Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0045 % |
|---|---|
| 2025-12-31 | 67.58 |
| 2025-12-30 | 68.43 |
| 2025-12-29 | 69.28 |
| 2025-12-24 | 70.13 |
| 2025-12-23 | 70.70 |
| 2025-12-22 | 70.13 |
| 2025-12-19 | 72.12 |
| 2025-12-18 | 71.83 |
| 2025-12-17 | 70.13 |
| 2025-12-16 | 68.43 |
| 2025-12-15 | 69.57 |
| 2025-12-12 | 69.57 |
| 2025-12-11 | 67.86 |
| 2025-12-10 | 69.85 |
| 2025-12-09 | 70.13 |
| 2025-12-08 | 68.15 |
| 2025-12-05 | 69.00 |
| 2025-12-04 | 69.85 |
| 2025-12-03 | 70.13 |
| 2025-12-02 | 70.13 |
| 2025-12-01 | 70.70 |
| 2025-11-28 | 70.98 |
| 2025-11-27 | 70.98 |
| 2025-11-26 | 70.98 |
| 2025-11-25 | 68.71 |
| 2025-11-24 | 71.55 |
| 2025-11-21 | 72.68 |
| 2025-11-20 | 77.22 |
| 2025-11-19 | 76.37 |
| 2025-11-18 | 77.79 |
| 2025-11-17 | 72.68 |
| 2025-11-14 | 71.27 |
| 2025-11-13 | 80.62 |
| 2025-11-12 | 72.40 |
| 2025-11-11 | 71.27 |
| 2025-11-10 | 69.28 |
| 2025-11-07 | 69.00 |
| 2025-11-06 | 70.13 |
| 2025-11-05 | 70.13 |
| 2025-11-04 | 69.57 |
| 2025-11-03 | 70.13 |
| 2025-10-31 | 74.10 |
| 2025-10-30 | 70.13 |
| 2025-10-28 | 71.27 |
| 2025-10-27 | 71.27 |
| 2025-10-24 | 71.27 |
| 2025-10-23 | 70.13 |
| 2025-10-22 | 70.13 |
| 2025-10-21 | 70.70 |
| 2025-10-20 | 69.57 |
| 2025-10-17 | 64.18 |
| 2025-10-16 | 65.31 |
| 2025-10-15 | 64.46 |
| 2025-10-14 | 63.89 |
| 2025-10-13 | 64.75 |
| 2025-10-10 | 66.73 |
| 2025-10-09 | 66.73 |
| 2025-10-08 | 66.16 |
| 2025-10-06 | 64.46 |
| 2025-10-03 | 64.46 |
| 2025-10-02 | 65.60 |
| 2025-09-30 | 65.60 |
| 2025-09-29 | 66.45 |
| 2025-09-26 | 67.30 |
| 2025-09-25 | 66.45 |
| 2025-09-24 | 71.27 |
| 2025-09-23 | 70.42 |
| 2025-09-22 | 70.13 |
| 2025-09-19 | 67.86 |
| 2025-09-18 | 70.13 |
| 2025-09-17 | 69.57 |
| 2025-09-16 | 69.28 |
| 2025-09-15 | 68.71 |
| 2025-09-12 | 67.30 |
| 2025-09-11 | 68.15 |
| 2025-09-10 | 67.01 |
| 2025-09-09 | 66.45 |
| 2025-09-08 | 66.16 |
| 2025-09-05 | 66.73 |
| 2025-09-04 | 66.16 |
| 2025-09-03 | 66.16 |
| 2025-09-02 | 66.16 |
| 2025-09-01 | 65.88 |
| 2025-08-29 | 64.75 |
| 2025-08-28 | 67.01 |
| 2025-08-27 | 65.88 |
| 2025-08-26 | 63.89 |
| 2025-08-25 | 65.88 |
| 2025-08-22 | 65.88 |
| 2025-08-21 | 65.60 |
| 2025-08-20 | 65.88 |
| 2025-08-19 | 67.01 |
| 2025-08-18 | 65.88 |
| 2025-08-15 | 65.03 |
| 2025-08-14 | 65.88 |
| 2025-08-13 | 67.30 |
| 2025-08-12 | 65.88 |
| 2025-08-11 | 66.45 |
| 2025-08-08 | 65.88 |
| 2025-08-07 | 65.88 |
| 2025-08-06 | 68.71 |
| 2025-08-05 | 68.43 |
| 2025-08-04 | 65.60 |
| 2025-08-01 | 65.03 |
| 2025-07-31 | 65.88 |
| 2025-07-30 | 67.01 |
| 2025-07-29 | 67.30 |
| 2025-07-28 | 64.75 |
| 2025-07-25 | 65.31 |
| 2025-07-24 | 65.60 |
| 2025-07-23 | 64.46 |
| 2025-07-22 | 64.46 |
| 2025-07-21 | 63.61 |
| 2025-07-18 | 64.46 |
| 2025-07-17 | 67.01 |
| 2025-07-16 | 66.73 |
| 2025-07-15 | 63.61 |
| 2025-07-14 | 63.61 |
| 2025-07-11 | 64.75 |
| 2025-07-10 | 63.04 |
| 2025-07-09 | 58.22 |
| 2025-07-08 | 58.79 |
| 2025-07-07 | 57.94 |
| 2025-07-04 | 58.51 |
| 2025-07-03 | 58.79 |
| 2025-07-02 | 57.66 |
| 2025-06-30 | 55.95 |
| 2025-06-27 | 59.07 |
| 2025-06-26 | 58.79 |
| 2025-06-25 | 58.51 |
| 2025-06-24 | 53.69 |
| 2025-06-23 | 53.12 |
| 2025-06-20 | 52.27 |
| 2025-06-19 | 50.85 |
| 2025-06-18 | 52.55 |
| 2025-06-17 | 52.27 |
| 2025-06-16 | 53.69 |
| 2025-06-13 | 54.25 |
| 2025-06-12 | 53.12 |
| 2025-06-11 | 53.40 |
| 2025-06-10 | 53.69 |
| 2025-06-09 | 53.97 |
| 2025-06-06 | 53.69 |
| 2025-06-05 | 54.54 |
| 2025-06-04 | 55.10 |
| 2025-06-03 | 52.55 |
| 2025-06-02 | 50.57 |
| 2025-05-30 | 52.84 |
| 2025-05-29 | 53.40 |
| 2025-05-28 | 52.84 |
| 2025-05-27 | 53.97 |
| 2025-05-26 | 53.40 |
| 2025-05-23 | 52.84 |
| 2025-05-22 | 53.69 |
| 2025-05-21 | 53.97 |
| 2025-05-20 | 54.54 |
| 2025-05-19 | 55.67 |
| 2025-05-16 | 55.39 |
| 2025-05-15 | 55.10 |
| 2025-05-14 | 57.09 |
| 2025-05-13 | 56.24 |
| 2025-05-12 | 54.82 |
| 2025-05-09 | 54.54 |
| 2025-05-08 | 56.24 |
| 2025-05-07 | 57.09 |
| 2025-05-06 | 57.94 |
| 2025-05-02 | 52.55 |
| 2025-04-30 | 52.27 |
| 2025-04-29 | 51.99 |
| 2025-04-28 | 53.69 |
| 2025-04-25 | 53.97 |
| 2025-04-24 | 52.27 |
| 2025-04-23 | 53.97 |
| 2025-04-22 | 53.12 |
| 2025-04-17 | 54.54 |
| 2025-04-16 | 50.28 |
| 2025-04-15 | 47.73 |
| 2025-04-14 | 48.30 |
| 2025-04-11 | 46.88 |
| 2025-04-10 | 48.87 |
| 2025-04-09 | 47.16 |
| 2025-04-08 | 48.02 |
| 2025-04-07 | 47.45 |
| 2025-04-03 | 63.61 |
| 2025-04-02 | 62.19 |
| 2025-04-01 | 61.63 |
| 2025-03-31 | 61.91 |
| 2025-03-28 | 67.58 |
| 2025-03-27 | 70.42 |
| 2025-03-26 | 65.88 |
| 2025-03-25 | 66.73 |
| 2025-03-24 | 68.71 |
| 2025-03-21 | 69.00 |
| 2025-03-20 | 72.40 |
| 2025-03-19 | 75.80 |
| 2025-03-18 | 68.71 |
| 2025-03-17 | 68.71 |
| 2025-03-14 | 71.27 |
| 2025-03-13 | 71.83 |
| 2025-03-12 | 72.97 |
| 2025-03-11 | 74.67 |
| 2025-03-10 | 63.61 |
| 2025-03-07 | 65.03 |
| 2025-03-06 | 68.15 |
| 2025-03-05 | 65.88 |
| 2025-03-04 | 63.04 |
| 2025-03-03 | 65.60 |
| 2025-02-28 | 67.30 |
| 2025-02-27 | 68.71 |
| 2025-02-26 | 71.27 |
| 2025-02-25 | 62.76 |
| 2025-02-24 | 65.31 |
| 2025-02-21 | 64.75 |
| 2025-02-20 | 65.31 |
| 2025-02-19 | 69.85 |
| 2025-02-18 | 70.13 |
| 2025-02-17 | 65.03 |
| 2025-02-14 | 70.98 |
| 2025-02-13 | 70.70 |
| 2025-02-12 | 72.40 |
| 2025-02-11 | 73.54 |
| 2025-02-10 | 72.97 |
| 2025-02-07 | 70.98 |
| 2025-02-06 | 71.55 |
| 2025-02-05 | 66.16 |
| 2025-02-04 | 68.15 |
| 2025-02-03 | 63.61 |
| 2025-01-28 | 64.46 |
| 2025-01-27 | 69.28 |
| 2025-01-24 | 72.68 |
| 2025-01-23 | 72.97 |
| 2025-01-22 | 73.54 |
| 2025-01-21 | 71.27 |
| 2025-01-20 | 71.83 |
| 2025-01-17 | 70.70 |
| 2025-01-16 | 68.43 |
| 2025-01-15 | 69.00 |
| 2025-01-14 | 70.42 |
| 2025-01-13 | 67.30 |
| 2025-01-10 | 68.71 |
| 2025-01-09 | 70.42 |
| 2025-01-08 | 72.68 |
| 2025-01-07 | 75.52 |
| 2025-01-06 | 75.80 |
| 2025-01-03 | 75.80 |
| 2025-01-02 | 75.80 |
| 2024-12-31 | 76.37 |
| 2024-12-30 | 75.80 |
| 2024-12-27 | 75.80 |
| 2024-12-24 | 74.39 |
| 2024-12-23 | 76.09 |
| 2024-12-20 | 77.51 |
| 2024-12-19 | 80.91 |
| 2024-12-18 | 81.47 |
| 2024-12-17 | 79.77 |
| 2024-12-16 | 82.89 |
| 2024-12-13 | 84.31 |
| 2024-12-12 | 84.31 |
| 2024-12-11 | 77.51 |
| 2024-12-10 | 75.52 |
| 2024-12-09 | 72.68 |
| 2024-12-06 | 72.97 |
| 2024-12-05 | 72.97 |
| 2024-12-04 | 73.82 |
| 2024-12-03 | 72.40 |
| 2024-12-02 | 71.55 |
| 2024-11-29 | 69.85 |
| 2024-11-28 | 68.71 |
| 2024-11-27 | 67.58 |
| 2024-11-26 | 68.71 |
| 2024-11-25 | 67.30 |
| 2024-11-22 | 74.95 |
| 2024-11-21 | 70.70 |
| 2024-11-20 | 67.86 |
| 2024-11-19 | 64.46 |
| 2024-11-18 | 61.63 |
| 2024-11-15 | 61.63 |
| 2024-11-14 | 58.79 |
| 2024-11-13 | 60.78 |
| 2024-11-12 | 58.22 |
| 2024-11-11 | 58.22 |
| 2024-11-08 | 59.07 |
| 2024-11-07 | 59.36 |
| 2024-11-06 | 54.82 |
| 2024-11-05 | 59.36 |
| 2024-11-04 | 56.24 |
| 2024-11-01 | 58.22 |
| 2024-10-31 | 55.95 |
| 2024-10-30 | 56.24 |
| 2024-10-29 | 57.37 |
| 2024-10-28 | 57.37 |
| 2024-10-25 | 57.94 |
| 2024-10-24 | 58.79 |
| 2024-10-23 | 60.21 |
| 2024-10-22 | 59.07 |
| 2024-10-21 | 61.91 |
| 2024-10-18 | 63.33 |
| 2024-10-17 | 61.91 |
| 2024-10-16 | 67.01 |
| 2024-10-15 | 62.48 |
| 2024-10-14 | 56.24 |
| 2024-10-10 | 60.21 |
| 2024-10-09 | 56.52 |
| 2024-10-08 | 65.31 |
| 2024-10-07 | 68.71 |
| 2024-10-04 | 61.34 |
| 2024-10-03 | 62.19 |
| 2024-10-02 | 64.46 |
| 2024-09-30 | 62.48 |
| 2024-09-27 | 58.79 |
| 2024-09-26 | 58.79 |
| 2024-09-25 | 55.39 |
| 2024-09-24 | 53.40 |
| 2024-09-23 | 53.97 |
| 2024-09-20 | 50.28 |
| 2024-09-19 | 50.28 |
| 2024-09-17 | 48.87 |
| 2024-09-16 | 48.02 |
| 2024-09-13 | 47.45 |
| 2024-09-12 | 49.15 |
| 2024-09-11 | 48.02 |
| 2024-09-10 | 49.15 |
| 2024-09-09 | 48.02 |
| 2024-09-05 | 49.15 |
| 2024-09-04 | 49.15 |
| 2024-09-03 | 47.45 |
| 2024-09-02 | 46.60 |
| 2024-08-30 | 44.61 |
| 2024-08-29 | 48.02 |
| 2024-08-28 | 44.61 |
| 2024-08-27 | 46.88 |
| 2024-08-26 | 47.73 |
| 2024-08-23 | 48.30 |
| 2024-08-22 | 46.60 |
| 2024-08-21 | 48.87 |
| 2024-08-20 | 48.02 |
| 2024-08-19 | 51.70 |
| 2024-08-16 | 53.12 |
| 2024-08-15 | 53.12 |
| 2024-08-14 | 51.42 |
| 2024-08-13 | 50.00 |
| 2024-08-12 | 50.57 |
| 2024-08-09 | 53.12 |
| 2024-08-08 | 47.45 |
| 2024-08-07 | 53.40 |
| 2024-08-06 | 53.69 |
| 2024-08-05 | 53.69 |
| 2024-08-02 | 54.82 |
| 2024-08-01 | 52.27 |
| 2024-07-31 | 50.85 |
| 2024-07-30 | 52.27 |
| 2024-07-29 | 56.52 |
| 2024-07-26 | 52.27 |
| 2024-07-25 | 52.27 |
| 2024-07-24 | 53.12 |
| 2024-07-23 | 52.55 |
| 2024-07-22 | 54.82 |
| 2024-07-19 | 57.66 |
| 2024-07-18 | 59.92 |
| 2024-07-17 | 58.22 |
| 2024-07-16 | 58.79 |
| 2024-07-15 | 60.78 |
| 2024-07-12 | 61.34 |
| 2024-07-11 | 59.07 |
| 2024-07-10 | 57.66 |
| 2024-07-09 | 57.09 |
| 2024-07-08 | 57.94 |
| 2024-07-05 | 59.36 |
| 2024-07-04 | 58.79 |
| 2024-07-03 | 58.79 |
| 2024-07-02 | 63.61 |
| 2024-06-28 | 63.89 |
| 2024-06-27 | 63.89 |
| 2024-06-26 | 70.70 |
| 2024-06-25 | 63.89 |
| 2024-06-24 | 64.18 |
| 2024-06-21 | 65.88 |
| 2024-06-20 | 66.73 |
| 2024-06-19 | 69.85 |
| 2024-06-18 | 67.01 |
| 2024-06-17 | 66.16 |
| 2024-06-14 | 67.30 |
| 2024-06-13 | 69.00 |
| 2024-06-12 | 68.15 |
| 2024-06-11 | 73.25 |
| 2024-06-07 | 76.09 |
| 2024-06-06 | 69.00 |
| 2024-06-05 | 72.97 |
| 2024-06-04 | 69.00 |
| 2024-06-03 | 70.70 |
| 2024-05-31 | 73.25 |
| 2024-05-30 | 75.24 |
| 2024-05-29 | 76.94 |
| 2024-05-28 | 77.51 |
| 2024-05-27 | 78.07 |
| 2024-05-24 | 77.22 |
| 2024-05-23 | 77.51 |
| 2024-05-22 | 77.79 |
| 2024-05-21 | 77.79 |
| 2024-05-20 | 80.34 |
| 2024-05-17 | 78.92 |
| 2024-05-16 | 77.51 |
| 2024-05-14 | 77.79 |
| 2024-05-13 | 81.19 |
| 2024-05-10 | 74.39 |
| 2024-05-09 | 72.40 |
| 2024-05-08 | 70.72 |
| 2024-05-07 | 73.24 |
| 2024-05-06 | 72.96 |
| 2024-05-03 | 72.96 |
| 2024-05-02 | 73.80 |
| 2024-04-30 | 70.72 |
| 2024-04-29 | 77.16 |
| 2024-04-26 | 76.60 |
| 2024-04-25 | 79.12 |
| 2024-04-24 | 74.08 |
| 2024-04-23 | 73.80 |
| 2024-04-22 | 71.84 |
| 2024-04-19 | 69.32 |
| 2024-04-18 | 68.76 |
| 2024-04-17 | 68.48 |
| 2024-04-16 | 66.52 |
| 2024-04-15 | 67.36 |
| 2024-04-12 | 69.04 |
| 2024-04-11 | 70.16 |
| 2024-04-10 | 69.04 |
| 2024-04-09 | 67.36 |
| 2024-04-08 | 67.36 |
| 2024-04-05 | 67.64 |
| 2024-04-03 | 66.80 |
| 2024-04-02 | 66.52 |
| 2024-03-28 | 66.52 |
| 2024-03-27 | 66.52 |
| 2024-03-26 | 64.56 |
| 2024-03-25 | 64.00 |
| 2024-03-22 | 65.40 |
| 2024-03-21 | 63.73 |
| 2024-03-20 | 63.45 |
| 2024-03-19 | 59.25 |
| 2024-03-18 | 67.92 |
| 2024-03-15 | 60.93 |
| 2024-03-14 | 61.49 |
| 2024-03-13 | 58.13 |
| 2024-03-12 | 58.69 |
| 2024-03-11 | 54.21 |
| 2024-03-08 | 54.21 |
| 2024-03-07 | 52.81 |
| 2024-03-06 | 50.57 |
| 2024-03-05 | 49.45 |
| 2024-03-04 | 49.73 |
| 2024-03-01 | 50.57 |
| 2024-02-29 | 51.41 |
| 2024-02-28 | 52.81 |
| 2024-02-27 | 53.37 |
| 2024-02-26 | 54.77 |
| 2024-02-23 | 51.41 |
| 2024-02-22 | 52.81 |
| 2024-02-21 | 51.41 |
| 2024-02-20 | 50.57 |
| 2024-02-19 | 51.97 |
| 2024-02-16 | 52.81 |
| 2024-02-15 | 46.93 |
| 2024-02-14 | 46.37 |
| 2024-02-09 | 45.25 |
| 2024-02-08 | 46.37 |
| 2024-02-07 | 47.21 |
| 2024-02-06 | 48.61 |
| 2024-02-05 | 46.65 |
| 2024-02-02 | 48.61 |
| 2024-02-01 | 50.29 |
| 2024-01-31 | 50.85 |
| 2024-01-30 | 51.69 |
| 2024-01-29 | 57.57 |
| 2024-01-26 | 58.69 |
| 2024-01-25 | 55.33 |
| 2024-01-24 | 56.73 |
| 2024-01-23 | 52.53 |
| 2024-01-22 | 52.25 |
| 2024-01-19 | 52.25 |
| 2024-01-18 | 51.41 |
| 2024-01-17 | 53.93 |
| 2024-01-16 | 59.81 |
| 2024-01-15 | 60.65 |
| 2024-01-12 | 60.37 |
| 2024-01-11 | 61.77 |
| 2024-01-10 | 63.45 |
| 2024-01-09 | 65.40 |
| 2024-01-08 | 69.88 |
| 2024-01-05 | 74.08 |
| 2024-01-04 | 66.52 |
| 2024-01-03 | 64.28 |
| 2024-01-02 | 64.56 |
| 2023-12-29 | 63.45 |
| 2023-12-28 | 63.45 |
| 2023-12-27 | 64.56 |
| 2023-12-22 | 62.89 |
| 2023-12-21 | 64.56 |
| 2023-12-20 | 65.12 |
| 2023-12-19 | 63.73 |
| 2023-12-18 | 62.33 |
| 2023-12-15 | 60.65 |
| 2023-12-14 | 59.81 |
| 2023-12-13 | 60.65 |
| 2023-12-12 | 58.13 |
| 2023-12-11 | 59.81 |
| 2023-12-08 | 60.93 |
| 2023-12-07 | 62.33 |
| 2023-12-06 | 61.21 |
| 2023-12-05 | 63.17 |
| 2023-12-04 | 62.89 |
| 2023-12-01 | 63.17 |
| 2023-11-30 | 62.89 |
| 2023-11-29 | 64.84 |
| 2023-11-28 | 67.36 |
| 2023-11-27 | 65.96 |
| 2023-11-24 | 68.20 |
| 2023-11-23 | 68.48 |
| 2023-11-22 | 67.92 |
| 2023-11-21 | 68.76 |
| 2023-11-20 | 67.08 |
| 2023-11-17 | 68.20 |
| 2023-11-16 | 68.76 |
| 2023-11-15 | 69.88 |
| 2023-11-14 | 67.92 |
| 2023-11-13 | 66.24 |
| 2023-11-10 | 67.92 |
| 2023-11-09 | 66.80 |
| 2023-11-08 | 69.32 |
| 2023-11-07 | 69.32 |
| 2023-11-06 | 72.96 |
| 2023-11-03 | 71.84 |
| 2023-11-02 | 68.76 |
| 2023-11-01 | 68.76 |
| 2023-10-31 | 68.76 |
| 2023-10-30 | 70.72 |
| 2023-10-27 | 68.76 |
| 2023-10-26 | 69.60 |
| 2023-10-25 | 69.88 |
| 2023-10-24 | 71.00 |
| 2023-10-20 | 71.56 |
| 2023-10-19 | 74.92 |
| 2023-10-18 | 78.84 |
| 2023-10-17 | 78.84 |
| 2023-10-16 | 78.84 |
| 2023-10-13 | 80.52 |
| 2023-10-12 | 73.52 |
| 2023-10-11 | 69.32 |
| 2023-10-10 | 72.40 |
| 2023-10-09 | 72.40 |
| 2023-10-06 | 69.60 |
| 2023-10-05 | 67.92 |
| 2023-10-04 | 65.68 |
| 2023-10-03 | 69.04 |
| 2023-09-29 | 76.04 |
| 2023-09-28 | 77.72 |
| 2023-09-27 | 70.72 |
| 2023-09-26 | 67.92 |
| 2023-09-25 | 65.68 |
| 2023-09-22 | 73.52 |
| 2023-09-21 | 73.80 |
| 2023-09-20 | 78.28 |
| 2023-09-19 | 78.00 |
| 2023-09-18 | 77.16 |
| 2023-09-15 | 76.88 |
| 2023-09-14 | 78.00 |
| 2023-09-13 | 78.84 |
| 2023-09-12 | 78.84 |
| 2023-09-11 | 81.36 |
| 2023-09-07 | 79.12 |
| 2023-09-06 | 79.12 |
| 2023-09-05 | 80.24 |
| 2023-09-04 | 78.56 |
| 2023-08-31 | 78.00 |
| 2023-08-30 | 81.08 |
| 2023-08-29 | 84.44 |
| 2023-08-28 | 78.84 |
| 2023-08-25 | 81.92 |
| 2023-08-24 | 80.52 |
| 2023-08-23 | 83.04 |
| 2023-08-22 | 77.44 |
| 2023-08-21 | 76.04 |
| 2023-08-18 | 77.72 |
| 2023-08-17 | 78.00 |
| 2023-08-16 | 81.64 |
| 2023-08-15 | 79.96 |
| 2023-08-14 | 80.80 |
| 2023-08-11 | 82.48 |
| 2023-08-10 | 83.88 |
| 2023-08-09 | 82.48 |
| 2023-08-08 | 83.32 |
| 2023-08-07 | 84.16 |
| 2023-08-04 | 86.11 |
| 2023-08-03 | 91.43 |
| 2023-08-02 | 93.11 |
| 2023-08-01 | 93.67 |
| 2023-07-31 | 94.51 |
| 2023-07-28 | 95.63 |
| 2023-07-27 | 94.79 |
| 2023-07-26 | 94.79 |
| 2023-07-25 | 95.63 |
| 2023-07-24 | 93.39 |
| 2023-07-21 | 97.03 |
| 2023-07-20 | 100.11 |
| 2023-07-19 | 107.39 |
| 2023-07-18 | 92.27 |
| 2023-07-14 | 97.59 |
| 2023-07-13 | 90.59 |
| 2023-07-12 | 89.47 |
| 2023-07-11 | 92.55 |
| 2023-07-10 | 91.99 |
| 2023-07-07 | 90.31 |
| 2023-07-06 | 91.99 |
| 2023-07-05 | 95.07 |
| 2023-07-04 | 95.07 |
| 2023-07-03 | 92.27 |
| 2023-06-30 | 93.11 |
| 2023-06-29 | 89.75 |
| 2023-06-28 | 94.23 |
| 2023-06-27 | 90.31 |
| 2023-06-26 | 91.99 |
| 2023-06-23 | 91.43 |
| 2023-06-21 | 93.95 |
| 2023-06-20 | 97.59 |
| 2023-06-19 | 97.03 |
| 2023-06-16 | 97.87 |
| 2023-06-15 | 97.59 |
| 2023-06-14 | 98.15 |
| 2023-06-13 | 96.75 |
| 2023-06-12 | 95.35 |
| 2023-06-09 | 97.31 |
| 2023-06-08 | 98.15 |
| 2023-06-07 | 101.23 |
| 2023-06-06 | 95.35 |
| 2023-06-05 | 97.03 |
| 2023-06-02 | 100.11 |
| 2023-06-01 | 93.11 |
| 2023-05-31 | 94.79 |
| 2023-05-30 | 98.15 |
| 2023-05-29 | 96.75 |
| 2023-05-25 | 95.63 |
| 2023-05-24 | 97.87 |
| 2023-05-23 | 101.51 |
| 2023-05-22 | 101.51 |
| 2023-05-19 | 101.79 |
| 2023-05-18 | 104.31 |
| 2023-05-17 | 105.43 |
| 2023-05-16 | 105.99 |
| 2023-05-15 | 110.18 |
| 2023-05-12 | 111.86 |
| 2023-05-11 | 114.94 |
| 2023-05-10 | 116.90 |
| 2023-05-09 | 112.70 |
| 2023-05-08 | 116.90 |
| 2023-05-05 | 116.06 |
| 2023-05-04 | 114.66 |
| 2023-05-03 | 115.50 |
| 2023-05-02 | 119.70 |
| 2023-04-28 | 115.22 |
| 2023-04-27 | 115.50 |
| 2023-04-26 | 113.82 |
| 2023-04-25 | 114.38 |
| 2023-04-24 | 114.10 |
| 2023-04-21 | 115.50 |
| 2023-04-20 | 117.18 |
| 2023-04-19 | 116.90 |
| 2023-04-18 | 121.10 |
| 2023-04-17 | 120.82 |
| 2023-04-14 | 116.90 |
| 2023-04-13 | 117.74 |
| 2023-04-12 | 118.58 |
| 2023-04-11 | 117.18 |
| 2023-04-06 | 118.86 |
| 2023-04-04 | 121.66 |
| 2023-04-03 | 126.14 |
| 2023-03-31 | 118.86 |
| 2023-03-30 | 118.30 |
| 2023-03-29 | 120.82 |
| 2023-03-28 | 120.26 |
| 2023-03-27 | 117.74 |
| 2023-03-24 | 119.42 |
| 2023-03-23 | 119.14 |
| 2023-03-22 | 120.54 |
| 2023-03-21 | 124.18 |
| 2023-03-20 | 117.46 |
| 2023-03-17 | 119.98 |
| 2023-03-16 | 116.90 |
| 2023-03-15 | 121.38 |
| 2023-03-14 | 123.34 |
| 2023-03-13 | 123.90 |
| 2023-03-10 | 123.90 |
| 2023-03-09 | 126.42 |
| 2023-03-08 | 125.02 |
| 2023-03-07 | 127.54 |
| 2023-03-06 | 128.10 |
| 2023-03-03 | 128.10 |
| 2023-03-02 | 127.54 |
| 2023-03-01 | 133.41 |
