31	28.92
2007-10-30	27.27
2007-10-29	28.92
2007-10-26	28.92
2007-10-25	30.57
2007-10-24	23.96
2007-10-23	27.27
2007-10-22	22.31
2007-10-18	28.92
2007-10-17	23.96
2007-10-16	23.96
2007-10-15	32.23
2007-10-12	32.23
2007-10-11	33.88
2007-10-10	35.53
2007-10-09	42.14
2007-10-08	28.92
2007-10-05	32.23
2007-10-04	28.92
2007-10-03	32.23
2007-10-02	35.53
2007-09-28	42.14
2007-09-27	33.88
2007-09-25	35.53
2007-09-24	37.18
2007-09-21	38.84
2007-09-20	35.53
2007-09-19	37.18
2007-09-18	50.41
2007-09-17	53.71
2007-09-14	12.39
2007-09-13	10.74
2007-09-12	10.74
2007-09-11	10.74
2007-09-10	2.47
2007-09-07	2.47
2007-09-06	2.47
2007-09-05	5.78
2007-09-04	2.47
2007-09-03	5.78
2007-08-31	4.13
2007-08-30	4.13
2007-08-29	2.47
2007-08-28	7.43
2007-08-27	15.70
2007-08-24	7.43
2007-08-23	4.13
2007-08-22	2.47
2007-08-21	2.47
2007-08-20	9.09
2007-08-17	4.13
2007-08-16	30.57
2007-08-15	27.27
2007-08-14	27.27
2007-08-13	27.27
2007-08-10	27.27
2007-08-09	27.27
2007-08-08	27.27
2007-08-07	27.27
2007-08-06	32.23
2007-08-03	42.14
2007-08-02	45.45
2007-08-01	50.41
2007-07-31	60.32
2007-07-30	61.98
2007-07-27	53.71
2007-07-26	63.63
2007-07-25	68.59
2007-07-24	65.28
2007-07-23	47.10
2007-07-20	45.45
2007-07-19	50.41
2007-07-18	30.57
2007-07-17	35.53
2007-07-16	37.18
2007-07-13	38.84
2007-07-12	38.84
2007-07-11	40.49
2007-07-10	38.84
2007-07-09	45.45
2007-07-06	45.45
2007-07-05	47.10
2007-07-04	48.75
2007-07-03	42.14
2007-06-29	48.75
2007-06-28	55.37
2007-06-27	57.02
2007-06-26	60.32
2007-06-25	58.67
2007-06-22	63.63
2007-06-21	63.63
2007-06-20	65.28
2007-06-18	61.98
2007-06-15	81.81
2007-06-14	85.12
2007-06-13	85.12
2007-06-12	88.42
2007-06-11	78.50
2007-06-08	75.20
2007-06-07	78.50
2007-06-06	75.20
2007-06-05	75.20
2007-06-04	85.12
2007-06-01	91.73
2007-05-31	101.64
2007-05-30	91.73
2007-05-29	85.12
2007-05-28	78.50
2007-05-25	85.12
2007-05-23	75.20
2007-05-22	55.37
2007-05-21	53.71
2007-05-18	57.02
2007-05-17	58.67
2007-05-16	61.98
2007-05-15	53.71
2007-05-14	60.32
2007-05-11	65.28
2007-05-10	60.32
2007-05-09	60.32
2007-05-08	63.63
2007-05-07	71.89
2007-05-04	68.59
2007-05-03	78.50
2007-05-02	81.81
2007-04-30	81.81
2007-04-27	78.50
2007-04-26	63.63
2007-04-25	68.59
2007-04-24	95.03
2007-04-23	95.03
2007-04-20	111.56
2007-04-19	48.75
2007-04-18	48.75
2007-04-17	48.75
2007-04-16	48.75
2007-04-13	48.75
2007-04-12	43.80
2007-04-11	40.49
2007-04-10	47.10
2007-04-04	35.53
2007-04-03	37.18
2007-04-02	35.53
2007-03-30	42.14