| 2023-02-28 | 129.22 |
| 2023-02-27 | 127.82 |
| 2023-02-24 | 128.10 |
| 2023-02-23 | 131.73 |
| 2023-02-22 | 133.97 |
| 2023-02-21 | 128.66 |
| 2023-02-20 | 128.38 |
| 2023-02-17 | 128.10 |
| 2023-02-16 | 134.53 |
| 2023-02-15 | 135.09 |
| 2023-02-14 | 137.89 |
| 2023-02-13 | 141.25 |
| 2023-02-10 | 144.61 |
| 2023-02-09 | 144.89 |
| 2023-02-08 | 134.53 |
| 2023-02-07 | 136.77 |
| 2023-02-06 | 143.21 |
| 2023-02-03 | 149.93 |
| 2023-02-02 | 139.29 |
| 2023-02-01 | 135.65 |
| 2023-01-31 | 133.41 |
| 2023-01-30 | 135.65 |
| 2023-01-27 | 142.09 |
| 2023-01-26 | 144.05 |
| 2023-01-20 | 139.57 |
| 2023-01-19 | 139.57 |
| 2023-01-18 | 137.61 |
| 2023-01-17 | 136.49 |
| 2023-01-16 | 137.89 |
| 2023-01-13 | 137.33 |
| 2023-01-12 | 137.61 |
| 2023-01-11 | 137.05 |
| 2023-01-10 | 135.09 |
| 2023-01-09 | 137.89 |
| 2023-01-06 | 128.94 |
| 2023-01-05 | 130.89 |
| 2023-01-04 | 138.73 |
| 2023-01-03 | 135.09 |
| 2022-12-30 | 127.26 |
| 2022-12-29 | 125.86 |
| 2022-12-28 | 125.30 |
| 2022-12-23 | 124.18 |
| 2022-12-22 | 125.58 |
| 2022-12-21 | 122.50 |
| 2022-12-20 | 117.46 |
| 2022-12-19 | 116.34 |
| 2022-12-16 | 123.62 |
| 2022-12-15 | 121.66 |
| 2022-12-14 | 125.58 |
| 2022-12-13 | 128.10 |
| 2022-12-12 | 108.50 |
| 2022-12-09 | 114.94 |
| 2022-12-08 | 109.62 |
| 2022-12-07 | 107.39 |
| 2022-12-06 | 103.19 |
| 2022-12-05 | 95.63 |
| 2022-12-02 | 90.59 |
| 2022-12-01 | 92.27 |
| 2022-11-30 | 92.27 |
| 2022-11-29 | 90.03 |
| 2022-11-28 | 86.11 |
| 2022-11-25 | 88.07 |
| 2022-11-24 | 86.39 |
| 2022-11-23 | 91.15 |
| 2022-11-22 | 88.35 |
| 2022-11-21 | 91.15 |
| 2022-11-18 | 92.55 |
| 2022-11-17 | 92.55 |
| 2022-11-16 | 95.91 |
| 2022-11-15 | 99.27 |
| 2022-11-14 | 93.95 |
| 2022-11-11 | 92.55 |
| 2022-11-10 | 84.16 |
| 2022-11-09 | 85.56 |
| 2022-11-08 | 84.44 |
| 2022-11-07 | 84.72 |
| 2022-11-04 | 82.48 |
| 2022-11-03 | 78.28 |
| 2022-11-02 | 78.56 |
| 2022-11-01 | 79.68 |
| 2022-10-31 | 71.84 |
| 2022-10-28 | 74.08 |
| 2022-10-27 | 74.64 |
| 2022-10-26 | 72.40 |
| 2022-10-25 | 70.16 |
| 2022-10-24 | 69.32 |
| 2022-10-21 | 80.52 |
| 2022-10-20 | 79.96 |
| 2022-10-19 | 81.92 |
| 2022-10-18 | 85.28 |
| 2022-10-17 | 84.44 |
| 2022-10-14 | 86.67 |
| 2022-10-13 | 88.35 |
| 2022-10-12 | 90.03 |
| 2022-10-11 | 94.79 |
| 2022-10-10 | 96.75 |
| 2022-10-07 | 100.67 |
| 2022-10-06 | 97.87 |
| 2022-10-05 | 95.91 |
| 2022-10-03 | 87.51 |
| 2022-09-30 | 90.31 |
| 2022-09-29 | 91.15 |
| 2022-09-28 | 92.55 |
| 2022-09-27 | 95.91 |
| 2022-09-26 | 97.59 |
| 2022-09-23 | 101.23 |
| 2022-09-22 | 95.07 |
| 2022-09-21 | 98.71 |
| 2022-09-20 | 102.07 |
| 2022-09-19 | 98.71 |
| 2022-09-16 | 97.03 |
| 2022-09-15 | 93.95 |
| 2022-09-14 | 92.83 |
| 2022-09-13 | 98.15 |
| 2022-09-09 | 95.63 |
| 2022-09-08 | 95.35 |
| 2022-09-07 | 95.63 |
| 2022-09-06 | 95.35 |
| 2022-09-05 | 94.23 |
| 2022-09-02 | 95.35 |
| 2022-09-01 | 96.47 |
| 2022-08-31 | 97.03 |
| 2022-08-30 | 96.75 |
| 2022-08-29 | 98.43 |
| 2022-08-26 | 100.11 |
| 2022-08-25 | 100.39 |
| 2022-08-24 | 98.99 |
| 2022-08-23 | 101.23 |
| 2022-08-22 | 101.79 |
| 2022-08-19 | 101.79 |
| 2022-08-18 | 102.91 |
| 2022-08-17 | 104.59 |
| 2022-08-16 | 102.35 |
| 2022-08-15 | 102.91 |
| 2022-08-12 | 100.67 |
| 2022-08-11 | 102.91 |
| 2022-08-10 | 101.23 |
| 2022-08-09 | 106.27 |
| 2022-08-08 | 107.11 |
| 2022-08-05 | 99.27 |
| 2022-08-04 | 91.99 |
| 2022-08-03 | 90.31 |
| 2022-08-02 | 90.31 |
| 2022-08-01 | 93.95 |
| 2022-07-29 | 91.99 |
| 2022-07-28 | 94.79 |
| 2022-07-27 | 95.63 |
| 2022-07-26 | 96.47 |
| 2022-07-25 | 96.47 |
| 2022-07-22 | 94.79 |
| 2022-07-21 | 97.31 |
| 2022-07-20 | 97.59 |
| 2022-07-19 | 96.75 |
| 2022-07-18 | 98.43 |
| 2022-07-15 | 95.91 |
| 2022-07-14 | 98.43 |
| 2022-07-13 | 97.59 |
| 2022-07-12 | 98.43 |
| 2022-07-11 | 97.03 |
| 2022-07-08 | 98.99 |
| 2022-07-07 | 98.15 |
| 2022-07-06 | 95.91 |
| 2022-07-05 | 98.15 |
| 2022-07-04 | 98.99 |
| 2022-06-30 | 102.07 |
| 2022-06-29 | 103.75 |
| 2022-06-28 | 107.94 |
| 2022-06-27 | 103.19 |
| 2022-06-24 | 97.87 |
| 2022-06-23 | 95.35 |
| 2022-06-22 | 94.23 |
| 2022-06-21 | 97.59 |
| 2022-06-20 | 94.51 |
| 2022-06-17 | 93.95 |
| 2022-06-16 | 98.43 |
| 2022-06-15 | 104.31 |
| 2022-06-14 | 105.15 |
| 2022-06-13 | 107.66 |
| 2022-06-10 | 115.78 |
| 2022-06-09 | 119.70 |
| 2022-06-08 | 121.94 |
| 2022-06-07 | 113.26 |
| 2022-06-06 | 114.66 |
| 2022-06-02 | 109.62 |
| 2022-06-01 | 109.34 |
| 2022-05-31 | 107.11 |
| 2022-05-30 | 90.87 |
| 2022-05-27 | 86.11 |
| 2022-05-26 | 86.67 |
| 2022-05-25 | 90.87 |
| 2022-05-24 | 87.51 |
| 2022-05-23 | 88.35 |
| 2022-05-20 | 98.43 |
| 2022-05-19 | 97.87 |
| 2022-05-18 | 100.67 |
| 2022-05-17 | 100.95 |
| 2022-05-16 | 99.83 |
| 2022-05-13 | 104.87 |
| 2022-05-12 | 108.78 |
| 2022-05-11 | 115.78 |
| 2022-05-10 | 115.22 |
| 2022-05-06 | 117.74 |
| 2022-05-05 | 125.86 |
| 2022-05-04 | 128.66 |
| 2022-05-03 | 127.54 |
| 2022-04-29 | 118.58 |
| 2022-04-28 | 117.46 |
| 2022-04-27 | 116.06 |
| 2022-04-26 | 118.30 |
| 2022-04-25 | 120.82 |
| 2022-04-22 | 126.14 |
| 2022-04-21 | 130.33 |
| 2022-04-20 | 129.22 |
| 2022-04-19 | 125.86 |
| 2022-04-14 | 131.73 |
| 2022-04-13 | 132.57 |
| 2022-04-12 | 126.14 |
| 2022-04-11 | 126.70 |
| 2022-04-08 | 131.17 |
| 2022-04-07 | 135.37 |
| 2022-04-06 | 136.77 |
| 2022-04-04 | 136.49 |
| 2022-04-01 | 134.53 |
| 2022-03-31 | 133.69 |
| 2022-03-30 | 137.61 |
| 2022-03-29 | 135.09 |
| 2022-03-28 | 137.61 |
| 2022-03-25 | 139.29 |
| 2022-03-24 | 133.41 |
| 2022-03-23 | 136.21 |
| 2022-03-22 | 140.97 |
| 2022-03-21 | 141.25 |
| 2022-03-18 | 133.41 |
| 2022-03-17 | 131.73 |
| 2022-03-16 | 123.34 |
| 2022-03-15 | 111.58 |
| 2022-03-14 | 119.70 |
| 2022-03-11 | 125.30 |
| 2022-03-10 | 128.66 |
| 2022-03-09 | 125.02 |
| 2022-03-08 | 126.42 |
| 2022-03-07 | 126.14 |
| 2022-03-04 | 135.93 |
| 2022-03-03 | 143.49 |
| 2022-03-02 | 131.45 |
| 2022-03-01 | 131.17 |
| 2022-02-28 | 126.98 |
| 2022-02-25 | 130.61 |
| 2022-02-24 | 131.17 |
| 2022-02-23 | 146.29 |
| 2022-02-22 | 142.93 |
| 2022-02-21 | 152.16 |
| 2022-02-18 | 156.36 |
| 2022-02-17 | 157.48 |
| 2022-02-16 | 159.16 |
| 2022-02-15 | 151.88 |
| 2022-02-14 | 150.49 |
| 2022-02-11 | 133.97 |
| 2022-02-10 | 132.29 |
| 2022-02-09 | 125.86 |
| 2022-02-08 | 125.02 |
| 2022-02-07 | 121.94 |
| 2022-02-04 | 121.94 |
| 2022-01-31 | 109.90 |
| 2022-01-28 | 114.94 |
| 2022-01-27 | 121.66 |
| 2022-01-26 | 129.49 |
| 2022-01-25 | 123.90 |
| 2022-01-24 | 126.42 |
| 2022-01-21 | 129.49 |
| 2022-01-20 | 121.66 |
| 2022-01-19 | 121.66 |
| 2022-01-18 | 116.90 |
| 2022-01-17 | 122.50 |
| 2022-01-14 | 86.11 |
| 2022-01-13 | 86.67 |
| 2022-01-12 | 86.67 |
| 2022-01-11 | 86.67 |
| 2022-01-10 | 86.39 |
| 2022-01-07 | 85.56 |
| 2022-01-06 | 88.07 |
| 2022-01-05 | 86.95 |
| 2022-01-04 | 90.31 |
| 2022-01-03 | 91.99 |
| 2021-12-31 | 91.71 |
| 2021-12-30 | 91.15 |
| 2021-12-29 | 90.31 |
| 2021-12-28 | 90.31 |
| 2021-12-24 | 91.71 |
| 2021-12-23 | 92.83 |
| 2021-12-22 | 91.43 |
| 2021-12-21 | 88.07 |
| 2021-12-20 | 86.67 |
| 2021-12-17 | 95.63 |
| 2021-12-16 | 93.39 |
| 2021-12-15 | 95.35 |
| 2021-12-14 | 97.03 |
| 2021-12-13 | 94.79 |
| 2021-12-10 | 94.79 |
| 2021-12-09 | 95.07 |
| 2021-12-08 | 95.07 |
| 2021-12-07 | 98.71 |
| 2021-12-06 | 97.59 |
| 2021-12-03 | 96.75 |
| 2021-12-02 | 96.19 |
| 2021-12-01 | 98.43 |
| 2021-11-30 | 103.75 |
| 2021-11-29 | 95.35 |
| 2021-11-26 | 100.39 |
| 2021-11-25 | 97.87 |
| 2021-11-24 | 100.67 |
| 2021-11-23 | 102.35 |
| 2021-11-22 | 101.23 |
| 2021-11-19 | 99.27 |
| 2021-11-18 | 100.67 |
| 2021-11-17 | 100.39 |
| 2021-11-16 | 105.71 |
| 2021-11-15 | 107.66 |
| 2021-11-12 | 108.78 |
| 2021-11-11 | 108.22 |
| 2021-11-10 | 104.31 |
| 2021-11-09 | 107.94 |
| 2021-11-08 | 107.11 |
| 2021-11-05 | 101.51 |
| 2021-11-04 | 101.23 |
| 2021-11-03 | 99.27 |
| 2021-11-02 | 97.03 |
| 2021-11-01 | 96.47 |
| 2021-10-29 | 98.43 |
| 2021-10-28 | 101.23 |
| 2021-10-27 | 106.55 |
| 2021-10-26 | 107.11 |
| 2021-10-25 | 107.94 |
| 2021-10-22 | 111.02 |
| 2021-10-21 | 109.34 |
| 2021-10-20 | 104.31 |
| 2021-10-19 | 99.83 |
| 2021-10-18 | 95.91 |
| 2021-10-15 | 96.47 |
| 2021-10-12 | 101.23 |
| 2021-10-11 | 99.83 |
| 2021-10-08 | 102.07 |
| 2021-10-07 | 102.63 |
| 2021-10-06 | 97.31 |
| 2021-10-05 | 104.31 |
| 2021-10-04 | 102.07 |
| 2021-09-30 | 104.03 |
| 2021-09-29 | 101.51 |
| 2021-09-28 | 101.51 |
| 2021-09-27 | 98.43 |
| 2021-09-24 | 105.71 |
| 2021-09-23 | 103.19 |
| 2021-09-21 | 95.91 |
| 2021-09-20 | 92.27 |
| 2021-09-17 | 98.43 |
| 2021-09-16 | 97.03 |
| 2021-09-15 | 106.55 |
| 2021-09-14 | 113.82 |
| 2021-09-13 | 113.54 |
| 2021-09-10 | 114.38 |
| 2021-09-09 | 108.78 |
| 2021-09-08 | 110.74 |
| 2021-09-07 | 111.02 |
| 2021-09-06 | 110.18 |
| 2021-09-03 | 108.50 |
| 2021-09-02 | 103.19 |
| 2021-09-01 | 101.79 |
| 2021-08-31 | 95.35 |
| 2021-08-30 | 95.63 |
| 2021-08-27 | 96.75 |
| 2021-08-26 | 93.11 |
| 2021-08-25 | 94.51 |
| 2021-08-24 | 94.51 |
| 2021-08-23 | 93.39 |
| 2021-08-20 | 90.59 |
| 2021-08-19 | 91.99 |
| 2021-08-18 | 88.91 |
| 2021-08-17 | 91.99 |
| 2021-08-16 | 90.31 |
| 2021-08-13 | 88.35 |
| 2021-08-12 | 89.75 |
| 2021-08-11 | 93.95 |
| 2021-08-10 | 94.79 |
| 2021-08-09 | 92.55 |
| 2021-08-06 | 94.79 |
| 2021-08-05 | 96.75 |
| 2021-08-04 | 104.31 |
| 2021-08-03 | 100.95 |
| 2021-08-02 | 102.91 |
| 2021-07-30 | 91.71 |
| 2021-07-29 | 98.15 |
| 2021-07-28 | 96.47 |
| 2021-07-27 | 97.87 |
| 2021-07-26 | 100.11 |
| 2021-07-23 | 107.39 |
| 2021-07-22 | 109.90 |
| 2021-07-21 | 105.71 |
| 2021-07-20 | 109.06 |
| 2021-07-19 | 112.70 |
| 2021-07-16 | 119.70 |
| 2021-07-15 | 123.90 |
| 2021-07-14 | 124.46 |
| 2021-07-13 | 126.70 |
| 2021-07-12 | 126.98 |
| 2021-07-09 | 127.26 |
| 2021-07-08 | 128.38 |
| 2021-07-07 | 129.22 |
| 2021-07-06 | 131.45 |
| 2021-07-05 | 129.49 |
| 2021-07-02 | 129.22 |
| 2021-06-30 | 128.66 |
| 2021-06-29 | 132.01 |
| 2021-06-28 | 137.89 |
| 2021-06-25 | 137.61 |
| 2021-06-24 | 133.69 |
| 2021-06-23 | 130.05 |
| 2021-06-22 | 131.45 |
| 2021-06-21 | 127.54 |
| 2021-06-18 | 132.29 |
| 2021-06-17 | 129.49 |
| 2021-06-16 | 126.98 |
| 2021-06-15 | 128.66 |
| 2021-06-11 | 133.97 |
| 2021-06-10 | 136.49 |
| 2021-06-09 | 134.53 |
| 2021-06-08 | 124.46 |
| 2021-06-07 | 126.70 |
| 2021-06-04 | 129.22 |
| 2021-06-03 | 128.66 |
| 2021-06-02 | 126.98 |
| 2021-06-01 | 121.66 |
| 2021-05-31 | 120.54 |
| 2021-05-28 | 118.02 |
| 2021-05-27 | 117.18 |
| 2021-05-26 | 118.86 |
| 2021-05-25 | 118.02 |
| 2021-05-24 | 118.58 |
| 2021-05-21 | 117.46 |
| 2021-05-20 | 120.26 |
| 2021-05-18 | 120.54 |
| 2021-05-17 | 120.26 |
| 2021-05-14 | 117.74 |
| 2021-05-13 | 121.38 |
| 2021-05-12 | 118.86 |
| 2021-05-11 | 117.74 |
| 2021-05-10 | 120.54 |
| 2021-05-07 | 119.14 |
| 2021-05-06 | 122.50 |
| 2021-05-05 | 123.90 |
| 2021-05-04 | 119.98 |
| 2021-05-03 | 123.06 |
| 2021-04-30 | 118.02 |
| 2021-04-29 | 119.14 |
| 2021-04-28 | 118.02 |
| 2021-04-27 | 118.30 |
| 2021-04-26 | 118.86 |
| 2021-04-23 | 121.38 |
| 2021-04-22 | 120.54 |
| 2021-04-21 | 121.94 |
| 2021-04-20 | 130.61 |
| 2021-04-19 | 131.45 |
| 2021-04-16 | 125.30 |
| 2021-04-15 | 125.30 |
| 2021-04-14 | 121.38 |
| 2021-04-13 | 126.70 |
| 2021-04-12 | 121.10 |
| 2021-04-09 | 124.18 |
| 2021-04-08 | 123.06 |
| 2021-04-07 | 121.10 |
| 2021-04-01 | 119.42 |
| 2021-03-31 | 116.34 |
| 2021-03-30 | 118.30 |
| 2021-03-29 | 117.18 |
| 2021-03-26 | 119.14 |
| 2021-03-25 | 119.98 |
| 2021-03-24 | 115.78 |
| 2021-03-23 | 122.22 |
| 2021-03-22 | 126.98 |
| 2021-03-19 | 123.62 |
| 2021-03-18 | 125.30 |
| 2021-03-17 | 126.70 |
| 2021-03-16 | 130.33 |
| 2021-03-15 | 124.46 |
| 2021-03-12 | 123.62 |
| 2021-03-11 | 125.58 |
| 2021-03-10 | 127.54 |
| 2021-03-09 | 121.94 |
| 2021-03-08 | 119.98 |
| 2021-03-05 | 126.42 |
| 2021-03-04 | 126.42 |
| 2021-03-03 | 132.29 |
| 2021-03-02 | 125.30 |
| 2021-03-01 | 130.05 |
| 2021-02-26 | 118.86 |
| 2021-02-25 | 126.14 |
| 2021-02-24 | 118.86 |
| 2021-02-23 | 118.58 |
| 2021-02-22 | 106.27 |
| 2021-02-19 | 103.75 |
| 2021-02-18 | 104.31 |
| 2021-02-17 | 104.31 |
| 2021-02-16 | 106.83 |
| 2021-02-11 | 101.51 |
| 2021-02-10 | 102.91 |
| 2021-02-09 | 100.67 |
| 2021-02-08 | 96.75 |
| 2021-02-05 | 90.31 |
| 2021-02-04 | 92.27 |
| 2021-02-03 | 95.91 |
| 2021-02-02 | 92.55 |
| 2021-02-01 | 87.79 |
| 2021-01-29 | 87.79 |
| 2021-01-28 | 91.99 |
| 2021-01-27 | 94.79 |
| 2021-01-26 | 95.91 |
| 2021-01-25 | 95.91 |
| 2021-01-22 | 93.39 |
| 2021-01-21 | 95.91 |
| 2021-01-20 | 95.91 |
| 2021-01-19 | 95.91 |
| 2021-01-18 | 95.63 |
| 2021-01-15 | 95.07 |
| 2021-01-14 | 95.63 |
| 2021-01-13 | 95.63 |
| 2021-01-12 | 97.31 |
| 2021-01-11 | 95.91 |
| 2021-01-08 | 94.51 |
| 2021-01-07 | 95.91 |
| 2021-01-06 | 95.07 |
| 2021-01-05 | 95.91 |
| 2021-01-04 | 95.63 |
| 2020-12-31 | 93.11 |
| 2020-12-30 | 94.51 |
| 2020-12-29 | 100.11 |
| 2020-12-28 | 96.19 |
| 2020-12-24 | 93.95 |
| 2020-12-23 | 97.31 |
| 2020-12-22 | 97.87 |
| 2020-12-21 | 97.03 |
| 2020-12-18 | 100.11 |
| 2020-12-17 | 100.67 |
| 2020-12-16 | 101.23 |
| 2020-12-15 | 98.15 |
| 2020-12-14 | 100.95 |
| 2020-12-11 | 98.43 |
| 2020-12-10 | 101.23 |
| 2020-12-09 | 103.75 |
| 2020-12-08 | 100.95 |
| 2020-12-07 | 100.95 |
| 2020-12-04 | 98.71 |
| 2020-12-03 | 101.79 |
| 2020-12-02 | 101.51 |
| 2020-12-01 | 95.91 |
| 2020-11-30 | 95.91 |
| 2020-11-27 | 99.55 |
| 2020-11-26 | 103.47 |
| 2020-11-25 | 104.31 |
| 2020-11-24 | 104.31 |
| 2020-11-23 | 93.67 |
| 2020-11-20 | 95.07 |
| 2020-11-19 | 98.99 |
| 2020-11-18 | 91.15 |
| 2020-11-17 | 87.79 |
| 2020-11-16 | 82.48 |
| 2020-11-13 | 76.88 |
| 2020-11-12 | 77.44 |
| 2020-11-11 | 79.40 |
| 2020-11-10 | 81.92 |
| 2020-11-09 | 65.68 |
| 2020-11-06 | 64.00 |
| 2020-11-05 | 59.53 |
| 2020-11-04 | 61.49 |
| 2020-11-03 | 58.69 |
| 2020-11-02 | 57.29 |
| 2020-10-30 | 57.29 |
| 2020-10-29 | 61.49 |
| 2020-10-28 | 63.45 |
| 2020-10-27 | 66.80 |
| 2020-10-23 | 67.64 |
| 2020-10-22 | 67.92 |
| 2020-10-21 | 66.52 |
| 2020-10-20 | 69.04 |
| 2020-10-19 | 69.32 |
| 2020-10-16 | 67.08 |
| 2020-10-15 | 67.92 |
| 2020-10-14 | 65.96 |
| 2020-10-12 | 66.52 |
| 2020-10-09 | 66.80 |
| 2020-10-08 | 66.80 |
| 2020-10-07 | 67.92 |
| 2020-10-06 | 67.36 |
| 2020-10-05 | 67.92 |
| 2020-09-30 | 68.48 |
| 2020-09-29 | 67.36 |
| 2020-09-28 | 67.92 |
| 2020-09-25 | 70.72 |
| 2020-09-24 | 67.36 |
| 2020-09-23 | 68.76 |
| 2020-09-22 | 69.32 |
| 2020-09-21 | 71.56 |
| 2020-09-18 | 73.52 |
| 2020-09-17 | 71.84 |
| 2020-09-16 | 72.40 |
| 2020-09-15 | 72.12 |
| 2020-09-14 | 74.08 |
| 2020-09-11 | 74.64 |
| 2020-09-10 | 73.52 |
| 2020-09-09 | 74.36 |
| 2020-09-08 | 74.08 |
| 2020-09-07 | 75.20 |
| 2020-09-04 | 71.28 |
| 2020-09-03 | 73.24 |
| 2020-09-02 | 74.36 |
| 2020-09-01 | 74.36 |
| 2020-08-31 | 73.52 |
| 2020-08-28 | 73.80 |
| 2020-08-27 | 76.32 |
| 2020-08-26 | 83.60 |
| 2020-08-25 | 82.48 |
| 2020-08-24 | 83.04 |
| 2020-08-21 | 82.76 |
| 2020-08-20 | 86.67 |
| 2020-08-19 | 83.88 |
| 2020-08-18 | 81.36 |
| 2020-08-17 | 83.04 |
| 2020-08-14 | 81.36 |
| 2020-08-13 | 83.04 |
| 2020-08-12 | 82.20 |
| 2020-08-11 | 73.52 |
| 2020-08-10 | 72.68 |
| 2020-08-07 | 72.12 |
| 2020-08-06 | 74.92 |
| 2020-08-05 | 77.72 |
| 2020-08-04 | 76.88 |
| 2020-08-03 | 75.20 |
| 2020-07-31 | 77.72 |
| 2020-07-30 | 80.24 |
| 2020-07-29 | 77.16 |
| 2020-07-28 | 79.40 |
| 2020-07-27 | 83.60 |
| 2020-07-24 | 87.23 |
| 2020-07-23 | 90.31 |
| 2020-07-22 | 90.31 |
| 2020-07-21 | 90.31 |
| 2020-07-20 | 87.79 |
| 2020-07-17 | 90.31 |
| 2020-07-16 | 91.99 |
| 2020-07-15 | 87.51 |
| 2020-07-14 | 88.35 |
| 2020-07-13 | 90.87 |
| 2020-07-10 | 91.71 |
| 2020-07-09 | 93.11 |
| 2020-07-08 | 93.39 |
| 2020-07-07 | 94.79 |
| 2020-07-06 | 97.03 |
| 2020-07-03 | 94.23 |
| 2020-07-02 | 97.03 |
| 2020-06-30 | 96.19 |
| 2020-06-29 | 93.11 |
| 2020-06-26 | 94.23 |
| 2020-06-24 | 95.07 |
| 2020-06-23 | 95.35 |
| 2020-06-22 | 97.31 |
| 2020-06-19 | 97.59 |
| 2020-06-18 | 97.03 |
| 2020-06-17 | 98.71 |
| 2020-06-16 | 100.95 |
| 2020-06-15 | 97.31 |
| 2020-06-12 | 101.23 |
| 2020-06-11 | 105.43 |
| 2020-06-10 | 110.74 |
| 2020-06-09 | 112.70 |
| 2020-06-08 | 105.71 |
| 2020-06-05 | 107.11 |
| 2020-06-04 | 98.43 |
| 2020-06-03 | 99.55 |
| 2020-06-02 | 94.51 |
| 2020-06-01 | 91.99 |
| 2020-05-29 | 89.47 |
| 2020-05-28 | 87.23 |
| 2020-05-27 | 90.03 |
| 2020-05-26 | 92.83 |
| 2020-05-25 | 81.64 |
| 2020-05-22 | 88.35 |
| 2020-05-21 | 101.79 |
| 2020-05-20 | 107.11 |
| 2020-05-19 | 93.39 |
| 2020-05-18 | 92.55 |
| 2020-05-15 | 89.75 |
| 2020-05-14 | 86.44 |
| 2020-05-13 | 92.79 |
| 2020-05-12 | 91.41 |
| 2020-05-11 | 93.07 |
| 2020-05-08 | 90.86 |
| 2020-05-07 | 85.89 |
| 2020-05-06 | 89.75 |
| 2020-05-05 | 90.31 |
| 2020-05-04 | 90.03 |
| 2020-04-29 | 95.55 |
| 2020-04-28 | 100.80 |
| 2020-04-27 | 97.21 |
| 2020-04-24 | 93.90 |
| 2020-04-23 | 95.55 |
| 2020-04-22 | 89.75 |
| 2020-04-21 | 90.58 |
| 2020-04-20 | 96.66 |
| 2020-04-17 | 100.80 |
| 2020-04-16 | 96.11 |
| 2020-04-15 | 98.32 |
| 2020-04-14 | 103.84 |
| 2020-04-09 | 98.87 |
| 2020-04-08 | 93.34 |
| 2020-04-07 | 94.72 |
| 2020-04-06 | 82.57 |
| 2020-04-03 | 70.69 |
| 2020-04-02 | 71.80 |
| 2020-04-01 | 69.59 |
| 2020-03-31 | 70.69 |
| 2020-03-30 | 69.04 |
| 2020-03-27 | 75.39 |
| 2020-03-26 | 68.76 |
| 2020-03-25 | 74.01 |
| 2020-03-24 | 68.21 |
| 2020-03-23 | 67.10 |
| 2020-03-20 | 77.60 |
| 2020-03-19 | 74.29 |
| 2020-03-18 | 84.51 |
| 2020-03-17 | 93.34 |
| 2020-03-16 | 95.83 |
| 2020-03-13 | 102.46 |
| 2020-03-12 | 107.98 |
| 2020-03-11 | 111.02 |
| 2020-03-10 | 112.40 |
| 2020-03-09 | 112.95 |
| 2020-03-06 | 120.41 |
| 2020-03-05 | 124.28 |
| 2020-03-04 | 121.79 |
| 2020-03-03 | 120.96 |
| 2020-03-02 | 119.86 |
| 2020-02-28 | 119.86 |
| 2020-02-27 | 124.00 |
| 2020-02-26 | 125.38 |
| 2020-02-25 | 125.66 |
| 2020-02-24 | 122.90 |
| 2020-02-21 | 128.97 |
| 2020-02-20 | 132.01 |
| 2020-02-19 | 129.80 |
| 2020-02-18 | 127.59 |
| 2020-02-17 | 127.32 |
| 2020-02-14 | 127.04 |
| 2020-02-13 | 127.59 |
| 2020-02-12 | 129.53 |
| 2020-02-11 | 129.25 |
| 2020-02-10 | 126.49 |
| 2020-02-07 | 128.97 |
| 2020-02-06 | 128.15 |
| 2020-02-05 | 124.56 |
| 2020-02-04 | 119.31 |
| 2020-02-03 | 117.10 |
| 2020-01-31 | 116.27 |
| 2020-01-30 | 120.96 |
| 2020-01-29 | 122.35 |
| 2020-01-24 | 132.01 |
| 2020-01-23 | 127.59 |
| 2020-01-22 | 132.84 |
| 2020-01-21 | 133.39 |
| 2020-01-20 | 142.78 |
| 2020-01-17 | 146.10 |
| 2020-01-16 | 140.30 |
| 2020-01-15 | 140.85 |
| 2020-01-14 | 143.89 |
| 2020-01-13 | 133.95 |
| 2020-01-10 | 135.60 |
| 2020-01-09 | 136.98 |
| 2020-01-08 | 135.05 |
| 2020-01-07 | 136.43 |
| 2020-01-06 | 128.70 |
| 2020-01-03 | 131.74 |
| 2020-01-02 | 134.77 |
| 2019-12-31 | 130.63 |
| 2019-12-30 | 131.46 |
| 2019-12-27 | 134.77 |
| 2019-12-24 | 136.71 |
| 2019-12-23 | 137.54 |
| 2019-12-20 | 138.09 |
| 2019-12-19 | 140.85 |
| 2019-12-18 | 138.92 |
| 2019-12-17 | 145.55 |
| 2019-12-16 | 146.93 |
| 2019-12-13 | 144.44 |
| 2019-12-12 | 141.40 |
| 2019-12-11 | 140.57 |
| 2019-12-10 | 142.51 |
| 2019-12-09 | 141.13 |
| 2019-12-06 | 143.89 |
| 2019-12-05 | 141.13 |
| 2019-12-04 | 139.19 |
| 2019-12-03 | 144.44 |
| 2019-12-02 | 144.44 |
| 2019-11-29 | 147.48 |
| 2019-11-28 | 148.86 |
| 2019-11-27 | 151.35 |
| 2019-11-26 | 150.24 |
| 2019-11-25 | 144.44 |
| 2019-11-22 | 141.96 |
| 2019-11-21 | 140.85 |
| 2019-11-20 | 140.02 |
| 2019-11-19 | 138.92 |
| 2019-11-18 | 136.98 |
| 2019-11-15 | 135.05 |
| 2019-11-14 | 132.84 |
| 2019-11-13 | 132.84 |
| 2019-11-12 | 133.95 |
| 2019-11-11 | 133.39 |
| 2019-11-08 | 142.23 |
| 2019-11-07 | 146.10 |
| 2019-11-06 | 143.34 |
| 2019-11-05 | 150.24 |
| 2019-11-04 | 148.03 |
| 2019-11-01 | 148.31 |
| 2019-10-31 | 143.89 |
| 2019-10-30 | 143.34 |
| 2019-10-29 | 133.67 |
| 2019-10-28 | 131.74 |
| 2019-10-25 | 126.49 |
| 2019-10-24 | 123.73 |
| 2019-10-23 | 122.07 |
| 2019-10-22 | 122.07 |
| 2019-10-21 | 120.96 |
| 2019-10-18 | 115.44 |
| 2019-10-17 | 115.72 |
| 2019-10-16 | 115.44 |
| 2019-10-15 | 108.54 |
| 2019-10-14 | 104.67 |
| 2019-10-11 | 103.01 |
| 2019-10-10 | 103.01 |
| 2019-10-09 | 104.94 |
| 2019-10-08 | 105.22 |
| 2019-10-04 | 108.81 |
| 2019-10-03 | 110.74 |
| 2019-10-02 | 111.02 |
| 2019-09-30 | 110.74 |
| 2019-09-27 | 106.60 |
| 2019-09-26 | 107.15 |
| 2019-09-25 | 107.98 |
| 2019-09-24 | 109.92 |
| 2019-09-23 | 114.61 |
| 2019-09-20 | 115.99 |
| 2019-09-19 | 114.06 |
| 2019-09-18 | 119.86 |
| 2019-09-17 | 117.93 |
| 2019-09-16 | 122.35 |
| 2019-09-13 | 129.25 |
| 2019-09-12 | 123.17 |
| 2019-09-11 | 118.48 |
| 2019-09-10 | 118.20 |
| 2019-09-09 | 118.20 |
| 2019-09-06 | 116.82 |
| 2019-09-05 | 116.27 |
| 2019-09-04 | 124.28 |
| 2019-09-03 | 118.48 |
| 2019-09-02 | 124.56 |
| 2019-08-30 | 129.25 |
| 2019-08-29 | 136.98 |
| 2019-08-28 | 138.09 |
| 2019-08-27 | 138.09 |
| 2019-08-26 | 138.36 |
| 2019-08-23 | 148.54 |
| 2019-08-22 | 151.56 |
| 2019-08-21 | 150.74 |
| 2019-08-20 | 149.64 |
| 2019-08-19 | 153.21 |
| 2019-08-16 | 150.46 |
| 2019-08-15 | 149.64 |
| 2019-08-14 | 149.09 |
| 2019-08-13 | 150.19 |
| 2019-08-12 | 158.71 |
| 2019-08-09 | 165.03 |
| 2019-08-08 | 166.68 |
| 2019-08-07 | 164.76 |
| 2019-08-06 | 165.03 |
| 2019-08-05 | 172.73 |
| 2019-08-02 | 177.68 |
| 2019-08-01 | 179.33 |
| 2019-07-31 | 181.53 |
| 2019-07-30 | 190.33 |
| 2019-07-29 | 186.48 |
| 2019-07-26 | 189.78 |
| 2019-07-25 | 193.62 |
| 2019-07-24 | 191.98 |
| 2019-07-23 | 191.43 |
| 2019-07-22 | 191.98 |
| 2019-07-19 | 192.53 |
| 2019-07-18 | 193.08 |
| 2019-07-17 | 191.43 |
| 2019-07-16 | 189.78 |
| 2019-07-15 | 189.78 |
| 2019-07-12 | 189.78 |
| 2019-07-11 | 191.43 |
| 2019-07-10 | 188.68 |
| 2019-07-09 | 185.93 |
| 2019-07-08 | 184.83 |
| 2019-07-05 | 185.38 |
| 2019-07-04 | 179.33 |
| 2019-07-03 | 184.28 |
| 2019-07-02 | 185.38 |
| 2019-06-28 | 179.88 |
| 2019-06-27 | 188.68 |
| 2019-06-26 | 191.98 |
| 2019-06-25 | 190.88 |
| 2019-06-24 | 191.43 |
| 2019-06-21 | 202.42 |
| 2019-06-20 | 195.82 |
| 2019-06-19 | 199.67 |
| 2019-06-18 | 192.53 |
| 2019-06-17 | 191.43 |
| 2019-06-14 | 189.78 |
| 2019-06-13 | 194.17 |
| 2019-06-12 | 197.47 |
| 2019-06-11 | 196.92 |
| 2019-06-10 | 198.57 |
| 2019-06-06 | 194.72 |
| 2019-06-05 | 201.32 |
| 2019-06-04 | 200.77 |
| 2019-06-03 | 200.77 |
| 2019-05-31 | 205.17 |
| 2019-05-30 | 204.62 |
| 2019-05-29 | 210.12 |
| 2019-05-28 | 218.37 |
| 2019-05-27 | 210.12 |
| 2019-05-24 | 211.22 |
| 2019-05-23 | 207.37 |
| 2019-05-22 | 211.22 |
| 2019-05-21 | 208.47 |
| 2019-05-20 | 207.92 |
| 2019-05-17 | 211.77 |
| 2019-05-16 | 215.07 |
| 2019-05-15 | 207.92 |
| 2019-05-14 | 199.12 |
| 2019-05-10 | 208.88 |
| 2019-05-09 | 211.05 |
| 2019-05-08 | 214.84 |
| 2019-05-07 | 216.46 |
| 2019-05-06 | 216.46 |
| 2019-05-03 | 222.97 |
| 2019-05-02 | 221.88 |
| 2019-04-30 | 211.05 |
| 2019-04-29 | 220.26 |
| 2019-04-26 | 222.42 |
| 2019-04-25 | 220.80 |
| 2019-04-24 | 227.30 |
| 2019-04-23 | 225.13 |
| 2019-04-18 | 224.59 |
| 2019-04-17 | 224.59 |
| 2019-04-16 | 225.13 |
| 2019-04-15 | 220.26 |
| 2019-04-12 | 217.01 |
| 2019-04-11 | 217.55 |
| 2019-04-10 | 218.09 |
| 2019-04-09 | 219.72 |
| 2019-04-08 | 218.09 |
| 2019-04-04 | 217.55 |
| 2019-04-03 | 218.09 |
| 2019-04-02 | 214.84 |
| 2019-04-01 | 210.50 |
| 2019-03-29 | 206.17 |
| 2019-03-28 | 205.63 |
| 2019-03-27 | 204.00 |
| 2019-03-26 | 204.54 |
| 2019-03-25 | 206.17 |
| 2019-03-22 | 206.17 |
| 2019-03-21 | 206.17 |
| 2019-03-20 | 205.63 |
| 2019-03-19 | 208.34 |
| 2019-03-18 | 207.79 |
| 2019-03-15 | 208.88 |
| 2019-03-14 | 207.25 |
| 2019-03-13 | 206.71 |
| 2019-03-12 | 214.30 |
| 2019-03-11 | 212.13 |
| 2019-03-08 | 214.84 |
| 2019-03-07 | 217.55 |
| 2019-03-06 | 215.38 |
| 2019-03-05 | 217.01 |
| 2019-03-04 | 217.55 |
| 2019-03-01 | 220.26 |
| 2019-02-28 | 218.63 |
| 2019-02-27 | 219.17 |
| 2019-02-26 | 219.72 |
| 2019-02-25 | 220.26 |
| 2019-02-22 | 218.09 |
| 2019-02-21 | 207.79 |
| 2019-02-20 | 200.75 |
| 2019-02-19 | 204.54 |
| 2019-02-18 | 202.37 |
| 2019-02-15 | 201.29 |
| 2019-02-14 | 202.92 |
| 2019-02-13 | 203.46 |
| 2019-02-12 | 204.00 |
| 2019-02-11 | 202.37 |
| 2019-02-08 | 202.92 |
| 2019-02-04 | 200.21 |
| 2019-02-01 | 203.46 |
| 2019-01-31 | 199.67 |
| 2019-01-30 | 200.21 |
| 2019-01-29 | 202.92 |
| 2019-01-28 | 201.83 |
| 2019-01-25 | 201.29 |
| 2019-01-24 | 201.29 |
| 2019-01-23 | 200.75 |
| 2019-01-22 | 198.58 |
| 2019-01-21 | 202.37 |
| 2019-01-18 | 201.83 |
| 2019-01-17 | 202.37 |
| 2019-01-16 | 200.75 |
| 2019-01-15 | 199.12 |
| 2019-01-14 | 197.50 |
| 2019-01-11 | 198.58 |
| 2019-01-10 | 199.12 |
| 2019-01-09 | 198.04 |
| 2019-01-08 | 198.58 |
| 2019-01-07 | 198.04 |
| 2019-01-04 | 198.58 |
| 2019-01-03 | 196.41 |
| 2019-01-02 | 203.46 |
| 2018-12-31 | 200.75 |
| 2018-12-28 | 199.67 |
| 2018-12-27 | 196.41 |
| 2018-12-24 | 193.70 |
| 2018-12-21 | 193.70 |
| 2018-12-20 | 195.87 |
| 2018-12-19 | 195.87 |
| 2018-12-18 | 192.08 |
| 2018-12-17 | 193.70 |
| 2018-12-14 | 200.21 |
| 2018-12-13 | 207.79 |
| 2018-12-12 | 205.08 |
| 2018-12-11 | 208.34 |
| 2018-12-10 | 214.84 |
| 2018-12-07 | 219.72 |
| 2018-12-06 | 222.97 |
| 2018-12-05 | 226.76 |
| 2018-12-04 | 232.72 |
| 2018-12-03 | 230.55 |
| 2018-11-30 | 226.22 |
| 2018-11-29 | 230.55 |
| 2018-11-28 | 231.10 |
| 2018-11-27 | 235.97 |
| 2018-11-26 | 226.76 |
| 2018-11-23 | 219.72 |
| 2018-11-22 | 219.17 |
| 2018-11-21 | 213.75 |
| 2018-11-20 | 220.26 |
| 2018-11-19 | 220.26 |
| 2018-11-16 | 221.88 |
| 2018-11-15 | 211.05 |
| 2018-11-14 | 214.30 |
| 2018-11-13 | 193.16 |
| 2018-11-12 | 193.70 |
| 2018-11-09 | 195.33 |
| 2018-11-08 | 196.96 |
| 2018-11-07 | 195.33 |
| 2018-11-06 | 195.33 |
| 2018-11-05 | 191.54 |
| 2018-11-02 | 197.50 |
| 2018-11-01 | 192.62 |
| 2018-10-31 | 192.08 |
| 2018-10-30 | 191.54 |
| 2018-10-29 | 195.33 |
| 2018-10-26 | 193.70 |
| 2018-10-25 | 195.33 |
| 2018-10-24 | 199.12 |
| 2018-10-23 | 196.96 |
| 2018-10-22 | 197.50 |
| 2018-10-19 | 194.79 |
| 2018-10-18 | 195.33 |
| 2018-10-16 | 195.87 |
| 2018-10-15 | 193.70 |
| 2018-10-12 | 191.54 |
| 2018-10-11 | 192.08 |
| 2018-10-10 | 194.79 |
| 2018-10-09 | 192.08 |
| 2018-10-08 | 193.16 |
| 2018-10-05 | 192.62 |
| 2018-10-04 | 193.16 |
| 2018-10-03 | 193.16 |
| 2018-10-02 | 195.87 |
| 2018-09-28 | 196.96 |
| 2018-09-27 | 200.21 |
| 2018-09-26 | 201.83 |
| 2018-09-24 | 201.29 |
| 2018-09-21 | 202.92 |
| 2018-09-20 | 203.46 |
| 2018-09-19 | 203.46 |
| 2018-09-18 | 201.29 |
| 2018-09-17 | 201.29 |
| 2018-09-14 | 200.21 |
| 2018-09-13 | 196.41 |
| 2018-09-12 | 198.04 |
| 2018-09-11 | 200.21 |
| 2018-09-10 | 193.16 |
| 2018-09-07 | 205.08 |
| 2018-09-06 | 204.00 |
| 2018-09-05 | 201.83 |
| 2018-09-04 | 206.17 |
| 2018-09-03 | 205.63 |
| 2018-08-31 | 208.34 |
| 2018-08-30 | 208.61 |
| 2018-08-29 | 207.53 |
| 2018-08-28 | 203.75 |
| 2018-08-27 | 206.45 |
| 2018-08-24 | 200.51 |
| 2018-08-23 | 199.97 |
| 2018-08-22 | 196.20 |
| 2018-08-21 | 183.79 |
| 2018-08-20 | 180.55 |
| 2018-08-17 | 177.85 |
| 2018-08-16 | 170.30 |
| 2018-08-15 | 174.08 |
| 2018-08-14 | 179.47 |
| 2018-08-13 | 176.77 |
| 2018-08-10 | 184.87 |
| 2018-08-09 | 185.95 |
| 2018-08-08 | 185.95 |
| 2018-08-07 | 184.87 |
| 2018-08-06 | 188.64 |
| 2018-08-03 | 192.42 |
| 2018-08-02 | 197.28 |
| 2018-08-01 | 198.90 |
| 2018-07-31 | 196.74 |
| 2018-07-30 | 196.74 |
| 2018-07-27 | 196.74 |
| 2018-07-26 | 197.82 |
| 2018-07-25 | 203.75 |
| 2018-07-24 | 193.50 |
| 2018-07-23 | 188.64 |
| 2018-07-20 | 189.18 |
| 2018-07-19 | 188.10 |
| 2018-07-18 | 190.80 |
| 2018-07-17 | 192.42 |
| 2018-07-16 | 195.12 |
| 2018-07-13 | 197.82 |
| 2018-07-12 | 195.66 |
| 2018-07-11 | 192.96 |
| 2018-07-10 | 198.36 |
| 2018-07-09 | 196.74 |
| 2018-07-06 | 192.96 |
| 2018-07-05 | 192.42 |
| 2018-07-04 | 192.96 |
| 2018-07-03 | 195.66 |
| 2018-06-29 | 202.13 |
| 2018-06-28 | 199.43 |
| 2018-06-27 | 196.74 |
| 2018-06-26 | 206.99 |
| 2018-06-25 | 211.84 |
| 2018-06-22 | 220.48 |
| 2018-06-21 | 223.71 |
| 2018-06-20 | 224.25 |
| 2018-06-19 | 226.41 |
| 2018-06-15 | 242.60 |
| 2018-06-14 | 250.69 |
| 2018-06-13 | 254.47 |
| 2018-06-12 | 263.64 |
| 2018-06-11 | 260.40 |
| 2018-06-08 | 258.78 |
| 2018-06-07 | 258.78 |
| 2018-06-06 | 259.32 |
| 2018-06-05 | 250.69 |
| 2018-06-04 | 248.53 |
| 2018-06-01 | 244.22 |
| 2018-05-31 | 244.75 |
| 2018-05-30 | 237.20 |
| 2018-05-29 | 239.90 |
| 2018-05-28 | 239.90 |
| 2018-05-25 | 237.74 |
| 2018-05-24 | 241.52 |
| 2018-05-23 | 230.73 |
| 2018-05-21 | 225.33 |
| 2018-05-18 | 222.09 |
| 2018-05-17 | 221.02 |
| 2018-05-16 | 219.40 |
| 2018-05-15 | 223.17 |
| 2018-05-14 | 227.49 |
| 2018-05-11 | 223.71 |
| 2018-05-10 | 224.79 |
| 2018-05-09 | 222.13 |
| 2018-05-08 | 222.66 |
| 2018-05-07 | 216.81 |
| 2018-05-04 | 217.34 |
| 2018-05-03 | 221.60 |
| 2018-05-02 | 224.26 |
| 2018-04-30 | 218.40 |
| 2018-04-27 | 214.14 |
| 2018-04-26 | 211.48 |
| 2018-04-25 | 216.27 |
| 2018-04-24 | 216.81 |
| 2018-04-23 | 215.74 |
| 2018-04-20 | 215.21 |
| 2018-04-19 | 220.53 |
| 2018-04-18 | 213.08 |
| 2018-04-17 | 212.55 |
| 2018-04-16 | 216.81 |
| 2018-04-13 | 224.79 |
| 2018-04-12 | 224.79 |
| 2018-04-11 | 224.79 |
| 2018-04-10 | 223.73 |
| 2018-04-09 | 226.39 |
| 2018-04-06 | 227.45 |
| 2018-04-04 | 222.13 |
| 2018-04-03 | 228.52 |
| 2018-03-29 | 217.87 |
| 2018-03-28 | 224.79 |
| 2018-03-27 | 230.12 |
| 2018-03-26 | 225.32 |
| 2018-03-23 | 226.92 |
| 2018-03-22 | 235.44 |
| 2018-03-21 | 242.90 |
| 2018-03-20 | 251.41 |
| 2018-03-19 | 241.83 |
| 2018-03-16 | 215.74 |
| 2018-03-15 | 226.92 |
| 2018-03-14 | 224.79 |
| 2018-03-13 | 227.45 |
| 2018-03-12 | 225.32 |
| 2018-03-09 | 223.73 |
| 2018-03-08 | 222.13 |
| 2018-03-07 | 218.40 |
| 2018-03-06 | 219.47 |
| 2018-03-05 | 216.27 |
| 2018-03-02 | 222.13 |
| 2018-03-01 | 223.19 |
| 2018-02-28 | 214.68 |
| 2018-02-27 | 218.40 |
| 2018-02-26 | 220.53 |
| 2018-02-23 | 219.47 |
| 2018-02-22 | 216.81 |
| 2018-02-21 | 218.94 |
| 2018-02-20 | 210.95 |
| 2018-02-15 | 205.62 |
| 2018-02-14 | 198.17 |
| 2018-02-13 | 193.91 |
| 2018-02-12 | 191.25 |
| 2018-02-09 | 189.65 |
| 2018-02-08 | 200.83 |
| 2018-02-07 | 201.90 |
| 2018-02-06 | 196.04 |
| 2018-02-05 | 209.35 |
| 2018-02-02 | 214.14 |
| 2018-02-01 | 218.94 |
| 2018-01-31 | 220.00 |
| 2018-01-30 | 219.47 |
| 2018-01-29 | 221.07 |
| 2018-01-26 | 224.79 |
| 2018-01-25 | 221.60 |
| 2018-01-24 | 225.86 |
| 2018-01-23 | 227.45 |
| 2018-01-22 | 226.92 |
| 2018-01-19 | 228.52 |
| 2018-01-18 | 218.94 |
| 2018-01-17 | 220.53 |
| 2018-01-16 | 222.66 |
| 2018-01-15 | 222.66 |
| 2018-01-12 | 226.39 |
| 2018-01-11 | 227.45 |
| 2018-01-10 | 237.57 |
| 2018-01-09 | 238.64 |
| 2018-01-08 | 234.38 |
| 2018-01-05 | 220.53 |
| 2018-01-04 | 216.27 |
| 2018-01-03 | 210.95 |
| 2018-01-02 | 208.82 |
| 2017-12-29 | 208.82 |
| 2017-12-28 | 205.09 |
| 2017-12-27 | 205.09 |
| 2017-12-22 | 202.43 |
| 2017-12-21 | 202.43 |
| 2017-12-20 | 201.36 |
| 2017-12-19 | 200.83 |
| 2017-12-18 | 199.77 |
| 2017-12-15 | 191.25 |
| 2017-12-14 | 189.12 |
| 2017-12-13 | 190.72 |
| 2017-12-12 | 186.46 |
| 2017-12-11 | 193.38 |
| 2017-12-08 | 189.65 |
| 2017-12-07 | 185.39 |
| 2017-12-06 | 189.12 |
| 2017-12-05 | 194.44 |
| 2017-12-04 | 200.83 |
| 2017-12-01 | 194.44 |
| 2017-11-30 | 191.78 |
| 2017-11-29 | 198.17 |
| 2017-11-28 | 196.57 |
| 2017-11-27 | 196.57 |
| 2017-11-24 | 198.70 |
| 2017-11-23 | 201.90 |
| 2017-11-22 | 199.23 |
| 2017-11-21 | 198.70 |
| 2017-11-20 | 203.49 |
| 2017-11-17 | 205.62 |
| 2017-11-16 | 208.82 |
| 2017-11-15 | 215.21 |
| 2017-11-14 | 221.60 |
| 2017-11-13 | 227.45 |
| 2017-11-10 | 230.65 |
| 2017-11-09 | 227.45 |
| 2017-11-08 | 227.45 |
| 2017-11-07 | 231.18 |
| 2017-11-06 | 227.45 |
| 2017-11-03 | 233.84 |
| 2017-11-02 | 229.58 |
| 2017-11-01 | 229.58 |
| 2017-10-31 | 238.10 |
| 2017-10-30 | 225.86 |
| 2017-10-27 | 227.99 |
| 2017-10-26 | 225.32 |
| 2017-10-25 | 230.12 |
| 2017-10-24 | 233.31 |
| 2017-10-23 | 235.44 |
| 2017-10-20 | 235.44 |
| 2017-10-19 | 236.51 |
| 2017-10-18 | 238.10 |
| 2017-10-17 | 240.77 |
| 2017-10-16 | 240.23 |
| 2017-10-13 | 240.77 |
| 2017-10-12 | 241.30 |
| 2017-10-11 | 241.83 |
| 2017-10-10 | 241.30 |
| 2017-10-09 | 243.43 |
| 2017-10-06 | 246.09 |
| 2017-10-04 | 248.22 |
| 2017-10-03 | 246.09 |
| 2017-09-29 | 247.16 |
| 2017-09-28 | 250.35 |
| 2017-09-27 | 251.41 |
| 2017-09-26 | 251.41 |
| 2017-09-25 | 251.41 |
| 2017-09-22 | 257.80 |
| 2017-09-21 | 262.06 |
| 2017-09-20 | 259.40 |
| 2017-09-19 | 267.39 |
| 2017-09-18 | 271.65 |
| 2017-09-15 | 257.27 |
| 2017-09-14 | 248.75 |
| 2017-09-13 | 250.88 |
| 2017-09-12 | 247.16 |
| 2017-09-11 | 243.96 |
| 2017-09-08 | 248.75 |
| 2017-09-07 | 244.49 |
| 2017-09-06 | 247.69 |
| 2017-09-05 | 243.43 |
| 2017-09-04 | 246.09 |
| 2017-09-01 | 256.74 |
| 2017-08-31 | 258.87 |
| 2017-08-30 | 268.42 |
| 2017-08-29 | 251.97 |
| 2017-08-28 | 246.13 |
| 2017-08-25 | 244.54 |
| 2017-08-24 | 245.60 |
| 2017-08-22 | 245.60 |
| 2017-08-21 | 244.54 |
| 2017-08-18 | 245.07 |