2007-03-29	42.14
2007-03-28	37.18
2007-03-27	37.18
2007-03-26	40.49
2007-03-23	25.61
2007-03-22	35.53
2007-03-21	43.80
2007-03-20	43.80
2007-03-19	43.80
2007-03-16	50.41
2007-03-15	45.45
2007-03-14	-4.14
2007-03-13	-19.01
2007-03-12	-28.60
2007-03-09	-34.88
2007-03-08	-35.21
2007-03-07	-36.53
2007-03-06	-31.57
2007-03-05	-33.56
2007-03-02	-17.36
2007-03-01	-9.09
2007-02-28	-12.40
2007-02-27	-4.14
2007-02-26	2.47
2007-02-23	2.47
2007-02-22	0.82
2007-02-21	4.13
2007-02-16	7.43
2007-02-15	4.13
2007-02-14	-0.83
2007-02-13	-0.83
2007-02-12	0.82
2007-02-09	0.82
2007-02-08	-0.83
2007-02-07	2.47
2007-02-06	2.47
2007-02-05	4.13
2007-02-02	4.13
2007-02-01	4.13
2007-01-31	10.74
2007-01-30	5.78
2007-01-29	-5.79
2007-01-26	-7.44
2007-01-25	-5.79
2007-01-24	-2.48
2007-01-23	-4.14
2007-01-22	-2.48
2007-01-19	-2.48
2007-01-18	-5.79
2007-01-17	-0.83
2007-01-16	4.13
2007-01-15	7.43
2007-01-12	7.43
2007-01-11	5.78
2007-01-10	7.43
2007-01-09	9.09
2007-01-08	5.78
2007-01-05	12.39
2007-01-04	15.70
2007-01-03	15.70
2007-01-02	17.35
2006-12-29	17.35
2006-12-28	23.96
2006-12-27	4.13
2006-12-22	-0.83
2006-12-21	-19.01
2006-12-20	-19.34
2006-12-19	-7.44
2006-12-18	-2.48
2006-12-15	4.13
2006-12-14	14.04
2006-12-13	14.04
2006-12-12	30.57
2006-12-11	35.53
2006-12-08	38.84
2006-12-07	45.45
2006-12-06	47.10
2006-12-05	65.28
2006-12-04	61.98
2006-12-01	53.71
2006-11-30	53.71
2006-11-29	53.71
2006-11-28	53.71
2006-11-27	57.02
2006-11-24	65.28
2006-11-23	65.28
2006-11-22	53.71
2006-11-21	55.37
2006-11-20	48.75
2006-11-17	48.75
2006-11-16	48.75
2006-11-15	42.14
2006-11-14	43.80
2006-11-13	37.18
2006-11-10	40.49
2006-11-09	43.80
2006-11-08	48.75
2006-11-07	48.75
2006-11-06	42.14
2006-11-03	52.06
2006-11-02	50.41
2006-11-01	58.67
2006-10-31	52.06
2006-10-27	52.06
2006-10-26	55.37
2006-10-25	61.98
2006-10-24	63.63
2006-10-23	60.32
2006-10-20	61.98
2006-10-19	61.98
2006-10-18	53.71
2006-10-17	55.37
2006-10-16	55.37
2006-10-13	50.41
2006-10-12	48.75
2006-10-11	48.75
2006-10-10	48.75
2006-10-09	52.06
2006-10-06	45.45
2006-10-05	45.45
2006-10-04	47.10
2006-10-03	50.41
2006-09-29	48.75
2006-09-28	38.84
2006-09-27	52.06
2006-09-26	35.53
2006-09-25	32.23
2006-09-22	35.53
2006-09-21	35.53
2006-09-20	33.88
2006-09-19	38.84
2006-09-18	32.23
2006-09-15	20.66
2006-09-14	20.66
2006-09-13	22.31
2006-09-12	22.31
2006-09-11	22.31
2006-09-08	25.61
2006-09-07	20.66
2006-09-06	23.96
2006-09-05	20.66
2006-09-04	23.96
2006-09-01	30.57
2006-08-31	27.27