| 2017-08-17 | 248.25 |
| 2017-08-16 | 245.60 |
| 2017-08-15 | 245.07 |
| 2017-08-14 | 232.33 |
| 2017-08-11 | 235.51 |
| 2017-08-10 | 249.84 |
| 2017-08-09 | 256.21 |
| 2017-08-08 | 258.34 |
| 2017-08-07 | 258.87 |
| 2017-08-04 | 270.02 |
| 2017-08-03 | 268.42 |
| 2017-08-02 | 277.45 |
| 2017-08-01 | 268.96 |
| 2017-07-31 | 268.96 |
| 2017-07-28 | 258.87 |
| 2017-07-27 | 266.83 |
| 2017-07-26 | 268.42 |
| 2017-07-25 | 272.67 |
| 2017-07-24 | 270.55 |
| 2017-07-21 | 274.26 |
| 2017-07-20 | 276.92 |
| 2017-07-19 | 270.55 |
| 2017-07-18 | 293.38 |
| 2017-07-17 | 294.44 |
| 2017-07-14 | 299.22 |
| 2017-07-13 | 315.67 |
| 2017-07-12 | 322.57 |
| 2017-07-11 | 285.41 |
| 2017-07-10 | 284.88 |
| 2017-07-07 | 269.49 |
| 2017-07-06 | 273.73 |
| 2017-07-05 | 275.33 |
| 2017-07-04 | 271.61 |
| 2017-07-03 | 271.08 |
| 2017-06-30 | 274.26 |
| 2017-06-29 | 257.81 |
| 2017-06-28 | 210.03 |
| 2017-06-27 | 193.04 |
| 2017-06-26 | 194.63 |
| 2017-06-23 | 191.98 |
| 2017-06-22 | 191.98 |
| 2017-06-21 | 193.57 |
| 2017-06-20 | 196.23 |
| 2017-06-19 | 199.94 |
| 2017-06-16 | 189.32 |
| 2017-06-15 | 181.89 |
| 2017-06-14 | 191.45 |
| 2017-06-13 | 175.52 |
| 2017-06-12 | 167.56 |
| 2017-06-09 | 175.52 |
| 2017-06-08 | 152.96 |
| 2017-06-07 | 150.84 |
| 2017-06-06 | 150.57 |
| 2017-06-05 | 147.92 |
| 2017-06-02 | 148.71 |
| 2017-06-01 | 143.67 |
| 2017-05-31 | 142.61 |
| 2017-05-29 | 142.61 |
| 2017-05-26 | 142.34 |
| 2017-05-25 | 143.40 |
| 2017-05-24 | 142.87 |
| 2017-05-23 | 146.06 |
| 2017-05-22 | 141.55 |
| 2017-05-19 | 139.16 |
| 2017-05-18 | 140.22 |
| 2017-05-17 | 140.48 |
| 2017-05-16 | 139.95 |
| 2017-05-15 | 140.48 |
| 2017-05-12 | 141.55 |
| 2017-05-11 | 146.32 |
| 2017-05-10 | 150.04 |
| 2017-05-09 | 138.89 |
| 2017-05-08 | 138.63 |
| 2017-05-05 | 139.41 |
| 2017-05-04 | 138.63 |
| 2017-05-02 | 136.54 |
| 2017-04-28 | 138.37 |
| 2017-04-27 | 137.59 |
| 2017-04-26 | 136.02 |
| 2017-04-25 | 134.19 |
| 2017-04-24 | 136.54 |
| 2017-04-21 | 138.11 |
| 2017-04-20 | 138.37 |
| 2017-04-19 | 137.59 |
| 2017-04-18 | 137.59 |
| 2017-04-13 | 137.59 |
| 2017-04-12 | 136.80 |
| 2017-04-11 | 133.15 |
| 2017-04-10 | 133.67 |
| 2017-04-07 | 133.67 |
| 2017-04-06 | 135.76 |
| 2017-04-05 | 139.94 |
| 2017-04-03 | 139.68 |
| 2017-03-31 | 138.11 |
| 2017-03-30 | 138.63 |
| 2017-03-29 | 138.63 |
| 2017-03-28 | 138.11 |
| 2017-03-27 | 138.63 |
| 2017-03-24 | 137.06 |
| 2017-03-23 | 136.54 |
| 2017-03-22 | 130.28 |
| 2017-03-21 | 129.75 |
| 2017-03-20 | 129.75 |
| 2017-03-17 | 127.67 |
| 2017-03-16 | 125.05 |
| 2017-03-15 | 125.84 |
| 2017-03-14 | 125.05 |
| 2017-03-13 | 126.10 |
| 2017-03-10 | 126.36 |
| 2017-03-09 | 124.53 |
| 2017-03-08 | 126.62 |
| 2017-03-07 | 126.62 |
| 2017-03-06 | 127.14 |
| 2017-03-03 | 126.88 |
| 2017-03-02 | 129.23 |
| 2017-03-01 | 128.19 |
| 2017-02-28 | 129.49 |
| 2017-02-27 | 128.19 |
| 2017-02-24 | 130.80 |
| 2017-02-23 | 131.58 |
| 2017-02-22 | 124.79 |
| 2017-02-21 | 124.27 |
| 2017-02-20 | 124.79 |
| 2017-02-17 | 124.79 |
| 2017-02-16 | 124.53 |
| 2017-02-15 | 125.05 |
| 2017-02-14 | 124.79 |
| 2017-02-13 | 125.32 |
| 2017-02-10 | 123.75 |
| 2017-02-09 | 124.79 |
| 2017-02-08 | 123.75 |
| 2017-02-07 | 124.27 |
| 2017-02-06 | 124.79 |
| 2017-02-03 | 125.32 |
| 2017-02-02 | 124.53 |
| 2017-02-01 | 124.53 |
| 2017-01-27 | 126.10 |
| 2017-01-26 | 125.84 |
| 2017-01-25 | 123.75 |
| 2017-01-24 | 124.53 |
| 2017-01-23 | 124.01 |
| 2017-01-20 | 124.53 |
| 2017-01-19 | 124.53 |
| 2017-01-18 | 125.32 |
| 2017-01-17 | 125.32 |
| 2017-01-16 | 125.58 |
| 2017-01-13 | 125.58 |
| 2017-01-12 | 125.32 |
| 2017-01-11 | 124.53 |
| 2017-01-10 | 121.92 |
| 2017-01-09 | 118.79 |
| 2017-01-06 | 120.62 |
| 2017-01-05 | 119.57 |
| 2017-01-04 | 119.05 |
| 2017-01-03 | 120.88 |
| 2016-12-30 | 124.53 |
| 2016-12-29 | 121.14 |
| 2016-12-28 | 123.23 |
| 2016-12-23 | 113.57 |
| 2016-12-22 | 113.83 |
| 2016-12-21 | 115.66 |
| 2016-12-20 | 115.39 |
| 2016-12-19 | 116.70 |
| 2016-12-16 | 123.49 |
| 2016-12-15 | 123.23 |
| 2016-12-14 | 128.19 |
| 2016-12-13 | 127.40 |
| 2016-12-12 | 125.58 |
| 2016-12-09 | 131.58 |
| 2016-12-08 | 134.19 |
| 2016-12-07 | 136.02 |
| 2016-12-06 | 135.76 |
| 2016-12-05 | 133.41 |
| 2016-12-02 | 134.71 |
| 2016-12-01 | 134.98 |
| 2016-11-30 | 134.19 |
| 2016-11-29 | 132.10 |
| 2016-11-28 | 134.98 |
| 2016-11-25 | 142.81 |
| 2016-11-24 | 142.29 |
| 2016-11-23 | 142.55 |
| 2016-11-22 | 110.69 |
| 2016-11-21 | 108.87 |
| 2016-11-18 | 113.57 |
| 2016-11-17 | 113.57 |
| 2016-11-16 | 112.26 |
| 2016-11-15 | 116.18 |
| 2016-11-14 | 119.57 |
| 2016-11-11 | 121.40 |
| 2016-11-10 | 122.70 |
| 2016-11-09 | 119.83 |
| 2016-11-08 | 121.92 |
| 2016-11-07 | 122.44 |
| 2016-11-04 | 124.53 |
| 2016-11-03 | 124.79 |
| 2016-11-02 | 126.10 |
| 2016-11-01 | 126.36 |
| 2016-10-31 | 128.97 |
| 2016-10-28 | 121.14 |
| 2016-10-27 | 116.96 |
| 2016-10-26 | 116.44 |
| 2016-10-25 | 116.70 |
| 2016-10-24 | 116.70 |
| 2016-10-20 | 114.87 |
| 2016-10-19 | 106.52 |
| 2016-10-18 | 106.52 |
| 2016-10-17 | 103.38 |
| 2016-10-14 | 104.43 |
| 2016-10-13 | 104.69 |
| 2016-10-12 | 105.47 |
| 2016-10-11 | 104.69 |
| 2016-10-07 | 104.69 |
| 2016-10-06 | 103.65 |
| 2016-10-05 | 100.77 |
| 2016-10-04 | 101.30 |
| 2016-10-03 | 101.30 |
| 2016-09-30 | 101.03 |
| 2016-09-29 | 105.47 |
| 2016-09-28 | 106.26 |
| 2016-09-27 | 107.04 |
| 2016-09-26 | 107.56 |
| 2016-09-23 | 106.52 |
| 2016-09-22 | 107.82 |
| 2016-09-21 | 106.26 |
| 2016-09-20 | 105.47 |
| 2016-09-19 | 108.35 |
| 2016-09-15 | 107.30 |
| 2016-09-14 | 105.21 |
| 2016-09-13 | 106.26 |
| 2016-09-12 | 106.00 |
| 2016-09-09 | 106.78 |
| 2016-09-08 | 106.00 |
| 2016-09-07 | 107.29 |
| 2016-09-06 | 107.81 |
| 2016-09-05 | 107.55 |
| 2016-09-02 | 105.48 |
| 2016-09-01 | 106.51 |
| 2016-08-31 | 105.74 |
| 2016-08-30 | 107.55 |
| 2016-08-29 | 107.81 |
| 2016-08-26 | 106.77 |
| 2016-08-25 | 109.63 |
| 2016-08-24 | 110.41 |
| 2016-08-23 | 107.55 |
| 2016-08-22 | 105.22 |
| 2016-08-19 | 104.44 |
| 2016-08-18 | 105.74 |
| 2016-08-17 | 105.22 |
| 2016-08-16 | 105.22 |
| 2016-08-15 | 106.26 |
| 2016-08-12 | 105.74 |
| 2016-08-11 | 108.07 |
| 2016-08-10 | 109.37 |
| 2016-08-09 | 116.39 |
| 2016-08-08 | 116.65 |
| 2016-08-05 | 113.27 |
| 2016-08-04 | 111.19 |
| 2016-08-03 | 111.45 |
| 2016-08-01 | 114.57 |
| 2016-07-29 | 115.61 |
| 2016-07-28 | 115.09 |
| 2016-07-27 | 115.61 |
| 2016-07-26 | 116.65 |
| 2016-07-25 | 116.65 |
| 2016-07-22 | 115.61 |
| 2016-07-21 | 115.09 |
| 2016-07-20 | 113.53 |
| 2016-07-19 | 114.31 |
| 2016-07-18 | 107.03 |
| 2016-07-15 | 106.00 |
| 2016-07-14 | 104.18 |
| 2016-07-13 | 104.44 |
| 2016-07-12 | 104.96 |
| 2016-07-11 | 103.66 |
| 2016-07-08 | 102.88 |
| 2016-07-07 | 104.70 |
| 2016-07-06 | 101.06 |
| 2016-07-05 | 104.18 |
| 2016-07-04 | 106.00 |
| 2016-06-30 | 104.18 |
| 2016-06-29 | 100.02 |
| 2016-06-28 | 98.46 |
| 2016-06-27 | 98.98 |
| 2016-06-24 | 102.10 |
| 2016-06-23 | 102.62 |
| 2016-06-22 | 100.02 |
| 2016-06-21 | 98.72 |
| 2016-06-20 | 99.24 |
| 2016-06-17 | 97.42 |
| 2016-06-16 | 108.07 |
| 2016-06-15 | 107.81 |
| 2016-06-14 | 108.07 |
| 2016-06-13 | 109.37 |
| 2016-06-10 | 111.19 |
| 2016-06-08 | 110.41 |
| 2016-06-07 | 109.89 |
| 2016-06-06 | 111.97 |
| 2016-06-03 | 114.05 |
| 2016-06-02 | 113.01 |
| 2016-06-01 | 114.83 |
| 2016-05-31 | 115.35 |
| 2016-05-30 | 115.61 |
| 2016-05-27 | 115.61 |
| 2016-05-26 | 116.13 |
| 2016-05-25 | 116.65 |
| 2016-05-24 | 113.53 |
| 2016-05-23 | 116.39 |
| 2016-05-20 | 113.53 |
| 2016-05-19 | 114.57 |
| 2016-05-18 | 115.61 |
| 2016-05-17 | 117.17 |
| 2016-05-16 | 118.46 |
| 2016-05-13 | 120.28 |
| 2016-05-12 | 120.80 |
| 2016-05-11 | 123.10 |
| 2016-05-10 | 121.57 |
| 2016-05-09 | 123.35 |
| 2016-05-06 | 123.10 |
| 2016-05-05 | 125.65 |
| 2016-05-04 | 126.93 |
| 2016-05-03 | 135.61 |
| 2016-04-29 | 136.12 |
| 2016-04-28 | 135.86 |
| 2016-04-27 | 135.86 |
| 2016-04-26 | 134.08 |
| 2016-04-25 | 132.29 |
| 2016-04-22 | 122.84 |
| 2016-04-21 | 120.04 |
| 2016-04-20 | 121.82 |
| 2016-04-19 | 111.87 |
| 2016-04-18 | 111.36 |
| 2016-04-15 | 112.63 |
| 2016-04-14 | 110.08 |
| 2016-04-13 | 106.76 |
| 2016-04-12 | 104.72 |
| 2016-04-11 | 102.17 |
| 2016-04-08 | 100.13 |
| 2016-04-07 | 101.40 |
| 2016-04-06 | 101.66 |
| 2016-04-05 | 104.72 |
| 2016-04-01 | 110.08 |
| 2016-03-31 | 110.08 |
| 2016-03-30 | 110.08 |
| 2016-03-29 | 107.02 |
| 2016-03-24 | 109.32 |
| 2016-03-23 | 111.61 |
| 2016-03-22 | 115.95 |
| 2016-03-21 | 116.46 |
| 2016-03-18 | 116.46 |
| 2016-03-17 | 114.68 |
| 2016-03-16 | 107.53 |
| 2016-03-15 | 107.27 |
| 2016-03-14 | 106.51 |
| 2016-03-11 | 102.17 |
| 2016-03-10 | 98.08 |
| 2016-03-09 | 97.83 |
| 2016-03-08 | 99.87 |
| 2016-03-07 | 100.89 |
| 2016-03-04 | 100.13 |
| 2016-03-03 | 99.10 |
| 2016-03-02 | 99.10 |
| 2016-03-01 | 97.06 |
| 2016-02-29 | 96.81 |
| 2016-02-26 | 94.51 |
| 2016-02-25 | 94.51 |
| 2016-02-24 | 96.04 |
| 2016-02-23 | 96.30 |
| 2016-02-22 | 98.85 |
| 2016-02-19 | 98.08 |
| 2016-02-18 | 97.57 |
| 2016-02-17 | 93.74 |
| 2016-02-16 | 92.98 |
| 2016-02-15 | 94.77 |
| 2016-02-12 | 85.32 |
| 2016-02-11 | 87.62 |
| 2016-02-05 | 92.98 |
| 2016-02-04 | 94.00 |
| 2016-02-03 | 94.00 |
| 2016-02-02 | 97.83 |
| 2016-02-01 | 98.08 |
| 2016-01-29 | 99.10 |
| 2016-01-28 | 96.55 |
| 2016-01-27 | 95.53 |
| 2016-01-26 | 91.45 |
| 2016-01-25 | 91.96 |
| 2016-01-22 | 89.15 |
| 2016-01-21 | 88.38 |
| 2016-01-20 | 92.98 |
| 2016-01-19 | 92.72 |
| 2016-01-18 | 93.49 |
| 2016-01-15 | 96.30 |
| 2016-01-14 | 97.57 |
| 2016-01-13 | 100.64 |
| 2016-01-12 | 100.38 |
| 2016-01-11 | 100.64 |
| 2016-01-08 | 101.15 |
| 2016-01-07 | 106.00 |
| 2016-01-06 | 111.36 |
| 2016-01-05 | 113.14 |
| 2016-01-04 | 120.04 |
| 2015-12-31 | 120.55 |
| 2015-12-30 | 118.25 |
| 2015-12-29 | 117.74 |
| 2015-12-28 | 116.97 |
| 2015-12-24 | 111.61 |
| 2015-12-23 | 111.61 |
| 2015-12-22 | 109.32 |
| 2015-12-21 | 108.55 |
| 2015-12-18 | 109.32 |
| 2015-12-17 | 107.53 |
| 2015-12-16 | 106.25 |
| 2015-12-15 | 105.74 |
| 2015-12-14 | 106.51 |
| 2015-12-11 | 106.51 |
| 2015-12-10 | 108.29 |
| 2015-12-09 | 106.76 |
| 2015-12-08 | 107.02 |
| 2015-12-07 | 107.53 |
| 2015-12-04 | 107.53 |
| 2015-12-03 | 107.02 |
| 2015-12-02 | 106.25 |
| 2015-12-01 | 106.25 |
| 2015-11-30 | 107.53 |
| 2015-11-27 | 108.04 |
| 2015-11-26 | 108.29 |
| 2015-11-25 | 108.04 |
| 2015-11-24 | 106.25 |
| 2015-11-23 | 108.29 |
| 2015-11-20 | 108.55 |
| 2015-11-19 | 108.29 |
| 2015-11-18 | 108.29 |
| 2015-11-17 | 109.32 |
| 2015-11-16 | 111.87 |
| 2015-11-13 | 112.89 |
| 2015-11-12 | 113.14 |
| 2015-11-11 | 114.93 |
| 2015-11-10 | 112.89 |
| 2015-11-09 | 116.72 |
| 2015-11-06 | 118.50 |
| 2015-11-05 | 120.29 |
| 2015-11-04 | 121.06 |
| 2015-11-03 | 121.82 |
| 2015-11-02 | 123.35 |
| 2015-10-30 | 125.14 |
| 2015-10-29 | 123.61 |
| 2015-10-28 | 121.82 |
| 2015-10-27 | 122.08 |
| 2015-10-26 | 122.33 |
| 2015-10-23 | 123.61 |
| 2015-10-22 | 122.08 |
| 2015-10-20 | 122.84 |
| 2015-10-19 | 126.93 |
| 2015-10-16 | 128.46 |
| 2015-10-15 | 126.93 |
| 2015-10-14 | 127.18 |
| 2015-10-13 | 133.82 |
| 2015-10-12 | 131.52 |
| 2015-10-09 | 131.27 |
| 2015-10-08 | 133.31 |
| 2015-10-07 | 132.29 |
| 2015-10-06 | 129.23 |
| 2015-10-05 | 124.63 |
| 2015-10-02 | 117.99 |
| 2015-09-30 | 123.10 |
| 2015-09-29 | 111.87 |
| 2015-09-25 | 112.89 |
| 2015-09-24 | 112.63 |
| 2015-09-23 | 115.44 |
| 2015-09-22 | 115.95 |
| 2015-09-21 | 113.40 |
| 2015-09-18 | 112.38 |
| 2015-09-17 | 110.59 |
| 2015-09-16 | 110.08 |
| 2015-09-15 | 108.55 |
| 2015-09-14 | 110.34 |
| 2015-09-11 | 110.08 |
| 2015-09-10 | 111.86 |
| 2015-09-09 | 115.66 |
| 2015-09-08 | 112.37 |
| 2015-09-07 | 111.60 |
| 2015-09-04 | 117.44 |
| 2015-09-02 | 113.89 |
| 2015-09-01 | 122.77 |
| 2015-08-31 | 123.78 |
| 2015-08-28 | 124.54 |
| 2015-08-27 | 118.46 |
| 2015-08-26 | 116.93 |
| 2015-08-25 | 116.93 |
| 2015-08-24 | 120.74 |
| 2015-08-21 | 132.66 |
| 2015-08-20 | 134.95 |
| 2015-08-19 | 141.29 |
| 2015-08-18 | 145.35 |
| 2015-08-17 | 148.14 |
| 2015-08-14 | 148.65 |
| 2015-08-13 | 148.90 |
| 2015-08-12 | 151.69 |
| 2015-08-11 | 156.26 |
| 2015-08-10 | 156.77 |
| 2015-08-07 | 156.26 |
| 2015-08-06 | 156.26 |
| 2015-08-05 | 157.78 |
| 2015-08-04 | 156.26 |
| 2015-08-03 | 158.80 |
| 2015-07-31 | 160.83 |
| 2015-07-30 | 155.25 |
| 2015-07-29 | 153.72 |
| 2015-07-28 | 160.32 |
| 2015-07-27 | 160.32 |
| 2015-07-24 | 161.33 |
| 2015-07-23 | 159.81 |
| 2015-07-22 | 158.80 |
| 2015-07-21 | 160.32 |
| 2015-07-20 | 157.78 |
| 2015-07-17 | 155.25 |
| 2015-07-16 | 157.78 |
| 2015-07-15 | 153.72 |
| 2015-07-14 | 153.72 |
| 2015-07-13 | 153.72 |
| 2015-07-10 | 160.83 |
| 2015-07-09 | 158.80 |
| 2015-07-08 | 151.69 |
| 2015-07-07 | 155.75 |
| 2015-07-06 | 155.25 |
| 2015-07-03 | 168.44 |
| 2015-07-02 | 169.45 |
| 2015-06-30 | 173.01 |
| 2015-06-29 | 173.01 |
| 2015-06-26 | 175.04 |
| 2015-06-25 | 175.04 |
| 2015-06-24 | 175.54 |
| 2015-06-23 | 175.04 |
| 2015-06-22 | 176.05 |
| 2015-06-19 | 186.71 |
| 2015-06-18 | 175.04 |
| 2015-06-17 | 175.04 |
| 2015-06-16 | 175.04 |
| 2015-06-15 | 178.08 |
| 2015-06-12 | 176.05 |
| 2015-06-11 | 176.05 |
| 2015-06-10 | 175.54 |
| 2015-06-09 | 176.05 |
| 2015-06-08 | 179.10 |
| 2015-06-05 | 178.59 |
| 2015-06-04 | 179.10 |
| 2015-06-03 | 179.60 |
| 2015-06-02 | 180.11 |
| 2015-06-01 | 180.11 |
| 2015-05-29 | 180.11 |
| 2015-05-28 | 179.60 |
| 2015-05-27 | 179.60 |
| 2015-05-26 | 180.62 |
| 2015-05-22 | 181.63 |
| 2015-05-21 | 180.62 |
| 2015-05-20 | 182.65 |
| 2015-05-19 | 181.63 |
| 2015-05-18 | 180.11 |
| 2015-05-15 | 180.11 |
| 2015-05-14 | 179.60 |
| 2015-05-13 | 181.63 |
| 2015-05-12 | 180.11 |
| 2015-05-11 | 182.11 |
| 2015-05-08 | 188.60 |
| 2015-05-07 | 186.10 |
| 2015-05-06 | 191.59 |
| 2015-05-05 | 187.60 |
| 2015-05-04 | 190.60 |
| 2015-04-30 | 184.10 |
| 2015-04-29 | 182.11 |
| 2015-04-28 | 180.11 |
| 2015-04-27 | 184.60 |
| 2015-04-24 | 178.61 |
| 2015-04-23 | 179.11 |
| 2015-04-22 | 176.62 |
| 2015-04-21 | 174.62 |
| 2015-04-20 | 175.12 |
| 2015-04-17 | 177.11 |
| 2015-04-16 | 181.61 |
| 2015-04-15 | 180.61 |
| 2015-04-14 | 182.11 |
| 2015-04-13 | 178.61 |
| 2015-04-10 | 174.62 |
| 2015-04-09 | 181.11 |
| 2015-04-08 | 175.12 |
| 2015-04-02 | 174.62 |
| 2015-04-01 | 175.12 |
| 2015-03-31 | 172.62 |
| 2015-03-30 | 170.12 |
| 2015-03-27 | 170.62 |
| 2015-03-26 | 170.62 |
| 2015-03-25 | 174.62 |
| 2015-03-24 | 175.12 |
| 2015-03-23 | 176.12 |
| 2015-03-20 | 178.61 |
| 2015-03-19 | 174.62 |
| 2015-03-18 | 176.12 |
| 2015-03-17 | 174.62 |
| 2015-03-16 | 176.12 |
| 2015-03-13 | 180.61 |
| 2015-03-12 | 180.61 |
| 2015-03-11 | 179.11 |
| 2015-03-10 | 179.11 |
| 2015-03-09 | 183.61 |
| 2015-03-06 | 184.60 |
| 2015-03-05 | 184.60 |
| 2015-03-04 | 185.60 |
| 2015-03-03 | 189.10 |
| 2015-03-02 | 185.60 |
| 2015-02-27 | 180.61 |
| 2015-02-26 | 179.61 |
| 2015-02-25 | 181.11 |
| 2015-02-24 | 181.61 |
| 2015-02-23 | 182.11 |
| 2015-02-18 | 183.11 |
| 2015-02-17 | 182.61 |
| 2015-02-16 | 187.10 |
| 2015-02-13 | 191.09 |
| 2015-02-12 | 190.10 |
| 2015-02-11 | 188.10 |
| 2015-02-10 | 184.60 |
| 2015-02-09 | 181.61 |
| 2015-02-06 | 179.61 |
| 2015-02-05 | 177.61 |
| 2015-02-04 | 178.11 |
| 2015-02-03 | 174.12 |
| 2015-02-02 | 174.62 |
| 2015-01-30 | 178.11 |
| 2015-01-29 | 171.62 |
| 2015-01-28 | 174.12 |
| 2015-01-27 | 173.62 |
| 2015-01-26 | 175.62 |
| 2015-01-23 | 176.62 |
| 2015-01-22 | 177.11 |
| 2015-01-21 | 180.11 |
| 2015-01-20 | 181.61 |
| 2015-01-19 | 183.11 |
| 2015-01-16 | 183.61 |
| 2015-01-15 | 183.61 |
| 2015-01-14 | 184.10 |
| 2015-01-13 | 183.61 |
| 2015-01-12 | 186.10 |
| 2015-01-09 | 185.60 |
| 2015-01-08 | 187.10 |
| 2015-01-07 | 189.60 |
| 2015-01-06 | 188.10 |
| 2015-01-05 | 190.60 |
| 2015-01-02 | 192.09 |
| 2014-12-31 | 187.10 |
| 2014-12-30 | 190.10 |
| 2014-12-29 | 192.09 |
| 2014-12-24 | 192.09 |
| 2014-12-23 | 192.09 |
| 2014-12-22 | 192.09 |
| 2014-12-19 | 192.09 |
| 2014-12-18 | 195.59 |
| 2014-12-17 | 192.59 |
| 2014-12-16 | 196.59 |
| 2014-12-15 | 198.58 |
| 2014-12-12 | 199.58 |
| 2014-12-11 | 203.58 |
| 2014-12-10 | 203.58 |
| 2014-12-09 | 197.09 |
| 2014-12-08 | 199.08 |
| 2014-12-05 | 202.08 |
| 2014-12-04 | 201.58 |
| 2014-12-03 | 195.59 |
| 2014-12-02 | 198.09 |
| 2014-12-01 | 194.59 |
| 2014-11-28 | 198.58 |
| 2014-11-27 | 199.08 |
| 2014-11-26 | 198.58 |
| 2014-11-25 | 203.08 |
| 2014-11-24 | 200.58 |
| 2014-11-21 | 194.59 |
| 2014-11-20 | 197.09 |