2006-08-30	32.23
2006-08-29	33.88
2006-08-28	33.88
2006-08-25	33.88
2006-08-24	33.88
2006-08-23	33.88
2006-08-22	33.88
2006-08-21	33.88
2006-08-18	33.88
2006-08-17	33.88
2006-08-16	33.88
2006-08-15	33.88
2006-08-14	33.88
2006-08-11	33.88
2006-08-10	33.88
2006-08-09	35.53
2006-08-08	35.53
2006-08-07	38.84
2006-08-04	38.84
2006-08-03	33.88
2006-08-02	38.84
2006-08-01	40.49
2006-07-31	37.18
2006-07-28	38.84
2006-07-27	38.84
2006-07-26	47.10
2006-07-25	48.75
2006-07-24	47.10
2006-07-21	47.10
2006-07-20	48.75
2006-07-19	43.80
2006-07-18	50.41
2006-07-17	52.06
2006-07-14	42.14
2006-07-13	47.10
2006-07-12	47.10
2006-07-11	43.80
2006-07-10	48.75
2006-07-07	48.75
2006-07-06	52.06
2006-07-05	52.06
2006-07-04	48.75
2006-07-03	53.71
2006-06-30	53.71
2006-06-29	55.37
2006-06-28	55.37
2006-06-27	52.06
2006-06-26	57.02
2006-06-23	50.41
2006-06-22	60.32
2006-06-21	60.32
2006-06-20	50.41
2006-06-19	60.32
2006-06-16	63.63
2006-06-15	60.32
2006-06-14	53.71
2006-06-13	61.98
2006-06-12	57.02
2006-06-09	55.37
2006-06-08	53.71
2006-06-07	57.02
2006-06-06	57.02
2006-06-05	57.02
2006-06-02	58.67
2006-06-01	58.67
2006-05-30	65.28
2006-05-29	65.28
2006-05-26	61.98
2006-05-25	60.32
2006-05-24	58.67
2006-05-23	60.32
2006-05-22	58.67
2006-05-19	65.28
2006-05-18	65.28
2006-05-17	65.28
2006-05-16	65.28
2006-05-15	68.59
2006-05-12	75.20
2006-05-11	71.89
2006-05-10	75.20
2006-05-09	71.89
2006-05-08	75.20
2006-05-04	75.20
2006-05-03	75.20
2006-05-02	65.28
2006-04-28	68.59
2006-04-27	68.59
2006-04-26	68.59
2006-04-25	65.28
2006-04-24	71.89
2006-04-21	75.20
2006-04-20	75.20
2006-04-19	81.81
2006-04-18	81.81
2006-04-13	91.73
2006-04-12	85.12
2006-04-11	85.12
2006-04-10	85.12
2006-04-07	85.12
2006-04-06	68.59
2006-04-04	68.59
2006-04-03	68.59
2006-03-31	65.28
2006-03-30	68.59
2006-03-29	65.28
2006-03-28	68.59
2006-03-27	68.59
2006-03-24	65.28
2006-03-23	71.89
2006-03-22	75.20
2006-03-21	75.20
2006-03-20	75.20
2006-03-17	75.20
2006-03-16	78.50
2006-03-15	78.50
2006-03-14	81.81
2006-03-13	75.20
2006-03-10	71.89
2006-03-09	71.89
2006-03-08	71.89
2006-03-07	81.81
2006-03-06	85.12
2006-03-03	85.12
2006-03-02	78.50
2006-03-01	81.81
2006-02-28	85.12
2006-02-27	95.03
2006-02-24	91.73
2006-02-23	91.73
2006-02-22	98.34
2006-02-21	85.12
2006-02-20	85.12
2006-02-17	81.81
2006-02-16	85.12
2006-02-15	88.42
2006-02-14	95.03
2006-02-13	95.03
2006-02-10	88.42
2006-02-09	98.34
2006-02-08	108.26
2006-02-07	88.42
2006-02-06	81.81
2006-02-03	71.89
2006-02-02	71.89
2006-02-01	68.59
2006-01-27	75.20
2006-01-26	71.89
2006-01-25	78.50
2006-01-24	75.20
2006-01-23	68.59
2006-01-20	71.89
2006-01-19	71.89
2006-01-18	71.89
2006-01-17	75.20
2006-01-16	75.20
2006-01-13	71.89
2006-01-12	71.89
2006-01-11	71.89
2006-01-10	71.89
2006-01-09	71.89
2006-01-06	75.20
2006-01-05	71.89
2006-01-04	65.28
2006-01-03	75.20
2005-12-30	75.20
2005-12-29	71.89
2005-12-28	52.06
2005-12-23	42.14
2005-12-22	50.41
2005-12-21	48.75
2005-12-20	53.71
2005-12-19	57.02
2005-12-16	60.32
2005-12-15	60.32
2005-12-14	61.98
2005-12-13	63.63
2005-12-12	60.32
2005-12-09	63.63
2005-12-08	71.89
2005-12-07	68.59
2005-12-06	68.59
2005-12-05	75.20
2005-12-02	68.59
2005-12-01	71.89
2005-11-30	65.28
2005-11-29	71.89
2005-11-28	75.20
2005-11-25	75.20
2005-11-24	68.59
2005-11-23	68.59
2005-11-22	71.89
2005-11-21	71.89
2005-11-18	71.89
2005-11-17	75.20
2005-11-16	71.89
2005-11-15	71.89
2005-11-14	75.20
2005-11-11	71.89
2005-11-10	75.20
2005-11-09	78.50
2005-11-08	75.20
2005-11-07	68.59
2005-11-04	71.89
2005-11-03	81.81
2005-11-02	78.50
2005-11-01	85.12
2005-10-31	81.81
2005-10-28	71.89
2005-10-27	78.50
2005-10-26	78.50
2005-10-25	81.81
2005-10-24	85.12
2005-10-21	88.42
2005-10-20	85.12
2005-10-19	71.89
2005-10-18	71.89
2005-10-17	71.89
2005-10-14	71.89
2005-10-13	68.59
2005-10-12	68.59
2005-10-10	68.59
2005-10-07	75.20
2005-10-06	68.59
2005-10-05	75.20
2005-10-04	81.81
2005-10-03	81.81
2005-09-30	85.12
2005-09-29	98.34
2005-09-28	101.64
2005-09-27	101.64
2005-09-26	108.26
2005-09-23	114.87
2005-09-22	108.26
2005-09-21	114.87
2005-09-20	114.87
2005-09-16	114.87
2005-09-15	111.56
2005-09-14	124.78
2005-09-13	128.09
2005-09-12	128.09
2005-09-09	138.01
2005-09-08	144.62
2005-09-07	134.70
2005-09-06	134.70
2005-09-05	144.62
2005-09-02	154.53
2005-09-01	157.84
2005-08-31	164.45
2005-08-30	180.98
2005-08-29	184.29
2005-08-26	184.29
2005-08-25	184.29
2005-08-24	184.29
2005-08-23	184.29
2005-08-22	184.29
2005-08-19	154.53
2005-08-18	157.84
2005-08-17	157.84
2005-08-16	164.45
2005-08-15	151.23
2005-08-12	85.12
2005-08-11	88.42
2005-08-10	91.73
2005-08-09	91.73
2005-08-08	95.03
2005-08-05	95.03
2005-08-04	98.34
2005-08-03	95.03
2005-08-02	98.34
2005-08-01	104.95
2005-07-29	111.56
2005-07-28	121.48
2005-07-27	128.09
2005-07-26	131.40
2005-07-25	131.40
2005-07-22	131.40
2005-07-21	134.70
2005-07-20	138.01
2005-07-19	138.01
2005-07-18	138.01
2005-07-15	147.92
2005-07-14	147.92
2005-07-13	151.23
2005-07-12	144.62