| 2014-11-19 | 199.08 |
| 2014-11-18 | 200.58 |
| 2014-11-17 | 199.08 |
| 2014-11-14 | 202.58 |
| 2014-11-13 | 201.08 |
| 2014-11-12 | 197.59 |
| 2014-11-11 | 198.09 |
| 2014-11-10 | 198.09 |
| 2014-11-07 | 199.08 |
| 2014-11-06 | 200.08 |
| 2014-11-05 | 196.09 |
| 2014-11-04 | 200.08 |
| 2014-11-03 | 203.58 |
| 2014-10-31 | 206.57 |
| 2014-10-30 | 199.58 |
| 2014-10-29 | 199.08 |
| 2014-10-28 | 205.57 |
| 2014-10-27 | 203.08 |
| 2014-10-24 | 211.57 |
| 2014-10-23 | 206.07 |
| 2014-10-22 | 209.07 |
| 2014-10-21 | 192.09 |
| 2014-10-20 | 190.60 |
| 2014-10-17 | 190.10 |
| 2014-10-16 | 191.59 |
| 2014-10-15 | 188.10 |
| 2014-10-14 | 192.59 |
| 2014-10-13 | 184.60 |
| 2014-10-10 | 187.10 |
| 2014-10-09 | 186.60 |
| 2014-10-08 | 184.60 |
| 2014-10-07 | 187.10 |
| 2014-10-06 | 188.10 |
| 2014-10-03 | 183.61 |
| 2014-09-30 | 183.11 |
| 2014-09-29 | 184.10 |
| 2014-09-26 | 192.09 |
| 2014-09-25 | 193.59 |
| 2014-09-24 | 196.09 |
| 2014-09-23 | 194.59 |
| 2014-09-22 | 194.59 |
| 2014-09-19 | 197.59 |
| 2014-09-18 | 194.59 |
| 2014-09-17 | 199.33 |
| 2014-09-16 | 205.80 |
| 2014-09-15 | 197.34 |
| 2014-09-12 | 200.33 |
| 2014-09-11 | 196.35 |
| 2014-09-10 | 192.87 |
| 2014-09-08 | 198.84 |
| 2014-09-05 | 200.83 |
| 2014-09-04 | 197.84 |
| 2014-09-03 | 195.85 |
| 2014-09-02 | 188.39 |
| 2014-09-01 | 186.90 |
| 2014-08-29 | 184.91 |
| 2014-08-28 | 186.90 |
| 2014-08-27 | 184.42 |
| 2014-08-26 | 185.91 |
| 2014-08-25 | 185.41 |
| 2014-08-22 | 183.42 |
| 2014-08-21 | 184.42 |
| 2014-08-20 | 180.94 |
| 2014-08-19 | 181.43 |
| 2014-08-18 | 181.93 |
| 2014-08-15 | 181.43 |
| 2014-08-14 | 176.96 |
| 2014-08-13 | 175.47 |
| 2014-08-12 | 174.47 |
| 2014-08-11 | 173.48 |
| 2014-08-08 | 173.48 |
| 2014-08-07 | 172.98 |
| 2014-08-06 | 174.47 |
| 2014-08-05 | 174.47 |
| 2014-08-04 | 174.47 |
| 2014-08-01 | 171.99 |
| 2014-07-31 | 174.47 |
| 2014-07-30 | 174.47 |
| 2014-07-29 | 173.97 |
| 2014-07-28 | 174.47 |
| 2014-07-25 | 173.97 |
| 2014-07-24 | 173.48 |
| 2014-07-23 | 173.48 |
| 2014-07-22 | 173.48 |
| 2014-07-21 | 171.49 |
| 2014-07-18 | 170.00 |
| 2014-07-17 | 172.98 |
| 2014-07-16 | 173.48 |
| 2014-07-15 | 175.47 |
| 2014-07-14 | 173.48 |
| 2014-07-11 | 173.48 |
| 2014-07-10 | 170.49 |
| 2014-07-09 | 172.98 |
| 2014-07-08 | 173.97 |
| 2014-07-07 | 175.47 |
| 2014-07-04 | 175.96 |
| 2014-07-03 | 176.46 |
| 2014-07-02 | 173.97 |
| 2014-06-30 | 174.47 |
| 2014-06-27 | 170.99 |
| 2014-06-26 | 168.51 |
| 2014-06-25 | 167.51 |
| 2014-06-24 | 164.53 |
| 2014-06-23 | 165.02 |
| 2014-06-20 | 165.02 |
| 2014-06-19 | 169.00 |
| 2014-06-18 | 170.49 |
| 2014-06-17 | 172.48 |
| 2014-06-16 | 174.47 |
| 2014-06-13 | 171.49 |
| 2014-06-12 | 171.49 |
| 2014-06-11 | 170.49 |
| 2014-06-10 | 171.99 |
| 2014-06-09 | 174.97 |
| 2014-06-06 | 175.96 |
| 2014-06-05 | 174.47 |
| 2014-06-04 | 176.96 |
| 2014-06-03 | 179.44 |
| 2014-05-30 | 181.43 |
| 2014-05-29 | 181.93 |
| 2014-05-28 | 180.94 |
| 2014-05-27 | 180.94 |
| 2014-05-26 | 177.95 |
| 2014-05-23 | 179.94 |
| 2014-05-22 | 180.94 |
| 2014-05-21 | 181.43 |
| 2014-05-20 | 184.91 |
| 2014-05-19 | 180.44 |
| 2014-05-16 | 175.96 |
| 2014-05-15 | 173.48 |
| 2014-05-14 | 175.96 |
| 2014-05-13 | 177.95 |
| 2014-05-12 | 179.92 |
| 2014-05-09 | 175.98 |
| 2014-05-08 | 175.49 |
| 2014-05-07 | 176.97 |
| 2014-05-05 | 176.97 |
| 2014-05-02 | 177.95 |
| 2014-04-30 | 178.94 |
| 2014-04-29 | 177.46 |
| 2014-04-28 | 175.98 |
| 2014-04-25 | 177.46 |
| 2014-04-24 | 177.95 |
| 2014-04-23 | 169.10 |
| 2014-04-22 | 168.61 |
| 2014-04-17 | 167.62 |
| 2014-04-16 | 168.11 |
| 2014-04-15 | 167.62 |
| 2014-04-14 | 170.57 |
| 2014-04-11 | 170.08 |
| 2014-04-10 | 170.57 |
| 2014-04-09 | 170.57 |
| 2014-04-08 | 170.08 |
| 2014-04-07 | 170.57 |
| 2014-04-04 | 171.07 |
| 2014-04-03 | 167.62 |
| 2014-04-02 | 163.19 |
| 2014-04-01 | 160.73 |
| 2014-03-31 | 153.85 |
| 2014-03-28 | 151.39 |
| 2014-03-27 | 152.86 |
| 2014-03-26 | 152.37 |
| 2014-03-25 | 153.85 |
| 2014-03-24 | 154.83 |
| 2014-03-21 | 151.39 |
| 2014-03-20 | 157.78 |
| 2014-03-19 | 158.77 |
| 2014-03-18 | 155.81 |
| 2014-03-17 | 157.29 |
| 2014-03-14 | 158.27 |
| 2014-03-13 | 158.27 |
| 2014-03-12 | 162.21 |
| 2014-03-11 | 162.21 |
| 2014-03-10 | 163.19 |
| 2014-03-07 | 159.26 |
| 2014-03-06 | 160.24 |
| 2014-03-05 | 160.24 |
| 2014-03-04 | 159.75 |
| 2014-03-03 | 160.73 |
| 2014-02-28 | 162.70 |
| 2014-02-27 | 159.26 |
| 2014-02-26 | 160.24 |
| 2014-02-25 | 160.24 |
| 2014-02-24 | 160.24 |
| 2014-02-21 | 163.19 |
| 2014-02-20 | 159.75 |
| 2014-02-19 | 158.77 |
| 2014-02-18 | 159.26 |
| 2014-02-17 | 159.75 |
| 2014-02-14 | 167.62 |
| 2014-02-13 | 166.15 |
| 2014-02-12 | 170.08 |
| 2014-02-11 | 165.16 |
| 2014-02-10 | 164.67 |
| 2014-02-07 | 163.19 |
| 2014-02-06 | 162.70 |
| 2014-02-05 | 163.19 |
| 2014-02-04 | 160.24 |
| 2014-01-30 | 161.72 |
| 2014-01-29 | 168.11 |
| 2014-01-28 | 163.19 |
| 2014-01-27 | 164.18 |
| 2014-01-24 | 172.05 |
| 2014-01-23 | 159.26 |
| 2014-01-22 | 160.73 |
| 2014-01-21 | 166.64 |
| 2014-01-20 | 167.13 |
| 2014-01-17 | 165.16 |
| 2014-01-16 | 167.62 |
| 2014-01-15 | 166.64 |
| 2014-01-14 | 163.69 |
| 2014-01-13 | 160.73 |
| 2014-01-10 | 162.70 |
| 2014-01-09 | 159.75 |
| 2014-01-08 | 155.81 |
| 2014-01-07 | 156.80 |
| 2014-01-06 | 158.27 |
| 2014-01-03 | 160.24 |
| 2014-01-02 | 159.75 |
| 2013-12-31 | 158.77 |
| 2013-12-30 | 159.26 |
| 2013-12-27 | 160.73 |
| 2013-12-24 | 169.10 |
| 2013-12-23 | 168.61 |
| 2013-12-20 | 170.08 |
| 2013-12-19 | 169.59 |
| 2013-12-18 | 169.59 |
| 2013-12-17 | 161.23 |
| 2013-12-16 | 161.72 |
| 2013-12-13 | 165.16 |
| 2013-12-12 | 169.59 |
| 2013-12-11 | 175.49 |
| 2013-12-10 | 175.98 |
| 2013-12-09 | 179.43 |
| 2013-12-06 | 180.41 |
| 2013-12-05 | 180.41 |
| 2013-12-04 | 180.41 |
| 2013-12-03 | 181.40 |
| 2013-12-02 | 177.46 |
| 2013-11-29 | 177.95 |
| 2013-11-28 | 181.89 |
| 2013-11-27 | 184.84 |
| 2013-11-26 | 193.69 |
| 2013-11-25 | 196.15 |
| 2013-11-22 | 195.17 |
| 2013-11-21 | 193.69 |
| 2013-11-20 | 194.19 |
| 2013-11-19 | 195.17 |
| 2013-11-18 | 196.65 |
| 2013-11-15 | 192.71 |
| 2013-11-14 | 187.79 |
| 2013-11-13 | 192.22 |
| 2013-11-12 | 192.71 |
| 2013-11-11 | 192.71 |
| 2013-11-08 | 194.19 |
| 2013-11-07 | 196.15 |
| 2013-11-06 | 195.66 |
| 2013-11-05 | 197.14 |
| 2013-11-04 | 200.58 |
| 2013-11-01 | 199.60 |
| 2013-10-31 | 200.09 |
| 2013-10-30 | 198.12 |
| 2013-10-29 | 199.60 |
| 2013-10-28 | 202.55 |
| 2013-10-25 | 207.47 |
| 2013-10-24 | 207.47 |
| 2013-10-23 | 209.93 |
| 2013-10-22 | 219.77 |
| 2013-10-21 | 216.32 |
| 2013-10-18 | 217.31 |
| 2013-10-17 | 212.39 |
| 2013-10-16 | 207.47 |
| 2013-10-15 | 207.96 |
| 2013-10-11 | 207.96 |
| 2013-10-10 | 203.04 |
| 2013-10-09 | 200.58 |
| 2013-10-08 | 198.12 |
| 2013-10-07 | 193.20 |
| 2013-10-04 | 189.27 |
| 2013-10-03 | 194.19 |
| 2013-10-02 | 193.69 |
| 2013-09-30 | 188.28 |
| 2013-09-27 | 191.73 |
| 2013-09-26 | 191.24 |
| 2013-09-25 | 192.71 |
| 2013-09-24 | 196.15 |
| 2013-09-23 | 193.20 |
| 2013-09-19 | 196.65 |
| 2013-09-18 | 191.73 |
| 2013-09-17 | 200.58 |
| 2013-09-16 | 201.07 |
| 2013-09-13 | 192.74 |
| 2013-09-12 | 197.64 |
| 2013-09-11 | 198.13 |
| 2013-09-10 | 190.78 |
| 2013-09-09 | 193.72 |
| 2013-09-06 | 193.23 |
| 2013-09-05 | 190.29 |
| 2013-09-04 | 187.34 |
| 2013-09-03 | 185.38 |
| 2013-09-02 | 181.95 |
| 2013-08-30 | 174.10 |
| 2013-08-29 | 175.09 |
| 2013-08-28 | 175.09 |
| 2013-08-27 | 177.54 |
| 2013-08-26 | 180.48 |
| 2013-08-23 | 181.95 |
| 2013-08-22 | 178.52 |
| 2013-08-21 | 181.95 |
| 2013-08-20 | 186.85 |
| 2013-08-19 | 187.34 |
| 2013-08-16 | 186.85 |
| 2013-08-15 | 186.36 |
| 2013-08-13 | 198.62 |
| 2013-08-12 | 200.58 |
| 2013-08-09 | 200.58 |
| 2013-08-08 | 197.15 |
| 2013-08-07 | 197.64 |
| 2013-08-06 | 194.70 |
| 2013-08-05 | 197.15 |
| 2013-08-02 | 195.68 |
| 2013-08-01 | 190.78 |
| 2013-07-31 | 186.36 |
| 2013-07-30 | 198.62 |
| 2013-07-29 | 198.62 |
| 2013-07-26 | 200.58 |
| 2013-07-25 | 198.13 |
| 2013-07-24 | 198.13 |
| 2013-07-23 | 197.64 |
| 2013-07-22 | 198.62 |
| 2013-07-19 | 204.02 |
| 2013-07-18 | 203.53 |
| 2013-07-17 | 201.56 |
| 2013-07-16 | 200.09 |
| 2013-07-15 | 195.68 |
| 2013-07-12 | 191.76 |
| 2013-07-11 | 203.53 |
| 2013-07-10 | 204.02 |
| 2013-07-09 | 205.49 |
| 2013-07-08 | 205.00 |
| 2013-07-05 | 207.94 |
| 2013-07-04 | 206.47 |
| 2013-07-03 | 204.51 |
| 2013-07-02 | 205.98 |
| 2013-06-28 | 208.92 |
| 2013-06-27 | 212.35 |
| 2013-06-26 | 212.35 |
| 2013-06-25 | 210.88 |
| 2013-06-24 | 216.27 |
| 2013-06-21 | 216.77 |
| 2013-06-20 | 219.22 |
| 2013-06-19 | 220.20 |
| 2013-06-18 | 214.31 |
| 2013-06-17 | 220.20 |
| 2013-06-14 | 209.41 |
| 2013-06-13 | 206.47 |
| 2013-06-11 | 216.77 |
| 2013-06-10 | 218.73 |
| 2013-06-07 | 222.65 |
| 2013-06-06 | 218.73 |
| 2013-06-05 | 223.63 |
| 2013-06-04 | 225.59 |
| 2013-06-03 | 235.40 |
| 2013-05-31 | 238.34 |
| 2013-05-30 | 241.77 |
| 2013-05-29 | 243.73 |
| 2013-05-28 | 242.75 |
| 2013-05-27 | 244.72 |
| 2013-05-24 | 247.66 |
| 2013-05-23 | 242.26 |
| 2013-05-22 | 245.21 |
| 2013-05-21 | 239.32 |
| 2013-05-20 | 243.24 |
| 2013-05-16 | 237.85 |
| 2013-05-15 | 230.99 |
| 2013-05-14 | 230.00 |
| 2013-05-13 | 223.63 |
| 2013-05-10 | 225.10 |
| 2013-05-09 | 219.71 |
| 2013-05-08 | 214.80 |
| 2013-05-07 | 223.63 |
| 2013-05-06 | 223.63 |
| 2013-05-03 | 211.46 |
| 2013-05-02 | 208.54 |
| 2013-04-30 | 207.08 |
| 2013-04-29 | 207.08 |
| 2013-04-26 | 203.68 |
| 2013-04-25 | 204.65 |
| 2013-04-24 | 201.24 |
| 2013-04-23 | 207.57 |
| 2013-04-22 | 209.03 |
| 2013-04-19 | 207.08 |
| 2013-04-18 | 206.60 |
| 2013-04-17 | 210.98 |
| 2013-04-16 | 210.98 |
| 2013-04-15 | 211.95 |
| 2013-04-12 | 214.38 |
| 2013-04-11 | 211.95 |
| 2013-04-10 | 218.76 |
| 2013-04-09 | 216.33 |
| 2013-04-08 | 211.46 |
| 2013-04-05 | 213.41 |
| 2013-04-03 | 223.63 |
| 2013-04-02 | 223.14 |
| 2013-03-28 | 223.63 |
| 2013-03-27 | 227.52 |
| 2013-03-26 | 229.47 |
| 2013-03-25 | 222.17 |
| 2013-03-22 | 225.09 |
| 2013-03-21 | 227.52 |
| 2013-03-20 | 225.58 |
| 2013-03-19 | 223.63 |
| 2013-03-18 | 218.28 |
| 2013-03-15 | 224.12 |
| 2013-03-14 | 227.04 |
| 2013-03-13 | 228.50 |
| 2013-03-12 | 229.96 |
| 2013-03-11 | 234.82 |
| 2013-03-08 | 232.88 |
| 2013-03-07 | 234.82 |
| 2013-03-06 | 238.23 |
| 2013-03-05 | 236.77 |
| 2013-03-04 | 235.80 |
| 2013-03-01 | 228.50 |
| 2013-02-28 | 225.09 |
| 2013-02-27 | 223.63 |
| 2013-02-26 | 223.63 |
| 2013-02-25 | 223.63 |
| 2013-02-22 | 218.28 |
| 2013-02-21 | 214.38 |
| 2013-02-20 | 223.63 |
| 2013-02-19 | 215.84 |
| 2013-02-18 | 222.66 |
| 2013-02-15 | 228.01 |
| 2013-02-14 | 231.42 |
| 2013-02-08 | 226.06 |
| 2013-02-07 | 223.63 |
| 2013-02-06 | 228.01 |
| 2013-02-05 | 225.58 |
| 2013-02-04 | 230.93 |
| 2013-02-01 | 231.42 |
| 2013-01-31 | 226.06 |
| 2013-01-30 | 219.25 |
| 2013-01-29 | 220.22 |
| 2013-01-28 | 200.27 |
| 2013-01-25 | 193.94 |
| 2013-01-24 | 184.21 |
| 2013-01-23 | 187.62 |
| 2013-01-22 | 186.16 |
| 2013-01-21 | 182.75 |
| 2013-01-18 | 177.88 |
| 2013-01-17 | 172.53 |
| 2013-01-16 | 170.58 |
| 2013-01-15 | 180.32 |
| 2013-01-14 | 182.75 |
| 2013-01-11 | 183.72 |
| 2013-01-10 | 184.70 |
| 2013-01-09 | 181.29 |
| 2013-01-08 | 179.83 |
| 2013-01-07 | 178.37 |
| 2013-01-04 | 173.50 |
| 2013-01-03 | 171.56 |
| 2013-01-02 | 169.12 |
| 2012-12-31 | 163.28 |
| 2012-12-28 | 170.10 |
| 2012-12-27 | 170.10 |
| 2012-12-24 | 164.74 |
| 2012-12-21 | 164.74 |
| 2012-12-20 | 165.72 |
| 2012-12-19 | 162.80 |
| 2012-12-18 | 161.34 |
| 2012-12-17 | 161.34 |
| 2012-12-14 | 162.80 |
| 2012-12-13 | 162.31 |
| 2012-12-12 | 168.64 |
| 2012-12-11 | 169.61 |
| 2012-12-10 | 170.10 |
| 2012-12-07 | 167.66 |
| 2012-12-06 | 168.64 |
| 2012-12-05 | 168.15 |
| 2012-12-04 | 165.72 |
| 2012-12-03 | 163.77 |
| 2012-11-30 | 166.20 |
| 2012-11-29 | 167.18 |
| 2012-11-28 | 167.18 |
| 2012-11-27 | 168.15 |
| 2012-11-26 | 171.56 |
| 2012-11-23 | 168.15 |
| 2012-11-22 | 172.53 |
| 2012-11-21 | 168.15 |
| 2012-11-20 | 172.53 |
| 2012-11-19 | 165.23 |
| 2012-11-16 | 160.36 |
| 2012-11-15 | 154.52 |
| 2012-11-14 | 151.12 |
| 2012-11-13 | 150.14 |
| 2012-11-12 | 147.22 |
| 2012-11-09 | 148.20 |
| 2012-11-08 | 147.71 |
| 2012-11-07 | 152.58 |
| 2012-11-06 | 152.58 |
| 2012-11-05 | 151.12 |
| 2012-11-02 | 150.63 |
| 2012-11-01 | 151.12 |
| 2012-10-31 | 149.17 |
| 2012-10-30 | 145.28 |
| 2012-10-29 | 143.33 |
| 2012-10-26 | 147.22 |
| 2012-10-25 | 151.12 |
| 2012-10-24 | 146.25 |
| 2012-10-22 | 145.76 |
| 2012-10-19 | 143.82 |
| 2012-10-18 | 137.98 |
| 2012-10-17 | 136.03 |
| 2012-10-16 | 135.79 |
| 2012-10-15 | 134.81 |
| 2012-10-12 | 135.79 |
| 2012-10-11 | 134.08 |
| 2012-10-10 | 132.14 |
| 2012-10-09 | 133.60 |
| 2012-10-08 | 132.14 |
| 2012-10-05 | 134.33 |
| 2012-10-04 | 129.95 |
| 2012-10-03 | 123.38 |
| 2012-09-28 | 123.38 |
| 2012-09-27 | 121.43 |
| 2012-09-26 | 118.27 |
| 2012-09-25 | 119.73 |
| 2012-09-24 | 117.78 |
| 2012-09-21 | 117.78 |
| 2012-09-20 | 117.29 |
| 2012-09-19 | 121.67 |
| 2012-09-18 | 122.16 |
| 2012-09-17 | 128.73 |
| 2012-09-14 | 127.76 |
| 2012-09-13 | 124.12 |
| 2012-09-12 | 120.73 |
| 2012-09-11 | 119.28 |
| 2012-09-10 | 120.73 |
| 2012-09-07 | 120.73 |
| 2012-09-06 | 120.73 |
| 2012-09-05 | 124.12 |
| 2012-09-04 | 126.55 |
| 2012-09-03 | 127.27 |
| 2012-08-31 | 127.76 |
| 2012-08-30 | 127.03 |
| 2012-08-29 | 127.76 |
| 2012-08-28 | 127.52 |
| 2012-08-27 | 128.73 |
| 2012-08-24 | 127.76 |
| 2012-08-23 | 128.73 |
| 2012-08-22 | 126.06 |
| 2012-08-21 | 130.91 |
| 2012-08-20 | 128.97 |
| 2012-08-17 | 125.33 |
| 2012-08-16 | 127.76 |
| 2012-08-15 | 129.21 |
| 2012-08-14 | 132.60 |
| 2012-08-13 | 131.15 |
| 2012-08-10 | 129.94 |
| 2012-08-09 | 129.70 |
| 2012-08-08 | 129.21 |
| 2012-08-07 | 130.42 |
| 2012-08-06 | 137.45 |
| 2012-08-03 | 136.97 |
| 2012-08-02 | 137.45 |
| 2012-08-01 | 140.11 |
| 2012-07-31 | 140.36 |
| 2012-07-30 | 143.26 |
| 2012-07-27 | 140.11 |
| 2012-07-26 | 148.60 |
| 2012-07-25 | 149.56 |
| 2012-07-24 | 151.02 |
| 2012-07-23 | 151.02 |
| 2012-07-20 | 150.05 |
| 2012-07-19 | 152.47 |
| 2012-07-18 | 150.53 |
| 2012-07-17 | 151.99 |
| 2012-07-16 | 153.93 |
| 2012-07-13 | 152.47 |
| 2012-07-12 | 151.99 |
| 2012-07-11 | 153.93 |
| 2012-07-10 | 153.93 |
| 2012-07-09 | 153.93 |
| 2012-07-06 | 152.47 |
| 2012-07-05 | 154.41 |
| 2012-07-04 | 154.41 |
| 2012-07-03 | 153.44 |
| 2012-06-29 | 149.56 |
| 2012-06-28 | 149.08 |
| 2012-06-27 | 152.96 |
| 2012-06-26 | 150.53 |
| 2012-06-25 | 150.05 |
| 2012-06-22 | 148.60 |
| 2012-06-21 | 143.26 |
| 2012-06-20 | 144.72 |
| 2012-06-19 | 146.66 |
| 2012-06-18 | 148.60 |
| 2012-06-15 | 144.23 |
| 2012-06-14 | 143.26 |
| 2012-06-13 | 143.26 |
| 2012-06-12 | 144.23 |
| 2012-06-11 | 149.08 |
| 2012-06-08 | 135.03 |
| 2012-06-07 | 134.30 |
| 2012-06-06 | 131.63 |
| 2012-06-05 | 130.91 |
| 2012-06-04 | 132.60 |
| 2012-06-01 | 134.54 |
| 2012-05-31 | 136.24 |
| 2012-05-30 | 137.93 |
| 2012-05-29 | 137.21 |
| 2012-05-28 | 137.93 |
| 2012-05-25 | 137.93 |
| 2012-05-24 | 132.12 |
| 2012-05-23 | 134.78 |
| 2012-05-22 | 141.81 |
| 2012-05-21 | 142.29 |
| 2012-05-18 | 144.69 |
| 2012-05-17 | 148.05 |
| 2012-05-16 | 144.21 |
| 2012-05-15 | 142.77 |
| 2012-05-14 | 139.89 |
| 2012-05-11 | 142.29 |
| 2012-05-10 | 149.97 |
| 2012-05-09 | 146.61 |
| 2012-05-08 | 147.57 |
| 2012-05-07 | 146.61 |
| 2012-05-04 | 147.09 |
| 2012-05-03 | 145.65 |
| 2012-05-02 | 144.21 |
| 2012-04-30 | 143.73 |
| 2012-04-27 | 139.89 |
| 2012-04-26 | 144.21 |
| 2012-04-25 | 144.21 |
| 2012-04-24 | 142.77 |
| 2012-04-23 | 143.73 |
| 2012-04-20 | 142.77 |
| 2012-04-19 | 142.77 |
| 2012-04-18 | 140.37 |
| 2012-04-17 | 140.85 |
| 2012-04-16 | 136.53 |
| 2012-04-13 | 135.33 |
| 2012-04-12 | 136.29 |
| 2012-04-11 | 131.50 |
| 2012-04-10 | 135.09 |
| 2012-04-05 | 139.17 |
| 2012-04-03 | 141.33 |
| 2012-04-02 | 140.85 |
| 2012-03-30 | 153.33 |
| 2012-03-29 | 160.04 |
| 2012-03-28 | 160.04 |
| 2012-03-27 | 160.04 |
| 2012-03-26 | 157.64 |
| 2012-03-23 | 154.77 |
| 2012-03-22 | 163.88 |
| 2012-03-21 | 163.40 |
| 2012-03-20 | 161.48 |
| 2012-03-19 | 172.52 |
| 2012-03-16 | 171.08 |
| 2012-03-15 | 158.60 |
| 2012-03-14 | 165.80 |
| 2012-03-13 | 160.52 |
| 2012-03-12 | 157.64 |
| 2012-03-09 | 161.00 |
| 2012-03-08 | 149.01 |
| 2012-03-07 | 165.32 |
| 2012-03-06 | 168.68 |
| 2012-03-05 | 168.20 |
| 2012-03-02 | 170.60 |
| 2012-03-01 | 171.56 |
| 2012-02-29 | 175.88 |
| 2012-02-28 | 176.36 |