2005-07-11	147.92
2005-07-08	138.01
2005-07-07	138.01
2005-07-06	144.62
2005-07-05	147.92
2005-07-04	154.53
2005-06-30	161.15
2005-06-29	141.31
2005-06-28	138.01
2005-06-27	134.70
2005-06-24	141.31
2005-06-23	154.53
2005-06-22	157.84
2005-06-21	164.45
2005-06-20	164.45
2005-06-17	157.84
2005-06-16	157.84
2005-06-15	154.53
2005-06-14	157.84
2005-06-13	161.15
2005-06-10	157.84
2005-06-09	157.84
2005-06-08	164.45
2005-06-07	164.45
2005-06-06	167.76
2005-06-03	164.45
2005-06-02	151.23
2005-06-01	157.84
2005-05-31	180.98
2005-05-30	177.67
2005-05-27	174.37
2005-05-26	194.20
2005-05-25	217.34
2005-05-24	217.34
2005-05-23	217.34
2005-05-20	217.34
2005-05-19	194.20
2005-05-18	197.51
2005-05-17	187.59
2005-05-13	157.84
2005-05-12	154.53
2005-05-11	184.29
2005-05-10	237.18
2005-05-09	247.09
2005-05-06	250.40
2005-05-05	250.40
2005-05-04	240.48
2005-05-03	220.65
2005-04-29	220.65
2005-04-28	141.31
2005-04-27	111.56
2005-04-26	108.26
2005-04-25	111.56
2005-04-22	71.89
2005-04-21	75.20
2005-04-20	71.89
2005-04-19	81.81
2005-04-18	68.59
2005-04-15	71.89
2005-04-14	78.50
2005-04-13	58.67
2005-04-12	52.06
2005-04-11	55.37
2005-04-08	50.41
2005-04-07	40.49
2005-04-06	47.10
2005-04-04	43.80
2005-04-01	43.80
2005-03-31	43.80
2005-03-30	61.98
2005-03-29	61.98
2005-03-24	0.82
2005-03-23	0.82
2005-03-22	7.43
2005-03-21	-5.79
2005-03-18	0.82
2005-03-17	0.82
2005-03-16	2.47
2005-03-15	2.47
2005-03-14	2.47
2005-03-11	4.13
2005-03-10	4.13
2005-03-09	4.13
2005-03-08	4.13
2005-03-07	4.13
2005-03-04	4.13
2005-03-03	2.47
2005-03-02	4.13
2005-03-01	5.78
2005-02-28	7.43
2005-02-25	7.43
2005-02-24	4.13
2005-02-23	7.43
2005-02-22	7.43
2005-02-21	7.43
2005-02-18	7.43
2005-02-17	5.78
2005-02-16	5.78
2005-02-15	7.43
2005-02-14	7.43
2005-02-08	2.47
2005-02-07	4.13
2005-02-04	2.47
2005-02-03	2.47
2005-02-02	5.78
2005-02-01	5.78
2005-01-31	10.74
2005-01-28	7.43
2005-01-27	14.04
2005-01-26	5.78
2005-01-25	14.04
2005-01-24	20.66
2005-01-21	9.09
2005-01-20	9.09
2005-01-19	9.09
2005-01-18	4.13
2005-01-17	2.47
2005-01-14	5.78
2005-01-13	5.78
2005-01-12	5.78
2005-01-11	5.78
2005-01-10	5.78
2005-01-07	4.13
2005-01-06	9.09
2005-01-05	9.09
2005-01-04	10.74
2005-01-03	15.70
2004-12-31	19.00
2004-12-30	12.39
2004-12-29	12.39
2004-12-28	14.04
2004-12-24	4.13
2004-12-23	2.47
2004-12-22	7.43
2004-12-21	12.39
2004-12-20	12.39
2004-12-17	12.39
2004-12-16	12.39
2004-12-15	12.39
2004-12-14	12.39
2004-12-13	12.39
2004-12-10	15.70