| 2012-02-27 | 164.36 |
| 2012-02-24 | 159.08 |
| 2012-02-23 | 162.44 |
| 2012-02-22 | 160.52 |
| 2012-02-21 | 159.08 |
| 2012-02-20 | 160.52 |
| 2012-02-17 | 159.08 |
| 2012-02-16 | 156.68 |
| 2012-02-15 | 163.40 |
| 2012-02-14 | 154.77 |
| 2012-02-13 | 152.85 |
| 2012-02-10 | 153.81 |
| 2012-02-09 | 154.77 |
| 2012-02-08 | 154.29 |
| 2012-02-07 | 154.77 |
| 2012-02-06 | 157.16 |
| 2012-02-03 | 155.24 |
| 2012-02-02 | 147.09 |
| 2012-02-01 | 149.49 |
| 2012-01-31 | 147.57 |
| 2012-01-30 | 149.49 |
| 2012-01-27 | 149.01 |
| 2012-01-26 | 146.13 |
| 2012-01-20 | 140.37 |
| 2012-01-19 | 139.89 |
| 2012-01-18 | 138.69 |
| 2012-01-17 | 137.97 |
| 2012-01-16 | 131.50 |
| 2012-01-13 | 130.54 |
| 2012-01-12 | 129.10 |
| 2012-01-11 | 130.30 |
| 2012-01-10 | 127.42 |
| 2012-01-09 | 120.46 |
| 2012-01-06 | 120.22 |
| 2012-01-05 | 113.02 |
| 2012-01-04 | 111.34 |
| 2012-01-03 | 109.67 |
| 2011-12-30 | 106.55 |
| 2011-12-29 | 107.51 |
| 2011-12-28 | 108.47 |
| 2011-12-23 | 109.67 |
| 2011-12-22 | 106.31 |
| 2011-12-21 | 105.59 |
| 2011-12-20 | 105.11 |
| 2011-12-19 | 105.35 |
| 2011-12-16 | 109.91 |
| 2011-12-15 | 105.83 |
| 2011-12-14 | 106.31 |
| 2011-12-13 | 108.47 |
| 2011-12-12 | 108.23 |
| 2011-12-09 | 106.79 |
| 2011-12-08 | 107.27 |
| 2011-12-07 | 109.91 |
| 2011-12-06 | 108.95 |
| 2011-12-05 | 105.83 |
| 2011-12-02 | 106.31 |
| 2011-12-01 | 102.23 |
| 2011-11-30 | 97.19 |
| 2011-11-29 | 112.30 |
| 2011-11-28 | 118.30 |
| 2011-11-25 | 131.74 |
| 2011-11-24 | 136.05 |
| 2011-11-23 | 148.53 |
| 2011-11-22 | 142.29 |
| 2011-11-21 | 136.53 |
| 2011-11-18 | 140.37 |
| 2011-11-17 | 141.81 |
| 2011-11-16 | 142.77 |
| 2011-11-15 | 146.13 |
| 2011-11-14 | 154.29 |
| 2011-11-11 | 144.69 |
| 2011-11-10 | 145.65 |
| 2011-11-09 | 152.85 |
| 2011-11-08 | 155.24 |
| 2011-11-07 | 153.33 |
| 2011-11-04 | 152.85 |
| 2011-11-03 | 150.93 |
| 2011-11-02 | 149.49 |
| 2011-11-01 | 150.93 |
| 2011-10-31 | 150.45 |
| 2011-10-28 | 144.21 |
| 2011-10-27 | 144.21 |
| 2011-10-26 | 139.65 |
| 2011-10-25 | 141.33 |
| 2011-10-24 | 142.29 |
| 2011-10-21 | 139.89 |
| 2011-10-20 | 138.93 |
| 2011-10-19 | 142.29 |
| 2011-10-18 | 141.81 |
| 2011-10-17 | 153.81 |
| 2011-10-14 | 153.33 |
| 2011-10-13 | 150.93 |
| 2011-10-12 | 143.25 |
| 2011-10-11 | 149.97 |
| 2011-10-10 | 139.89 |
| 2011-10-07 | 142.29 |
| 2011-10-06 | 135.57 |
| 2011-10-04 | 140.37 |
| 2011-10-03 | 143.25 |
| 2011-09-30 | 157.16 |
| 2011-09-28 | 161.00 |
| 2011-09-27 | 153.33 |
| 2011-09-26 | 157.64 |
| 2011-09-23 | 171.08 |
| 2011-09-22 | 161.96 |
| 2011-09-21 | 174.92 |
| 2011-09-20 | 178.26 |
| 2011-09-19 | 175.39 |
| 2011-09-16 | 169.18 |
| 2011-09-15 | 168.22 |
| 2011-09-14 | 162.48 |
| 2011-09-12 | 165.83 |
| 2011-09-09 | 174.44 |
| 2011-09-08 | 176.83 |
| 2011-09-07 | 178.74 |
| 2011-09-06 | 177.78 |
| 2011-09-05 | 186.87 |
| 2011-09-02 | 196.43 |
| 2011-09-01 | 198.82 |
| 2011-08-31 | 182.09 |
| 2011-08-30 | 172.05 |
| 2011-08-29 | 171.09 |
| 2011-08-26 | 163.44 |
| 2011-08-25 | 165.35 |
| 2011-08-24 | 167.74 |
| 2011-08-23 | 166.31 |
| 2011-08-22 | 165.35 |
| 2011-08-19 | 169.66 |
| 2011-08-18 | 178.26 |
| 2011-08-17 | 173.48 |
| 2011-08-16 | 172.53 |
| 2011-08-15 | 169.18 |
| 2011-08-12 | 173.00 |
| 2011-08-11 | 167.27 |
| 2011-08-10 | 162.48 |
| 2011-08-09 | 152.92 |
| 2011-08-08 | 170.61 |
| 2011-08-05 | 183.04 |
| 2011-08-04 | 195.95 |
| 2011-08-03 | 196.91 |
| 2011-08-02 | 198.82 |
| 2011-08-01 | 198.34 |
| 2011-07-29 | 194.52 |
| 2011-07-28 | 194.04 |
| 2011-07-27 | 194.52 |
| 2011-07-26 | 196.91 |
| 2011-07-25 | 191.65 |
| 2011-07-22 | 193.56 |
| 2011-07-21 | 194.04 |
| 2011-07-20 | 189.74 |
| 2011-07-19 | 191.17 |
| 2011-07-18 | 196.43 |
| 2011-07-15 | 200.73 |
| 2011-07-14 | 197.39 |
| 2011-07-13 | 200.73 |
| 2011-07-12 | 202.17 |
| 2011-07-11 | 211.73 |
| 2011-07-08 | 213.64 |
| 2011-07-07 | 215.56 |
| 2011-07-06 | 216.99 |
| 2011-07-05 | 213.17 |
| 2011-07-04 | 213.17 |
| 2011-06-30 | 210.77 |
| 2011-06-29 | 210.77 |
| 2011-06-28 | 211.73 |
| 2011-06-27 | 212.21 |
| 2011-06-24 | 205.99 |
| 2011-06-23 | 208.38 |
| 2011-06-22 | 210.77 |
| 2011-06-21 | 211.25 |
| 2011-06-20 | 217.95 |
| 2011-06-17 | 215.08 |
| 2011-06-16 | 229.42 |
| 2011-06-15 | 234.20 |
| 2011-06-14 | 234.20 |
| 2011-06-13 | 232.29 |
| 2011-06-10 | 234.68 |
| 2011-06-09 | 235.16 |
| 2011-06-08 | 229.90 |
| 2011-06-07 | 230.86 |
| 2011-06-03 | 229.90 |
| 2011-06-02 | 230.38 |
| 2011-06-01 | 223.21 |
| 2011-05-31 | 219.86 |
| 2011-05-30 | 219.38 |
| 2011-05-27 | 208.86 |
| 2011-05-26 | 210.77 |
| 2011-05-25 | 211.25 |
| 2011-05-24 | 211.25 |
| 2011-05-23 | 213.64 |
| 2011-05-20 | 213.64 |
| 2011-05-19 | 214.12 |
| 2011-05-18 | 213.64 |
| 2011-05-17 | 211.73 |
| 2011-05-16 | 212.69 |
| 2011-05-13 | 215.56 |
| 2011-05-12 | 213.17 |
| 2011-05-11 | 218.42 |
| 2011-05-09 | 217.95 |
| 2011-05-06 | 220.82 |
| 2011-05-05 | 222.72 |
| 2011-05-04 | 222.24 |
| 2011-05-03 | 220.82 |
| 2011-04-29 | 225.09 |
| 2011-04-28 | 219.39 |
| 2011-04-27 | 220.82 |
| 2011-04-26 | 220.82 |
| 2011-04-21 | 227.94 |
| 2011-04-20 | 223.67 |
| 2011-04-19 | 218.91 |
| 2011-04-18 | 225.57 |
| 2011-04-15 | 222.24 |
| 2011-04-14 | 222.72 |
| 2011-04-13 | 217.01 |
| 2011-04-12 | 217.49 |
| 2011-04-11 | 223.67 |
| 2011-04-08 | 227.47 |
| 2011-04-07 | 229.85 |
| 2011-04-06 | 230.32 |
| 2011-04-04 | 230.80 |
| 2011-04-01 | 232.70 |
| 2011-03-31 | 238.88 |
| 2011-03-30 | 236.02 |
| 2011-03-29 | 230.80 |
| 2011-03-28 | 234.60 |
| 2011-03-25 | 240.30 |
| 2011-03-24 | 241.25 |
| 2011-03-23 | 234.12 |
| 2011-03-22 | 235.07 |
| 2011-03-21 | 232.70 |
| 2011-03-18 | 231.75 |
| 2011-03-17 | 233.17 |
| 2011-03-16 | 232.70 |
| 2011-03-15 | 232.70 |
| 2011-03-14 | 233.17 |
| 2011-03-11 | 232.70 |
| 2011-03-10 | 232.70 |
| 2011-03-09 | 234.60 |
| 2011-03-08 | 234.12 |
| 2011-03-07 | 227.94 |
| 2011-03-04 | 221.29 |
| 2011-03-03 | 222.72 |
| 2011-03-02 | 213.69 |
| 2011-03-01 | 215.11 |
| 2011-02-28 | 207.98 |
| 2011-02-25 | 213.69 |
| 2011-02-24 | 211.78 |
| 2011-02-23 | 221.29 |
| 2011-02-22 | 229.85 |
| 2011-02-21 | 232.70 |
| 2011-02-18 | 234.12 |
| 2011-02-17 | 237.45 |
| 2011-02-16 | 233.17 |
| 2011-02-15 | 232.70 |
| 2011-02-14 | 236.50 |
| 2011-02-11 | 236.97 |
| 2011-02-10 | 234.60 |
| 2011-02-09 | 243.63 |
| 2011-02-08 | 244.58 |
| 2011-02-07 | 232.70 |
| 2011-02-02 | 233.17 |
| 2011-02-01 | 234.12 |
| 2011-01-31 | 224.14 |
| 2011-01-28 | 225.09 |
| 2011-01-27 | 229.37 |
| 2011-01-26 | 226.52 |
| 2011-01-25 | 226.99 |
| 2011-01-24 | 234.12 |
| 2011-01-21 | 228.42 |
| 2011-01-20 | 233.65 |
| 2011-01-19 | 230.80 |
| 2011-01-18 | 234.12 |
| 2011-01-17 | 236.02 |
| 2011-01-14 | 237.45 |
| 2011-01-13 | 241.25 |
| 2011-01-12 | 239.83 |
| 2011-01-11 | 240.78 |
| 2011-01-10 | 237.45 |
| 2011-01-07 | 234.60 |
| 2011-01-06 | 235.07 |
| 2011-01-05 | 225.57 |
| 2011-01-04 | 226.52 |
| 2011-01-03 | 220.34 |
| 2010-12-31 | 216.54 |
| 2010-12-30 | 223.19 |
| 2010-12-29 | 217.49 |
| 2010-12-28 | 219.39 |
| 2010-12-24 | 216.06 |
| 2010-12-23 | 220.34 |
| 2010-12-22 | 223.67 |
| 2010-12-21 | 219.86 |
| 2010-12-20 | 216.06 |
| 2010-12-17 | 216.06 |
| 2010-12-16 | 213.21 |
| 2010-12-15 | 217.96 |
| 2010-12-14 | 216.06 |
| 2010-12-13 | 210.83 |
| 2010-12-10 | 209.41 |
| 2010-12-09 | 210.83 |
| 2010-12-08 | 211.78 |
| 2010-12-07 | 210.36 |
| 2010-12-06 | 216.06 |
| 2010-12-03 | 215.59 |
| 2010-12-02 | 221.77 |
| 2010-12-01 | 213.69 |
| 2010-11-30 | 211.31 |
| 2010-11-29 | 210.83 |
| 2010-11-26 | 208.93 |
| 2010-11-25 | 208.93 |
| 2010-11-24 | 211.78 |
| 2010-11-23 | 214.64 |
| 2010-11-22 | 219.86 |
| 2010-11-19 | 211.31 |
| 2010-11-18 | 217.49 |
| 2010-11-17 | 216.54 |
| 2010-11-16 | 219.39 |
| 2010-11-15 | 222.72 |
| 2010-11-12 | 224.14 |
| 2010-11-11 | 230.32 |
| 2010-11-10 | 233.65 |
| 2010-11-09 | 233.17 |
| 2010-11-08 | 232.22 |
| 2010-11-05 | 232.22 |
| 2010-11-04 | 231.75 |
| 2010-11-03 | 226.99 |
| 2010-11-02 | 225.57 |
| 2010-11-01 | 225.09 |
| 2010-10-29 | 224.14 |
| 2010-10-28 | 224.14 |
| 2010-10-27 | 225.57 |
| 2010-10-26 | 230.32 |
| 2010-10-25 | 231.27 |
| 2010-10-22 | 228.89 |
| 2010-10-21 | 230.32 |
| 2010-10-20 | 228.42 |
| 2010-10-19 | 229.37 |
| 2010-10-18 | 226.04 |
| 2010-10-15 | 229.85 |
| 2010-10-14 | 230.80 |
| 2010-10-13 | 226.52 |
| 2010-10-12 | 224.14 |
| 2010-10-11 | 227.47 |
| 2010-10-08 | 225.57 |
| 2010-10-07 | 223.19 |
| 2010-10-06 | 229.37 |
| 2010-10-05 | 227.94 |
| 2010-10-04 | 227.47 |
| 2010-09-30 | 224.62 |
| 2010-09-29 | 228.42 |
| 2010-09-28 | 229.85 |
| 2010-09-27 | 232.22 |
| 2010-09-24 | 225.57 |
| 2010-09-22 | 213.69 |
| 2010-09-21 | 210.36 |
| 2010-09-20 | 210.83 |
| 2010-09-17 | 210.36 |
| 2010-09-16 | 207.04 |
| 2010-09-15 | 207.04 |
| 2010-09-14 | 207.99 |
| 2010-09-13 | 211.78 |
| 2010-09-10 | 211.31 |
| 2010-09-09 | 206.09 |
| 2010-09-08 | 206.57 |
| 2010-09-07 | 207.04 |
| 2010-09-06 | 208.94 |
| 2010-09-03 | 212.73 |
| 2010-09-02 | 208.46 |
| 2010-09-01 | 209.88 |
| 2010-08-31 | 211.78 |
| 2010-08-30 | 212.25 |
| 2010-08-27 | 207.99 |
| 2010-08-26 | 207.99 |
| 2010-08-25 | 209.88 |
| 2010-08-24 | 209.88 |
| 2010-08-23 | 209.88 |
| 2010-08-20 | 206.09 |
| 2010-08-19 | 207.04 |
| 2010-08-18 | 201.83 |
| 2010-08-17 | 199.93 |
| 2010-08-16 | 198.04 |
| 2010-08-13 | 205.15 |
| 2010-08-12 | 200.88 |
| 2010-08-11 | 203.25 |
| 2010-08-10 | 201.83 |
| 2010-08-09 | 201.83 |
| 2010-08-06 | 202.78 |
| 2010-08-05 | 203.73 |
| 2010-08-04 | 203.25 |
| 2010-08-03 | 198.99 |
| 2010-08-02 | 192.35 |
| 2010-07-30 | 191.88 |
| 2010-07-29 | 193.77 |
| 2010-07-28 | 190.93 |
| 2010-07-27 | 193.77 |
| 2010-07-26 | 192.35 |
| 2010-07-23 | 190.93 |
| 2010-07-22 | 195.67 |
| 2010-07-21 | 193.77 |
| 2010-07-20 | 192.35 |
| 2010-07-19 | 194.25 |
| 2010-07-16 | 193.30 |
| 2010-07-15 | 194.72 |
| 2010-07-14 | 195.20 |
| 2010-07-13 | 195.20 |
| 2010-07-12 | 194.72 |
| 2010-07-09 | 196.62 |
| 2010-07-08 | 194.25 |
| 2010-07-07 | 191.88 |
| 2010-07-06 | 199.93 |
| 2010-07-05 | 198.04 |
| 2010-07-02 | 199.93 |
| 2010-06-30 | 206.57 |
| 2010-06-29 | 197.57 |
| 2010-06-28 | 203.25 |
| 2010-06-25 | 204.20 |
| 2010-06-24 | 205.62 |
| 2010-06-23 | 204.67 |
| 2010-06-22 | 200.41 |
| 2010-06-21 | 198.51 |
| 2010-06-18 | 192.35 |
| 2010-06-17 | 199.46 |
| 2010-06-15 | 196.62 |
| 2010-06-14 | 202.30 |
| 2010-06-11 | 194.72 |
| 2010-06-10 | 199.93 |
| 2010-06-09 | 203.73 |
| 2010-06-08 | 197.57 |
| 2010-06-07 | 190.93 |
| 2010-06-04 | 198.04 |
| 2010-06-03 | 193.30 |
| 2010-06-02 | 193.30 |
| 2010-06-01 | 192.83 |
| 2010-05-31 | 189.98 |
| 2010-05-28 | 189.51 |
| 2010-05-27 | 192.35 |
| 2010-05-26 | 207.99 |
| 2010-05-25 | 167.24 |
| 2010-05-24 | 174.35 |
| 2010-05-20 | 171.98 |
| 2010-05-19 | 182.40 |
| 2010-05-18 | 183.82 |
| 2010-05-17 | 183.82 |
| 2010-05-14 | 187.14 |
| 2010-05-13 | 188.56 |
| 2010-05-12 | 189.98 |
| 2010-05-11 | 183.35 |
| 2010-05-10 | 184.30 |
| 2010-05-07 | 180.98 |
| 2010-05-06 | 180.51 |
| 2010-05-05 | 187.61 |
| 2010-05-04 | 190.44 |
| 2010-05-03 | 189.50 |
| 2010-04-30 | 190.92 |
| 2010-04-29 | 189.03 |
| 2010-04-28 | 189.97 |
| 2010-04-27 | 192.80 |
| 2010-04-26 | 194.22 |
| 2010-04-23 | 192.80 |
| 2010-04-22 | 189.03 |
| 2010-04-21 | 190.44 |
| 2010-04-20 | 185.73 |
| 2010-04-19 | 182.90 |
| 2010-04-16 | 189.03 |
| 2010-04-15 | 182.90 |
| 2010-04-14 | 189.97 |
| 2010-04-13 | 188.56 |
| 2010-04-12 | 183.37 |
| 2010-04-09 | 182.90 |
| 2010-04-08 | 182.90 |
| 2010-04-07 | 185.73 |
| 2010-04-01 | 184.31 |
| 2010-03-31 | 182.90 |
| 2010-03-30 | 180.07 |
| 2010-03-29 | 182.90 |
| 2010-03-26 | 178.18 |
| 2010-03-25 | 179.13 |
| 2010-03-24 | 177.71 |
| 2010-03-23 | 177.24 |
| 2010-03-22 | 178.18 |
| 2010-03-19 | 178.66 |
| 2010-03-18 | 175.36 |
| 2010-03-17 | 173.94 |
| 2010-03-16 | 173.94 |
| 2010-03-15 | 168.28 |
| 2010-03-12 | 167.34 |
| 2010-03-11 | 167.34 |
| 2010-03-10 | 168.28 |
| 2010-03-09 | 165.93 |
| 2010-03-08 | 163.10 |
| 2010-03-05 | 155.55 |
| 2010-03-04 | 163.57 |
| 2010-03-03 | 157.44 |
| 2010-03-02 | 156.97 |
| 2010-03-01 | 156.97 |
| 2010-02-26 | 155.55 |
| 2010-02-25 | 157.44 |
| 2010-02-24 | 159.32 |
| 2010-02-23 | 156.50 |
| 2010-02-22 | 163.10 |
| 2010-02-19 | 160.27 |
| 2010-02-18 | 162.63 |
| 2010-02-17 | 161.68 |
| 2010-02-12 | 160.74 |
| 2010-02-11 | 159.32 |
| 2010-02-10 | 162.15 |
| 2010-02-09 | 158.85 |
| 2010-02-08 | 156.02 |
| 2010-02-05 | 156.50 |
| 2010-02-04 | 165.93 |
| 2010-02-03 | 157.44 |
| 2010-02-02 | 154.61 |
| 2010-02-01 | 156.50 |
| 2010-01-29 | 158.85 |
| 2010-01-28 | 157.44 |
| 2010-01-27 | 158.85 |
| 2010-01-26 | 157.91 |
| 2010-01-25 | 157.91 |
| 2010-01-22 | 159.32 |
| 2010-01-21 | 159.32 |
| 2010-01-20 | 159.32 |
| 2010-01-19 | 158.85 |
| 2010-01-18 | 156.97 |
| 2010-01-15 | 162.63 |
| 2010-01-14 | 157.91 |
| 2010-01-13 | 163.57 |
| 2010-01-12 | 168.28 |
| 2010-01-11 | 168.75 |
| 2010-01-08 | 173.00 |
| 2010-01-07 | 171.11 |
| 2010-01-06 | 168.28 |
| 2010-01-05 | 171.58 |
| 2010-01-04 | 168.28 |
| 2009-12-31 | 167.81 |
| 2009-12-30 | 169.23 |
| 2009-12-29 | 170.64 |
| 2009-12-28 | 171.11 |
| 2009-12-24 | 168.28 |
| 2009-12-23 | 165.93 |
| 2009-12-22 | 168.28 |
| 2009-12-21 | 163.57 |
| 2009-12-18 | 165.93 |
| 2009-12-17 | 168.28 |
| 2009-12-16 | 167.34 |
| 2009-12-15 | 169.23 |
| 2009-12-14 | 171.58 |
| 2009-12-11 | 169.23 |
| 2009-12-10 | 170.17 |
| 2009-12-09 | 167.81 |
| 2009-12-08 | 168.75 |
| 2009-12-07 | 166.40 |
| 2009-12-04 | 164.51 |
| 2009-12-03 | 167.81 |
| 2009-12-02 | 167.34 |
| 2009-12-01 | 171.58 |
| 2009-11-30 | 173.00 |
| 2009-11-27 | 171.11 |
| 2009-11-26 | 176.30 |
| 2009-11-25 | 175.83 |
| 2009-11-24 | 176.30 |
| 2009-11-23 | 174.88 |
| 2009-11-20 | 176.77 |
| 2009-11-19 | 176.30 |
| 2009-11-18 | 177.71 |
| 2009-11-17 | 173.47 |
| 2009-11-16 | 177.71 |
| 2009-11-13 | 175.36 |
| 2009-11-12 | 173.94 |
| 2009-11-11 | 174.88 |
| 2009-11-10 | 168.28 |
| 2009-11-09 | 161.21 |
| 2009-11-06 | 159.32 |
| 2009-11-05 | 153.67 |
| 2009-11-04 | 154.61 |
| 2009-11-03 | 154.61 |
| 2009-11-02 | 159.32 |
| 2009-10-30 | 162.63 |
| 2009-10-29 | 155.55 |
| 2009-10-28 | 149.42 |
| 2009-10-27 | 160.27 |
| 2009-10-23 | 157.91 |
| 2009-10-22 | 146.59 |
| 2009-10-21 | 145.65 |
| 2009-10-20 | 147.54 |
| 2009-10-19 | 146.59 |
| 2009-10-16 | 142.35 |
| 2009-10-15 | 142.35 |
| 2009-10-14 | 141.41 |
| 2009-10-13 | 142.35 |
| 2009-10-12 | 143.29 |
| 2009-10-09 | 142.35 |
| 2009-10-08 | 139.52 |
| 2009-10-07 | 142.35 |
| 2009-10-06 | 140.46 |
| 2009-10-05 | 133.39 |
| 2009-10-02 | 142.35 |
| 2009-09-30 | 136.69 |
| 2009-09-29 | 142.35 |
| 2009-09-28 | 142.82 |
| 2009-09-25 | 153.20 |
| 2009-09-24 | 144.24 |
| 2009-09-23 | 144.00 |
| 2009-09-22 | 139.77 |
| 2009-09-21 | 132.25 |
| 2009-09-18 | 139.30 |
| 2009-09-17 | 128.72 |
| 2009-09-16 | 125.67 |
| 2009-09-15 | 119.08 |
| 2009-09-14 | 120.26 |
| 2009-09-11 | 123.32 |
| 2009-09-10 | 126.14 |
| 2009-09-09 | 109.45 |
| 2009-09-08 | 105.69 |
| 2009-09-07 | 107.10 |
| 2009-09-04 | 106.63 |
| 2009-09-03 | 105.21 |
| 2009-09-02 | 107.80 |
| 2009-09-01 | 107.10 |
| 2009-08-31 | 103.33 |
| 2009-08-28 | 105.69 |
| 2009-08-27 | 100.28 |
| 2009-08-26 | 104.51 |
| 2009-08-25 | 106.86 |
| 2009-08-24 | 103.33 |
| 2009-08-21 | 105.69 |
| 2009-08-20 | 97.46 |
| 2009-08-19 | 91.35 |
| 2009-08-18 | 95.34 |
| 2009-08-17 | 100.04 |
| 2009-08-14 | 107.33 |
| 2009-08-13 | 108.51 |
| 2009-08-12 | 109.45 |
| 2009-08-11 | 108.74 |
| 2009-08-10 | 109.21 |
| 2009-08-07 | 106.86 |
| 2009-08-06 | 117.20 |
| 2009-08-05 | 113.91 |
| 2009-08-04 | 117.44 |
| 2009-08-03 | 120.73 |
| 2009-07-31 | 109.21 |
| 2009-07-30 | 104.98 |
| 2009-07-29 | 105.21 |
| 2009-07-28 | 104.04 |
| 2009-07-27 | 106.16 |
| 2009-07-24 | 108.51 |
| 2009-07-23 | 108.51 |
| 2009-07-22 | 107.10 |
| 2009-07-21 | 111.80 |
| 2009-07-20 | 108.98 |
| 2009-07-17 | 103.33 |
| 2009-07-16 | 101.69 |
| 2009-07-15 | 96.75 |
| 2009-07-14 | 100.28 |
| 2009-07-13 | 97.69 |
| 2009-07-10 | 82.18 |
| 2009-07-09 | 78.65 |
| 2009-07-08 | 78.65 |
| 2009-07-07 | 83.82 |
| 2009-07-06 | 82.41 |
| 2009-07-03 | 82.88 |
| 2009-07-02 | 82.65 |
| 2009-06-30 | 82.88 |
| 2009-06-29 | 84.76 |
| 2009-06-26 | 88.53 |
| 2009-06-25 | 79.83 |
| 2009-06-24 | 75.36 |
| 2009-06-23 | 72.54 |
| 2009-06-22 | 82.18 |
| 2009-06-19 | 88.05 |
| 2009-06-18 | 80.53 |
| 2009-06-17 | 85.23 |
| 2009-06-16 | 81.71 |
| 2009-06-15 | 96.05 |
| 2009-06-12 | 94.87 |
| 2009-06-11 | 73.25 |
| 2009-06-10 | 69.72 |
| 2009-06-09 | 65.02 |
| 2009-06-08 | 65.49 |
| 2009-06-05 | 70.42 |
| 2009-06-04 | 66.19 |
| 2009-06-03 | 67.13 |
| 2009-06-02 | 64.78 |
| 2009-06-01 | 67.60 |
| 2009-05-29 | 64.55 |
| 2009-05-27 | 67.37 |
| 2009-05-26 | 64.31 |
| 2009-05-25 | 65.96 |
| 2009-05-22 | 60.32 |
| 2009-05-21 | 67.60 |
| 2009-05-20 | 68.31 |
| 2009-05-19 | 70.66 |
| 2009-05-18 | 65.25 |
| 2009-05-15 | 61.26 |
| 2009-05-14 | 57.50 |
| 2009-05-13 | 64.55 |
| 2009-05-12 | 62.20 |
| 2009-05-11 | 61.02 |
| 2009-05-08 | 60.79 |
| 2009-05-07 | 61.02 |
| 2009-05-06 | 55.03 |
| 2009-05-05 | 49.01 |
| 2009-05-04 | 50.86 |
| 2009-04-30 | 36.75 |
| 2009-04-29 | 30.73 |
| 2009-04-28 | 27.49 |
| 2009-04-27 | 31.89 |
| 2009-04-24 | 40.91 |
| 2009-04-23 | 33.74 |
| 2009-04-22 | 33.74 |
| 2009-04-21 | 34.20 |
| 2009-04-20 | 41.14 |
| 2009-04-17 | 42.53 |
| 2009-04-16 | 35.59 |
| 2009-04-15 | 33.28 |
| 2009-04-14 | 30.73 |
| 2009-04-09 | 27.72 |
| 2009-04-08 | 21.71 |
| 2009-04-07 | 30.73 |
| 2009-04-06 | 34.20 |
| 2009-04-03 | 21.48 |
| 2009-04-02 | 21.48 |
| 2009-04-01 | 13.15 |
| 2009-03-31 | 12.92 |
| 2009-03-30 | 8.98 |
| 2009-03-27 | 14.54 |
| 2009-03-26 | 11.76 |
| 2009-03-25 | 8.29 |
| 2009-03-24 | 10.37 |
| 2009-03-23 | 1.81 |
| 2009-03-20 | -0.74 |
| 2009-03-19 | 2.97 |
| 2009-03-18 | 4.35 |
| 2009-03-17 | 5.05 |
| 2009-03-16 | 7.59 |
| 2009-03-13 | 6.44 |
| 2009-03-12 | 2.50 |
| 2009-03-11 | 9.91 |
| 2009-03-10 | 10.14 |
| 2009-03-09 | 11.76 |
| 2009-03-06 | 6.44 |
| 2009-03-05 | 5.28 |
| 2009-03-04 | 7.83 |
| 2009-03-03 | 3.43 |
| 2009-03-02 | 5.74 |
| 2009-02-27 | 8.29 |
| 2009-02-26 | 11.76 |
| 2009-02-25 | 11.76 |
| 2009-02-24 | 10.83 |
| 2009-02-23 | 11.06 |
| 2009-02-20 | 12.68 |
| 2009-02-19 | 17.77 |
| 2009-02-18 | 17.54 |
| 2009-02-17 | 20.32 |
| 2009-02-16 | 22.63 |
| 2009-02-13 | 21.01 |
| 2009-02-12 | 19.63 |
| 2009-02-11 | 20.09 |
| 2009-02-10 | 22.63 |
| 2009-02-09 | 21.94 |
| 2009-02-06 | 21.94 |
| 2009-02-05 | 19.63 |
| 2009-02-04 | 22.87 |
| 2009-02-03 | 26.57 |
| 2009-02-02 | 30.50 |
| 2009-01-30 | 32.81 |
| 2009-01-29 | 30.50 |
| 2009-01-23 | 34.43 |
| 2009-01-22 | 33.74 |
| 2009-01-21 | 36.52 |
| 2009-01-20 | 44.85 |
| 2009-01-19 | 45.31 |
| 2009-01-16 | 37.91 |
| 2009-01-15 | 36.29 |
| 2009-01-14 | 44.62 |
| 2009-01-13 | 43.46 |
| 2009-01-12 | 49.47 |
| 2009-01-09 | 55.72 |
| 2009-01-08 | 55.03 |
| 2009-01-07 | 55.03 |
| 2009-01-06 | 43.00 |
| 2009-01-05 | 36.29 |
| 2009-01-02 | 33.51 |
| 2008-12-31 | 35.59 |
| 2008-12-30 | 33.28 |
| 2008-12-29 | 36.05 |
| 2008-12-24 | 36.52 |
| 2008-12-23 | 36.05 |
| 2008-12-22 | 36.52 |
| 2008-12-19 | 37.91 |
| 2008-12-18 | 39.29 |
| 2008-12-17 | 31.89 |
| 2008-12-16 | 30.73 |
| 2008-12-15 | 34.90 |
| 2008-12-12 | 33.97 |
| 2008-12-11 | 36.52 |
| 2008-12-10 | 32.81 |
| 2008-12-09 | 26.34 |
| 2008-12-08 | 23.33 |
| 2008-12-05 | 20.09 |
| 2008-12-04 | 22.63 |
| 2008-12-03 | 24.02 |
| 2008-12-02 | 28.65 |
| 2008-12-01 | 34.20 |
| 2008-11-28 | 30.96 |
| 2008-11-27 | 29.11 |
| 2008-11-26 | 29.58 |
| 2008-11-25 | 25.64 |
| 2008-11-24 | 30.50 |
| 2008-11-21 | 25.41 |
| 2008-11-20 | 29.58 |
| 2008-11-19 | 31.20 |
| 2008-11-18 | 39.99 |
| 2008-11-17 | 38.83 |
| 2008-11-14 | 39.99 |
| 2008-11-13 | 31.66 |
| 2008-11-12 | 38.37 |
| 2008-11-11 | 41.61 |
| 2008-11-10 | 48.09 |
| 2008-11-07 | 55.95 |
| 2008-11-06 | 57.34 |
| 2008-11-05 | 61.04 |
| 2008-11-04 | 55.03 |
| 2008-11-03 | 69.14 |
| 2008-10-31 | 66.83 |
| 2008-10-30 | 55.03 |
| 2008-10-29 | 44.38 |
| 2008-10-28 | 36.52 |
| 2008-10-27 | 34.20 |
| 2008-10-24 | 41.61 |
| 2008-10-23 | 51.33 |
| 2008-10-22 | 53.41 |
| 2008-10-21 | 57.34 |
| 2008-10-20 | 58.04 |
| 2008-10-17 | 51.56 |
| 2008-10-16 | 51.79 |
| 2008-10-15 | 53.18 |
| 2008-10-14 | 55.26 |
| 2008-10-13 | 41.14 |
| 2008-10-10 | 41.14 |
| 2008-10-09 | 42.07 |
| 2008-10-08 | 49.47 |
| 2008-10-06 | 64.28 |
| 2008-10-03 | 62.89 |
| 2008-10-02 | 71.46 |
| 2008-09-30 | 74.00 |
| 2008-09-29 | 82.79 |
| 2008-09-26 | 85.45 |
| 2008-09-25 | 93.26 |
| 2008-09-24 | 100.14 |
| 2008-09-23 | 97.16 |
| 2008-09-22 | 118.05 |
| 2008-09-19 | 113.92 |
| 2008-09-18 | 100.83 |
| 2008-09-17 | 106.80 |
| 2008-09-16 | 105.42 |
| 2008-09-12 | 134.11 |
| 2008-09-11 | 140.08 |
| 2008-09-10 | 145.59 |
| 2008-09-09 | 152.48 |
| 2008-09-08 | 145.59 |
| 2008-09-05 | 143.75 |
| 2008-09-04 | 150.18 |
| 2008-09-03 | 151.10 |
| 2008-09-02 | 154.77 |
| 2008-09-01 | 154.31 |
| 2008-08-29 | 156.61 |
| 2008-08-28 | 151.10 |
| 2008-08-27 | 152.48 |
| 2008-08-26 | 150.64 |
| 2008-08-25 | 147.89 |
| 2008-08-21 | 139.62 |
| 2008-08-20 | 131.82 |
| 2008-08-19 | 141.00 |
| 2008-08-18 | 142.84 |
| 2008-08-15 | 152.48 |
| 2008-08-14 | 143.75 |
| 2008-08-13 | 146.05 |
| 2008-08-12 | 144.67 |
| 2008-08-11 | 156.15 |
| 2008-08-08 | 160.28 |
| 2008-08-07 | 166.25 |
| 2008-08-05 | 174.51 |
| 2008-08-04 | 175.43 |
| 2008-08-01 | 174.05 |
| 2008-07-31 | 175.89 |
| 2008-07-30 | 175.43 |
| 2008-07-29 | 175.43 |
| 2008-07-28 | 176.81 |
| 2008-07-25 | 181.85 |
| 2008-07-24 | 179.56 |
| 2008-07-23 | 182.31 |
| 2008-07-22 | 183.23 |
| 2008-07-21 | 179.10 |
| 2008-07-18 | 174.51 |
| 2008-07-17 | 171.76 |
| 2008-07-16 | 167.17 |
| 2008-07-15 | 172.67 |
| 2008-07-14 | 163.49 |
| 2008-07-11 | 167.17 |
| 2008-07-10 | 165.33 |
| 2008-07-09 | 160.74 |
| 2008-07-08 | 159.36 |
| 2008-07-07 | 166.25 |
| 2008-07-04 | 161.66 |
| 2008-07-03 | 160.28 |
| 2008-07-02 | 157.98 |
| 2008-06-30 | 170.84 |
| 2008-06-27 | 169.92 |
| 2008-06-26 | 169.00 |
| 2008-06-25 | 173.59 |
| 2008-06-24 | 169.46 |
| 2008-06-23 | 169.00 |
| 2008-06-20 | 178.18 |
| 2008-06-19 | 180.02 |
| 2008-06-18 | 175.43 |
| 2008-06-17 | 174.05 |
| 2008-06-16 | 178.64 |
| 2008-06-13 | 175.43 |
| 2008-06-12 | 176.35 |
| 2008-06-11 | 191.49 |
| 2008-06-10 | 189.66 |
| 2008-06-06 | 205.27 |
| 2008-06-05 | 204.81 |
| 2008-06-04 | 201.59 |
| 2008-06-03 | 208.94 |
| 2008-06-02 | 211.69 |
| 2008-05-30 | 211.69 |
| 2008-05-29 | 209.86 |
| 2008-05-28 | 203.89 |
| 2008-05-27 | 216.74 |
| 2008-05-26 | 212.61 |
| 2008-05-23 | 215.82 |
| 2008-05-22 | 211.69 |
| 2008-05-21 | 205.27 |
| 2008-05-20 | 215.82 |
| 2008-05-19 | 218.58 |
| 2008-05-16 | 222.71 |
| 2008-05-15 | 221.79 |
| 2008-05-14 | 215.82 |
| 2008-05-13 | 214.91 |
| 2008-05-09 | 213.53 |
| 2008-05-08 | 211.23 |
| 2008-05-07 | 210.77 |
| 2008-05-06 | 210.77 |
| 2008-05-05 | 214.91 |
| 2008-05-02 | 229.60 |
| 2008-04-30 | 206.64 |
| 2008-04-29 | 207.56 |
| 2008-04-28 | 200.28 |
| 2008-04-25 | 193.91 |
| 2008-04-24 | 182.99 |
| 2008-04-23 | 191.64 |
| 2008-04-22 | 186.63 |
| 2008-04-21 | 185.27 |
| 2008-04-18 | 186.18 |
| 2008-04-17 | 182.08 |
| 2008-04-16 | 186.63 |
| 2008-04-15 | 185.27 |
| 2008-04-14 | 182.99 |
| 2008-04-11 | 187.54 |
| 2008-04-10 | 187.54 |
| 2008-04-09 | 188.45 |
| 2008-04-08 | 188.00 |
| 2008-04-07 | 188.00 |
| 2008-04-03 | 193.91 |
| 2008-04-02 | 195.28 |
| 2008-04-01 | 188.00 |
| 2008-03-31 | 190.73 |
| 2008-03-28 | 181.17 |
| 2008-03-27 | 184.36 |
| 2008-03-26 | 189.82 |
| 2008-03-25 | 176.17 |
| 2008-03-20 | 157.06 |
| 2008-03-19 | 167.98 |
| 2008-03-18 | 149.78 |
| 2008-03-17 | 154.33 |
| 2008-03-14 | 151.14 |
| 2008-03-13 | 156.60 |
| 2008-03-12 | 164.34 |
| 2008-03-11 | 155.24 |
| 2008-03-10 | 154.78 |
| 2008-03-07 | 168.43 |
| 2008-03-06 | 170.25 |
| 2008-03-05 | 168.43 |
| 2008-03-04 | 182.08 |
| 2008-03-03 | 188.00 |
| 2008-02-29 | 188.00 |
| 2008-02-28 | 198.01 |
| 2008-02-27 | 186.63 |
| 2008-02-26 | 181.17 |
| 2008-02-25 | 179.35 |
| 2008-02-22 | 179.35 |
| 2008-02-21 | 180.72 |
| 2008-02-20 | 180.72 |
| 2008-02-19 | 180.26 |
| 2008-02-18 | 180.26 |
| 2008-02-15 | 182.08 |
| 2008-02-14 | 178.44 |
| 2008-02-13 | 175.26 |
| 2008-02-12 | 174.80 |
| 2008-02-11 | 184.36 |
| 2008-02-06 | 177.53 |
| 2008-02-05 | 198.92 |
| 2008-02-04 | 188.91 |
| 2008-02-01 | 180.26 |
| 2008-01-31 | 174.35 |
| 2008-01-30 | 178.90 |
| 2008-01-29 | 178.90 |
| 2008-01-28 | 178.44 |
| 2008-01-25 | 187.09 |
| 2008-01-24 | 188.91 |
| 2008-01-23 | 175.26 |
| 2008-01-22 | 174.80 |
| 2008-01-21 | 176.17 |
| 2008-01-18 | 201.19 |
| 2008-01-17 | 207.11 |
| 2008-01-16 | 208.47 |
| 2008-01-15 | 221.67 |
| 2008-01-14 | 222.12 |
| 2008-01-11 | 218.03 |
| 2008-01-10 | 215.75 |
| 2008-01-09 | 212.57 |
| 2008-01-08 | 212.57 |
| 2008-01-07 | 208.02 |
| 2008-01-04 | 213.02 |
| 2008-01-03 | 217.12 |
| 2008-01-02 | 212.11 |
| 2007-12-31 | 211.66 |
| 2007-12-28 | 210.75 |
| 2007-12-27 | 209.38 |
| 2007-12-24 | 209.84 |
| 2007-12-21 | 209.38 |
| 2007-12-20 | 200.74 |
| 2007-12-19 | 197.10 |
| 2007-12-18 | 193.00 |
| 2007-12-17 | 191.18 |
| 2007-12-14 | 193.00 |
| 2007-12-13 | 189.82 |
| 2007-12-12 | 198.92 |
| 2007-12-11 | 204.83 |
| 2007-12-10 | 201.65 |
| 2007-12-07 | 200.28 |
| 2007-12-06 | 206.20 |
| 2007-12-05 | 205.29 |
| 2007-12-04 | 204.83 |
| 2007-12-03 | 200.28 |
| 2007-11-30 | 205.74 |
| 2007-11-29 | 203.47 |
| 2007-11-28 | 204.38 |
| 2007-11-27 | 198.46 |
| 2007-11-26 | 208.47 |
| 2007-11-23 | 200.74 |
| 2007-11-22 | 205.29 |
| 2007-11-21 | 219.85 |
| 2007-11-20 | 221.67 |
| 2007-11-19 | 239.41 |
| 2007-11-16 | 245.78 |
| 2007-11-15 | 240.32 |
| 2007-11-14 | 226.22 |
| 2007-11-13 | 223.03 |
| 2007-11-12 | 232.58 |
| 2007-11-09 | 244.87 |
| 2007-11-08 | 238.04 |
| 2007-11-07 | 248.05 |
| 2007-11-06 | 232.13 |
| 2007-11-05 | 228.03 |
| 2007-11-02 | 223.03 |
| 2007-11-01 | 228.94 |
| 2007-10-31 | 224.85 |
| 2007-10-30 | 227.58 |
| 2007-10-29 | 226.67 |
| 2007-10-26 | 221.67 |
| 2007-10-25 | 201.19 |
| 2007-10-24 | 196.19 |
| 2007-10-23 | 202.56 |
| 2007-10-22 | 209.38 |
| 2007-10-18 | 210.75 |
| 2007-10-17 | 209.38 |
| 2007-10-16 | 210.75 |
| 2007-10-15 | 219.85 |
| 2007-10-12 | 216.21 |
| 2007-10-11 | 220.76 |
| 2007-10-10 | 213.02 |
| 2007-10-09 | 207.11 |
| 2007-10-08 | 213.48 |
| 2007-10-05 | 213.93 |
| 2007-10-04 | 209.85 |
| 2007-10-03 | 222.54 |
| 2007-10-02 | 239.30 |
| 2007-09-28 | 212.12 |
| 2007-09-27 | 213.48 |
| 2007-09-25 | 210.31 |
| 2007-09-24 | 216.65 |
| 2007-09-21 | 209.40 |
| 2007-09-20 | 213.02 |
| 2007-09-19 | 208.04 |
| 2007-09-18 | 199.43 |
| 2007-09-17 | 201.25 |
| 2007-09-14 | 205.32 |
| 2007-09-13 | 198.98 |
| 2007-09-12 | 208.04 |
| 2007-09-11 | 203.96 |
| 2007-09-10 | 205.32 |
| 2007-09-07 | 205.78 |
| 2007-09-06 | 199.89 |
| 2007-09-05 | 201.70 |
| 2007-09-04 | 212.57 |
| 2007-09-03 | 185.84 |
| 2007-08-31 | 176.33 |
| 2007-08-30 | 172.71 |
| 2007-08-29 | 170.44 |
| 2007-08-28 | 177.69 |
| 2007-08-27 | 177.69 |
| 2007-08-24 | 170.90 |
| 2007-08-23 | 171.80 |
| 2007-08-22 | 169.54 |
| 2007-08-21 | 165.01 |
| 2007-08-20 | 159.57 |
| 2007-08-17 | 169.99 |
| 2007-08-16 | 165.01 |
| 2007-08-15 | 181.31 |
| 2007-08-14 | 191.28 |
| 2007-08-13 | 182.67 |
| 2007-08-10 | 183.13 |
| 2007-08-09 | 192.19 |
| 2007-08-08 | 185.39 |
| 2007-08-07 | 180.86 |
| 2007-08-06 | 177.69 |
| 2007-08-03 | 180.41 |
| 2007-08-02 | 189.92 |
| 2007-08-01 | 192.19 |
| 2007-07-31 | 197.17 |
| 2007-07-30 | 194.45 |
| 2007-07-27 | 194.00 |
| 2007-07-26 | 203.51 |
| 2007-07-25 | 210.76 |
| 2007-07-24 | 210.76 |
| 2007-07-23 | 210.76 |
| 2007-07-20 | 214.84 |
| 2007-07-19 | 213.02 |
| 2007-07-18 | 212.57 |
| 2007-07-17 | 216.65 |
| 2007-07-16 | 214.84 |
| 2007-07-13 | 215.74 |
| 2007-07-12 | 220.27 |
| 2007-07-11 | 223.44 |
| 2007-07-10 | 230.24 |
| 2007-07-09 | 227.07 |
| 2007-07-06 | 221.63 |
| 2007-07-05 | 223.44 |
| 2007-07-04 | 223.90 |
| 2007-07-03 | 208.04 |
| 2007-06-29 | 213.02 |
| 2007-06-28 | 212.12 |
| 2007-06-27 | 208.49 |
| 2007-06-26 | 205.78 |
| 2007-06-25 | 216.20 |
| 2007-06-22 | 222.08 |
| 2007-06-21 | 225.26 |
| 2007-06-20 | 214.38 |
| 2007-06-18 | 208.04 |
| 2007-06-15 | 199.43 |
| 2007-06-14 | 199.43 |
| 2007-06-13 | 194.90 |
| 2007-06-12 | 198.98 |
| 2007-06-11 | 196.72 |
| 2007-06-08 | 195.36 |
| 2007-06-07 | 196.72 |
| 2007-06-06 | 195.36 |
| 2007-06-05 | 196.72 |
| 2007-06-04 | 195.36 |
| 2007-06-01 | 194.90 |
| 2007-05-31 | 188.56 |
| 2007-05-30 | 185.39 |
| 2007-05-29 | 184.03 |
| 2007-05-28 | 184.03 |
| 2007-05-25 | 184.03 |
| 2007-05-23 | 188.56 |
| 2007-05-22 | 183.58 |
| 2007-05-21 | 185.84 |
| 2007-05-18 | 189.47 |
| 2007-05-17 | 190.83 |
| 2007-05-16 | 188.56 |
| 2007-05-15 | 194.00 |
| 2007-05-14 | 202.15 |
| 2007-05-11 | 193.09 |
| 2007-05-10 | 189.47 |
| 2007-05-09 | 176.33 |
| 2007-05-08 | 178.60 |
| 2007-05-07 | 187.66 |
| 2007-05-04 | 180.86 |
| 2007-05-03 | 174.29 |
| 2007-05-02 | 170.70 |
| 2007-04-30 | 168.91 |
| 2007-04-27 | 176.09 |
| 2007-04-26 | 176.54 |
| 2007-04-25 | 176.09 |
| 2007-04-24 | 179.68 |
| 2007-04-23 | 185.07 |
| 2007-04-20 | 185.07 |
| 2007-04-19 | 187.31 |
| 2007-04-18 | 189.56 |
| 2007-04-17 | 189.56 |
| 2007-04-16 | 185.07 |
| 2007-04-13 | 189.11 |
| 2007-04-12 | 189.56 |
| 2007-04-11 | 196.74 |
| 2007-04-10 | 199.88 |
| 2007-04-04 | 192.25 |
| 2007-04-03 | 181.03 |
| 2007-04-02 | 175.64 |
| 2007-03-30 | 176.99 |
| 2007-03-29 | 180.58 |
| 2007-03-28 | 178.33 |
| 2007-03-27 | 181.92 |
| 2007-03-26 | 178.33 |
| 2007-03-23 | 181.92 |
| 2007-03-22 | 180.13 |
| 2007-03-21 | 177.88 |
| 2007-03-20 | 180.58 |
| 2007-03-19 | 175.64 |
| 2007-03-16 | 174.29 |
| 2007-03-15 | 174.29 |
| 2007-03-14 | 179.23 |
| 2007-03-13 | 183.72 |
| 2007-03-12 | 186.86 |
| 2007-03-09 | 181.92 |
| 2007-03-08 | 176.09 |
| 2007-03-07 | 178.78 |
| 2007-03-06 | 172.95 |
| 2007-03-05 | 161.72 |
| 2007-03-02 | 175.64 |
| 2007-03-01 | 178.33 |
| 2007-02-28 | 189.56 |
| 2007-02-27 | 203.02 |
| 2007-02-26 | 206.62 |
| 2007-02-23 | 212.45 |
| 2007-02-22 | 212.45 |
| 2007-02-21 | 205.72 |
| 2007-02-16 | 204.37 |
| 2007-02-15 | 203.47 |
| 2007-02-14 | 203.02 |
| 2007-02-13 | 207.51 |
| 2007-02-12 | 209.31 |
| 2007-02-09 | 206.17 |
| 2007-02-08 | 205.27 |
| 2007-02-07 | 207.06 |
| 2007-02-06 | 207.96 |
| 2007-02-05 | 208.41 |
| 2007-02-02 | 207.96 |
| 2007-02-01 | 201.68 |
| 2007-01-31 | 207.51 |
| 2007-01-30 | 207.06 |
| 2007-01-29 | 205.27 |
| 2007-01-26 | 195.39 |
| 2007-01-25 | 197.64 |
| 2007-01-24 | 202.13 |
| 2007-01-23 | 203.92 |
| 2007-01-22 | 193.60 |
| 2007-01-19 | 203.47 |
| 2007-01-18 | 202.13 |
| 2007-01-17 | 185.52 |
| 2007-01-16 | 177.44 |
| 2007-01-15 | 175.19 |
| 2007-01-12 | 173.84 |
| 2007-01-11 | 168.91 |
| 2007-01-10 | 173.84 |
| 2007-01-09 | 176.54 |
| 2007-01-08 | 180.13 |
| 2007-01-05 | 185.97 |
| 2007-01-04 | 188.21 |
| 2007-01-03 | 192.25 |
| 2007-01-02 | 188.21 |
| 2006-12-29 | 194.94 |
| 2006-12-28 | 192.25 |
| 2006-12-27 | 198.54 |
| 2006-12-22 | 190.45 |
| 2006-12-21 | 181.92 |
| 2006-12-20 | 177.44 |
| 2006-12-19 | 180.13 |
| 2006-12-18 | 176.99 |
| 2006-12-15 | 181.48 |
| 2006-12-14 | 177.88 |
| 2006-12-13 | 169.35 |
| 2006-12-12 | 173.40 |
| 2006-12-11 | 169.35 |
| 2006-12-08 | 169.35 |
| 2006-12-07 | 171.60 |
| 2006-12-06 | 171.60 |
| 2006-12-05 | 170.25 |
| 2006-12-04 | 169.35 |
| 2006-12-01 | 173.84 |
| 2006-11-30 | 169.35 |
| 2006-11-29 | 168.91 |
| 2006-11-28 | 159.48 |
| 2006-11-27 | 167.56 |
| 2006-11-24 | 169.80 |
| 2006-11-23 | 172.95 |
| 2006-11-22 | 171.60 |
| 2006-11-21 | 166.21 |
| 2006-11-20 | 165.31 |
| 2006-11-17 | 160.83 |
| 2006-11-16 | 166.66 |
| 2006-11-15 | 158.58 |
| 2006-11-14 | 159.03 |
| 2006-11-13 | 168.91 |
| 2006-11-10 | 176.54 |
| 2006-11-09 | 171.15 |
| 2006-11-08 | 159.48 |
| 2006-11-07 | 151.40 |
| 2006-11-06 | 141.97 |
| 2006-11-03 | 141.97 |
| 2006-11-02 | 137.93 |
| 2006-11-01 | 139.28 |
| 2006-10-31 | 142.42 |
| 2006-10-27 | 141.07 |
| 2006-10-26 | 141.07 |
| 2006-10-25 | 142.42 |
| 2006-10-24 | 135.69 |
| 2006-10-23 | 144.22 |
| 2006-10-20 | 141.52 |
| 2006-10-19 | 135.69 |
| 2006-10-18 | 127.60 |
| 2006-10-17 | 123.12 |
| 2006-10-16 | 124.46 |
| 2006-10-13 | 126.26 |
| 2006-10-12 | 129.85 |
| 2006-10-11 | 126.71 |
| 2006-10-10 | 124.91 |
| 2006-10-09 | 128.95 |
| 2006-10-06 | 130.97 |
| 2006-10-05 | 125.61 |
| 2006-10-04 | 123.38 |
| 2006-10-03 | 123.82 |
| 2006-09-29 | 121.14 |
| 2006-09-28 | 123.82 |
| 2006-09-27 | 119.36 |
| 2006-09-26 | 120.03 |
| 2006-09-25 | 122.04 |
| 2006-09-22 | 120.92 |
| 2006-09-21 | 114.44 |
| 2006-09-20 | 113.10 |
| 2006-09-19 | 112.65 |
| 2006-09-18 | 110.42 |
| 2006-09-15 | 107.74 |
| 2006-09-14 | 108.63 |
| 2006-09-13 | 114.22 |
| 2006-09-12 | 113.55 |
| 2006-09-11 | 114.00 |
| 2006-09-08 | 113.10 |
| 2006-09-07 | 112.88 |
| 2006-09-06 | 112.21 |
| 2006-09-05 | 108.19 |
| 2006-09-04 | 109.75 |
| 2006-09-01 | 109.30 |
| 2006-08-31 | 110.42 |