2004-12-09	12.39
2004-12-08	12.39
2004-12-07	12.39
2004-12-06	12.39
2004-12-03	14.04
2004-12-02	15.70
2004-12-01	17.35
2004-11-30	19.00
2004-11-29	17.35
2004-11-26	20.66
2004-11-25	23.96
2004-11-24	30.57
2004-11-23	19.00
2004-11-22	12.39
2004-11-19	15.70
2004-11-18	15.70
2004-11-17	14.04
2004-11-16	12.39
2004-11-15	15.70
2004-11-12	15.70
2004-11-11	15.70
2004-11-10	12.39
2004-11-09	12.39
2004-11-08	12.39
2004-11-05	10.74
2004-11-04	10.74
2004-11-03	12.39
2004-11-02	10.74
2004-11-01	14.04
2004-10-29	14.04
2004-10-28	14.04
2004-10-27	15.70
2004-10-26	15.70
2004-10-25	9.09
2004-10-21	10.74
2004-10-20	14.04
2004-10-19	15.70
2004-10-18	15.70
2004-10-15	20.66
2004-10-14	22.31
2004-10-13	17.35
2004-10-12	22.31
2004-10-11	27.27
2004-10-08	22.31
2004-10-07	27.27
2004-10-06	23.96
2004-10-05	28.92
2004-10-04	32.23
2004-09-30	50.41
2004-09-28	81.81
2004-09-27	81.81
2004-09-24	78.50
2004-09-23	78.50
2004-09-22	55.37
2004-09-21	71.89
2004-09-20	81.81
2004-09-17	81.81
2004-09-16	91.73
2004-09-15	104.95
2004-09-14	114.87
2004-09-13	128.09
2004-09-10	124.78
2004-09-09	118.17
2004-09-08	128.09
2004-09-07	129.41
2004-09-06	129.41
2004-09-03	129.41
2004-09-02	135.29
2004-09-01	135.29
2004-08-31	141.18
2004-08-30	114.71
2004-08-27	114.71
2004-08-26	135.29
2004-08-25	150.00
2004-08-24	150.00
2004-08-23	150.00
2004-08-20	135.29
2004-08-19	135.29
2004-08-18	129.41
2004-08-17	129.41
2004-08-16	126.47
2004-08-13	132.35
2004-08-12	129.41
2004-08-11	129.41
2004-08-10	132.35
2004-08-09	132.35
2004-08-06	135.29
2004-08-05	135.29
2004-08-04	135.29
2004-08-03	135.29
2004-08-02	135.29
2004-07-30	135.29
2004-07-29	135.29
2004-07-28	135.29
2004-07-27	138.24
2004-07-26	135.29
2004-07-23	138.24
2004-07-22	138.24
2004-07-21	138.24
2004-07-20	138.24
2004-07-19	147.06
2004-07-16	144.12
2004-07-15	144.12
2004-07-14	150.00
2004-07-13	144.12
2004-07-12	144.12
2004-07-09	147.06
2004-07-08	147.06
2004-07-07	147.06
2004-07-06	147.06
2004-07-05	150.00
2004-07-02	150.00
2004-06-30	158.82
2004-06-29	161.76
2004-06-28	161.76
2004-06-25	161.76
2004-06-24	158.82
2004-06-23	161.76
2004-06-21	161.76
2004-06-18	161.76
2004-06-17	164.71
2004-06-16	182.35
2004-06-15	182.35
2004-06-14	176.47
2004-06-11	173.53
2004-06-10	173.53
2004-06-09	182.35
2004-06-08	185.29
2004-06-07	179.41
2004-06-04	188.24
2004-06-03	173.53
2004-06-02	185.29
2004-06-01	185.29
2004-05-31	182.35
2004-05-28	182.35
2004-05-27	179.41
2004-05-25	173.53
2004-05-24	173.53
2004-05-21	179.41
2004-05-20	185.29
2004-05-19	197.06
2004-05-18	194.12
2004-05-17	211.76
2004-05-14	220.59
2004-05-13	220.59
2004-05-12	220.59
2004-05-11	220.59
2004-05-10	220.59
2004-05-07	220.59
2004-05-06	220.59
2004-05-05	229.41
2004-05-04	229.41
2004-05-03	229.41
2004-04-30	223.53
2004-04-29	232.35
2004-04-28	235.29
2004-04-27	232.35
2004-04-26	235.29
2004-04-23	252.94
2004-04-22	258.82
2004-04-21	241.18
2004-04-20	244.12
2004-04-19	235.29
2004-04-16	226.47
2004-04-15	214.71
2004-04-14	208.82
2004-04-13	200.00
2004-04-08	188.24
2004-04-07	182.35
2004-04-06	182.35
2004-04-02	179.41
2004-04-01	182.35
2004-03-31	170.59
2004-03-30	170.59
2004-03-29	170.59
2004-03-26	170.59
2004-03-25	170.59
2004-03-24	170.59
2004-03-23	176.47
2004-03-22	164.71
2004-03-19	179.41
2004-03-18	179.41
2004-03-17	176.47
2004-03-16	173.53
2004-03-15	173.53
2004-03-12	170.59
2004-03-11	176.47
2004-03-10	161.76
2004-03-09	176.47
2004-03-08	182.35
2004-03-05	188.24
2004-03-04	191.18
2004-03-03	205.88
2004-03-02	200.00
2004-03-01	208.82
2004-02-27	217.65
2004-02-26	217.65
2004-02-25	220.59
2004-02-24	223.53
2004-02-23	235.29
2004-02-20	241.18
2004-02-19	241.18
2004-02-18	244.12
2004-02-17	250.00
2004-02-16	250.00
2004-02-13	229.41
2004-02-12	229.41
2004-02-11	217.65
2004-02-10	202.94
2004-02-09	202.94
2004-02-06	202.94
2004-02-05	202.94
2004-02-04	200.00
2004-02-03	205.88
2004-02-02	220.59
2004-01-30	166.18
2004-01-29	154.41
2004-01-28	151.47
2004-01-27	157.35
2004-01-26	158.82
2004-01-21	145.59
2004-01-20	144.12
2004-01-19	117.65
2004-01-16	114.71
2004-01-15	117.65
2004-01-14	120.59
2004-01-13	123.53
2004-01-12	120.59
2004-01-09	116.18
2004-01-08	117.65
2004-01-07	27.94
2004-01-06	23.53
2004-01-05	23.53
2004-01-02	17.65
2003-12-31	20.59
2003-12-30	20.59
2003-12-29	20.59
2003-12-24	22.06
2003-12-23	22.06
2003-12-22	22.06
2003-12-19	23.53
2003-12-18	23.53
2003-12-17	26.47
2003-12-16	29.41
2003-12-15	29.41
2003-12-12	29.41
2003-12-11	23.53
2003-12-10	17.65
2003-12-09	16.47
2003-12-08	16.47
2003-12-05	11.76
2003-12-04	2.94
2003-12-03	5.29
2003-12-02	5.29
2003-12-01	5.88
2003-11-28	1.76
2003-11-27	0.00
2003-11-26	0.00
2003-11-25	0.00
2003-11-24	0.00
2003-11-21	0.00
2003-11-20	0.00
2003-11-19	0.00
2003-11-18	0.00
2003-11-17	0.00
2003-11-14	0.00
2003-11-13	0.00
2003-11-12	0.00
2003-11-11	0.00
2003-11-10	0.00
2003-11-07	0.00
2003-11-06	0.00
2003-11-05	0.00
2003-11-04	0.00
2003-11-03	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---