| 2006-08-30 | 107.74 |
| 2006-08-29 | 106.85 |
| 2006-08-28 | 103.27 |
| 2006-08-25 | 104.61 |
| 2006-08-24 | 105.06 |
| 2006-08-23 | 104.17 |
| 2006-08-22 | 104.17 |
| 2006-08-21 | 103.50 |
| 2006-08-18 | 105.28 |
| 2006-08-17 | 104.61 |
| 2006-08-16 | 107.52 |
| 2006-08-15 | 105.51 |
| 2006-08-14 | 105.51 |
| 2006-08-11 | 104.39 |
| 2006-08-10 | 105.06 |
| 2006-08-09 | 105.28 |
| 2006-08-08 | 103.50 |
| 2006-08-07 | 105.95 |
| 2006-08-04 | 105.28 |
| 2006-08-03 | 107.74 |
| 2006-08-02 | 104.17 |
| 2006-08-01 | 107.74 |
| 2006-07-31 | 107.29 |
| 2006-07-28 | 105.73 |
| 2006-07-27 | 108.19 |
| 2006-07-26 | 106.85 |
| 2006-07-25 | 103.27 |
| 2006-07-24 | 96.57 |
| 2006-07-21 | 94.34 |
| 2006-07-20 | 93.22 |
| 2006-07-19 | 95.45 |
| 2006-07-18 | 93.22 |
| 2006-07-17 | 92.10 |
| 2006-07-14 | 93.22 |
| 2006-07-13 | 97.69 |
| 2006-07-12 | 98.81 |
| 2006-07-11 | 97.69 |
| 2006-07-10 | 96.57 |
| 2006-07-07 | 94.34 |
| 2006-07-06 | 95.45 |
| 2006-07-05 | 92.10 |
| 2006-07-04 | 93.22 |
| 2006-07-03 | 93.22 |
| 2006-06-30 | 92.10 |
| 2006-06-29 | 87.64 |
| 2006-06-28 | 84.29 |
| 2006-06-27 | 82.05 |
| 2006-06-26 | 82.05 |
| 2006-06-23 | 85.40 |
| 2006-06-22 | 86.52 |
| 2006-06-21 | 83.17 |
| 2006-06-20 | 82.05 |
| 2006-06-19 | 87.64 |
| 2006-06-16 | 87.64 |
| 2006-06-15 | 85.40 |
| 2006-06-14 | 79.82 |
| 2006-06-13 | 85.40 |
| 2006-06-12 | 95.45 |
| 2006-06-09 | 96.57 |
| 2006-06-08 | 93.22 |
| 2006-06-07 | 99.92 |
| 2006-06-06 | 103.27 |
| 2006-06-05 | 103.27 |
| 2006-06-02 | 107.74 |
| 2006-06-01 | 105.51 |
| 2006-05-30 | 102.16 |
| 2006-05-29 | 101.04 |
| 2006-05-26 | 97.69 |
| 2006-05-25 | 102.16 |
| 2006-05-24 | 99.92 |
| 2006-05-23 | 103.27 |
| 2006-05-22 | 102.16 |
| 2006-05-19 | 105.51 |
| 2006-05-18 | 106.62 |
| 2006-05-17 | 108.86 |
| 2006-05-16 | 106.62 |
| 2006-05-15 | 106.62 |
| 2006-05-12 | 113.33 |
| 2006-05-11 | 118.91 |
| 2006-05-10 | 115.56 |
| 2006-05-09 | 113.35 |
| 2006-05-08 | 108.93 |
| 2006-05-04 | 106.72 |
| 2006-05-03 | 103.40 |
| 2006-05-02 | 95.66 |
| 2006-04-28 | 98.98 |
| 2006-04-27 | 101.19 |
| 2006-04-26 | 101.19 |
| 2006-04-25 | 97.87 |
| 2006-04-24 | 101.19 |
| 2006-04-21 | 103.40 |
| 2006-04-20 | 97.87 |
| 2006-04-19 | 101.19 |
| 2006-04-18 | 100.08 |
| 2006-04-13 | 102.29 |
| 2006-04-12 | 97.87 |
| 2006-04-11 | 97.87 |
| 2006-04-10 | 97.87 |
| 2006-04-07 | 96.77 |
| 2006-04-06 | 98.98 |
| 2006-04-04 | 98.98 |
| 2006-04-03 | 97.87 |
| 2006-03-31 | 95.66 |
| 2006-03-30 | 92.34 |
| 2006-03-29 | 92.34 |
| 2006-03-28 | 93.45 |
| 2006-03-27 | 95.66 |
| 2006-03-24 | 94.56 |
| 2006-03-23 | 97.87 |
| 2006-03-22 | 95.66 |
| 2006-03-21 | 97.87 |
| 2006-03-20 | 98.98 |
| 2006-03-17 | 98.98 |
| 2006-03-16 | 97.87 |
| 2006-03-15 | 101.19 |
| 2006-03-14 | 100.08 |
| 2006-03-13 | 96.77 |
| 2006-03-10 | 93.45 |
| 2006-03-09 | 93.45 |
| 2006-03-08 | 89.03 |
| 2006-03-07 | 93.45 |
| 2006-03-06 | 96.77 |
| 2006-03-03 | 98.98 |
| 2006-03-02 | 101.19 |
| 2006-03-01 | 102.29 |
| 2006-02-28 | 104.50 |
| 2006-02-27 | 104.50 |
| 2006-02-24 | 98.98 |
| 2006-02-23 | 96.77 |
| 2006-02-22 | 91.24 |
| 2006-02-21 | 93.45 |
| 2006-02-20 | 94.56 |
| 2006-02-17 | 92.34 |
| 2006-02-16 | 89.03 |
| 2006-02-15 | 87.92 |
| 2006-02-14 | 87.92 |
| 2006-02-13 | 85.71 |
| 2006-02-10 | 85.71 |
| 2006-02-09 | 86.82 |
| 2006-02-08 | 86.82 |
| 2006-02-07 | 86.82 |
| 2006-02-06 | 79.08 |
| 2006-02-03 | 77.97 |
| 2006-02-02 | 81.29 |
| 2006-02-01 | 82.40 |
| 2006-01-27 | 84.61 |
| 2006-01-26 | 82.40 |
| 2006-01-25 | 81.29 |
| 2006-01-24 | 84.61 |
| 2006-01-23 | 84.61 |
| 2006-01-20 | 90.13 |
| 2006-01-19 | 86.82 |
| 2006-01-18 | 80.19 |
| 2006-01-17 | 80.19 |
| 2006-01-16 | 85.71 |
| 2006-01-13 | 83.50 |
| 2006-01-12 | 84.61 |
| 2006-01-11 | 86.82 |
| 2006-01-10 | 87.92 |
| 2006-01-09 | 87.92 |
| 2006-01-06 | 90.13 |
| 2006-01-05 | 89.03 |
| 2006-01-04 | 87.92 |
| 2006-01-03 | 84.61 |
| 2005-12-30 | 87.92 |
| 2005-12-29 | 86.82 |
| 2005-12-28 | 83.50 |
| 2005-12-23 | 84.61 |
| 2005-12-22 | 82.40 |
| 2005-12-21 | 85.71 |
| 2005-12-20 | 86.82 |
| 2005-12-19 | 85.71 |
| 2005-12-16 | 86.82 |
| 2005-12-15 | 83.50 |
| 2005-12-14 | 84.61 |
| 2005-12-13 | 82.40 |
| 2005-12-12 | 80.19 |
| 2005-12-09 | 80.19 |
| 2005-12-08 | 79.08 |
| 2005-12-07 | 79.08 |
| 2005-12-06 | 77.97 |
| 2005-12-05 | 77.97 |
| 2005-12-02 | 86.82 |
| 2005-12-01 | 85.71 |
| 2005-11-30 | 87.92 |
| 2005-11-29 | 75.76 |
| 2005-11-28 | 79.08 |
| 2005-11-25 | 79.08 |
| 2005-11-24 | 77.97 |
| 2005-11-23 | 74.66 |
| 2005-11-22 | 70.24 |
| 2005-11-21 | 73.55 |
| 2005-11-18 | 73.55 |
| 2005-11-17 | 69.13 |
| 2005-11-16 | 68.03 |
| 2005-11-15 | 65.81 |
| 2005-11-14 | 69.13 |
| 2005-11-11 | 66.92 |
| 2005-11-10 | 63.60 |
| 2005-11-09 | 69.13 |
| 2005-11-08 | 69.13 |
| 2005-11-07 | 72.45 |
| 2005-11-04 | 79.08 |
| 2005-11-03 | 79.08 |
| 2005-11-02 | 79.08 |
| 2005-11-01 | 80.19 |
| 2005-10-31 | 71.34 |
| 2005-10-28 | 65.81 |
| 2005-10-27 | 65.81 |
| 2005-10-26 | 66.92 |
| 2005-10-25 | 66.92 |
| 2005-10-24 | 74.66 |
| 2005-10-21 | 71.34 |
| 2005-10-20 | 65.81 |
| 2005-10-19 | 68.03 |
| 2005-10-18 | 74.66 |
| 2005-10-17 | 82.40 |
| 2005-10-14 | 77.97 |
| 2005-10-13 | 82.40 |
| 2005-10-12 | 83.50 |
| 2005-10-10 | 86.82 |
| 2005-10-07 | 85.71 |
| 2005-10-06 | 87.92 |
| 2005-10-05 | 95.66 |
| 2005-10-04 | 95.66 |
| 2005-10-03 | 94.56 |
| 2005-09-30 | 90.13 |
| 2005-09-29 | 85.71 |
| 2005-09-28 | 83.50 |
| 2005-09-27 | 85.71 |
| 2005-09-26 | 89.03 |
| 2005-09-23 | 91.24 |
| 2005-09-22 | 90.13 |
| 2005-09-21 | 91.24 |
| 2005-09-20 | 92.34 |
| 2005-09-16 | 91.24 |
| 2005-09-15 | 90.13 |
| 2005-09-14 | 95.66 |
| 2005-09-13 | 96.77 |
| 2005-09-12 | 98.98 |
| 2005-09-09 | 92.34 |
| 2005-09-08 | 90.13 |
| 2005-09-07 | 95.66 |
| 2005-09-06 | 97.87 |
| 2005-09-05 | 100.08 |
| 2005-09-02 | 104.50 |
| 2005-09-01 | 102.29 |
| 2005-08-31 | 98.98 |
| 2005-08-30 | 101.19 |
| 2005-08-29 | 101.19 |
| 2005-08-26 | 102.29 |
| 2005-08-25 | 101.19 |
| 2005-08-24 | 103.40 |
| 2005-08-23 | 104.50 |
| 2005-08-22 | 105.61 |
| 2005-08-19 | 105.61 |
| 2005-08-18 | 98.98 |
| 2005-08-17 | 98.09 |
| 2005-08-16 | 99.19 |
| 2005-08-15 | 100.29 |
| 2005-08-12 | 103.60 |
| 2005-08-11 | 104.70 |
| 2005-08-10 | 105.80 |
| 2005-08-09 | 104.70 |
| 2005-08-08 | 105.80 |
| 2005-08-05 | 105.80 |
| 2005-08-04 | 109.10 |
| 2005-08-03 | 108.00 |
| 2005-08-02 | 109.10 |
| 2005-08-01 | 101.39 |
| 2005-07-29 | 100.29 |
| 2005-07-28 | 91.49 |
| 2005-07-27 | 95.89 |
| 2005-07-26 | 90.39 |
| 2005-07-25 | 87.09 |
| 2005-07-22 | 87.09 |
| 2005-07-21 | 87.09 |
| 2005-07-20 | 90.39 |
| 2005-07-19 | 89.29 |
| 2005-07-18 | 85.99 |
| 2005-07-15 | 84.89 |
| 2005-07-14 | 83.79 |
| 2005-07-13 | 81.59 |
| 2005-07-12 | 77.18 |
| 2005-07-11 | 81.59 |
| 2005-07-08 | 81.59 |
| 2005-07-07 | 82.69 |
| 2005-07-06 | 85.99 |
| 2005-07-05 | 84.89 |
| 2005-07-04 | 82.69 |
| 2005-06-30 | 78.28 |
| 2005-06-29 | 76.08 |
| 2005-06-28 | 76.08 |
| 2005-06-27 | 74.98 |
| 2005-06-24 | 77.18 |
| 2005-06-23 | 76.08 |
| 2005-06-22 | 74.98 |
| 2005-06-21 | 74.98 |
| 2005-06-20 | 74.98 |
| 2005-06-17 | 76.08 |
| 2005-06-16 | 72.78 |
| 2005-06-15 | 67.28 |
| 2005-06-14 | 68.38 |
| 2005-06-13 | 70.58 |
| 2005-06-10 | 72.78 |
| 2005-06-09 | 74.98 |
| 2005-06-08 | 73.88 |
| 2005-06-07 | 76.08 |
| 2005-06-06 | 73.88 |
| 2005-06-03 | 73.88 |
| 2005-06-02 | 74.98 |
| 2005-06-01 | 78.28 |
| 2005-05-31 | 79.38 |
| 2005-05-30 | 77.18 |
| 2005-05-27 | 76.08 |
| 2005-05-26 | 76.08 |
| 2005-05-25 | 73.88 |
| 2005-05-24 | 78.28 |
| 2005-05-23 | 74.98 |
| 2005-05-20 | 74.98 |
| 2005-05-19 | 71.68 |
| 2005-05-18 | 71.68 |
| 2005-05-17 | 74.98 |
| 2005-05-13 | 74.98 |
| 2005-05-12 | 73.88 |
| 2005-05-11 | 76.08 |
| 2005-05-10 | 78.28 |
| 2005-05-09 | 78.28 |
| 2005-05-06 | 73.88 |
| 2005-05-05 | 72.78 |
| 2005-05-04 | 71.68 |
| 2005-05-03 | 66.18 |
| 2005-04-29 | 61.78 |
| 2005-04-28 | 66.18 |
| 2005-04-27 | 67.50 |
| 2005-04-26 | 70.76 |
| 2005-04-25 | 72.94 |
| 2005-04-22 | 70.76 |
| 2005-04-21 | 65.32 |
| 2005-04-20 | 68.59 |
| 2005-04-19 | 67.50 |
| 2005-04-18 | 62.06 |
| 2005-04-15 | 62.06 |
| 2005-04-14 | 58.80 |
| 2005-04-13 | 57.71 |
| 2005-04-12 | 57.71 |
| 2005-04-11 | 58.80 |
| 2005-04-08 | 58.80 |
| 2005-04-07 | 56.62 |
| 2005-04-06 | 59.89 |
| 2005-04-04 | 57.71 |
| 2005-04-01 | 56.62 |
| 2005-03-31 | 56.62 |
| 2005-03-30 | 55.53 |
| 2005-03-29 | 53.36 |
| 2005-03-24 | 55.53 |
| 2005-03-23 | 56.62 |
| 2005-03-22 | 56.62 |
| 2005-03-21 | 56.62 |
| 2005-03-18 | 57.71 |
| 2005-03-17 | 57.71 |
| 2005-03-16 | 57.71 |
| 2005-03-15 | 62.06 |
| 2005-03-14 | 58.80 |
| 2005-03-11 | 62.06 |
| 2005-03-10 | 62.06 |
| 2005-03-09 | 62.06 |
| 2005-03-08 | 58.80 |
| 2005-03-07 | 52.27 |
| 2005-03-04 | 53.36 |
| 2005-03-03 | 58.80 |
| 2005-03-02 | 51.18 |
| 2005-03-01 | 53.36 |
| 2005-02-28 | 54.45 |
| 2005-02-25 | 54.45 |
| 2005-02-24 | 55.53 |
| 2005-02-23 | 52.27 |
| 2005-02-22 | 52.27 |
| 2005-02-21 | 52.27 |
| 2005-02-18 | 54.45 |
| 2005-02-17 | 55.53 |
| 2005-02-16 | 59.89 |
| 2005-02-15 | 54.45 |
| 2005-02-14 | 46.83 |
| 2005-02-08 | 43.57 |
| 2005-02-07 | 42.48 |
| 2005-02-04 | 40.31 |
| 2005-02-03 | 39.22 |
| 2005-02-02 | 40.31 |
| 2005-02-01 | 41.39 |
| 2005-01-31 | 42.48 |
| 2005-01-28 | 41.39 |
| 2005-01-27 | 43.57 |
| 2005-01-26 | 43.57 |
| 2005-01-25 | 44.66 |
| 2005-01-24 | 46.83 |
| 2005-01-21 | 44.66 |
| 2005-01-20 | 45.75 |
| 2005-01-19 | 46.83 |
| 2005-01-18 | 45.75 |
| 2005-01-17 | 42.48 |
| 2005-01-14 | 44.66 |
| 2005-01-13 | 47.92 |
| 2005-01-12 | 50.10 |
| 2005-01-11 | 50.10 |
| 2005-01-10 | 50.10 |
| 2005-01-07 | 47.92 |
| 2005-01-06 | 46.83 |
| 2005-01-05 | 49.01 |
| 2005-01-04 | 52.27 |
| 2005-01-03 | 52.27 |
| 2004-12-31 | 51.18 |
| 2004-12-30 | 52.27 |
| 2004-12-29 | 52.27 |
| 2004-12-28 | 51.18 |
| 2004-12-24 | 51.18 |
| 2004-12-23 | 49.01 |
| 2004-12-22 | 46.83 |
| 2004-12-21 | 42.48 |
| 2004-12-20 | 43.57 |
| 2004-12-17 | 43.57 |
| 2004-12-16 | 44.66 |
| 2004-12-15 | 43.57 |
| 2004-12-14 | 41.39 |
| 2004-12-13 | 40.31 |
| 2004-12-10 | 39.22 |
| 2004-12-09 | 43.57 |
| 2004-12-08 | 43.57 |
| 2004-12-07 | 55.53 |
| 2004-12-06 | 56.62 |
| 2004-12-03 | 56.62 |
| 2004-12-02 | 54.45 |
| 2004-12-01 | 55.53 |
| 2004-11-30 | 58.80 |
| 2004-11-29 | 59.89 |
| 2004-11-26 | 57.71 |
| 2004-11-25 | 58.80 |
| 2004-11-24 | 60.97 |
| 2004-11-23 | 55.53 |
| 2004-11-22 | 58.80 |
| 2004-11-19 | 55.53 |
| 2004-11-18 | 52.27 |
| 2004-11-17 | 54.45 |
| 2004-11-16 | 47.92 |
| 2004-11-15 | 47.92 |
| 2004-11-12 | 43.57 |
| 2004-11-11 | 38.13 |
| 2004-11-10 | 35.96 |
| 2004-11-09 | 34.87 |
| 2004-11-08 | 37.04 |
| 2004-11-05 | 35.96 |
| 2004-11-04 | 29.43 |
| 2004-11-03 | 30.52 |
| 2004-11-02 | 27.26 |
| 2004-11-01 | 27.26 |
| 2004-10-29 | 28.34 |
| 2004-10-28 | 26.17 |
| 2004-10-27 | 25.08 |
| 2004-10-26 | 25.08 |
| 2004-10-25 | 26.17 |
| 2004-10-21 | 28.34 |
| 2004-10-20 | 28.34 |
| 2004-10-19 | 29.43 |
| 2004-10-18 | 29.43 |
| 2004-10-15 | 27.26 |
| 2004-10-14 | 25.08 |
| 2004-10-13 | 27.26 |
| 2004-10-12 | 27.26 |
| 2004-10-11 | 28.34 |
| 2004-10-08 | 27.26 |
| 2004-10-07 | 30.52 |
| 2004-10-06 | 30.52 |
| 2004-10-05 | 27.26 |
| 2004-10-04 | 25.08 |
| 2004-09-30 | 23.99 |
| 2004-09-28 | 23.99 |
| 2004-09-27 | 27.26 |
| 2004-09-24 | 26.17 |
| 2004-09-23 | 28.34 |
| 2004-09-22 | 29.43 |
| 2004-09-21 | 29.43 |
| 2004-09-20 | 30.52 |
| 2004-09-17 | 27.26 |
| 2004-09-16 | 27.26 |
| 2004-09-15 | 27.26 |
| 2004-09-14 | 23.99 |
| 2004-09-13 | 25.08 |
| 2004-09-10 | 22.90 |
| 2004-09-09 | 22.90 |
| 2004-09-08 | 20.73 |
| 2004-09-07 | 18.55 |
| 2004-09-06 | 16.38 |
| 2004-09-03 | 15.29 |
| 2004-09-02 | 16.38 |
| 2004-09-01 | 13.12 |
| 2004-08-31 | 9.85 |
| 2004-08-30 | 9.85 |
| 2004-08-27 | 10.94 |
| 2004-08-26 | 12.03 |
| 2004-08-25 | 13.12 |
| 2004-08-24 | 10.94 |
| 2004-08-23 | 7.68 |
| 2004-08-20 | 6.05 |
| 2004-08-19 | 6.59 |
| 2004-08-18 | 6.05 |
| 2004-08-17 | 6.59 |
| 2004-08-16 | 6.05 |
| 2004-08-13 | 7.13 |
| 2004-08-12 | 8.22 |
| 2004-08-11 | 9.85 |
| 2004-08-10 | 8.77 |
| 2004-08-09 | 8.11 |
| 2004-08-06 | 7.57 |
| 2004-08-05 | 8.11 |
| 2004-08-04 | 9.19 |
| 2004-08-03 | 7.57 |
| 2004-08-02 | 8.11 |
| 2004-07-30 | 10.28 |
| 2004-07-29 | 11.36 |
| 2004-07-28 | 13.52 |
| 2004-07-27 | 13.52 |
| 2004-07-26 | 10.28 |
| 2004-07-23 | 11.36 |
| 2004-07-22 | 9.19 |
| 2004-07-21 | 8.11 |
| 2004-07-20 | 7.57 |
| 2004-07-19 | 7.03 |
| 2004-07-16 | 2.17 |
| 2004-07-15 | 3.25 |
| 2004-07-14 | 4.87 |
| 2004-07-13 | 5.95 |
| 2004-07-12 | 5.41 |
| 2004-07-09 | 5.95 |
| 2004-07-08 | 4.87 |
| 2004-07-07 | 5.41 |
| 2004-07-06 | 2.71 |
| 2004-07-05 | 2.17 |
| 2004-07-02 | 0.54 |
| 2004-06-30 | 2.17 |
| 2004-06-29 | 0.54 |
| 2004-06-28 | 2.17 |
| 2004-06-25 | -2.70 |
| 2004-06-24 | -3.78 |
| 2004-06-23 | -5.40 |
| 2004-06-21 | -5.94 |
| 2004-06-18 | -4.32 |
| 2004-06-17 | -1.62 |
| 2004-06-16 | -2.16 |
| 2004-06-15 | -0.54 |
| 2004-06-14 | 0.54 |
| 2004-06-11 | 3.25 |
| 2004-06-10 | 3.25 |
| 2004-06-09 | 2.71 |
| 2004-06-08 | 2.71 |
| 2004-06-07 | 2.71 |
| 2004-06-04 | 1.63 |
| 2004-06-03 | -0.54 |
| 2004-06-02 | 2.17 |
| 2004-06-01 | -1.62 |
| 2004-05-31 | -1.62 |
| 2004-05-28 | -2.70 |
| 2004-05-27 | -3.24 |
| 2004-05-25 | -5.40 |
| 2004-05-24 | -3.24 |
| 2004-05-21 | -4.32 |
| 2004-05-20 | -5.94 |
| 2004-05-19 | -6.48 |
| 2004-05-18 | -7.56 |
| 2004-05-17 | -9.19 |
| 2004-05-14 | -2.70 |
| 2004-05-13 | 0.54 |
| 2004-05-12 | 2.71 |
| 2004-05-11 | 3.79 |
| 2004-05-10 | 2.71 |
| 2004-05-07 | 5.95 |
| 2004-05-06 | 6.49 |
| 2004-05-05 | 7.03 |
| 2004-05-04 | 8.11 |
| 2004-05-03 | 7.03 |
| 2004-04-30 | 5.95 |
| 2004-04-29 | 4.87 |
| 2004-04-28 | 6.38 |
| 2004-04-27 | 6.38 |
| 2004-04-26 | 8.51 |
| 2004-04-23 | 9.57 |
| 2004-04-22 | 6.38 |
| 2004-04-21 | 6.38 |
| 2004-04-20 | 9.57 |
| 2004-04-19 | 10.64 |
| 2004-04-16 | 11.70 |
| 2004-04-15 | 10.64 |
| 2004-04-14 | 14.89 |
| 2004-04-13 | 14.89 |
| 2004-04-08 | 15.96 |
| 2004-04-07 | 12.77 |
| 2004-04-06 | 13.83 |
| 2004-04-02 | 11.70 |
| 2004-04-01 | 12.77 |
| 2004-03-31 | 11.70 |
| 2004-03-30 | 11.70 |
| 2004-03-29 | 8.51 |
| 2004-03-26 | 8.51 |
| 2004-03-25 | 10.64 |
| 2004-03-24 | 11.70 |
| 2004-03-23 | 9.57 |
| 2004-03-22 | 10.64 |
| 2004-03-19 | 11.70 |
| 2004-03-18 | 13.83 |
| 2004-03-17 | 13.83 |
| 2004-03-16 | 13.83 |
| 2004-03-15 | 13.83 |
| 2004-03-12 | 13.83 |
| 2004-03-11 | 12.77 |
| 2004-03-10 | 13.83 |
| 2004-03-09 | 17.02 |
| 2004-03-08 | 13.83 |
| 2004-03-05 | 11.70 |
| 2004-03-04 | 13.83 |
| 2004-03-03 | 14.89 |
| 2004-03-02 | 14.89 |
| 2004-03-01 | 18.09 |
| 2004-02-27 | 12.77 |
| 2004-02-26 | 13.83 |
| 2004-02-25 | 10.64 |
| 2004-02-24 | 12.77 |
| 2004-02-23 | 13.83 |
| 2004-02-20 | 14.89 |
| 2004-02-19 | 12.77 |
| 2004-02-18 | 14.89 |
| 2004-02-17 | 14.89 |
| 2004-02-16 | 14.89 |
| 2004-02-13 | 12.77 |
| 2004-02-12 | 9.57 |
| 2004-02-11 | 11.70 |
| 2004-02-10 | 10.64 |
| 2004-02-09 | 12.77 |
| 2004-02-06 | 9.57 |
| 2004-02-05 | 9.57 |
| 2004-02-04 | 10.64 |
| 2004-02-03 | 9.57 |
| 2004-02-02 | 7.45 |
| 2004-01-30 | 10.64 |
| 2004-01-29 | 8.51 |
| 2004-01-28 | 13.83 |
| 2004-01-27 | 18.09 |
| 2004-01-26 | 22.34 |
| 2004-01-21 | 21.28 |
| 2004-01-20 | 23.40 |
| 2004-01-19 | 17.02 |
| 2004-01-16 | 8.51 |
| 2004-01-15 | 8.51 |
| 2004-01-14 | 8.51 |
| 2004-01-13 | 11.70 |
| 2004-01-12 | 11.70 |
| 2004-01-09 | 10.64 |
| 2004-01-08 | 5.32 |
| 2004-01-07 | 2.66 |
| 2004-01-06 | 2.66 |
| 2004-01-05 | -3.19 |
| 2004-01-02 | -4.79 |
| 2003-12-31 | -3.72 |
| 2003-12-30 | -5.32 |
| 2003-12-29 | -4.26 |
| 2003-12-24 | -5.85 |
| 2003-12-23 | -5.85 |
| 2003-12-22 | -6.38 |
| 2003-12-19 | -5.85 |
| 2003-12-18 | -6.91 |
| 2003-12-17 | -5.32 |
| 2003-12-16 | -5.85 |
| 2003-12-15 | -5.32 |
| 2003-12-12 | -3.72 |
| 2003-12-11 | -5.32 |
| 2003-12-10 | -4.79 |
| 2003-12-09 | -2.66 |
| 2003-12-08 | -3.19 |
| 2003-12-05 | -7.98 |
| 2003-12-04 | -6.38 |
| 2003-12-03 | -4.79 |
| 2003-12-02 | -6.38 |
| 2003-12-01 | -5.85 |
| 2003-11-28 | -6.38 |
| 2003-11-27 | -6.91 |
| 2003-11-26 | -7.45 |
| 2003-11-25 | -7.98 |
| 2003-11-24 | -9.04 |
| 2003-11-21 | -10.11 |
| 2003-11-20 | -8.51 |
| 2003-11-19 | -8.51 |
| 2003-11-18 | -5.32 |
| 2003-11-17 | -3.72 |
| 2003-11-14 | -3.19 |
| 2003-11-13 | -1.06 |
| 2003-11-12 | -2.66 |
| 2003-11-11 | -2.13 |
| 2003-11-10 | -1.60 |
| 2003-11-07 | -1.06 |
| 2003-11-06 | -4.26 |
| 2003-11-05 | -1.60 |
| 2003-11-04 | -2.13 |
| 2003-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy