Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08192 | 2002-11-29 | 2019-10-24 | 2021-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8192 % |
|---|---|
| 2021-04-19 | -99.66 |
| 2021-04-16 | -99.66 |
| 2021-04-15 | -99.66 |
| 2021-04-14 | -99.66 |
| 2021-04-13 | -99.66 |
| 2021-04-12 | -99.66 |
| 2021-04-09 | -99.66 |
| 2021-04-08 | -99.66 |
| 2021-04-07 | -99.66 |
| 2021-04-01 | -99.66 |
| 2021-03-31 | -99.66 |
| 2021-03-30 | -99.66 |
| 2021-03-29 | -99.66 |
| 2021-03-26 | -99.66 |
| 2021-03-25 | -99.66 |
| 2021-03-24 | -99.66 |
| 2021-03-23 | -99.66 |
| 2021-03-22 | -99.66 |
| 2021-03-19 | -99.66 |
| 2021-03-18 | -99.66 |
| 2021-03-17 | -99.66 |
| 2021-03-16 | -99.66 |
| 2021-03-15 | -99.66 |
| 2021-03-12 | -99.66 |
| 2021-03-11 | -99.66 |
| 2021-03-10 | -99.66 |
| 2021-03-09 | -99.66 |
| 2021-03-08 | -99.66 |
| 2021-03-05 | -99.66 |
| 2021-03-04 | -99.66 |
| 2021-03-03 | -99.66 |
| 2021-03-02 | -99.66 |
| 2021-03-01 | -99.66 |
| 2021-02-26 | -99.66 |
| 2021-02-25 | -99.66 |
| 2021-02-24 | -99.66 |
| 2021-02-23 | -99.66 |
| 2021-02-22 | -99.66 |
| 2021-02-19 | -99.66 |
| 2021-02-18 | -99.66 |
| 2021-02-17 | -99.66 |
| 2021-02-16 | -99.66 |
| 2021-02-11 | -99.66 |
| 2021-02-10 | -99.66 |
| 2021-02-09 | -99.66 |
| 2021-02-08 | -99.66 |
| 2021-02-05 | -99.66 |
| 2021-02-04 | -99.66 |
| 2021-02-03 | -99.66 |
| 2021-02-02 | -99.66 |
| 2021-02-01 | -99.66 |
| 2021-01-29 | -99.66 |
| 2021-01-28 | -99.66 |
| 2021-01-27 | -99.66 |
| 2021-01-26 | -99.66 |
| 2021-01-25 | -99.66 |
| 2021-01-22 | -99.66 |
| 2021-01-21 | -99.66 |
| 2021-01-20 | -99.66 |
| 2021-01-19 | -99.66 |
| 2021-01-18 | -99.66 |
| 2021-01-15 | -99.66 |
| 2021-01-14 | -99.66 |
| 2021-01-13 | -99.66 |
| 2021-01-12 | -99.66 |
| 2021-01-11 | -99.66 |
| 2021-01-08 | -99.66 |
| 2021-01-07 | -99.66 |
| 2021-01-06 | -99.66 |
| 2021-01-05 | -99.66 |
| 2021-01-04 | -99.66 |
| 2020-12-31 | -99.66 |
| 2020-12-30 | -99.66 |
| 2020-12-29 | -99.66 |
| 2020-12-28 | -99.66 |
| 2020-12-24 | -99.66 |
| 2020-12-23 | -99.66 |
| 2020-12-22 | -99.66 |
| 2020-12-21 | -99.66 |
| 2020-12-18 | -99.66 |
| 2020-12-17 | -99.66 |
| 2020-12-16 | -99.66 |
| 2020-12-15 | -99.66 |
| 2020-12-14 | -99.66 |
| 2020-12-11 | -99.66 |
| 2020-12-10 | -99.66 |
| 2020-12-09 | -99.66 |
| 2020-12-08 | -99.66 |
| 2020-12-07 | -99.66 |
| 2020-12-04 | -99.66 |
| 2020-12-03 | -99.66 |
| 2020-12-02 | -99.66 |
| 2020-12-01 | -99.66 |
| 2020-11-30 | -99.66 |
| 2020-11-27 | -99.66 |
| 2020-11-26 | -99.66 |
| 2020-11-25 | -99.66 |
| 2020-11-24 | -99.66 |
| 2020-11-23 | -99.66 |
| 2020-11-20 | -99.66 |
| 2020-11-19 | -99.66 |
| 2020-11-18 | -99.66 |
| 2020-11-17 | -99.66 |
| 2020-11-16 | -99.66 |
| 2020-11-13 | -99.66 |
| 2020-11-12 | -99.66 |
| 2020-11-11 | -99.66 |
| 2020-11-10 | -99.66 |
| 2020-11-09 | -99.66 |
| 2020-11-06 | -99.66 |
| 2020-11-05 | -99.66 |
| 2020-11-04 | -99.66 |
| 2020-11-03 | -99.66 |
| 2020-11-02 | -99.66 |
| 2020-10-30 | -99.66 |
| 2020-10-29 | -99.66 |
| 2020-10-28 | -99.66 |
| 2020-10-27 | -99.66 |
| 2020-10-23 | -99.66 |
| 2020-10-22 | -99.66 |
| 2020-10-21 | -99.66 |
| 2020-10-20 | -99.66 |
| 2020-10-19 | -99.66 |
| 2020-10-16 | -99.66 |
| 2020-10-15 | -99.66 |
| 2020-10-14 | -99.66 |
| 2020-10-12 | -99.66 |
| 2020-10-09 | -99.66 |
| 2020-10-08 | -99.66 |
| 2020-10-07 | -99.66 |
| 2020-10-06 | -99.66 |
| 2020-10-05 | -99.66 |
| 2020-09-30 | -99.66 |
| 2020-09-29 | -99.66 |
| 2020-09-28 | -99.66 |
| 2020-09-25 | -99.66 |
| 2020-09-24 | -99.66 |
| 2020-09-23 | -99.66 |
| 2020-09-22 | -99.66 |
| 2020-09-21 | -99.66 |
| 2020-09-18 | -99.66 |
| 2020-09-17 | -99.66 |
| 2020-09-16 | -99.66 |
| 2020-09-15 | -99.66 |
| 2020-09-14 | -99.66 |
| 2020-09-11 | -99.66 |
| 2020-09-10 | -99.66 |
| 2020-09-09 | -99.66 |
| 2020-09-08 | -99.66 |
| 2020-09-07 | -99.66 |
| 2020-09-04 | -99.66 |
| 2020-09-03 | -99.66 |
| 2020-09-02 | -99.66 |
| 2020-09-01 | -99.66 |
| 2020-08-31 | -99.66 |
| 2020-08-28 | -99.66 |
| 2020-08-27 | -99.66 |
| 2020-08-26 | -99.66 |
| 2020-08-25 | -99.66 |
| 2020-08-24 | -99.66 |
| 2020-08-21 | -99.66 |
| 2020-08-20 | -99.66 |
| 2020-08-19 | -99.66 |
| 2020-08-18 | -99.66 |
| 2020-08-17 | -99.66 |
| 2020-08-14 | -99.66 |
| 2020-08-13 | -99.66 |
| 2020-08-12 | -99.66 |
| 2020-08-11 | -99.66 |
| 2020-08-10 | -99.66 |
| 2020-08-07 | -99.66 |
| 2020-08-06 | -99.66 |
| 2020-08-05 | -99.66 |
| 2020-08-04 | -99.66 |
| 2020-08-03 | -99.66 |
| 2020-07-31 | -99.66 |
| 2020-07-30 | -99.66 |
| 2020-07-29 | -99.66 |
| 2020-07-28 | -99.66 |
| 2020-07-27 | -99.66 |
| 2020-07-24 | -99.66 |
| 2020-07-23 | -99.66 |
| 2020-07-22 | -99.66 |
| 2020-07-21 | -99.66 |
| 2020-07-20 | -99.66 |
| 2020-07-17 | -99.66 |
| 2020-07-16 | -99.66 |
| 2020-07-15 | -99.66 |
| 2020-07-14 | -99.66 |
| 2020-07-13 | -99.66 |
| 2020-07-10 | -99.66 |
| 2020-07-09 | -99.66 |
| 2020-07-08 | -99.66 |
| 2020-07-07 | -99.66 |
| 2020-07-06 | -99.66 |
| 2020-07-03 | -99.66 |
| 2020-07-02 | -99.66 |
| 2020-06-30 | -99.66 |
| 2020-06-29 | -99.66 |
| 2020-06-26 | -99.66 |
| 2020-06-24 | -99.66 |
| 2020-06-23 | -99.66 |
| 2020-06-22 | -99.66 |
| 2020-06-19 | -99.66 |
| 2020-06-18 | -99.66 |
| 2020-06-17 | -99.66 |
| 2020-06-16 | -99.66 |
| 2020-06-15 | -99.66 |
| 2020-06-12 | -99.66 |
| 2020-06-11 | -99.66 |
| 2020-06-10 | -99.66 |
| 2020-06-09 | -99.66 |
| 2020-06-08 | -99.66 |
| 2020-06-05 | -99.66 |
| 2020-06-04 | -99.66 |
| 2020-06-03 | -99.66 |
| 2020-06-02 | -99.66 |
| 2020-06-01 | -99.66 |
| 2020-05-29 | -99.66 |
| 2020-05-28 | -99.66 |
| 2020-05-27 | -99.66 |
| 2020-05-26 | -99.66 |
| 2020-05-25 | -99.66 |
| 2020-05-22 | -99.66 |
| 2020-05-21 | -99.66 |
| 2020-05-20 | -99.66 |
| 2020-05-19 | -99.66 |
| 2020-05-18 | -99.66 |
| 2020-05-15 | -99.66 |
| 2020-05-14 | -99.66 |
| 2020-05-13 | -99.66 |
| 2020-05-12 | -99.66 |
| 2020-05-11 | -99.66 |
| 2020-05-08 | -99.66 |
| 2020-05-07 | -99.66 |
| 2020-05-06 | -99.66 |
| 2020-05-05 | -99.66 |
| 2020-05-04 | -99.66 |
| 2020-04-29 | -99.66 |
| 2020-04-28 | -99.66 |
| 2020-04-27 | -99.66 |
| 2020-04-24 | -99.66 |
| 2020-04-23 | -99.66 |
| 2020-04-22 | -99.66 |
| 2020-04-21 | -99.66 |
| 2020-04-20 | -99.66 |
| 2020-04-17 | -99.66 |
| 2020-04-16 | -99.66 |
| 2020-04-15 | -99.66 |
| 2020-04-14 | -99.66 |
| 2020-04-09 | -99.66 |
| 2020-04-08 | -99.66 |
| 2020-04-07 | -99.66 |
| 2020-04-06 | -99.66 |
| 2020-04-03 | -99.66 |
| 2020-04-02 | -99.66 |
| 2020-04-01 | -99.66 |
| 2020-03-31 | -99.66 |
| 2020-03-30 | -99.66 |
| 2020-03-27 | -99.66 |
| 2020-03-26 | -99.66 |
| 2020-03-25 | -99.66 |
| 2020-03-24 | -99.66 |
| 2020-03-23 | -99.66 |
| 2020-03-20 | -99.66 |
| 2020-03-19 | -99.66 |
| 2020-03-18 | -99.66 |
| 2020-03-17 | -99.66 |
| 2020-03-16 | -99.66 |
| 2020-03-13 | -99.66 |
| 2020-03-12 | -99.66 |
| 2020-03-11 | -99.66 |
| 2020-03-10 | -99.66 |
| 2020-03-09 | -99.66 |
| 2020-03-06 | -99.66 |
| 2020-03-05 | -99.66 |
| 2020-03-04 | -99.66 |
| 2020-03-03 | -99.66 |
| 2020-03-02 | -99.66 |
| 2020-02-28 | -99.66 |
| 2020-02-27 | -99.66 |
| 2020-02-26 | -99.66 |
| 2020-02-25 | -99.66 |
| 2020-02-24 | -99.66 |
| 2020-02-21 | -99.66 |
| 2020-02-20 | -99.66 |
| 2020-02-19 | -99.66 |
| 2020-02-18 | -99.66 |
| 2020-02-17 | -99.66 |
| 2020-02-14 | -99.66 |
| 2020-02-13 | -99.66 |
| 2020-02-12 | -99.66 |
| 2020-02-11 | -99.66 |
| 2020-02-10 | -99.66 |
| 2020-02-07 | -99.66 |
| 2020-02-06 | -99.66 |
| 2020-02-05 | -99.66 |
| 2020-02-04 | -99.66 |
| 2020-02-03 | -99.66 |
| 2020-01-31 | -99.66 |
| 2020-01-30 | -99.66 |
| 2020-01-29 | -99.66 |
| 2020-01-24 | -99.66 |
| 2020-01-23 | -99.66 |
| 2020-01-22 | -99.66 |
| 2020-01-21 | -99.66 |
| 2020-01-20 | -99.66 |
| 2020-01-17 | -99.66 |
| 2020-01-16 | -99.66 |
| 2020-01-15 | -99.66 |
| 2020-01-14 | -99.66 |
| 2020-01-13 | -99.66 |
| 2020-01-10 | -99.66 |
| 2020-01-09 | -99.66 |
| 2020-01-08 | -99.66 |
| 2020-01-07 | -99.66 |
| 2020-01-06 | -99.66 |
| 2020-01-03 | -99.66 |
| 2020-01-02 | -99.66 |
| 2019-12-31 | -99.66 |
| 2019-12-30 | -99.66 |
| 2019-12-27 | -99.66 |
| 2019-12-24 | -99.66 |
| 2019-12-23 | -99.66 |
| 2019-12-20 | -99.66 |
| 2019-12-19 | -99.66 |
| 2019-12-18 | -99.66 |
| 2019-12-17 | -99.66 |
| 2019-12-16 | -99.66 |
| 2019-12-13 | -99.66 |
| 2019-12-12 | -99.66 |
| 2019-12-11 | -99.66 |
| 2019-12-10 | -99.66 |
| 2019-12-09 | -99.66 |
| 2019-12-06 | -99.66 |
| 2019-12-05 | -99.66 |
| 2019-12-04 | -99.66 |
| 2019-12-03 | -99.66 |
| 2019-12-02 | -99.66 |
| 2019-11-29 | -99.66 |
| 2019-11-28 | -99.66 |
| 2019-11-27 | -99.66 |
| 2019-11-26 | -99.66 |
| 2019-11-25 | -99.66 |
| 2019-11-22 | -99.66 |
| 2019-11-21 | -99.66 |
| 2019-11-20 | -99.66 |
| 2019-11-19 | -99.66 |
| 2019-11-18 | -99.66 |
| 2019-11-15 | -99.66 |
| 2019-11-14 | -99.66 |
| 2019-11-13 | -99.66 |
| 2019-11-12 | -99.66 |
| 2019-11-11 | -99.66 |
| 2019-11-08 | -99.66 |
| 2019-11-07 | -99.66 |
| 2019-11-06 | -99.66 |
| 2019-11-05 | -99.66 |
| 2019-11-04 | -99.66 |
| 2019-11-01 | -99.66 |
| 2019-10-31 | -99.66 |
| 2019-10-30 | -99.66 |
| 2019-10-29 | -99.66 |
| 2019-10-28 | -99.66 |
| 2019-10-25 | -99.66 |
| 2019-10-24 | -99.66 |
| 2019-10-23 | -99.66 |
| 2019-10-22 | -99.72 |
| 2019-10-21 | -99.71 |
| 2019-10-18 | -99.71 |
| 2019-10-17 | -99.70 |
| 2019-10-16 | -99.70 |
| 2019-10-15 | -99.67 |
| 2019-10-14 | -99.67 |
| 2019-10-11 | -99.67 |
| 2019-10-10 | -99.69 |
| 2019-10-09 | -99.69 |
| 2019-10-08 | -99.69 |
| 2019-10-04 | -99.65 |
| 2019-10-03 | -99.67 |
| 2019-10-02 | -99.65 |
| 2019-09-30 | -99.67 |
| 2019-09-27 | -99.68 |
| 2019-09-26 | -99.65 |
| 2019-09-25 | -99.65 |
| 2019-09-24 | -99.63 |
| 2019-09-23 | -99.66 |
| 2019-09-20 | -99.67 |
| 2019-09-19 | -99.67 |
| 2019-09-18 | -99.68 |
| 2019-09-17 | -99.68 |
| 2019-09-16 | -99.68 |
| 2019-09-13 | -99.64 |
| 2019-09-12 | -99.64 |
| 2019-09-11 | -99.64 |
| 2019-09-10 | -99.64 |
| 2019-09-09 | -99.54 |
| 2019-09-06 | -99.52 |
| 2019-09-05 | -99.46 |
| 2019-09-04 | -99.39 |
| 2019-09-03 | -99.47 |
| 2019-09-02 | -99.36 |
| 2019-08-30 | -99.34 |
| 2019-08-29 | -99.36 |
| 2019-08-28 | -99.35 |
| 2019-08-27 | -99.68 |
| 2019-08-26 | -99.70 |
| 2019-08-23 | -99.72 |
| 2019-08-22 | -99.68 |
| 2019-08-21 | -99.68 |
| 2019-08-20 | -99.69 |
| 2019-08-19 | -99.69 |
| 2019-08-16 | -99.64 |
| 2019-08-15 | -99.64 |
| 2019-08-14 | -99.65 |
| 2019-08-13 | -99.57 |
| 2019-08-12 | -99.57 |
| 2019-08-09 | -99.57 |
| 2019-08-08 | -99.57 |
| 2019-08-07 | -99.63 |
| 2019-08-06 | -99.63 |
| 2019-08-05 | -99.63 |
| 2019-08-02 | -99.60 |
| 2019-08-01 | -99.60 |
| 2019-07-31 | -99.56 |
| 2019-07-30 | -99.55 |
| 2019-07-29 | -99.55 |
| 2019-07-26 | -99.55 |
| 2019-07-25 | -99.55 |
| 2019-07-24 | -99.55 |
| 2019-07-23 | -99.52 |
| 2019-07-22 | -99.52 |
| 2019-07-19 | -99.52 |
| 2019-07-18 | -99.53 |
| 2019-07-17 | -99.53 |
| 2019-07-16 | -99.55 |
| 2019-07-15 | -99.55 |
| 2019-07-12 | -99.57 |
| 2019-07-11 | -99.63 |
| 2019-07-10 | -99.52 |
| 2019-07-09 | -99.52 |
| 2019-07-08 | -99.37 |
| 2019-07-05 | -99.37 |
| 2019-07-04 | -99.36 |
| 2019-07-03 | -99.34 |
| 2019-07-02 | -99.39 |
| 2019-06-28 | -99.32 |
| 2019-06-27 | -99.32 |
| 2019-06-26 | -99.32 |
| 2019-06-25 | -99.32 |
| 2019-06-24 | -99.38 |
| 2019-06-21 | -99.36 |
| 2019-06-20 | -99.36 |
| 2019-06-19 | -99.35 |
| 2019-06-18 | -99.35 |
| 2019-06-17 | -99.35 |
| 2019-06-14 | -99.34 |
| 2019-06-13 | -99.34 |
| 2019-06-12 | -99.33 |
| 2019-06-11 | -99.33 |
| 2019-06-10 | -99.23 |
| 2019-06-06 | -99.10 |
| 2019-06-05 | -98.97 |
| 2019-06-04 | -98.97 |
| 2019-06-03 | -98.97 |
| 2019-05-31 | -98.97 |
| 2019-05-30 | -98.97 |
| 2019-05-29 | -98.97 |
| 2019-05-28 | -98.99 |
| 2019-05-27 | -99.01 |
| 2019-05-24 | -99.03 |
| 2019-05-23 | -99.17 |
| 2019-05-22 | -99.36 |
| 2019-05-21 | -99.45 |
| 2019-05-20 | -99.47 |
| 2019-05-17 | -99.47 |
| 2019-05-16 | -99.54 |
| 2019-05-15 | -99.46 |
| 2019-05-14 | -99.57 |
| 2019-05-10 | -99.57 |
| 2019-05-09 | -99.56 |
| 2019-05-08 | -99.54 |
| 2019-05-07 | -99.53 |
| 2019-05-06 | -99.54 |
| 2019-05-03 | -99.48 |
| 2019-05-02 | -99.46 |
| 2019-04-30 | -99.28 |
| 2019-04-29 | -99.28 |
| 2019-04-26 | -99.28 |
| 2019-04-25 | -99.28 |
| 2019-04-24 | -99.28 |
| 2019-04-23 | -99.28 |
| 2019-04-18 | -99.28 |
| 2019-04-17 | -99.28 |
| 2019-04-16 | -99.28 |
| 2019-04-15 | -99.28 |
| 2019-04-12 | -99.28 |
| 2019-04-11 | -99.28 |
| 2019-04-10 | -99.28 |
| 2019-04-09 | -99.28 |
| 2019-04-08 | -99.28 |
| 2019-04-04 | -99.28 |
| 2019-04-03 | -99.28 |
| 2019-04-02 | -99.28 |
| 2019-04-01 | -99.28 |
| 2019-03-29 | -99.28 |
| 2019-03-28 | -99.12 |
| 2019-03-27 | -99.06 |
| 2019-03-26 | -99.14 |
| 2019-03-25 | -99.31 |
| 2019-03-22 | -98.63 |
| 2019-03-21 | -98.63 |
| 2019-03-20 | -98.62 |
| 2019-03-19 | -98.59 |
| 2019-03-18 | -98.56 |
| 2019-03-15 | -98.56 |
| 2019-03-14 | -98.59 |
| 2019-03-13 | -98.59 |
| 2019-03-12 | -98.59 |
| 2019-03-11 | -98.59 |
| 2019-03-08 | -98.57 |
| 2019-03-07 | -98.54 |
| 2019-03-06 | -98.65 |
| 2019-03-05 | -98.47 |
| 2019-03-04 | -98.55 |
| 2019-03-01 | -98.55 |
| 2019-02-28 | -98.54 |
| 2019-02-27 | -98.54 |
| 2019-02-26 | -98.54 |
| 2019-02-25 | -98.50 |
| 2019-02-22 | -98.47 |
| 2019-02-21 | -98.57 |
| 2019-02-20 | -98.51 |
| 2019-02-19 | -98.51 |
| 2019-02-18 | -98.51 |
| 2019-02-15 | -98.51 |
| 2019-02-14 | -98.47 |
| 2019-02-13 | -98.47 |
| 2019-02-12 | -98.41 |
| 2019-02-11 | -98.51 |
| 2019-02-08 | -98.57 |
| 2019-02-04 | -98.57 |
| 2019-02-01 | -98.57 |
| 2019-01-31 | -98.55 |
| 2019-01-30 | -98.46 |
| 2019-01-29 | -98.51 |
| 2019-01-28 | -98.49 |
| 2019-01-25 | -98.51 |
| 2019-01-24 | -98.51 |
| 2019-01-23 | -98.47 |
| 2019-01-22 | -98.47 |
| 2019-01-21 | -98.59 |
| 2019-01-18 | -98.63 |
| 2019-01-17 | -98.63 |
| 2019-01-16 | -98.63 |
| 2019-01-15 | -98.63 |
| 2019-01-14 | -98.63 |
| 2019-01-11 | -98.59 |
| 2019-01-10 | -98.63 |
| 2019-01-09 | -98.62 |
| 2019-01-08 | -98.68 |
| 2019-01-07 | -98.62 |
| 2019-01-04 | -98.62 |
| 2019-01-03 | -98.62 |
| 2019-01-02 | -98.62 |
| 2018-12-31 | -98.62 |
| 2018-12-28 | -98.58 |
| 2018-12-27 | -98.62 |
| 2018-12-24 | -98.62 |
| 2018-12-21 | -98.63 |
| 2018-12-20 | -98.58 |
| 2018-12-19 | -98.37 |
| 2018-12-18 | -98.46 |
| 2018-12-17 | -98.58 |
| 2018-12-14 | -98.29 |
| 2018-12-13 | -98.34 |
| 2018-12-12 | -98.14 |
| 2018-12-11 | -98.13 |
| 2018-12-10 | -98.15 |
| 2018-12-07 | -98.15 |
| 2018-12-06 | -98.14 |
| 2018-12-05 | -98.13 |
| 2018-12-04 | -98.13 |
| 2018-12-03 | -98.16 |
| 2018-11-30 | -98.05 |
| 2018-11-29 | -98.02 |
| 2018-11-28 | -97.81 |
| 2018-11-27 | -97.80 |
| 2018-11-26 | -97.67 |
| 2018-11-23 | -97.69 |
| 2018-11-22 | -97.63 |
| 2018-11-21 | -97.69 |
| 2018-11-20 | -97.69 |
| 2018-11-19 | -97.60 |
| 2018-11-16 | -97.58 |
| 2018-11-15 | -97.73 |
| 2018-11-14 | -97.28 |
| 2018-11-13 | -97.30 |
| 2018-11-12 | -97.27 |
| 2018-11-09 | -97.19 |
| 2018-11-08 | -97.19 |
| 2018-11-07 | -97.03 |
| 2018-11-06 | -96.97 |
| 2018-11-05 | -97.03 |
| 2018-11-02 | -97.14 |
| 2018-11-01 | -97.26 |
| 2018-10-31 | -97.26 |
| 2018-10-30 | -97.26 |
| 2018-10-29 | -97.25 |
| 2018-10-26 | -97.26 |
| 2018-10-25 | -97.25 |
| 2018-10-24 | -97.26 |
| 2018-10-23 | -97.26 |
| 2018-10-22 | -97.14 |
| 2018-10-19 | -97.27 |
| 2018-10-18 | -97.25 |
| 2018-10-16 | -97.25 |
| 2018-10-15 | -97.19 |
| 2018-10-12 | -97.19 |
| 2018-10-11 | -97.19 |
| 2018-10-10 | -97.14 |
| 2018-10-09 | -97.03 |
| 2018-10-08 | -97.03 |
| 2018-10-05 | -96.92 |
| 2018-10-04 | -96.92 |
| 2018-10-03 | -97.08 |
| 2018-10-02 | -97.03 |
| 2018-09-28 | -97.03 |
| 2018-09-27 | -96.92 |
| 2018-09-26 | -96.97 |
| 2018-09-24 | -96.97 |
| 2018-09-21 | -97.03 |
| 2018-09-20 | -97.03 |
| 2018-09-19 | -96.81 |
| 2018-09-18 | -96.86 |
| 2018-09-17 | -96.70 |
| 2018-09-14 | -96.92 |
| 2018-09-13 | -96.92 |
| 2018-09-12 | -96.92 |
| 2018-09-11 | -96.86 |
| 2018-09-10 | -96.92 |
| 2018-09-07 | -96.92 |
| 2018-09-06 | -96.81 |
| 2018-09-05 | -96.92 |
| 2018-09-04 | -97.08 |
| 2018-09-03 | -97.25 |
| 2018-08-31 | -97.19 |
| 2018-08-30 | -97.25 |
| 2018-08-29 | -97.14 |
| 2018-08-28 | -97.19 |
| 2018-08-27 | -97.03 |
| 2018-08-24 | -97.19 |
| 2018-08-23 | -97.19 |
| 2018-08-22 | -97.19 |
| 2018-08-21 | -97.08 |
| 2018-08-20 | -96.97 |
| 2018-08-17 | -96.86 |
| 2018-08-16 | -96.81 |
| 2018-08-15 | -96.97 |
| 2018-08-14 | -96.86 |
| 2018-08-13 | -97.03 |
| 2018-08-10 | -97.03 |
| 2018-08-09 | -97.14 |
| 2018-08-08 | -97.26 |
| 2018-08-07 | -97.25 |
| 2018-08-06 | -97.25 |
| 2018-08-03 | -97.30 |
| 2018-08-02 | -97.30 |
| 2018-08-01 | -97.25 |
| 2018-07-31 | -97.08 |
| 2018-07-30 | -97.08 |
| 2018-07-27 | -96.81 |
| 2018-07-26 | -96.70 |
| 2018-07-25 | -96.70 |
| 2018-07-24 | -96.70 |
| 2018-07-23 | -96.70 |
| 2018-07-20 | -96.70 |
| 2018-07-19 | -96.64 |
| 2018-07-18 | -96.59 |
| 2018-07-17 | -96.81 |
| 2018-07-16 | -96.81 |
| 2018-07-13 | -96.86 |
| 2018-07-12 | -96.97 |
| 2018-07-11 | -97.08 |
| 2018-07-10 | -97.14 |
| 2018-07-09 | -97.14 |
| 2018-07-06 | -97.19 |
| 2018-07-05 | -97.19 |
| 2018-07-04 | -97.03 |
| 2018-07-03 | -97.03 |
| 2018-06-29 | -96.86 |
| 2018-06-28 | -96.92 |
| 2018-06-27 | -96.81 |
| 2018-06-26 | -96.59 |
| 2018-06-25 | -96.59 |
| 2018-06-22 | -96.59 |
| 2018-06-21 | -96.64 |
| 2018-06-20 | -96.64 |
| 2018-06-19 | -96.70 |
| 2018-06-15 | -96.53 |
| 2018-06-14 | -96.48 |
| 2018-06-13 | -96.53 |
| 2018-06-12 | -96.53 |
| 2018-06-11 | -96.48 |
| 2018-06-08 | -96.20 |
| 2018-06-07 | -96.37 |
| 2018-06-06 | -96.37 |
| 2018-06-05 | -96.37 |
| 2018-06-04 | -96.26 |
| 2018-06-01 | -96.48 |
| 2018-05-31 | -96.42 |
| 2018-05-30 | -96.53 |
| 2018-05-29 | -96.53 |
| 2018-05-28 | -96.59 |
| 2018-05-25 | -96.48 |
| 2018-05-24 | -96.48 |
| 2018-05-23 | -96.48 |
| 2018-05-21 | -96.48 |
| 2018-05-18 | -96.48 |
| 2018-05-17 | -96.42 |
| 2018-05-16 | -96.42 |
| 2018-05-15 | -96.42 |
| 2018-05-14 | -96.26 |
| 2018-05-11 | -96.37 |
| 2018-05-10 | -96.42 |
| 2018-05-09 | -96.48 |
| 2018-05-08 | -96.37 |
| 2018-05-07 | -96.37 |
| 2018-05-04 | -96.31 |
| 2018-05-03 | -96.26 |
| 2018-05-02 | -96.26 |
| 2018-04-30 | -96.09 |
| 2018-04-27 | -96.09 |
| 2018-04-26 | -96.15 |
| 2018-04-25 | -96.59 |
| 2018-04-24 | -96.59 |
| 2018-04-23 | -96.53 |
| 2018-04-20 | -96.53 |
| 2018-04-19 | -96.42 |
| 2018-04-18 | -96.42 |
| 2018-04-17 | -96.48 |
| 2018-04-16 | -96.42 |
| 2018-04-13 | -96.42 |
| 2018-04-12 | -96.42 |
| 2018-04-11 | -96.37 |
| 2018-04-10 | -96.20 |
| 2018-04-09 | -96.15 |
| 2018-04-06 | -96.37 |
| 2018-04-04 | -96.42 |
| 2018-04-03 | -96.42 |
| 2018-03-29 | -96.31 |
| 2018-03-28 | -96.31 |
| 2018-03-27 | -96.31 |
| 2018-03-26 | -96.26 |
| 2018-03-23 | -96.31 |
| 2018-03-22 | -96.20 |
| 2018-03-21 | -96.37 |
| 2018-03-20 | -96.37 |
| 2018-03-19 | -96.48 |
| 2018-03-16 | -96.31 |
| 2018-03-15 | -96.20 |
| 2018-03-14 | -96.37 |
| 2018-03-13 | -96.31 |
| 2018-03-12 | -96.26 |
| 2018-03-09 | -96.37 |
| 2018-03-08 | -96.31 |
| 2018-03-07 | -96.15 |
| 2018-03-06 | -96.04 |
| 2018-03-05 | -96.09 |
| 2018-03-02 | -95.93 |
| 2018-03-01 | -95.93 |
| 2018-02-28 | -96.04 |
| 2018-02-27 | -95.98 |
| 2018-02-26 | -95.98 |
| 2018-02-23 | -96.09 |
| 2018-02-22 | -96.04 |
| 2018-02-21 | -95.98 |
| 2018-02-20 | -96.04 |
| 2018-02-15 | -96.04 |
| 2018-02-14 | -96.09 |
| 2018-02-13 | -95.98 |
| 2018-02-12 | -96.04 |
| 2018-02-09 | -95.98 |
| 2018-02-08 | -95.98 |
| 2018-02-07 | -95.98 |
| 2018-02-06 | -95.98 |
| 2018-02-05 | -95.98 |
| 2018-02-02 | -95.98 |
| 2018-02-01 | -95.98 |
| 2018-01-31 | -95.98 |
| 2018-01-30 | -96.04 |
| 2018-01-29 | -95.82 |
| 2018-01-26 | -95.87 |
| 2018-01-25 | -95.87 |
| 2018-01-24 | -95.93 |
| 2018-01-23 | -95.93 |
| 2018-01-22 | -95.98 |
| 2018-01-19 | -96.04 |
| 2018-01-18 | -96.04 |
| 2018-01-17 | -96.04 |
| 2018-01-16 | -96.04 |
| 2018-01-15 | -96.04 |
| 2018-01-12 | -95.98 |
| 2018-01-11 | -95.98 |
| 2018-01-10 | -95.93 |
| 2018-01-09 | -95.93 |
| 2018-01-08 | -95.98 |
| 2018-01-05 | -95.98 |
| 2018-01-04 | -95.93 |
| 2018-01-03 | -95.98 |
| 2018-01-02 | -95.93 |
| 2017-12-29 | -95.71 |
| 2017-12-28 | -95.82 |
| 2017-12-27 | -96.04 |
| 2017-12-22 | -95.93 |
| 2017-12-21 | -95.87 |
| 2017-12-20 | -95.93 |
| 2017-12-19 | -95.87 |
| 2017-12-18 | -95.98 |
| 2017-12-15 | -96.04 |
| 2017-12-14 | -96.04 |
| 2017-12-13 | -95.98 |
| 2017-12-12 | -96.04 |
| 2017-12-11 | -96.09 |
| 2017-12-08 | -96.04 |
| 2017-12-07 | -96.04 |
| 2017-12-06 | -96.04 |
| 2017-12-05 | -96.09 |
| 2017-12-04 | -96.04 |
| 2017-12-01 | -95.98 |
| 2017-11-30 | -96.09 |
| 2017-11-29 | -96.04 |
| 2017-11-28 | -96.09 |
| 2017-11-27 | -95.98 |
| 2017-11-24 | -96.04 |
| 2017-11-23 | -96.09 |
| 2017-11-22 | -96.04 |
| 2017-11-21 | -96.04 |
| 2017-11-20 | -95.98 |
| 2017-11-17 | -95.98 |
| 2017-11-16 | -95.98 |
| 2017-11-15 | -95.98 |
| 2017-11-14 | -96.04 |
| 2017-11-13 | -95.98 |
| 2017-11-10 | -95.98 |
| 2017-11-09 | -95.93 |
| 2017-11-08 | -95.98 |
| 2017-11-07 | -95.98 |
| 2017-11-06 | -96.09 |
| 2017-11-03 | -96.04 |
| 2017-11-02 | -96.09 |
| 2017-11-01 | -96.04 |
| 2017-10-31 | -95.98 |
| 2017-10-30 | -95.98 |
| 2017-10-27 | -95.98 |
| 2017-10-26 | -95.98 |
| 2017-10-25 | -95.98 |
| 2017-10-24 | -95.98 |
| 2017-10-23 | -95.98 |
| 2017-10-20 | -95.98 |
| 2017-10-19 | -95.93 |
| 2017-10-18 | -95.98 |
| 2017-10-17 | -95.98 |
| 2017-10-16 | -95.98 |
| 2017-10-13 | -96.04 |
| 2017-10-12 | -96.04 |
| 2017-10-11 | -95.98 |
| 2017-10-10 | -95.82 |
| 2017-10-09 | -95.87 |
| 2017-10-06 | -95.98 |
| 2017-10-04 | -95.87 |
| 2017-10-03 | -95.71 |
| 2017-09-29 | -95.87 |
| 2017-09-28 | -96.04 |
| 2017-09-27 | -96.04 |
| 2017-09-26 | -96.15 |
| 2017-09-25 | -96.15 |
| 2017-09-22 | -96.09 |
| 2017-09-21 | -96.09 |
| 2017-09-20 | -96.09 |
| 2017-09-19 | -96.09 |
| 2017-09-18 | -96.04 |
| 2017-09-15 | -96.09 |
| 2017-09-14 | -96.04 |
| 2017-09-13 | -95.98 |
| 2017-09-12 | -96.04 |
| 2017-09-11 | -96.04 |
| 2017-09-08 | -95.93 |
| 2017-09-07 | -96.04 |
| 2017-09-06 | -96.09 |
| 2017-09-05 | -96.04 |
| 2017-09-04 | -96.09 |
| 2017-09-01 | -96.09 |
| 2017-08-31 | -96.04 |
| 2017-08-30 | -96.09 |
| 2017-08-29 | -96.04 |
| 2017-08-28 | -96.04 |
| 2017-08-25 | -95.98 |
| 2017-08-24 | -95.93 |
| 2017-08-22 | -96.04 |
| 2017-08-21 | -96.15 |
| 2017-08-18 | -95.93 |
| 2017-08-17 | -96.04 |
| 2017-08-16 | -95.98 |
| 2017-08-15 | -95.93 |
| 2017-08-14 | -95.93 |
| 2017-08-11 | -96.09 |
| 2017-08-10 | -96.09 |
| 2017-08-09 | -95.82 |
| 2017-08-08 | -95.87 |
| 2017-08-07 | -95.93 |
| 2017-08-04 | -95.93 |
| 2017-08-03 | -95.93 |
| 2017-08-02 | -95.93 |
| 2017-08-01 | -95.87 |
| 2017-07-31 | -95.65 |
| 2017-07-28 | -95.76 |
| 2017-07-27 | -95.71 |
| 2017-07-26 | -95.71 |
| 2017-07-25 | -95.71 |
| 2017-07-24 | -95.65 |
| 2017-07-21 | -95.76 |
| 2017-07-20 | -95.65 |
| 2017-07-19 | -95.71 |
| 2017-07-18 | -95.54 |
| 2017-07-17 | -95.65 |
| 2017-07-14 | -95.65 |
| 2017-07-13 | -95.60 |
| 2017-07-12 | -95.54 |
| 2017-07-11 | -95.60 |
| 2017-07-10 | -95.54 |
| 2017-07-07 | -95.54 |
| 2017-07-06 | -95.43 |
| 2017-07-05 | -95.43 |
| 2017-07-04 | -95.54 |
| 2017-07-03 | -95.54 |
| 2017-06-30 | -95.49 |
| 2017-06-29 | -95.60 |
| 2017-06-28 | -95.65 |
| 2017-06-27 | -95.54 |
| 2017-06-26 | -95.43 |
| 2017-06-23 | -95.38 |
| 2017-06-22 | -95.38 |
| 2017-06-21 | -95.27 |
| 2017-06-20 | -95.32 |
| 2017-06-19 | -95.27 |
| 2017-06-16 | -95.16 |
| 2017-06-15 | -95.27 |
| 2017-06-14 | -95.32 |
| 2017-06-13 | -95.32 |
| 2017-06-12 | -95.38 |
| 2017-06-09 | -95.27 |
| 2017-06-08 | -95.54 |
| 2017-06-07 | -95.65 |
| 2017-06-06 | -95.76 |
| 2017-06-05 | -95.93 |
| 2017-06-02 | -95.93 |
| 2017-06-01 | -95.87 |
| 2017-05-31 | -95.98 |
| 2017-05-29 | -95.93 |
| 2017-05-26 | -95.93 |
| 2017-05-25 | -95.93 |
| 2017-05-24 | -95.93 |
| 2017-05-23 | -95.93 |
| 2017-05-22 | -95.98 |
| 2017-05-19 | -95.98 |
| 2017-05-18 | -96.09 |
| 2017-05-17 | -96.04 |
| 2017-05-16 | -96.09 |
| 2017-05-15 | -96.42 |
| 2017-05-12 | -96.53 |
| 2017-05-11 | -95.93 |
| 2017-05-10 | -95.87 |
| 2017-05-09 | -95.87 |
| 2017-05-08 | -95.76 |
| 2017-05-05 | -95.82 |
| 2017-05-04 | -95.87 |
| 2017-05-02 | -95.93 |
| 2017-04-28 | -96.04 |
| 2017-04-27 | -96.09 |
| 2017-04-26 | -96.20 |
| 2017-04-25 | -96.42 |
| 2017-04-24 | -96.26 |
| 2017-04-21 | -96.20 |
| 2017-04-20 | -96.26 |
| 2017-04-19 | -96.31 |
| 2017-04-18 | -96.04 |
| 2017-04-13 | -95.93 |
| 2017-04-12 | -95.93 |
| 2017-04-11 | -95.76 |
| 2017-04-10 | -95.71 |
| 2017-04-07 | -95.49 |
| 2017-04-06 | -95.43 |
| 2017-04-05 | -95.43 |
| 2017-04-03 | -96.18 |
| 2017-03-31 | -96.18 |
| 2017-03-30 | -96.29 |
| 2017-03-29 | -96.08 |
| 2017-03-28 | -96.13 |
| 2017-03-27 | -95.82 |
| 2017-03-24 | -95.82 |
| 2017-03-23 | -95.25 |
| 2017-03-22 | -95.20 |
| 2017-03-21 | -95.15 |
| 2017-03-20 | -95.10 |
| 2017-03-17 | -95.15 |
| 2017-03-16 | -95.15 |
| 2017-03-15 | -95.10 |
| 2017-03-14 | -95.05 |
| 2017-03-13 | -95.05 |
| 2017-03-10 | -95.05 |
| 2017-03-09 | -94.89 |
| 2017-03-08 | -94.95 |
| 2017-03-07 | -94.95 |
| 2017-03-06 | -94.95 |
| 2017-03-03 | -94.95 |
| 2017-03-02 | -95.15 |
| 2017-03-01 | -95.10 |
| 2017-02-28 | -95.15 |
| 2017-02-27 | -95.05 |
| 2017-02-24 | -95.00 |
| 2017-02-23 | -94.84 |
| 2017-02-22 | -95.15 |
| 2017-02-21 | -95.20 |
| 2017-02-20 | -95.15 |
| 2017-02-17 | -95.10 |
| 2017-02-16 | -95.00 |
| 2017-02-15 | -95.05 |
| 2017-02-14 | -94.89 |
| 2017-02-13 | -95.20 |
| 2017-02-10 | -95.05 |
| 2017-02-09 | -95.20 |
| 2017-02-08 | -95.20 |
| 2017-02-07 | -95.20 |
| 2017-02-06 | -95.15 |
| 2017-02-03 | -95.15 |
| 2017-02-02 | -95.10 |
| 2017-02-01 | -95.10 |
| 2017-01-27 | -95.05 |
| 2017-01-26 | -94.95 |
| 2017-01-25 | -94.89 |
| 2017-01-24 | -95.15 |
| 2017-01-23 | -95.05 |
| 2017-01-20 | -94.95 |
| 2017-01-19 | -94.95 |
| 2017-01-18 | -95.05 |
| 2017-01-17 | -95.10 |
| 2017-01-16 | -95.05 |
| 2017-01-13 | -94.43 |
| 2017-01-12 | -94.02 |
| 2017-01-11 | -95.46 |
| 2017-01-10 | -96.03 |
| 2017-01-09 | -95.98 |
| 2017-01-06 | -96.08 |
| 2017-01-05 | -96.13 |
| 2017-01-04 | -96.29 |
| 2017-01-03 | -96.18 |
| 2016-12-30 | -96.18 |
| 2016-12-29 | -96.23 |
| 2016-12-28 | -96.34 |
| 2016-12-23 | -96.44 |
| 2016-12-22 | -96.49 |
| 2016-12-21 | -96.60 |
| 2016-12-20 | -96.85 |
| 2016-12-19 | -96.65 |
| 2016-12-16 | -96.80 |
| 2016-12-15 | -96.29 |
| 2016-12-14 | -95.77 |
| 2016-12-13 | -95.20 |
| 2016-12-12 | -95.05 |
| 2016-12-09 | -95.25 |
| 2016-12-08 | -95.20 |
| 2016-12-07 | -95.30 |
| 2016-12-06 | -95.30 |
| 2016-12-05 | -95.46 |
| 2016-12-02 | -95.30 |
| 2016-12-01 | -95.38 |
| 2016-11-30 | -95.38 |
| 2016-11-29 | -95.46 |
| 2016-11-28 | -95.54 |
| 2016-11-25 | -95.54 |
| 2016-11-24 | -95.54 |
| 2016-11-23 | -95.54 |
| 2016-11-22 | -95.71 |
| 2016-11-21 | -95.54 |
| 2016-11-18 | -95.46 |
| 2016-11-17 | -95.38 |
| 2016-11-16 | -95.30 |
| 2016-11-15 | -95.38 |
| 2016-11-14 | -95.46 |
| 2016-11-11 | -95.05 |
| 2016-11-10 | -94.97 |
| 2016-11-09 | -95.05 |
| 2016-11-08 | -94.97 |
| 2016-11-07 | -95.13 |
| 2016-11-04 | -95.13 |
| 2016-11-03 | -95.05 |
| 2016-11-02 | -94.88 |
| 2016-11-01 | -95.13 |
| 2016-10-31 | -95.21 |
| 2016-10-28 | -95.13 |
| 2016-10-27 | -94.88 |
| 2016-10-26 | -95.13 |
| 2016-10-25 | -95.21 |
| 2016-10-24 | -95.46 |
| 2016-10-20 | -95.46 |
| 2016-10-19 | -95.05 |
| 2016-10-18 | -94.55 |
| 2016-10-17 | -94.47 |
| 2016-10-14 | -94.22 |
| 2016-10-13 | -94.31 |
| 2016-10-12 | -94.64 |
| 2016-10-11 | -94.64 |
| 2016-10-07 | -94.47 |
| 2016-10-06 | -94.47 |
| 2016-10-05 | -94.06 |
| 2016-10-04 | -93.89 |
| 2016-10-03 | -94.06 |
| 2016-09-30 | -94.14 |
| 2016-09-29 | -94.06 |
| 2016-09-28 | -94.06 |
| 2016-09-27 | -94.88 |
| 2016-09-26 | -94.88 |
| 2016-09-23 | -94.88 |
| 2016-09-22 | -94.88 |
| 2016-09-21 | -94.88 |
| 2016-09-20 | -94.80 |
| 2016-09-19 | -94.72 |
| 2016-09-15 | -94.64 |
| 2016-09-14 | -94.64 |
| 2016-09-13 | -94.64 |
| 2016-09-12 | -94.72 |
| 2016-09-09 | -94.88 |
| 2016-09-08 | -94.80 |
| 2016-09-07 | -94.80 |
| 2016-09-06 | -94.72 |
| 2016-09-05 | -94.72 |
| 2016-09-02 | -94.80 |
| 2016-09-01 | -94.97 |
| 2016-08-31 | -94.88 |
| 2016-08-30 | -95.05 |
| 2016-08-29 | -95.13 |
| 2016-08-26 | -95.05 |
| 2016-08-25 | -95.05 |
| 2016-08-24 | -95.21 |
| 2016-08-23 | -95.13 |
| 2016-08-22 | -95.05 |
| 2016-08-19 | -95.05 |
| 2016-08-18 | -94.97 |
| 2016-08-17 | -95.21 |
| 2016-08-16 | -95.30 |
| 2016-08-15 | -95.38 |
| 2016-08-12 | -95.21 |
| 2016-08-11 | -95.21 |
| 2016-08-10 | -95.21 |
| 2016-08-09 | -95.21 |
| 2016-08-08 | -95.05 |
| 2016-08-05 | -94.97 |
| 2016-08-04 | -94.97 |
| 2016-08-03 | -95.21 |
| 2016-08-01 | -95.30 |
| 2016-07-29 | -95.38 |
| 2016-07-28 | -95.13 |
| 2016-07-27 | -94.80 |
| 2016-07-26 | -94.88 |
| 2016-07-25 | -94.55 |
| 2016-07-22 | -94.64 |
| 2016-07-21 | -94.55 |
| 2016-07-20 | -95.05 |
| 2016-07-19 | -95.54 |
| 2016-07-18 | -95.71 |
| 2016-07-15 | -95.46 |
| 2016-07-14 | -95.46 |
| 2016-07-13 | -95.46 |
| 2016-07-12 | -95.87 |
| 2016-07-11 | -95.96 |
| 2016-07-08 | -96.20 |
| 2016-07-07 | -96.04 |
| 2016-07-06 | -96.29 |
| 2016-07-05 | -96.45 |
| 2016-07-04 | -96.37 |
| 2016-06-30 | -97.03 |
| 2016-06-29 | -97.03 |
| 2016-06-28 | -97.03 |
| 2016-06-27 | -97.11 |
| 2016-06-24 | -97.03 |
| 2016-06-23 | -96.78 |
| 2016-06-22 | -96.95 |
| 2016-06-21 | -96.95 |
| 2016-06-20 | -96.95 |
| 2016-06-17 | -96.70 |
| 2016-06-16 | -96.95 |
| 2016-06-15 | -96.95 |
| 2016-06-14 | -96.95 |
| 2016-06-13 | -97.03 |
| 2016-06-10 | -96.86 |
| 2016-06-08 | -96.86 |
| 2016-06-07 | -97.03 |
| 2016-06-06 | -96.95 |
| 2016-06-03 | -96.45 |
| 2016-06-02 | -96.37 |
| 2016-06-01 | -96.86 |
| 2016-05-31 | -97.19 |
| 2016-05-30 | -96.70 |
| 2016-05-27 | -96.70 |
| 2016-05-26 | -96.86 |
| 2016-05-25 | -96.62 |
| 2016-05-24 | -96.37 |
| 2016-05-23 | -96.29 |
| 2016-05-20 | -96.29 |
| 2016-05-19 | -95.87 |
| 2016-05-18 | -95.87 |
| 2016-05-17 | -95.46 |
| 2016-05-16 | -95.38 |
| 2016-05-13 | -95.46 |
| 2016-05-12 | -95.30 |
| 2016-05-11 | -95.38 |
| 2016-05-10 | -95.30 |
| 2016-05-09 | -95.30 |
| 2016-05-06 | -95.30 |
| 2016-05-05 | -95.21 |
| 2016-05-04 | -95.30 |
| 2016-05-03 | -95.30 |
| 2016-04-29 | -95.46 |
| 2016-04-28 | -95.46 |
| 2016-04-27 | -95.30 |
| 2016-04-26 | -95.05 |
| 2016-04-25 | -94.88 |
| 2016-04-22 | -94.97 |
| 2016-04-21 | -94.97 |
| 2016-04-20 | -94.80 |
| 2016-04-19 | -94.88 |
| 2016-04-18 | -94.72 |
| 2016-04-15 | -94.64 |
| 2016-04-14 | -94.80 |
| 2016-04-13 | -94.80 |
| 2016-04-12 | -94.64 |
| 2016-04-11 | -94.55 |
| 2016-04-08 | -95.05 |
| 2016-04-07 | -95.21 |
| 2016-04-06 | -95.63 |
| 2016-04-05 | -95.46 |
| 2016-04-01 | -95.13 |
| 2016-03-31 | -94.97 |
| 2016-03-30 | -95.05 |
| 2016-03-29 | -95.05 |
| 2016-03-24 | -94.88 |
| 2016-03-23 | -94.64 |
| 2016-03-22 | -94.22 |
| 2016-03-21 | -95.30 |
| 2016-03-18 | -95.63 |
| 2016-03-17 | -96.04 |
| 2016-03-16 | -95.96 |
| 2016-03-15 | -95.96 |
| 2016-03-14 | -96.04 |
| 2016-03-11 | -95.87 |
| 2016-03-10 | -95.96 |
| 2016-03-09 | -95.96 |
| 2016-03-08 | -95.87 |
| 2016-03-07 | -95.87 |
| 2016-03-04 | -95.79 |
| 2016-03-03 | -95.63 |
| 2016-03-02 | -95.54 |
| 2016-03-01 | -95.46 |
| 2016-02-29 | -95.30 |
| 2016-02-26 | -95.21 |
| 2016-02-25 | -95.30 |
| 2016-02-24 | -95.21 |
| 2016-02-23 | -95.21 |
| 2016-02-22 | -95.05 |
| 2016-02-19 | -95.13 |
| 2016-02-18 | -95.21 |
| 2016-02-17 | -95.21 |
| 2016-02-16 | -95.21 |
| 2016-02-15 | -95.13 |
| 2016-02-12 | -95.21 |
| 2016-02-11 | -95.30 |
| 2016-02-05 | -95.21 |
| 2016-02-04 | -95.30 |
| 2016-02-03 | -95.38 |
| 2016-02-02 | -95.21 |
| 2016-02-01 | -95.30 |
| 2016-01-29 | -95.21 |
| 2016-01-28 | -95.38 |
| 2016-01-27 | -95.21 |
| 2016-01-26 | -95.30 |
| 2016-01-25 | -95.30 |
| 2016-01-22 | -95.30 |
| 2016-01-21 | -95.13 |
| 2016-01-20 | -94.88 |
| 2016-01-19 | -94.64 |
| 2016-01-18 | -94.72 |
| 2016-01-15 | -94.80 |
| 2016-01-14 | -95.13 |
| 2016-01-13 | -95.05 |
| 2016-01-12 | -95.05 |
| 2016-01-11 | -95.05 |
| 2016-01-08 | -94.97 |
| 2016-01-07 | -95.13 |
| 2016-01-06 | -94.97 |
| 2016-01-05 | -95.63 |
| 2016-01-04 | -95.54 |
| 2015-12-31 | -95.21 |
| 2015-12-30 | -95.30 |
| 2015-12-29 | -95.30 |
| 2015-12-28 | -95.13 |
| 2015-12-24 | -95.05 |
| 2015-12-23 | -95.05 |
| 2015-12-22 | -95.21 |
| 2015-12-21 | -95.21 |
| 2015-12-18 | -95.05 |
| 2015-12-17 | -94.80 |
| 2015-12-16 | -95.63 |
| 2015-12-15 | -95.21 |
| 2015-12-14 | -95.38 |
| 2015-12-11 | -94.88 |
| 2015-12-10 | -95.13 |
| 2015-12-09 | -95.13 |
| 2015-12-08 | -94.88 |
| 2015-12-07 | -94.47 |
| 2015-12-04 | -94.72 |
| 2015-12-03 | -94.72 |
| 2015-12-02 | -94.39 |
| 2015-12-01 | -94.22 |
| 2015-11-30 | -94.39 |
| 2015-11-27 | -94.14 |
| 2015-11-26 | -94.06 |
| 2015-11-25 | -94.06 |
| 2015-11-24 | -93.89 |
| 2015-11-23 | -93.65 |
| 2015-11-20 | -93.89 |
| 2015-11-19 | -94.39 |
| 2015-11-18 | -94.14 |
| 2015-11-17 | -93.98 |
| 2015-11-16 | -93.73 |
| 2015-11-13 | -94.14 |
| 2015-11-12 | -93.81 |
| 2015-11-11 | -94.14 |
| 2015-11-10 | -93.81 |
| 2015-11-09 | -93.89 |
| 2015-11-06 | -93.89 |
| 2015-11-05 | -93.89 |
| 2015-11-04 | -93.98 |
| 2015-11-03 | -93.73 |
| 2015-11-02 | -93.73 |
| 2015-10-30 | -92.49 |
| 2015-10-29 | -91.91 |
| 2015-10-28 | -90.76 |
| 2015-10-27 | -91.50 |
| 2015-10-26 | -91.58 |
| 2015-10-23 | -91.17 |
| 2015-10-22 | -91.00 |
| 2015-10-20 | -92.08 |
| 2015-10-19 | -91.91 |
| 2015-10-16 | -91.91 |
| 2015-10-15 | -90.84 |
| 2015-10-14 | -93.07 |
| 2015-10-13 | -94.55 |
| 2015-10-12 | -95.63 |
| 2015-10-09 | -95.54 |
| 2015-10-08 | -95.54 |
| 2015-10-07 | -95.30 |
| 2015-10-06 | -95.46 |
| 2015-10-05 | -96.04 |
| 2015-10-02 | -95.96 |
| 2015-09-30 | -96.20 |
| 2015-09-29 | -96.04 |
| 2015-09-25 | -95.87 |
| 2015-09-24 | -95.79 |
| 2015-09-23 | -95.71 |
| 2015-09-22 | -95.63 |
| 2015-09-21 | -95.54 |
| 2015-09-18 | -95.54 |
| 2015-09-17 | -95.46 |
| 2015-09-16 | -95.46 |
| 2015-09-15 | -95.46 |
| 2015-09-14 | -95.87 |
| 2015-09-11 | -96.04 |
| 2015-09-10 | -96.37 |
| 2015-09-09 | -96.29 |
| 2015-09-08 | -96.04 |
| 2015-09-07 | -96.04 |
| 2015-09-04 | -96.45 |
| 2015-09-02 | -96.12 |
| 2015-09-01 | -96.04 |
| 2015-08-31 | -95.96 |
| 2015-08-28 | -95.46 |
| 2015-08-27 | -96.29 |
| 2015-08-26 | -96.53 |
| 2015-08-25 | -96.70 |
| 2015-08-24 | -96.86 |
| 2015-08-21 | -96.29 |
| 2015-08-20 | -96.20 |
| 2015-08-19 | -95.96 |
| 2015-08-18 | -95.87 |
| 2015-08-17 | -95.54 |
| 2015-08-14 | -95.30 |
| 2015-08-13 | -95.21 |
| 2015-08-12 | -95.38 |
| 2015-08-11 | -95.21 |
| 2015-08-10 | -95.05 |
| 2015-08-07 | -95.05 |
| 2015-08-06 | -95.05 |
| 2015-08-05 | -95.05 |
| 2015-08-04 | -95.05 |
| 2015-08-03 | -95.13 |
| 2015-07-31 | -95.13 |
| 2015-07-30 | -94.97 |
| 2015-07-29 | -94.72 |
| 2015-07-28 | -94.88 |
| 2015-07-27 | -95.05 |
| 2015-07-24 | -93.89 |
| 2015-07-23 | -93.98 |
| 2015-07-22 | -94.06 |
| 2015-07-21 | -93.81 |
| 2015-07-20 | -94.14 |
| 2015-07-17 | -93.73 |
| 2015-07-16 | -93.81 |
| 2015-07-15 | -93.81 |
| 2015-07-14 | -93.98 |
| 2015-07-13 | -93.73 |
| 2015-07-10 | -93.89 |
| 2015-07-09 | -94.22 |
| 2015-07-08 | -96.29 |
| 2015-07-07 | -94.88 |
| 2015-07-06 | -93.89 |
| 2015-07-03 | -92.41 |
| 2015-07-02 | -91.75 |
| 2015-06-30 | -90.76 |
| 2015-06-29 | -90.76 |
| 2015-06-26 | -89.44 |
| 2015-06-25 | -89.19 |
| 2015-06-24 | -89.27 |
| 2015-06-23 | -88.53 |
| 2015-06-22 | -88.45 |
| 2015-06-19 | -88.69 |
| 2015-06-18 | -88.45 |
| 2015-06-17 | -88.45 |
| 2015-06-16 | -88.86 |
| 2015-06-15 | -88.45 |
| 2015-06-12 | -87.54 |
| 2015-06-11 | -87.87 |
| 2015-06-10 | -88.86 |
| 2015-06-09 | -87.62 |
| 2015-06-08 | -86.30 |
| 2015-06-05 | -85.81 |
| 2015-06-04 | -85.48 |
| 2015-06-03 | -85.31 |
| 2015-06-02 | -85.81 |
| 2015-06-01 | -86.22 |
| 2015-05-29 | -86.55 |
| 2015-05-28 | -86.38 |
| 2015-05-27 | -86.14 |
| 2015-05-26 | -85.39 |
| 2015-05-22 | -87.70 |
| 2015-05-21 | -87.79 |
| 2015-05-20 | -87.87 |
| 2015-05-19 | -87.46 |
| 2015-05-18 | -87.21 |
| 2015-05-15 | -86.96 |
| 2015-05-14 | -86.55 |
| 2015-05-13 | -86.14 |
| 2015-05-12 | -85.56 |
| 2015-05-11 | -85.97 |
| 2015-05-08 | -85.97 |
| 2015-05-07 | -85.97 |
| 2015-05-06 | -85.15 |
| 2015-05-05 | -84.40 |
| 2015-05-04 | -83.74 |
| 2015-04-30 | -82.92 |
| 2015-04-29 | -85.23 |
| 2015-04-28 | -85.15 |
| 2015-04-27 | -84.82 |
| 2015-04-24 | -87.37 |
| 2015-04-23 | -87.46 |
| 2015-04-22 | -87.29 |
| 2015-04-21 | -87.62 |
| 2015-04-20 | -86.55 |
| 2015-04-17 | -85.89 |
| 2015-04-16 | -86.80 |
| 2015-04-15 | -86.47 |
| 2015-04-14 | -87.29 |
| 2015-04-13 | -88.03 |
| 2015-04-10 | -88.86 |
| 2015-04-09 | -88.28 |
| 2015-04-08 | -87.46 |
| 2015-04-02 | -88.61 |
| 2015-04-01 | -89.68 |
| 2015-03-31 | -89.93 |
| 2015-03-30 | -89.93 |
| 2015-03-27 | -90.10 |
| 2015-03-26 | -89.19 |
| 2015-03-25 | -89.02 |
| 2015-03-24 | -88.69 |
| 2015-03-23 | -88.53 |
| 2015-03-20 | -88.36 |
| 2015-03-19 | -88.78 |
| 2015-03-18 | -88.45 |
| 2015-03-17 | -88.53 |
| 2015-03-16 | -88.36 |
| 2015-03-13 | -88.36 |
| 2015-03-12 | -88.53 |
| 2015-03-11 | -88.12 |
| 2015-03-10 | -88.03 |
| 2015-03-09 | -88.28 |
| 2015-03-06 | -87.62 |
| 2015-03-05 | -87.46 |
| 2015-03-04 | -86.63 |
| 2015-03-03 | -87.70 |
| 2015-03-02 | -88.53 |
| 2015-02-27 | -88.86 |
| 2015-02-26 | -88.78 |
| 2015-02-25 | -88.78 |
| 2015-02-24 | -88.78 |
| 2015-02-23 | -88.86 |
| 2015-02-18 | -88.45 |
| 2015-02-17 | -88.74 |
| 2015-02-16 | -88.66 |
| 2015-02-13 | -89.17 |
| 2015-02-12 | -90.18 |
| 2015-02-11 | -90.47 |
| 2015-02-10 | -90.03 |
| 2015-02-09 | -89.89 |
| 2015-02-06 | -90.03 |
| 2015-02-05 | -88.88 |
| 2015-02-04 | -88.30 |
| 2015-02-03 | -88.45 |
| 2015-02-02 | -87.80 |
| 2015-01-30 | -87.94 |
| 2015-01-29 | -87.15 |
| 2015-01-28 | -87.65 |
| 2015-01-27 | -87.07 |
| 2015-01-26 | -87.15 |
| 2015-01-23 | -87.22 |
| 2015-01-22 | -87.07 |
| 2015-01-21 | -87.29 |
| 2015-01-20 | -87.07 |
| 2015-01-19 | -87.72 |
| 2015-01-16 | -87.58 |
| 2015-01-15 | -85.12 |
| 2015-01-14 | -85.05 |
| 2015-01-13 | -84.84 |
| 2015-01-12 | -85.20 |
| 2015-01-09 | -84.91 |
| 2015-01-08 | -84.40 |
| 2015-01-07 | -84.11 |
| 2015-01-06 | -84.98 |
| 2015-01-05 | -85.70 |
| 2015-01-02 | -86.93 |
| 2014-12-31 | -87.36 |
| 2014-12-30 | -87.29 |
| 2014-12-29 | -86.86 |
| 2014-12-24 | -86.86 |
| 2014-12-23 | -86.71 |
| 2014-12-22 | -86.71 |
| 2014-12-19 | -86.71 |
| 2014-12-18 | -86.50 |
| 2014-12-17 | -85.92 |
| 2014-12-16 | -86.86 |
| 2014-12-15 | -86.57 |
| 2014-12-12 | -86.93 |
| 2014-12-11 | -86.21 |
| 2014-12-10 | -85.49 |
| 2014-12-09 | -86.57 |
| 2014-12-08 | -83.75 |
| 2014-12-05 | -82.45 |
| 2014-12-04 | -83.03 |
| 2014-12-03 | -83.46 |
| 2014-12-02 | -82.96 |
| 2014-12-01 | -82.38 |
| 2014-11-28 | -82.31 |
| 2014-11-27 | -82.24 |
| 2014-11-26 | -82.45 |
| 2014-11-25 | -82.38 |
| 2014-11-24 | -82.09 |
| 2014-11-21 | -82.31 |
| 2014-11-20 | -81.59 |
| 2014-11-19 | -82.31 |
| 2014-11-18 | -82.31 |
| 2014-11-17 | -81.59 |
| 2014-11-14 | -81.95 |
| 2014-11-13 | -81.23 |
| 2014-11-12 | -81.23 |
| 2014-11-11 | -81.95 |
| 2014-11-10 | -81.23 |
| 2014-11-07 | -81.59 |
| 2014-11-06 | -81.59 |
| 2014-11-05 | -82.74 |
| 2014-11-04 | -82.24 |
| 2014-11-03 | -82.45 |
| 2014-10-31 | -82.24 |
| 2014-10-30 | -82.53 |
| 2014-10-29 | -82.67 |
| 2014-10-28 | -82.74 |
| 2014-10-27 | -82.31 |
| 2014-10-24 | -82.16 |
| 2014-10-23 | -81.95 |
| 2014-10-22 | -81.95 |
| 2014-10-21 | -81.59 |
| 2014-10-20 | -81.59 |
| 2014-10-17 | -81.59 |
| 2014-10-16 | -81.95 |
| 2014-10-15 | -81.59 |
| 2014-10-14 | -80.50 |
| 2014-10-13 | -80.50 |
| 2014-10-10 | -81.23 |
| 2014-10-09 | -81.95 |
| 2014-10-08 | -81.95 |
| 2014-10-07 | -83.39 |
| 2014-10-06 | -85.77 |
| 2014-10-03 | -86.57 |
| 2014-09-30 | -85.99 |
| 2014-09-29 | -86.06 |
| 2014-09-26 | -86.64 |
| 2014-09-25 | -86.64 |
| 2014-09-24 | -86.28 |
| 2014-09-23 | -85.49 |
| 2014-09-22 | -86.71 |
| 2014-09-19 | -86.64 |
| 2014-09-18 | -86.42 |
| 2014-09-17 | -85.99 |
| 2014-09-16 | -85.63 |
| 2014-09-15 | -85.63 |
| 2014-09-12 | -85.70 |
| 2014-09-11 | -85.70 |
| 2014-09-10 | -85.34 |
| 2014-09-08 | -84.76 |
| 2014-09-05 | -83.68 |
| 2014-09-04 | -82.81 |
| 2014-09-03 | -82.53 |
| 2014-09-02 | -82.45 |
| 2014-09-01 | -82.31 |
| 2014-08-29 | -82.09 |
| 2014-08-28 | -82.60 |
| 2014-08-27 | -82.31 |
| 2014-08-26 | -82.09 |
| 2014-08-25 | -81.59 |
| 2014-08-22 | -81.23 |
| 2014-08-21 | -81.59 |
| 2014-08-20 | -81.59 |
| 2014-08-19 | -81.59 |
| 2014-08-18 | -81.95 |
| 2014-08-15 | -82.09 |
| 2014-08-14 | -81.23 |
| 2014-08-13 | -81.95 |
| 2014-08-12 | -80.50 |
| 2014-08-11 | -79.42 |
| 2014-08-08 | -80.14 |
| 2014-08-07 | -81.59 |
| 2014-08-06 | -82.02 |
| 2014-08-05 | -80.50 |
| 2014-08-04 | -81.23 |
| 2014-08-01 | -82.02 |
| 2014-07-31 | -81.95 |
| 2014-07-30 | -82.02 |
| 2014-07-29 | -81.59 |
| 2014-07-28 | -81.23 |
| 2014-07-25 | -79.78 |
| 2014-07-24 | -79.42 |
| 2014-07-23 | -79.42 |
| 2014-07-22 | -78.70 |
| 2014-07-21 | -76.53 |
| 2014-07-18 | -77.25 |
| 2014-07-17 | -78.70 |
| 2014-07-16 | -77.25 |
| 2014-07-15 | -81.23 |
| 2014-07-14 | -81.95 |
| 2014-07-11 | -83.97 |
| 2014-07-10 | -83.90 |
| 2014-07-09 | -82.96 |
| 2014-07-08 | -82.81 |
| 2014-07-07 | -82.09 |
| 2014-07-04 | -81.23 |
| 2014-07-03 | -80.86 |
| 2014-07-02 | -80.86 |
| 2014-06-30 | -79.78 |
| 2014-06-27 | -79.06 |
| 2014-06-26 | -77.25 |
| 2014-06-25 | -78.34 |
| 2014-06-24 | -77.98 |
| 2014-06-23 | -78.34 |
| 2014-06-20 | -76.17 |
| 2014-06-19 | -76.17 |
| 2014-06-18 | -74.73 |
| 2014-06-17 | -76.53 |
| 2014-06-16 | -77.25 |
| 2014-06-13 | -74.37 |
| 2014-06-12 | -74.37 |
| 2014-06-11 | -72.56 |
| 2014-06-10 | -73.28 |
| 2014-06-09 | -73.28 |
| 2014-06-06 | -72.56 |
| 2014-06-05 | -71.84 |
| 2014-06-04 | -74.37 |
| 2014-06-03 | -72.20 |
| 2014-05-30 | -71.48 |
| 2014-05-29 | -71.84 |
| 2014-05-28 | -71.48 |
| 2014-05-27 | -70.39 |
| 2014-05-26 | -70.75 |
| 2014-05-23 | -69.67 |
| 2014-05-22 | -71.12 |
| 2014-05-21 | -71.84 |
| 2014-05-20 | -70.03 |
| 2014-05-19 | -69.67 |
| 2014-05-16 | -68.59 |
| 2014-05-15 | -67.87 |
| 2014-05-14 | -67.51 |
| 2014-05-13 | -66.42 |
| 2014-05-12 | -65.34 |
| 2014-05-09 | -64.62 |
| 2014-05-08 | -64.98 |
| 2014-05-07 | -65.70 |
| 2014-05-05 | -64.98 |
| 2014-05-02 | -63.89 |
| 2014-04-30 | -63.89 |
| 2014-04-29 | -63.89 |
| 2014-04-28 | -63.17 |
| 2014-04-25 | -64.98 |
| 2014-04-24 | -64.62 |
| 2014-04-23 | -64.62 |
| 2014-04-22 | -64.26 |
| 2014-04-17 | -63.89 |
| 2014-04-16 | -64.26 |
| 2014-04-15 | -64.98 |
| 2014-04-14 | -64.62 |
| 2014-04-11 | -64.98 |
| 2014-04-10 | -64.26 |
| 2014-04-09 | -64.62 |
| 2014-04-08 | -64.98 |
| 2014-04-07 | -64.26 |
| 2014-04-04 | -63.17 |
| 2014-04-03 | -61.73 |
| 2014-04-02 | -61.73 |
| 2014-04-01 | -61.73 |
| 2014-03-31 | -64.62 |
| 2014-03-28 | -64.98 |
| 2014-03-27 | -63.89 |
| 2014-03-26 | -61.73 |
| 2014-03-25 | -59.56 |
| 2014-03-24 | -56.67 |
| 2014-03-21 | -54.51 |
| 2014-03-20 | -55.23 |
| 2014-03-19 | -53.06 |
| 2014-03-18 | -59.56 |
| 2014-03-17 | -62.45 |
| 2014-03-14 | -63.17 |
| 2014-03-13 | -63.17 |
| 2014-03-12 | -63.89 |
| 2014-03-11 | -66.06 |
| 2014-03-10 | -66.06 |
| 2014-03-07 | -66.06 |
| 2014-03-06 | -65.34 |
| 2014-03-05 | -65.34 |
| 2014-03-04 | -64.62 |
| 2014-03-03 | -64.62 |
| 2014-02-28 | -64.26 |
| 2014-02-27 | -63.17 |
| 2014-02-26 | -65.34 |
| 2014-02-25 | -65.70 |
| 2014-02-24 | -64.98 |
| 2014-02-21 | -66.42 |
| 2014-02-20 | -64.98 |
| 2014-02-19 | -63.89 |
| 2014-02-18 | -68.23 |
| 2014-02-17 | -68.23 |
| 2014-02-14 | -65.70 |
| 2014-02-13 | -64.98 |
| 2014-02-12 | -64.26 |
| 2014-02-11 | -63.89 |
| 2014-02-10 | -64.98 |
| 2014-02-07 | -61.73 |
| 2014-02-06 | -58.12 |
| 2014-02-05 | -64.62 |
| 2014-02-04 | -64.62 |
| 2014-01-30 | -63.89 |
| 2014-01-29 | -64.26 |
| 2014-01-28 | -65.70 |
| 2014-01-27 | -66.78 |
| 2014-01-24 | -67.51 |
| 2014-01-23 | -65.34 |
| 2014-01-22 | -64.62 |
| 2014-01-21 | -64.26 |
| 2014-01-20 | -64.26 |
| 2014-01-17 | -67.87 |
| 2014-01-16 | -72.20 |
| 2014-01-15 | -70.39 |
| 2014-01-14 | -81.23 |
| 2014-01-13 | -85.27 |
| 2014-01-10 | -86.06 |
| 2014-01-09 | -88.52 |
| 2014-01-08 | -90.61 |
| 2014-01-07 | -92.06 |
| 2014-01-06 | -92.56 |
| 2014-01-03 | -92.63 |
| 2014-01-02 | -92.49 |
| 2013-12-31 | -92.13 |
| 2013-12-30 | -91.98 |
| 2013-12-27 | -92.13 |
| 2013-12-24 | -92.06 |
| 2013-12-23 | -91.48 |
| 2013-12-20 | -91.12 |
| 2013-12-19 | -91.19 |
| 2013-12-18 | -92.35 |
| 2013-12-17 | -92.42 |
| 2013-12-16 | -92.27 |
| 2013-12-13 | -92.27 |
| 2013-12-12 | -92.27 |
| 2013-12-11 | -92.06 |
| 2013-12-10 | -92.06 |
| 2013-12-09 | -92.20 |
| 2013-12-06 | -92.06 |
| 2013-12-05 | -92.13 |
| 2013-12-04 | -91.84 |
| 2013-12-03 | -92.27 |
| 2013-12-02 | -92.27 |
| 2013-11-29 | -92.06 |
| 2013-11-28 | -92.35 |
| 2013-11-27 | -92.65 |
| 2013-11-26 | -92.90 |
| 2013-11-25 | -93.33 |
| 2013-11-22 | -93.46 |
| 2013-11-21 | -93.64 |
| 2013-11-20 | -93.77 |
| 2013-11-19 | -93.52 |
| 2013-11-18 | -92.90 |
| 2013-11-15 | -93.70 |
| 2013-11-14 | -92.78 |
| 2013-11-13 | -92.41 |
| 2013-11-12 | -91.79 |
| 2013-11-11 | -91.48 |
| 2013-11-08 | -90.74 |
| 2013-11-07 | -90.25 |
| 2013-11-06 | -90.25 |
| 2013-11-05 | -91.05 |
| 2013-11-04 | -91.36 |
| 2013-11-01 | -91.11 |
| 2013-10-31 | -91.05 |
| 2013-10-30 | -91.42 |
| 2013-10-29 | -91.42 |
| 2013-10-28 | -91.42 |
| 2013-10-25 | -92.59 |
| 2013-10-24 | -92.35 |
| 2013-10-23 | -92.16 |
| 2013-10-22 | -92.78 |
| 2013-10-21 | -92.78 |
| 2013-10-18 | -92.84 |
| 2013-10-17 | -92.72 |
| 2013-10-16 | -92.53 |
| 2013-10-15 | -91.54 |
| 2013-10-11 | -91.11 |
| 2013-10-10 | -91.11 |
| 2013-10-09 | -92.53 |
| 2013-10-08 | -92.53 |
| 2013-10-07 | -92.41 |
| 2013-10-04 | -92.53 |
| 2013-10-03 | -91.85 |
| 2013-10-02 | -91.85 |
| 2013-09-30 | -91.85 |
| 2013-09-27 | -91.91 |
| 2013-09-26 | -91.91 |
| 2013-09-25 | -91.54 |
| 2013-09-24 | -91.54 |
| 2013-09-23 | -92.10 |
| 2013-09-19 | -91.60 |
| 2013-09-18 | -90.74 |
| 2013-09-17 | -92.22 |
| 2013-09-16 | -91.98 |
| 2013-09-13 | -91.98 |
| 2013-09-12 | -92.28 |
| 2013-09-11 | -92.78 |
| 2013-09-10 | -92.65 |
| 2013-09-09 | -92.84 |
| 2013-09-06 | -92.65 |
| 2013-09-05 | -92.72 |
| 2013-09-04 | -92.90 |
| 2013-09-03 | -92.96 |
| 2013-09-02 | -92.10 |
| 2013-08-30 | -91.67 |
| 2013-08-29 | -91.60 |
| 2013-08-28 | -90.74 |
| 2013-08-27 | -90.68 |
| 2013-08-26 | -89.81 |
| 2013-08-23 | -90.43 |
| 2013-08-22 | -91.05 |
| 2013-08-21 | -91.17 |
| 2013-08-20 | -90.62 |
| 2013-08-19 | -90.19 |
| 2013-08-16 | -89.75 |
| 2013-08-15 | -89.88 |
| 2013-08-13 | -89.94 |
| 2013-08-12 | -89.88 |
| 2013-08-09 | -91.48 |
| 2013-08-08 | -91.60 |
| 2013-08-07 | -91.30 |
| 2013-08-06 | -91.11 |
| 2013-08-05 | -92.28 |
| 2013-08-02 | -92.53 |
| 2013-08-01 | -92.41 |
| 2013-07-31 | -92.59 |
| 2013-07-30 | -92.59 |
| 2013-07-29 | -92.78 |
| 2013-07-26 | -92.78 |
| 2013-07-25 | -92.41 |
| 2013-07-24 | -92.28 |
| 2013-07-23 | -91.98 |
| 2013-07-22 | -91.98 |
| 2013-07-19 | -92.72 |
| 2013-07-18 | -93.21 |
| 2013-07-17 | -93.21 |
| 2013-07-16 | -93.02 |
| 2013-07-15 | -94.07 |
| 2013-07-12 | -93.27 |
| 2013-07-11 | -93.58 |
| 2013-07-10 | -93.83 |
| 2013-07-09 | -93.83 |
| 2013-07-08 | -93.83 |
| 2013-07-05 | -93.33 |
| 2013-07-04 | -93.83 |
| 2013-07-03 | -93.70 |
| 2013-07-02 | -93.64 |
| 2013-06-28 | -93.58 |
| 2013-06-27 | -93.77 |
| 2013-06-26 | -93.21 |
| 2013-06-25 | -92.96 |
| 2013-06-24 | -92.96 |
| 2013-06-21 | -92.90 |
| 2013-06-20 | -93.02 |
| 2013-06-19 | -93.02 |
| 2013-06-18 | -93.15 |
| 2013-06-17 | -92.96 |
| 2013-06-14 | -92.65 |
| 2013-06-13 | -92.10 |
| 2013-06-11 | -92.78 |
| 2013-06-10 | -92.78 |
| 2013-06-07 | -92.78 |
| 2013-06-06 | -92.84 |
| 2013-06-05 | -92.65 |
| 2013-06-04 | -92.65 |
| 2013-06-03 | -92.78 |
| 2013-05-31 | -92.90 |
| 2013-05-30 | -92.72 |
| 2013-05-29 | -92.78 |
| 2013-05-28 | -92.65 |
| 2013-05-27 | -92.59 |
| 2013-05-24 | -92.35 |
| 2013-05-23 | -92.28 |
| 2013-05-22 | -92.35 |
| 2013-05-21 | -92.47 |
| 2013-05-20 | -92.22 |
| 2013-05-16 | -91.85 |
| 2013-05-15 | -91.98 |
| 2013-05-14 | -91.85 |
| 2013-05-13 | -91.67 |
| 2013-05-10 | -91.98 |
| 2013-05-09 | -92.28 |
| 2013-05-08 | -92.28 |
| 2013-05-07 | -91.67 |
| 2013-05-06 | -92.04 |
| 2013-05-03 | -92.28 |
| 2013-05-02 | -92.35 |
| 2013-04-30 | -92.28 |
| 2013-04-29 | -92.65 |
| 2013-04-26 | -92.65 |
| 2013-04-25 | -92.84 |
| 2013-04-24 | -92.65 |
| 2013-04-23 | -92.72 |
| 2013-04-22 | -92.84 |
| 2013-04-19 | -92.59 |
| 2013-04-18 | -92.59 |
| 2013-04-17 | -92.04 |
| 2013-04-16 | -92.22 |
| 2013-04-15 | -91.91 |
| 2013-04-12 | -92.16 |
| 2013-04-11 | -92.16 |
| 2013-04-10 | -92.72 |
| 2013-04-09 | -92.04 |
| 2013-04-08 | -92.47 |
| 2013-04-05 | -91.73 |
| 2013-04-03 | -91.67 |
| 2013-04-02 | -91.85 |
| 2013-03-28 | -91.85 |
| 2013-03-27 | -91.36 |
| 2013-03-26 | -91.48 |
| 2013-03-25 | -91.73 |
| 2013-03-22 | -91.67 |
| 2013-03-21 | -91.67 |
| 2013-03-20 | -91.73 |
| 2013-03-19 | -91.48 |
| 2013-03-18 | -91.42 |
| 2013-03-15 | -91.48 |
| 2013-03-14 | -91.42 |
| 2013-03-13 | -91.48 |
| 2013-03-12 | -91.48 |
| 2013-03-11 | -91.79 |
| 2013-03-08 | -90.99 |
| 2013-03-07 | -90.99 |
| 2013-03-06 | -91.05 |
| 2013-03-05 | -91.11 |
| 2013-03-04 | -91.05 |
| 2013-03-01 | -91.05 |
| 2013-02-28 | -91.05 |
| 2013-02-27 | -90.99 |
| 2013-02-26 | -90.49 |
| 2013-02-25 | -91.73 |
| 2013-02-22 | -91.48 |
| 2013-02-21 | -91.05 |
| 2013-02-20 | -91.42 |
| 2013-02-19 | -91.48 |
| 2013-02-18 | -91.98 |
| 2013-02-15 | -91.48 |
| 2013-02-14 | -91.48 |
| 2013-02-08 | -90.43 |
| 2013-02-07 | -89.81 |
| 2013-02-06 | -90.12 |
| 2013-02-05 | -91.36 |
| 2013-02-04 | -90.74 |
| 2013-02-01 | -90.74 |
| 2013-01-31 | -90.74 |
| 2013-01-30 | -91.36 |
| 2013-01-29 | -90.74 |
| 2013-01-28 | -90.12 |
| 2013-01-25 | -90.12 |
| 2013-01-24 | -90.12 |
| 2013-01-23 | -90.74 |
| 2013-01-22 | -90.12 |
| 2013-01-21 | -90.12 |
| 2013-01-18 | -90.12 |
| 2013-01-17 | -89.51 |
| 2013-01-16 | -87.65 |
| 2013-01-15 | -87.65 |
| 2013-01-14 | -86.42 |
| 2013-01-11 | -85.80 |
| 2013-01-10 | -85.80 |
| 2013-01-09 | -85.80 |
| 2013-01-08 | -84.57 |
| 2013-01-07 | -84.57 |
| 2013-01-04 | -83.95 |
| 2013-01-03 | -83.33 |
| 2013-01-02 | -83.95 |
| 2012-12-31 | -83.33 |
| 2012-12-28 | -83.33 |
| 2012-12-27 | -83.95 |
| 2012-12-24 | -83.33 |
| 2012-12-21 | -83.33 |
| 2012-12-20 | -83.33 |
| 2012-12-19 | -83.95 |
| 2012-12-18 | -83.95 |
| 2012-12-17 | -83.95 |
| 2012-12-14 | -83.33 |
| 2012-12-13 | -83.95 |
| 2012-12-12 | -85.19 |
| 2012-12-11 | -83.95 |
| 2012-12-10 | -84.57 |
| 2012-12-07 | -85.19 |
| 2012-12-06 | -85.19 |
| 2012-12-05 | -85.19 |
| 2012-12-04 | -84.57 |
| 2012-12-03 | -84.57 |
| 2012-11-30 | -85.80 |
| 2012-11-29 | -82.10 |
| 2012-11-28 | -80.25 |
| 2012-11-27 | -80.25 |
| 2012-11-26 | -80.25 |
| 2012-11-23 | -79.01 |
| 2012-11-22 | -79.63 |
| 2012-11-21 | -78.40 |
| 2012-11-20 | -77.16 |
| 2012-11-19 | -77.78 |
| 2012-11-16 | -77.16 |
| 2012-11-15 | -77.16 |
| 2012-11-14 | -76.54 |
| 2012-11-13 | -75.93 |
| 2012-11-12 | -75.93 |
| 2012-11-09 | -75.93 |
| 2012-11-08 | -75.93 |
| 2012-11-07 | -75.93 |
| 2012-11-06 | -75.93 |
| 2012-11-05 | -76.54 |
| 2012-11-02 | -75.93 |
| 2012-11-01 | -75.93 |
| 2012-10-31 | -75.93 |
| 2012-10-30 | -77.16 |
| 2012-10-29 | -77.78 |
| 2012-10-26 | -75.93 |
| 2012-10-25 | -75.93 |
| 2012-10-24 | -75.31 |
| 2012-10-22 | -74.69 |
| 2012-10-19 | -75.31 |
| 2012-10-18 | -75.31 |
| 2012-10-17 | -76.54 |
| 2012-10-16 | -76.54 |
| 2012-10-15 | -76.54 |
| 2012-10-12 | -75.31 |
| 2012-10-11 | -75.93 |
| 2012-10-10 | -75.31 |
| 2012-10-09 | -75.31 |
| 2012-10-08 | -74.69 |
| 2012-10-05 | -74.69 |
| 2012-10-04 | -74.69 |
| 2012-10-03 | -74.69 |
| 2012-09-28 | -74.69 |
| 2012-09-27 | -74.69 |
| 2012-09-26 | -76.54 |
| 2012-09-25 | -75.31 |
| 2012-09-24 | -76.54 |
| 2012-09-21 | -76.54 |
| 2012-09-20 | -75.31 |
| 2012-09-19 | -74.69 |
| 2012-09-18 | -75.31 |
| 2012-09-17 | -75.31 |
| 2012-09-14 | -76.54 |
| 2012-09-13 | -75.31 |
| 2012-09-12 | -75.93 |
| 2012-09-11 | -77.78 |
| 2012-09-10 | -78.40 |
| 2012-09-07 | -77.78 |
| 2012-09-06 | -79.63 |
| 2012-09-05 | -80.25 |
| 2012-09-04 | -77.16 |
| 2012-09-03 | -76.54 |
| 2012-08-31 | -75.31 |
| 2012-08-30 | -74.69 |
| 2012-08-29 | -75.31 |
| 2012-08-28 | -75.31 |
| 2012-08-27 | -72.84 |
| 2012-08-24 | -70.37 |
| 2012-08-23 | -67.28 |
| 2012-08-22 | -64.81 |
| 2012-08-21 | -64.81 |
| 2012-08-20 | -64.20 |
| 2012-08-17 | -64.20 |
| 2012-08-16 | -72.84 |
| 2012-08-15 | -71.60 |
| 2012-08-14 | -67.90 |
| 2012-08-13 | -67.90 |
| 2012-08-10 | -68.52 |
| 2012-08-09 | -64.81 |
| 2012-08-08 | -63.58 |
| 2012-08-07 | -60.49 |
| 2012-08-06 | -59.88 |
| 2012-08-03 | -59.88 |
| 2012-08-02 | -60.49 |
| 2012-08-01 | -61.73 |
| 2012-07-31 | -60.49 |
| 2012-07-30 | -60.49 |
| 2012-07-27 | -59.88 |
| 2012-07-26 | -58.02 |
| 2012-07-25 | -58.64 |
| 2012-07-24 | -58.64 |
| 2012-07-23 | -59.26 |
| 2012-07-20 | -61.11 |
| 2012-07-19 | -52.47 |
| 2012-07-18 | -54.32 |
| 2012-07-17 | -54.94 |
| 2012-07-16 | -51.85 |
| 2012-07-13 | -51.23 |
| 2012-07-12 | -50.62 |
| 2012-07-11 | -50.62 |
| 2012-07-10 | -48.77 |
| 2012-07-09 | -47.53 |
| 2012-07-06 | -46.30 |
| 2012-07-05 | -47.53 |
| 2012-07-04 | -47.53 |
| 2012-07-03 | -47.53 |
| 2012-06-29 | -47.53 |
| 2012-06-28 | -46.91 |
| 2012-06-27 | -46.91 |
| 2012-06-26 | -48.15 |
| 2012-06-25 | -51.23 |
| 2012-06-22 | -48.15 |
| 2012-06-21 | -50.00 |
| 2012-06-20 | -50.00 |
| 2012-06-19 | -49.38 |
| 2012-06-18 | -46.91 |
| 2012-06-15 | -47.53 |
| 2012-06-14 | -48.15 |
| 2012-06-13 | -50.00 |
| 2012-06-12 | -48.77 |
| 2012-06-11 | -48.77 |
| 2012-06-08 | -50.00 |
| 2012-06-07 | -48.15 |
| 2012-06-06 | -50.62 |
| 2012-06-05 | -48.15 |
| 2012-06-04 | -51.85 |
| 2012-06-01 | -51.23 |
| 2012-05-31 | -48.77 |
| 2012-05-30 | -48.15 |
| 2012-05-29 | -45.68 |
| 2012-05-28 | -48.15 |
| 2012-05-25 | -59.88 |
| 2012-05-24 | -65.43 |
| 2012-05-23 | -64.81 |
| 2012-05-22 | -67.90 |
| 2012-05-21 | -50.62 |
| 2012-05-18 | -22.22 |
| 2012-05-17 | -14.81 |
| 2012-05-16 | -14.81 |
| 2012-05-15 | -11.73 |
| 2012-05-14 | -16.67 |
| 2012-05-11 | -14.81 |
| 2012-05-10 | -13.58 |
| 2012-05-09 | -14.81 |
| 2012-05-08 | -15.43 |
| 2012-05-07 | -13.58 |
| 2012-05-04 | -7.41 |
| 2012-05-03 | -1.85 |
| 2012-05-02 | 0.00 |
| 2012-04-30 | -7.41 |
| 2012-04-27 | -9.26 |
| 2012-04-26 | -8.64 |
| 2012-04-25 | -8.64 |
| 2012-04-24 | -7.41 |
| 2012-04-23 | -3.70 |
| 2012-04-20 | -1.85 |
| 2012-04-19 | -2.47 |
| 2012-04-18 | -2.47 |
| 2012-04-17 | -1.85 |
| 2012-04-16 | -1.85 |
| 2012-04-13 | 0.62 |
| 2012-04-12 | 0.00 |
| 2012-04-11 | 3.70 |
| 2012-04-10 | 3.09 |
| 2012-04-05 | -0.62 |
| 2012-04-03 | 3.70 |
| 2012-04-02 | 2.47 |
| 2012-03-30 | 0.62 |
| 2012-03-29 | 1.23 |
| 2012-03-28 | 2.47 |
| 2012-03-27 | 6.17 |
| 2012-03-26 | 5.56 |
| 2012-03-23 | 12.96 |
| 2012-03-22 | 5.56 |
| 2012-03-21 | 4.94 |
| 2012-03-20 | 6.79 |
| 2012-03-19 | 8.02 |
| 2012-03-16 | 12.96 |
| 2012-03-15 | 12.35 |
| 2012-03-14 | 10.49 |
| 2012-03-13 | 9.88 |
| 2012-03-12 | 12.96 |
| 2012-03-09 | 14.20 |
| 2012-03-08 | 13.58 |
| 2012-03-07 | 15.43 |
| 2012-03-06 | 14.20 |
| 2012-03-05 | 17.28 |
| 2012-03-02 | 17.90 |
| 2012-03-01 | 14.81 |
| 2012-02-29 | 15.43 |
| 2012-02-28 | 16.05 |
| 2012-02-27 | 13.58 |
| 2012-02-24 | 12.96 |
| 2012-02-23 | 16.67 |
| 2012-02-22 | 20.37 |
| 2012-02-21 | 24.69 |
| 2012-02-20 | 22.84 |
| 2012-02-17 | 17.28 |
| 2012-02-16 | 12.96 |
| 2012-02-15 | 4.94 |
| 2012-02-14 | 1.85 |
| 2012-02-13 | 2.47 |
| 2012-02-10 | 1.23 |
| 2012-02-09 | 1.23 |
| 2012-02-08 | 2.47 |
| 2012-02-07 | 2.47 |
| 2012-02-06 | 3.09 |
| 2012-02-03 | 3.09 |
| 2012-02-02 | 3.70 |
| 2012-02-01 | 4.32 |
| 2012-01-31 | 4.32 |
| 2012-01-30 | 6.17 |
| 2012-01-27 | 9.26 |
| 2012-01-26 | 9.26 |
| 2012-01-20 | 4.94 |
| 2012-01-19 | 3.70 |
| 2012-01-18 | 6.79 |
| 2012-01-17 | 8.02 |
| 2012-01-16 | 8.02 |
| 2012-01-13 | 10.49 |
| 2012-01-12 | 4.94 |
| 2012-01-11 | 5.56 |
| 2012-01-10 | 3.09 |
| 2012-01-09 | 5.56 |
| 2012-01-06 | 6.17 |
| 2012-01-05 | 5.56 |
| 2012-01-04 | 7.41 |
| 2012-01-03 | 11.11 |
| 2011-12-30 | 4.32 |
| 2011-12-29 | 4.94 |
| 2011-12-28 | 4.94 |
| 2011-12-23 | 6.17 |
| 2011-12-22 | 9.26 |
| 2011-12-21 | 4.94 |
| 2011-12-20 | 11.11 |
| 2011-12-19 | 13.58 |
| 2011-12-16 | 9.88 |
| 2011-12-15 | 11.11 |
| 2011-12-14 | 10.49 |
| 2011-12-13 | 14.20 |
| 2011-12-12 | 18.52 |
| 2011-12-09 | 11.11 |
| 2011-12-08 | -1.85 |
| 2011-12-07 | -2.47 |
| 2011-12-06 | -2.47 |
| 2011-12-05 | -4.32 |
| 2011-12-02 | -4.32 |
| 2011-12-01 | -4.94 |
| 2011-11-30 | -4.94 |
| 2011-11-29 | -4.32 |
| 2011-11-28 | -1.23 |
| 2011-11-25 | -1.23 |
| 2011-11-24 | -2.47 |
| 2011-11-23 | -3.09 |
| 2011-11-22 | -2.47 |
| 2011-11-21 | 3.70 |
| 2011-11-18 | -1.23 |
| 2011-11-17 | 0.62 |
| 2011-11-16 | 1.85 |
| 2011-11-15 | 4.94 |
| 2011-11-14 | 4.94 |
| 2011-11-11 | 4.94 |
| 2011-11-10 | 4.32 |
| 2011-11-09 | 8.02 |
| 2011-11-08 | 4.32 |
| 2011-11-07 | 9.88 |
| 2011-11-04 | 11.11 |
| 2011-11-03 | 10.49 |
| 2011-11-02 | 9.88 |
| 2011-11-01 | 9.88 |
| 2011-10-31 | 11.11 |
| 2011-10-28 | 11.11 |
| 2011-10-27 | 8.02 |
| 2011-10-26 | 11.11 |
| 2011-10-25 | 7.41 |
| 2011-10-24 | 11.11 |
| 2011-10-21 | 14.20 |
| 2011-10-20 | 17.28 |
| 2011-10-19 | 17.28 |
| 2011-10-18 | 13.58 |
| 2011-10-17 | 19.75 |
| 2011-10-14 | 23.46 |
| 2011-10-13 | 22.22 |
| 2011-10-12 | 17.28 |
| 2011-10-11 | 14.20 |
| 2011-10-10 | 17.28 |
| 2011-10-07 | 14.81 |
| 2011-10-06 | 14.81 |
| 2011-10-04 | 16.67 |
| 2011-10-03 | 13.58 |
| 2011-09-30 | 17.90 |
| 2011-09-28 | 13.58 |
| 2011-09-27 | 20.37 |
| 2011-09-26 | 16.67 |
| 2011-09-23 | 22.22 |
| 2011-09-22 | 24.69 |
| 2011-09-21 | 23.46 |
| 2011-09-20 | 28.40 |
| 2011-09-19 | 18.52 |
| 2011-09-16 | 3.70 |
| 2011-09-15 | -1.23 |
| 2011-09-14 | -4.32 |
| 2011-09-12 | -0.62 |
| 2011-09-09 | -4.32 |
| 2011-09-08 | -5.56 |
| 2011-09-07 | -3.70 |
| 2011-09-06 | 1.23 |
| 2011-09-05 | 2.47 |
| 2011-09-02 | 3.70 |
| 2011-09-01 | 1.85 |
| 2011-08-31 | -2.47 |
| 2011-08-30 | 4.32 |
| 2011-08-29 | 5.56 |
| 2011-08-26 | 19.14 |
| 2011-08-25 | 23.46 |
| 2011-08-24 | 23.46 |
| 2011-08-23 | 23.46 |
| 2011-08-22 | 26.54 |
| 2011-08-19 | 29.01 |
| 2011-08-18 | 35.19 |
| 2011-08-17 | 35.80 |
| 2011-08-16 | 35.19 |
| 2011-08-15 | 33.95 |
| 2011-08-12 | 33.33 |
| 2011-08-11 | 32.10 |
| 2011-08-10 | 30.86 |
| 2011-08-09 | 35.80 |
| 2011-08-08 | 40.74 |
| 2011-08-05 | 41.98 |
| 2011-08-04 | 44.44 |
| 2011-08-03 | 41.36 |
| 2011-08-02 | 40.12 |
| 2011-08-01 | 39.51 |
| 2011-07-29 | 39.51 |
| 2011-07-28 | 45.68 |
| 2011-07-27 | 46.30 |
| 2011-07-26 | 47.53 |
| 2011-07-25 | 46.91 |
| 2011-07-22 | 49.38 |
| 2011-07-21 | 48.77 |
| 2011-07-20 | 50.62 |
| 2011-07-19 | 50.00 |
| 2011-07-18 | 51.23 |
| 2011-07-15 | 53.09 |
| 2011-07-14 | 54.32 |
| 2011-07-13 | 57.41 |
| 2011-07-12 | 57.41 |
| 2011-07-11 | 57.41 |
| 2011-07-08 | 51.85 |
| 2011-07-07 | 63.58 |
| 2011-07-06 | 63.58 |
| 2011-07-05 | 60.49 |
| 2011-07-04 | 60.49 |
| 2011-06-30 | 66.67 |
| 2011-06-29 | 63.58 |
| 2011-06-28 | 63.58 |
| 2011-06-27 | 60.49 |
| 2011-06-24 | 51.23 |
| 2011-06-23 | 49.38 |
| 2011-06-22 | 43.83 |
| 2011-06-21 | 43.21 |
| 2011-06-20 | 40.74 |
| 2011-06-17 | 38.89 |
| 2011-06-16 | 40.74 |
| 2011-06-15 | 41.98 |
| 2011-06-14 | 41.98 |
| 2011-06-13 | 45.68 |
| 2011-06-10 | 38.89 |
| 2011-06-09 | 34.57 |
| 2011-06-08 | 35.80 |
| 2011-06-07 | 40.12 |
| 2011-06-03 | 41.36 |
| 2011-06-02 | 41.98 |
| 2011-06-01 | 46.91 |
| 2011-05-31 | 48.15 |
| 2011-05-30 | 38.27 |
| 2011-05-27 | 41.98 |
| 2011-05-26 | 44.44 |
| 2011-05-25 | 44.44 |
| 2011-05-24 | 44.44 |
| 2011-05-23 | 35.80 |
| 2011-05-20 | 44.44 |
| 2011-05-19 | 41.36 |
| 2011-05-18 | 49.38 |
| 2011-05-17 | 53.70 |
| 2011-05-16 | 54.32 |
| 2011-05-13 | 57.41 |
| 2011-05-12 | 57.41 |
| 2011-05-11 | 60.49 |
| 2011-05-09 | 63.58 |
| 2011-05-06 | 66.67 |
| 2011-05-05 | 66.67 |
| 2011-05-04 | 69.75 |
| 2011-05-03 | 69.75 |
| 2011-04-29 | 72.84 |
| 2011-04-28 | 72.84 |
| 2011-04-27 | 72.84 |
| 2011-04-26 | 79.01 |
| 2011-04-21 | 79.01 |
| 2011-04-20 | 75.93 |
| 2011-04-19 | 72.84 |
| 2011-04-18 | 66.67 |
| 2011-04-15 | 75.93 |
| 2011-04-14 | 69.75 |
| 2011-04-13 | 75.93 |
| 2011-04-12 | 75.93 |
| 2011-04-11 | 79.01 |
| 2011-04-08 | 79.01 |
| 2011-04-07 | 75.93 |
| 2011-04-06 | 79.01 |
| 2011-04-04 | 79.01 |
| 2011-04-01 | 82.10 |
| 2011-03-31 | 79.01 |
| 2011-03-30 | 75.93 |
| 2011-03-29 | 75.93 |
| 2011-03-28 | 75.93 |
| 2011-03-25 | 82.10 |
| 2011-03-24 | 85.19 |
| 2011-03-23 | 75.93 |
| 2011-03-22 | 66.67 |
| 2011-03-21 | 63.58 |
| 2011-03-18 | 60.49 |
| 2011-03-17 | 54.32 |
| 2011-03-16 | 54.32 |
| 2011-03-15 | 63.58 |
| 2011-03-14 | 63.58 |
| 2011-03-11 | 66.67 |
| 2011-03-10 | 66.67 |
| 2011-03-09 | 69.75 |
| 2011-03-08 | 72.84 |
| 2011-03-07 | 69.75 |
| 2011-03-04 | 69.75 |
| 2011-03-03 | 72.84 |
| 2011-03-02 | 75.93 |
| 2011-03-01 | 72.84 |
| 2011-02-28 | 72.84 |
| 2011-02-25 | 72.84 |
| 2011-02-24 | 66.67 |
| 2011-02-23 | 66.67 |
| 2011-02-22 | 60.49 |
| 2011-02-21 | 63.58 |
| 2011-02-18 | 63.58 |
| 2011-02-17 | 63.58 |
| 2011-02-16 | 66.67 |
| 2011-02-15 | 66.67 |
| 2011-02-14 | 69.75 |
| 2011-02-11 | 72.84 |
| 2011-02-10 | 66.67 |
| 2011-02-09 | 69.75 |
| 2011-02-08 | 75.93 |
| 2011-02-07 | 79.01 |
| 2011-02-02 | 82.10 |
| 2011-02-01 | 75.93 |
| 2011-01-31 | 72.84 |
| 2011-01-28 | 66.67 |
| 2011-01-27 | 72.84 |
| 2011-01-26 | 75.93 |
| 2011-01-25 | 75.93 |
| 2011-01-24 | 75.93 |
| 2011-01-21 | 82.10 |
| 2011-01-20 | 82.10 |
| 2011-01-19 | 79.01 |
| 2011-01-18 | 85.19 |
| 2011-01-17 | 79.01 |
| 2011-01-14 | 91.36 |
| 2011-01-13 | 91.36 |
| 2011-01-12 | 94.44 |
| 2011-01-11 | 94.44 |
| 2011-01-10 | 94.44 |
| 2011-01-07 | 97.53 |
| 2011-01-06 | 88.27 |
| 2011-01-05 | 88.27 |
| 2011-01-04 | 91.36 |
| 2011-01-03 | 85.19 |
| 2010-12-31 | 85.19 |
| 2010-12-30 | 85.19 |
| 2010-12-29 | 94.44 |
| 2010-12-28 | 94.44 |
| 2010-12-24 | 94.44 |
| 2010-12-23 | 97.53 |
| 2010-12-22 | 97.53 |
| 2010-12-21 | 94.44 |
| 2010-12-20 | 97.53 |
| 2010-12-17 | 85.19 |
| 2010-12-16 | 91.36 |
| 2010-12-15 | 88.27 |
| 2010-12-14 | 85.19 |
| 2010-12-13 | 79.01 |
| 2010-12-10 | 75.93 |
| 2010-12-09 | 69.75 |
| 2010-12-08 | 82.10 |
| 2010-12-07 | 85.19 |
| 2010-12-06 | 97.53 |
| 2010-12-03 | 112.96 |
| 2010-12-02 | 106.79 |
| 2010-12-01 | 109.88 |
| 2010-11-30 | 112.96 |
| 2010-11-29 | 112.96 |
| 2010-11-26 | 112.96 |
| 2010-11-25 | 119.14 |
| 2010-11-24 | 119.14 |
| 2010-11-23 | 100.62 |
| 2010-11-22 | 106.79 |
| 2010-11-19 | 103.70 |
| 2010-11-18 | 116.05 |
| 2010-11-17 | 119.14 |
| 2010-11-16 | 125.31 |
| 2010-11-15 | 109.88 |
| 2010-11-12 | 119.14 |
| 2010-11-11 | 122.22 |
| 2010-11-10 | 134.57 |
| 2010-11-09 | 109.88 |
| 2010-11-08 | 106.79 |
| 2010-11-05 | 100.62 |
| 2010-11-04 | 103.70 |
| 2010-11-03 | 97.53 |
| 2010-11-02 | 97.53 |
| 2010-11-01 | 97.53 |
| 2010-10-29 | 91.36 |
| 2010-10-28 | 91.36 |
| 2010-10-27 | 91.36 |
| 2010-10-26 | 94.44 |
| 2010-10-25 | 91.36 |
| 2010-10-22 | 97.53 |
| 2010-10-21 | 97.53 |
| 2010-10-20 | 91.36 |
| 2010-10-19 | 94.44 |
| 2010-10-18 | 91.36 |
| 2010-10-15 | 88.27 |
| 2010-10-14 | 91.36 |
| 2010-10-13 | 94.44 |
| 2010-10-12 | 82.10 |
| 2010-10-11 | 79.01 |
| 2010-10-08 | 79.01 |
| 2010-10-07 | 82.10 |
| 2010-10-06 | 97.53 |
| 2010-10-05 | 106.79 |
| 2010-10-04 | 103.70 |
| 2010-09-30 | 116.05 |
| 2010-09-29 | 94.44 |
| 2010-09-28 | 91.36 |
| 2010-09-27 | 85.19 |
| 2010-09-24 | 79.01 |
| 2010-09-22 | 72.84 |
| 2010-09-21 | 75.93 |
| 2010-09-20 | 75.93 |
| 2010-09-17 | 79.01 |
| 2010-09-16 | 79.01 |
| 2010-09-15 | 79.01 |
| 2010-09-14 | 79.01 |
| 2010-09-13 | 75.93 |
| 2010-09-10 | 75.93 |
| 2010-09-09 | 79.01 |
| 2010-09-08 | 82.10 |
| 2010-09-07 | 82.10 |
| 2010-09-06 | 79.01 |
| 2010-09-03 | 79.01 |
| 2010-09-02 | 79.01 |
| 2010-09-01 | 79.01 |
| 2010-08-31 | 79.01 |
| 2010-08-30 | 85.19 |
| 2010-08-27 | 79.01 |
| 2010-08-26 | 79.01 |
| 2010-08-25 | 79.01 |
| 2010-08-24 | 85.19 |
| 2010-08-23 | 85.19 |
| 2010-08-20 | 88.27 |
| 2010-08-19 | 88.27 |
| 2010-08-18 | 82.10 |
| 2010-08-17 | 82.10 |
| 2010-08-16 | 82.10 |
| 2010-08-13 | 82.10 |
| 2010-08-12 | 75.93 |
| 2010-08-11 | 75.93 |
| 2010-08-10 | 75.93 |
| 2010-08-09 | 75.93 |
| 2010-08-06 | 75.93 |
| 2010-08-05 | 72.84 |
| 2010-08-04 | 75.93 |
| 2010-08-03 | 72.84 |
| 2010-08-02 | 75.93 |
| 2010-07-30 | 75.93 |
| 2010-07-29 | 75.93 |
| 2010-07-28 | 75.93 |
| 2010-07-27 | 82.10 |
| 2010-07-26 | 75.93 |
| 2010-07-23 | 72.84 |
| 2010-07-22 | 72.84 |
| 2010-07-21 | 72.84 |
| 2010-07-20 | 72.84 |
| 2010-07-19 | 75.93 |
| 2010-07-16 | 79.01 |
| 2010-07-15 | 75.93 |
| 2010-07-14 | 79.01 |
| 2010-07-13 | 85.19 |
| 2010-07-12 | 85.19 |
| 2010-07-09 | 72.84 |
| 2010-07-08 | 75.93 |
| 2010-07-07 | 69.75 |
| 2010-07-06 | 75.93 |
| 2010-07-05 | 82.10 |
| 2010-07-02 | 82.10 |
| 2010-06-30 | 88.27 |
| 2010-06-29 | 85.19 |
| 2010-06-28 | 82.10 |
| 2010-06-25 | 88.27 |
| 2010-06-24 | 85.19 |
| 2010-06-23 | 85.19 |
| 2010-06-22 | 85.19 |
| 2010-06-21 | 82.10 |
| 2010-06-18 | 85.19 |
| 2010-06-17 | 85.19 |
| 2010-06-15 | 88.27 |
| 2010-06-14 | 79.01 |
| 2010-06-11 | 82.10 |
| 2010-06-10 | 66.67 |
| 2010-06-09 | 57.41 |
| 2010-06-08 | 60.49 |
| 2010-06-07 | 69.75 |
| 2010-06-04 | 69.75 |
| 2010-06-03 | 91.36 |
| 2010-06-02 | 82.10 |
| 2010-06-01 | 88.27 |
| 2010-05-31 | 97.53 |
| 2010-05-28 | 82.10 |
| 2010-05-27 | 57.41 |
| 2010-05-26 | 47.53 |
| 2010-05-25 | 37.04 |
| 2010-05-24 | 53.70 |
| 2010-05-20 | 57.41 |
| 2010-05-19 | 66.67 |
| 2010-05-18 | 72.84 |
| 2010-05-17 | 69.75 |
| 2010-05-14 | 82.10 |
| 2010-05-13 | 82.10 |
| 2010-05-12 | 88.27 |
| 2010-05-11 | 91.36 |
| 2010-05-10 | 88.27 |
| 2010-05-07 | 82.10 |
| 2010-05-06 | 97.53 |
| 2010-05-05 | 106.79 |
| 2010-05-04 | 100.62 |
| 2010-05-03 | 97.53 |
| 2010-04-30 | 103.70 |
| 2010-04-29 | 97.53 |
| 2010-04-28 | 106.79 |
| 2010-04-27 | 109.88 |
| 2010-04-26 | 109.88 |
| 2010-04-23 | 116.05 |
| 2010-04-22 | 122.22 |
| 2010-04-21 | 106.79 |
| 2010-04-20 | 109.88 |
| 2010-04-19 | 106.79 |
| 2010-04-16 | 122.22 |
| 2010-04-15 | 122.22 |
| 2010-04-14 | 119.14 |
| 2010-04-13 | 122.22 |
| 2010-04-12 | 125.31 |
| 2010-04-09 | 131.48 |
| 2010-04-08 | 140.74 |
| 2010-04-07 | 106.79 |
| 2010-04-01 | 109.88 |
| 2010-03-31 | 109.88 |
| 2010-03-30 | 103.70 |
| 2010-03-29 | 103.70 |
| 2010-03-26 | 100.62 |
| 2010-03-25 | 100.62 |
| 2010-03-24 | 94.44 |
| 2010-03-23 | 94.44 |
| 2010-03-22 | 109.88 |
| 2010-03-19 | 100.62 |
| 2010-03-18 | 97.53 |
| 2010-03-17 | 88.27 |
| 2010-03-16 | 91.36 |
| 2010-03-15 | 91.36 |
| 2010-03-12 | 94.44 |
| 2010-03-11 | 91.36 |
| 2010-03-10 | 82.10 |
| 2010-03-09 | 103.70 |
| 2010-03-08 | 112.96 |
| 2010-03-05 | 106.79 |
| 2010-03-04 | 88.27 |
| 2010-03-03 | 88.27 |
| 2010-03-02 | 94.44 |
| 2010-03-01 | 72.84 |
| 2010-02-26 | 57.41 |
| 2010-02-25 | 53.09 |
| 2010-02-24 | 53.09 |
| 2010-02-23 | 53.70 |
| 2010-02-22 | 53.70 |
| 2010-02-19 | 47.53 |
| 2010-02-18 | 47.53 |
| 2010-02-17 | 47.53 |
| 2010-02-12 | 46.91 |
| 2010-02-11 | 45.06 |
| 2010-02-10 | 45.06 |
| 2010-02-09 | 41.98 |
| 2010-02-08 | 37.04 |
| 2010-02-05 | 37.04 |
| 2010-02-04 | 38.89 |
| 2010-02-03 | 38.89 |
| 2010-02-02 | 36.42 |
| 2010-02-01 | 41.98 |
| 2010-01-29 | 43.83 |
| 2010-01-28 | 45.68 |
| 2010-01-27 | 41.98 |
| 2010-01-26 | 40.74 |
| 2010-01-25 | 49.38 |
| 2010-01-22 | 41.98 |
| 2010-01-21 | 53.09 |
| 2010-01-20 | 60.49 |
| 2010-01-19 | 54.32 |
| 2010-01-18 | 69.75 |
| 2010-01-15 | 79.01 |
| 2010-01-14 | 66.67 |
| 2010-01-13 | 75.93 |
| 2010-01-12 | 51.23 |
| 2010-01-11 | 51.23 |
| 2010-01-08 | 31.48 |
| 2010-01-07 | 27.16 |
| 2010-01-06 | 27.16 |
| 2010-01-05 | 30.25 |
| 2010-01-04 | 25.31 |
| 2009-12-31 | 14.20 |
| 2009-12-30 | 13.58 |
| 2009-12-29 | 13.58 |
| 2009-12-28 | 14.20 |
| 2009-12-24 | 16.05 |
| 2009-12-23 | 17.28 |
| 2009-12-22 | 19.75 |
| 2009-12-21 | 17.90 |
| 2009-12-18 | 16.67 |
| 2009-12-17 | 20.37 |
| 2009-12-16 | 19.75 |
| 2009-12-15 | 22.22 |
| 2009-12-14 | 18.52 |
| 2009-12-11 | 16.05 |
| 2009-12-10 | 16.05 |
| 2009-12-09 | 25.93 |
| 2009-12-08 | 11.11 |
| 2009-12-07 | 7.41 |
| 2009-12-04 | 8.02 |
| 2009-12-03 | 17.28 |
| 2009-12-02 | 25.31 |
| 2009-12-01 | 8.02 |
| 2009-11-30 | 8.02 |
| 2009-11-27 | 8.02 |
| 2009-11-26 | 8.02 |
| 2009-11-25 | 8.02 |
| 2009-11-24 | 8.02 |
| 2009-11-23 | 8.02 |
| 2009-11-20 | 8.02 |
| 2009-11-19 | 8.02 |
| 2009-11-18 | 8.02 |
| 2009-11-17 | 8.02 |
| 2009-11-16 | 8.02 |
| 2009-11-13 | 8.02 |
| 2009-11-12 | 8.02 |
| 2009-11-11 | 8.02 |
| 2009-11-10 | 8.02 |
| 2009-11-09 | 8.02 |
| 2009-11-06 | 8.02 |
| 2009-11-05 | 8.02 |
| 2009-11-04 | 8.02 |
| 2009-11-03 | 8.02 |
| 2009-11-02 | 8.02 |
| 2009-10-30 | 8.02 |
| 2009-10-29 | 8.02 |
| 2009-10-28 | 8.02 |
| 2009-10-27 | 8.02 |
| 2009-10-23 | 8.02 |
| 2009-10-22 | 8.02 |
| 2009-10-21 | 8.02 |
| 2009-10-20 | 8.02 |
| 2009-10-19 | 8.02 |
| 2009-10-16 | 8.02 |
| 2009-10-15 | 8.02 |
| 2009-10-14 | 8.02 |
| 2009-10-13 | 8.02 |
| 2009-10-12 | 8.02 |
| 2009-10-09 | 8.02 |
| 2009-10-08 | 9.88 |
| 2009-10-07 | 9.88 |
| 2009-10-06 | 12.35 |
| 2009-10-05 | 16.05 |
| 2009-10-02 | 9.88 |
| 2009-09-30 | 6.17 |
| 2009-09-29 | 8.02 |
| 2009-09-28 | 6.17 |
| 2009-09-25 | 17.28 |
| 2009-09-24 | 8.64 |
| 2009-09-23 | 29.01 |
| 2009-09-22 | 48.77 |
| 2009-09-21 | 20.37 |
| 2009-09-18 | 20.37 |
| 2009-09-17 | 1.85 |
| 2009-09-16 | -6.17 |
| 2009-09-15 | 0.00 |
| 2009-09-14 | -4.32 |
| 2009-09-11 | -15.43 |
| 2009-09-10 | -16.05 |
| 2009-09-09 | -19.75 |
| 2009-09-08 | -17.90 |
| 2009-09-07 | -17.28 |
| 2009-09-04 | -19.75 |
| 2009-09-03 | -17.90 |
| 2009-09-02 | -17.90 |
| 2009-09-01 | -16.67 |
| 2009-08-31 | -25.93 |
| 2009-08-28 | -19.14 |
| 2009-08-27 | -19.14 |
| 2009-08-26 | -22.84 |
| 2009-08-25 | -23.46 |
| 2009-08-24 | -25.93 |
| 2009-08-21 | -24.69 |
| 2009-08-20 | -27.16 |
| 2009-08-19 | -28.40 |
| 2009-08-18 | -25.93 |
| 2009-08-17 | -22.84 |
| 2009-08-14 | -19.75 |
| 2009-08-13 | -22.22 |
| 2009-08-12 | -15.43 |
| 2009-08-11 | -16.05 |
| 2009-08-10 | -19.75 |
| 2009-08-07 | -27.16 |
| 2009-08-06 | -27.16 |
| 2009-08-05 | -29.63 |
| 2009-08-04 | -29.63 |
| 2009-08-03 | -19.75 |
| 2009-07-31 | -18.52 |
| 2009-07-30 | -27.16 |
| 2009-07-29 | -27.78 |
| 2009-07-28 | -27.16 |
| 2009-07-27 | -27.78 |
| 2009-07-24 | -27.78 |
| 2009-07-23 | -25.93 |
| 2009-07-22 | -27.78 |
| 2009-07-21 | -33.95 |
| 2009-07-20 | -31.48 |
| 2009-07-17 | -31.48 |
| 2009-07-16 | -29.63 |
| 2009-07-15 | -29.01 |
| 2009-07-14 | -24.07 |
| 2009-07-13 | -23.46 |
| 2009-07-10 | -23.46 |
| 2009-07-09 | -26.54 |
| 2009-07-08 | -25.31 |
| 2009-07-07 | -31.48 |
| 2009-07-06 | -35.19 |
| 2009-07-03 | -35.19 |
| 2009-07-02 | -33.33 |
| 2009-06-30 | -30.86 |
| 2009-06-29 | -25.93 |
| 2009-06-26 | -29.01 |
| 2009-06-25 | -32.10 |
| 2009-06-24 | -32.10 |
| 2009-06-23 | -26.54 |
| 2009-06-22 | -25.93 |
| 2009-06-19 | -19.75 |
| 2009-06-18 | -17.28 |
| 2009-06-17 | -18.52 |
| 2009-06-16 | -16.67 |
| 2009-06-15 | -30.25 |
| 2009-06-12 | -32.10 |
| 2009-06-11 | -27.78 |
| 2009-06-10 | -31.48 |
| 2009-06-09 | -28.40 |
| 2009-06-08 | -25.93 |
| 2009-06-05 | -25.93 |
| 2009-06-04 | -20.99 |
| 2009-06-03 | -25.93 |
| 2009-06-02 | -26.54 |
| 2009-06-01 | -22.84 |
| 2009-05-29 | -24.07 |
| 2009-05-27 | -25.31 |
| 2009-05-26 | -27.16 |
| 2009-05-25 | -27.78 |
| 2009-05-22 | -25.93 |
| 2009-05-21 | -20.99 |
| 2009-05-20 | -17.90 |
| 2009-05-19 | -22.84 |
| 2009-05-18 | -33.95 |
| 2009-05-15 | -40.74 |
| 2009-05-14 | -40.74 |
| 2009-05-13 | -40.12 |
| 2009-05-12 | -40.12 |
| 2009-05-11 | -39.51 |
| 2009-05-08 | -39.51 |
| 2009-05-07 | -41.98 |
| 2009-05-06 | -45.06 |
| 2009-05-05 | -44.44 |
| 2009-05-04 | -44.44 |
| 2009-04-30 | -43.83 |
| 2009-04-29 | -43.83 |
| 2009-04-28 | -45.06 |
| 2009-04-27 | -41.36 |
| 2009-04-24 | -38.27 |
| 2009-04-23 | -41.98 |
| 2009-04-22 | -40.12 |
| 2009-04-21 | -41.98 |
| 2009-04-20 | -45.06 |
| 2009-04-17 | -42.59 |
| 2009-04-16 | -38.27 |
| 2009-04-15 | -38.27 |
| 2009-04-14 | -36.42 |
| 2009-04-09 | -40.12 |
| 2009-04-08 | -39.51 |
| 2009-04-07 | -41.36 |
| 2009-04-06 | -36.42 |
| 2009-04-03 | -40.12 |
| 2009-04-02 | -41.36 |
| 2009-04-01 | -30.86 |
| 2009-03-31 | -30.25 |
| 2009-03-30 | -29.01 |
| 2009-03-27 | -30.86 |
| 2009-03-26 | -30.25 |
| 2009-03-25 | -32.10 |
| 2009-03-24 | -29.63 |
| 2009-03-23 | -27.78 |
| 2009-03-20 | -28.40 |
| 2009-03-19 | -27.16 |
| 2009-03-18 | -25.31 |
| 2009-03-17 | -25.31 |
| 2009-03-16 | -36.42 |
| 2009-03-13 | -24.07 |
| 2009-03-12 | -22.84 |
| 2009-03-11 | -22.84 |
| 2009-03-10 | -21.60 |
| 2009-03-09 | -21.60 |
| 2009-03-06 | -22.84 |
| 2009-03-05 | -22.84 |
| 2009-03-04 | -19.14 |
| 2009-03-03 | -21.60 |
| 2009-03-02 | -22.84 |
| 2009-02-27 | -20.37 |
| 2009-02-26 | -20.99 |
| 2009-02-25 | -20.99 |
| 2009-02-24 | -24.07 |
| 2009-02-23 | -16.05 |
| 2009-02-20 | -16.67 |
| 2009-02-19 | -14.81 |
| 2009-02-18 | -10.49 |
| 2009-02-17 | -8.64 |
| 2009-02-16 | -2.47 |
| 2009-02-13 | -6.79 |
| 2009-02-12 | -5.56 |
| 2009-02-11 | -7.41 |
| 2009-02-10 | -17.90 |
| 2009-02-09 | -19.75 |
| 2009-02-06 | -19.75 |
| 2009-02-05 | -18.52 |
| 2009-02-04 | -14.81 |
| 2009-02-03 | -19.75 |
| 2009-02-02 | -13.58 |
| 2009-01-30 | -11.11 |
| 2009-01-29 | -13.58 |
| 2009-01-23 | -20.99 |
| 2009-01-22 | -22.84 |
| 2009-01-21 | -20.37 |
| 2009-01-20 | -17.90 |
| 2009-01-19 | -19.75 |
| 2009-01-16 | -17.90 |
| 2009-01-15 | -16.05 |
| 2009-01-14 | -14.81 |
| 2009-01-13 | -23.46 |
| 2009-01-12 | -19.75 |
| 2009-01-09 | -14.20 |
| 2009-01-08 | -7.41 |
| 2009-01-07 | -6.79 |
| 2009-01-06 | -2.47 |
| 2009-01-05 | 2.47 |
| 2009-01-02 | 1.85 |
| 2008-12-31 | 1.85 |
| 2008-12-30 | -1.85 |
| 2008-12-29 | -7.41 |
| 2008-12-24 | 3.70 |
| 2008-12-23 | 0.62 |
| 2008-12-22 | 4.32 |
| 2008-12-19 | 6.17 |
| 2008-12-18 | 0.62 |
| 2008-12-17 | 0.00 |
| 2008-12-16 | -7.41 |
| 2008-12-15 | -4.94 |
| 2008-12-12 | -8.64 |
| 2008-12-11 | -7.41 |
| 2008-12-10 | -9.88 |
| 2008-12-09 | 1.85 |
| 2008-12-08 | 3.70 |
| 2008-12-05 | -8.02 |
| 2008-12-04 | 1.85 |
| 2008-12-03 | -1.23 |
| 2008-12-02 | 4.32 |
| 2008-12-01 | 3.70 |
| 2008-11-28 | 4.94 |
| 2008-11-27 | 8.02 |
| 2008-11-26 | -2.47 |
| 2008-11-25 | 5.56 |
| 2008-11-24 | 8.02 |
| 2008-11-21 | 3.09 |
| 2008-11-20 | 10.49 |
| 2008-11-19 | 13.58 |
| 2008-11-18 | 11.11 |
| 2008-11-17 | 29.63 |
| 2008-11-14 | 24.07 |
| 2008-11-13 | 20.99 |
| 2008-11-12 | 22.22 |
| 2008-11-11 | 4.32 |
| 2008-11-10 | -17.28 |
| 2008-11-07 | -25.93 |
| 2008-11-06 | -19.75 |
| 2008-11-05 | -29.01 |
| 2008-11-04 | -23.46 |
| 2008-11-03 | -25.93 |
| 2008-10-31 | -31.48 |
| 2008-10-30 | -32.72 |
| 2008-10-29 | -40.12 |
| 2008-10-28 | -50.62 |
| 2008-10-27 | -45.68 |
| 2008-10-24 | -41.36 |
| 2008-10-23 | -19.75 |
| 2008-10-22 | -17.90 |
| 2008-10-21 | -9.88 |
| 2008-10-20 | 12.35 |
| 2008-10-17 | 17.28 |
| 2008-10-16 | 13.58 |
| 2008-10-15 | 21.60 |
| 2008-10-14 | 23.46 |
| 2008-10-13 | 17.28 |
| 2008-10-10 | 19.14 |
| 2008-10-09 | 24.69 |
| 2008-10-08 | 28.40 |
| 2008-10-06 | 31.48 |
| 2008-10-03 | 40.12 |
| 2008-10-02 | 41.36 |
| 2008-09-30 | 38.27 |
| 2008-09-29 | 39.51 |
| 2008-09-26 | 30.25 |
| 2008-09-25 | 48.15 |
| 2008-09-24 | 48.15 |
| 2008-09-23 | 51.23 |
| 2008-09-22 | 40.74 |
| 2008-09-19 | 51.23 |
| 2008-09-18 | -12.35 |
| 2008-09-17 | -1.23 |
| 2008-09-16 | 11.11 |
| 2008-09-12 | 37.04 |
| 2008-09-11 | 32.72 |
| 2008-09-10 | 60.49 |
| 2008-09-09 | 103.70 |
| 2008-09-08 | 128.40 |
| 2008-09-05 | 137.65 |
| 2008-09-04 | 162.35 |
| 2008-09-03 | 177.78 |
| 2008-09-02 | 199.38 |
| 2008-09-01 | 180.86 |
| 2008-08-29 | 187.04 |
| 2008-08-28 | 196.30 |
| 2008-08-27 | 205.56 |
| 2008-08-26 | 205.56 |
| 2008-08-25 | 214.81 |
| 2008-08-21 | 171.60 |
| 2008-08-20 | 174.69 |
| 2008-08-19 | 171.60 |
| 2008-08-18 | 187.04 |
| 2008-08-15 | 205.56 |
| 2008-08-14 | 205.56 |
| 2008-08-13 | 208.64 |
| 2008-08-12 | 220.99 |
| 2008-08-11 | 245.68 |
| 2008-08-08 | 264.20 |
| 2008-08-07 | 270.37 |
| 2008-08-05 | 288.89 |
| 2008-08-04 | 313.58 |
| 2008-08-01 | 301.23 |
| 2008-07-31 | 239.51 |
| 2008-07-30 | 239.51 |
| 2008-07-29 | 258.02 |
| 2008-07-28 | 233.33 |
| 2008-07-25 | 258.02 |
| 2008-07-24 | 270.37 |
| 2008-07-23 | 301.23 |
| 2008-07-22 | 288.89 |
| 2008-07-21 | 270.37 |
| 2008-07-18 | 156.17 |
| 2008-07-17 | 156.17 |
| 2008-07-16 | 156.17 |
| 2008-07-15 | 156.17 |
| 2008-07-14 | 156.17 |
| 2008-07-11 | 156.17 |
| 2008-07-10 | 119.14 |
| 2008-07-09 | 116.05 |
| 2008-07-08 | 97.53 |
| 2008-07-07 | 91.36 |
| 2008-07-04 | 79.01 |
| 2008-07-03 | 51.23 |
| 2008-07-02 | 33.33 |
| 2008-06-30 | 27.16 |
| 2008-06-27 | 25.93 |
| 2008-06-26 | 26.54 |
| 2008-06-25 | 25.31 |
| 2008-06-24 | 25.31 |
| 2008-06-23 | 25.93 |
| 2008-06-20 | 26.54 |
| 2008-06-19 | 41.36 |
| 2008-06-18 | 38.27 |
| 2008-06-17 | 35.19 |
| 2008-06-16 | 35.80 |
| 2008-06-13 | 35.19 |
| 2008-06-12 | 41.36 |
| 2008-06-11 | 45.06 |
| 2008-06-10 | 43.21 |
| 2008-06-06 | 50.62 |
| 2008-06-05 | 46.91 |
| 2008-06-04 | 51.85 |
| 2008-06-03 | 53.09 |
| 2008-06-02 | 53.09 |
| 2008-05-30 | 51.23 |
| 2008-05-29 | 50.62 |
| 2008-05-28 | 51.23 |
| 2008-05-27 | 54.32 |
| 2008-05-26 | 53.09 |
| 2008-05-23 | 63.58 |
| 2008-05-22 | 54.32 |
| 2008-05-21 | 60.49 |
| 2008-05-20 | 54.32 |
| 2008-05-19 | 63.58 |
| 2008-05-16 | 79.01 |
| 2008-05-15 | 85.19 |
| 2008-05-14 | 91.36 |
| 2008-05-13 | 88.27 |
| 2008-05-09 | 85.19 |
| 2008-05-08 | 88.27 |
| 2008-05-07 | 100.62 |
| 2008-05-06 | 100.62 |
| 2008-05-05 | 97.53 |
| 2008-05-02 | 112.96 |
| 2008-04-30 | 134.57 |
| 2008-04-29 | 97.53 |
| 2008-04-28 | 106.79 |
| 2008-04-25 | 91.36 |
| 2008-04-24 | 82.10 |
| 2008-04-23 | 69.75 |
| 2008-04-22 | 51.85 |
| 2008-04-21 | 52.47 |
| 2008-04-18 | 52.47 |
| 2008-04-17 | 54.32 |
| 2008-04-16 | 63.58 |
| 2008-04-15 | 60.49 |
| 2008-04-14 | 54.32 |
| 2008-04-11 | 63.58 |
| 2008-04-10 | 79.01 |
| 2008-04-09 | 79.01 |
| 2008-04-08 | 79.01 |
| 2008-04-07 | 79.01 |
| 2008-04-03 | 79.01 |
| 2008-04-02 | 57.41 |
| 2008-04-01 | 57.41 |
| 2008-03-31 | 53.70 |
| 2008-03-28 | 52.47 |
| 2008-03-27 | 45.68 |
| 2008-03-26 | 43.83 |
| 2008-03-25 | 43.83 |
| 2008-03-20 | 43.21 |
| 2008-03-19 | 53.70 |
| 2008-03-18 | 50.62 |
| 2008-03-17 | 48.15 |
| 2008-03-14 | 75.93 |
| 2008-03-13 | 91.36 |
| 2008-03-12 | 103.70 |
| 2008-03-11 | 100.62 |
| 2008-03-10 | 91.36 |
| 2008-03-07 | 165.43 |
| 2008-03-06 | 165.43 |
| 2008-03-05 | 137.65 |
| 2008-03-04 | 134.57 |
| 2008-03-03 | 128.40 |
| 2008-02-29 | 140.74 |
| 2008-02-28 | 140.74 |
| 2008-02-27 | 106.79 |
| 2008-02-26 | 91.36 |
| 2008-02-25 | 85.19 |
| 2008-02-22 | 79.01 |
| 2008-02-21 | 85.19 |
| 2008-02-20 | 66.67 |
| 2008-02-19 | 54.32 |
| 2008-02-18 | 50.62 |
| 2008-02-15 | 45.68 |
| 2008-02-14 | 43.83 |
| 2008-02-13 | 41.98 |
| 2008-02-12 | 43.21 |
| 2008-02-11 | 42.59 |
| 2008-02-06 | 35.19 |
| 2008-02-05 | 9.88 |
| 2008-02-04 | 1.23 |
| 2008-02-01 | -9.88 |
| 2008-01-31 | -17.28 |
| 2008-01-30 | 11.11 |
| 2008-01-29 | 16.05 |
| 2008-01-28 | 18.52 |
| 2008-01-25 | 23.46 |
| 2008-01-24 | 20.37 |
| 2008-01-23 | 1.85 |
| 2008-01-22 | 20.37 |
| 2008-01-21 | 22.84 |
| 2008-01-18 | 38.89 |
| 2008-01-17 | 37.65 |
| 2008-01-16 | 35.80 |
| 2008-01-15 | 53.09 |
| 2008-01-14 | 50.00 |
| 2008-01-11 | 66.67 |
| 2008-01-10 | 66.67 |
| 2008-01-09 | 60.49 |
| 2008-01-08 | 51.85 |
| 2008-01-07 | 51.85 |
| 2008-01-04 | 51.85 |
| 2008-01-03 | 51.85 |
| 2008-01-02 | 63.58 |
| 2007-12-31 | 75.93 |
| 2007-12-28 | 88.27 |
| 2007-12-27 | 94.44 |
| 2007-12-24 | 94.44 |
| 2007-12-21 | 88.27 |
| 2007-12-20 | 84.57 |
| 2007-12-19 | 77.47 |
| 2007-12-18 | 64.51 |
| 2007-12-17 | 57.10 |
| 2007-12-14 | 56.79 |
| 2007-12-13 | 66.98 |
| 2007-12-12 | 80.56 |
| 2007-12-11 | 72.84 |
| 2007-12-10 | 64.20 |
| 2007-12-07 | 58.64 |
| 2007-12-06 | 52.78 |
| 2007-12-05 | 52.78 |
| 2007-12-04 | 45.99 |
| 2007-12-03 | 42.90 |
| 2007-11-30 | 33.33 |
| 2007-11-29 | 29.63 |
| 2007-11-28 | 22.53 |
| 2007-11-27 | 28.09 |
| 2007-11-26 | 28.09 |
| 2007-11-23 | 14.81 |
| 2007-11-22 | 23.77 |
| 2007-11-21 | 34.26 |
| 2007-11-20 | 47.22 |
| 2007-11-19 | 58.95 |
| 2007-11-16 | 41.98 |
| 2007-11-15 | 20.37 |
| 2007-11-14 | 8.33 |
| 2007-11-13 | 1.23 |
| 2007-11-12 | -6.17 |
| 2007-11-09 | -14.81 |
| 2007-11-08 | -24.69 |
| 2007-11-07 | -29.01 |
| 2007-11-06 | -35.19 |
| 2007-11-05 | -38.27 |
| 2007-11-02 | -42.28 |
| 2007-11-01 | -36.73 |
| 2007-10-31 | -45.37 |
| 2007-10-30 | -45.99 |
| 2007-10-29 | -45.37 |
| 2007-10-26 | -48.15 |
| 2007-10-25 | -49.07 |
| 2007-10-24 | -43.83 |
| 2007-10-23 | -39.81 |
| 2007-10-22 | -39.51 |
| 2007-10-18 | -46.91 |
| 2007-10-17 | -52.16 |
| 2007-10-16 | -58.33 |
| 2007-10-15 | -56.79 |
| 2007-10-12 | -50.62 |
| 2007-10-11 | -51.85 |
| 2007-10-10 | -45.99 |
| 2007-10-09 | -45.99 |
| 2007-10-08 | -41.67 |
| 2007-10-05 | -41.36 |
| 2007-10-04 | -39.51 |
| 2007-10-03 | -48.46 |
| 2007-10-02 | -44.14 |
| 2007-09-28 | -36.42 |
| 2007-09-27 | -37.96 |
| 2007-09-25 | -42.59 |
| 2007-09-24 | -45.99 |
| 2007-09-21 | -45.99 |
| 2007-09-20 | -42.90 |
| 2007-09-19 | -41.36 |
| 2007-09-18 | -41.36 |
| 2007-09-17 | -39.81 |
| 2007-09-14 | -38.27 |
| 2007-09-13 | -42.90 |
| 2007-09-12 | -42.90 |
| 2007-09-11 | -45.37 |
| 2007-09-10 | -42.90 |
| 2007-09-07 | -45.99 |
| 2007-09-06 | -45.99 |
| 2007-09-05 | -43.21 |
| 2007-09-04 | -44.44 |
| 2007-09-03 | -44.44 |
| 2007-08-31 | -44.44 |
| 2007-08-30 | -44.44 |
| 2007-08-29 | -44.14 |
| 2007-08-28 | -40.12 |
| 2007-08-27 | -36.42 |
| 2007-08-24 | -45.99 |
| 2007-08-23 | -46.60 |
| 2007-08-22 | -45.06 |
| 2007-08-21 | -38.89 |
| 2007-08-20 | -38.89 |
| 2007-08-17 | -45.37 |
| 2007-08-16 | -38.27 |
| 2007-08-15 | -38.27 |
| 2007-08-14 | -32.10 |
| 2007-08-13 | -30.56 |
| 2007-08-10 | -36.11 |
| 2007-08-09 | -41.36 |
| 2007-08-08 | -40.43 |
| 2007-08-07 | -33.64 |
| 2007-08-06 | -31.48 |
| 2007-08-03 | -29.01 |
| 2007-08-02 | -38.89 |
| 2007-08-01 | -35.49 |
| 2007-07-31 | -35.19 |
| 2007-07-30 | -35.80 |
| 2007-07-27 | -37.04 |
| 2007-07-26 | -32.10 |
| 2007-07-25 | -35.19 |
| 2007-07-24 | -44.14 |
| 2007-07-23 | -49.38 |
| 2007-07-20 | -45.37 |
| 2007-07-19 | -45.99 |
| 2007-07-18 | -45.99 |
| 2007-07-17 | -50.93 |
| 2007-07-16 | -52.47 |
| 2007-07-13 | -52.47 |
| 2007-07-12 | -55.86 |
| 2007-07-11 | -52.78 |
| 2007-07-10 | -52.78 |
| 2007-07-09 | -52.47 |
| 2007-07-06 | -49.38 |
| 2007-07-05 | -56.79 |
| 2007-07-04 | -60.49 |
| 2007-07-03 | -76.23 |
| 2007-06-29 | -76.23 |
| 2007-06-28 | -76.23 |
| 2007-06-27 | -76.23 |
| 2007-06-26 | -76.23 |
| 2007-06-25 | -76.23 |
| 2007-06-22 | -76.23 |
| 2007-06-21 | -80.25 |
| 2007-06-20 | -86.11 |
| 2007-06-18 | -83.95 |
| 2007-06-15 | -85.19 |
| 2007-06-14 | -83.95 |
| 2007-06-13 | -83.95 |
| 2007-06-12 | -85.34 |
| 2007-06-11 | -84.57 |
| 2007-06-08 | -85.65 |
| 2007-06-07 | -85.65 |
| 2007-06-06 | -85.65 |
| 2007-06-05 | -85.65 |
| 2007-06-04 | -86.11 |
| 2007-06-01 | -86.42 |
| 2007-05-31 | -86.11 |
| 2007-05-30 | -87.65 |
| 2007-05-29 | -87.65 |
| 2007-05-28 | -86.57 |
| 2007-05-25 | -86.42 |
| 2007-05-23 | -86.27 |
| 2007-05-22 | -86.27 |
| 2007-05-21 | -86.27 |
| 2007-05-18 | -86.27 |
| 2007-05-17 | -86.27 |
| 2007-05-16 | -84.57 |
| 2007-05-15 | -84.26 |
| 2007-05-14 | -83.95 |
| 2007-05-11 | -83.02 |
| 2007-05-10 | -86.11 |
| 2007-05-09 | -89.20 |
| 2007-05-08 | -89.20 |
| 2007-05-07 | -90.12 |
| 2007-05-04 | -90.74 |
| 2007-05-03 | -90.74 |
| 2007-05-02 | -90.74 |
| 2007-04-30 | -90.28 |
| 2007-04-27 | -90.43 |
| 2007-04-26 | -90.43 |
| 2007-04-25 | -90.43 |
| 2007-04-24 | -93.52 |
| 2007-04-23 | -93.52 |
| 2007-04-20 | -93.43 |
| 2007-04-19 | -93.67 |
| 2007-04-18 | -93.80 |
| 2007-04-17 | -94.14 |
| 2007-04-16 | -94.14 |
| 2007-04-13 | -94.14 |
| 2007-04-12 | -94.14 |
| 2007-04-11 | -94.14 |
| 2007-04-10 | -94.14 |
| 2007-04-04 | -94.69 |
| 2007-04-03 | -94.69 |
| 2007-04-02 | -94.14 |
| 2007-03-30 | -94.14 |
| 2007-03-29 | -93.86 |
| 2007-03-28 | -94.44 |
| 2007-03-27 | -94.44 |
| 2007-03-26 | -94.81 |
| 2007-03-23 | -94.44 |
| 2007-03-22 | -94.75 |
| 2007-03-21 | -94.75 |
| 2007-03-20 | -94.38 |
| 2007-03-19 | -94.38 |
| 2007-03-16 | -94.44 |
| 2007-03-15 | -94.44 |
| 2007-03-14 | -94.44 |
| 2007-03-13 | -94.44 |
| 2007-03-12 | -94.44 |
| 2007-03-09 | -94.44 |
| 2007-03-08 | -94.44 |
| 2007-03-07 | -94.44 |
| 2007-03-06 | -94.44 |
| 2007-03-05 | -94.44 |
| 2007-03-02 | -94.44 |
| 2007-03-01 | -94.44 |
| 2007-02-28 | -94.44 |
| 2007-02-27 | -94.44 |
| 2007-02-26 | -94.44 |
| 2007-02-23 | -94.44 |
| 2007-02-22 | -95.68 |
| 2007-02-21 | -95.68 |
| 2007-02-16 | -95.68 |
| 2007-02-15 | -95.68 |
| 2007-02-14 | -95.68 |
| 2007-02-13 | -95.68 |
| 2007-02-12 | -95.68 |
| 2007-02-09 | -95.68 |
| 2007-02-08 | -95.99 |
| 2007-02-07 | -95.99 |
| 2007-02-06 | -96.30 |
| 2007-02-05 | -95.15 |
| 2007-02-02 | -95.15 |
| 2007-02-01 | -95.15 |
| 2007-01-31 | -95.15 |
| 2007-01-30 | -95.15 |
| 2007-01-29 | -95.15 |
| 2007-01-26 | -95.15 |
| 2007-01-25 | -95.15 |
| 2007-01-24 | -95.15 |
| 2007-01-23 | -95.15 |
| 2007-01-22 | -95.15 |
| 2007-01-19 | -95.15 |
| 2007-01-18 | -95.15 |
| 2007-01-17 | -95.15 |
| 2007-01-16 | -95.15 |
| 2007-01-15 | -95.15 |
| 2007-01-12 | -95.15 |
| 2007-01-11 | -95.15 |
| 2007-01-10 | -95.15 |
| 2007-01-09 | -95.15 |
| 2007-01-08 | -95.15 |
| 2007-01-05 | -95.15 |
| 2007-01-04 | -95.15 |
| 2007-01-03 | -95.15 |
| 2007-01-02 | -95.15 |
| 2006-12-29 | -95.15 |
| 2006-12-28 | -95.15 |
| 2006-12-27 | -95.15 |
| 2006-12-22 | -95.15 |
| 2006-12-21 | -95.15 |
| 2006-12-20 | -95.15 |
| 2006-12-19 | -95.15 |
| 2006-12-18 | -95.15 |
| 2006-12-15 | -95.15 |
| 2006-12-14 | -95.15 |
| 2006-12-13 | -95.15 |
| 2006-12-12 | -95.15 |
| 2006-12-11 | -95.15 |
| 2006-12-08 | -95.15 |
| 2006-12-07 | -95.06 |
| 2006-12-06 | -95.68 |
| 2006-12-05 | -96.30 |
| 2006-12-04 | -96.60 |
| 2006-12-01 | -96.60 |
| 2006-11-30 | -96.60 |
| 2006-11-29 | -96.23 |
| 2006-11-28 | -96.23 |
| 2006-11-27 | -96.23 |
| 2006-11-24 | -96.23 |
| 2006-11-23 | -95.62 |
| 2006-11-22 | -95.62 |
| 2006-11-21 | -95.62 |
| 2006-11-20 | -95.62 |
| 2006-11-17 | -95.37 |
| 2006-11-16 | -95.37 |
| 2006-11-15 | -95.37 |
| 2006-11-14 | -95.37 |
| 2006-11-13 | -95.37 |
| 2006-11-10 | -95.37 |
| 2006-11-09 | -95.37 |
| 2006-11-08 | -95.37 |
| 2006-11-07 | -95.06 |
| 2006-11-06 | -95.06 |
| 2006-11-03 | -94.35 |
| 2006-11-02 | -94.32 |
| 2006-11-01 | -94.32 |
| 2006-10-31 | -94.29 |
| 2006-10-27 | -94.29 |
| 2006-10-26 | -94.29 |
| 2006-10-25 | -94.29 |
| 2006-10-24 | -94.29 |
| 2006-10-23 | -94.29 |
| 2006-10-20 | -94.29 |
| 2006-10-19 | -94.29 |
| 2006-10-18 | -94.29 |
| 2006-10-17 | -94.29 |
| 2006-10-16 | -94.29 |
| 2006-10-13 | -94.29 |
| 2006-10-12 | -94.29 |
| 2006-10-11 | -94.29 |
| 2006-10-10 | -94.29 |
| 2006-10-09 | -94.29 |
| 2006-10-06 | -94.29 |
| 2006-10-05 | -94.29 |
| 2006-10-04 | -94.29 |
| 2006-10-03 | -94.29 |
| 2006-09-29 | -94.29 |
| 2006-09-28 | -94.29 |
| 2006-09-27 | -94.29 |
| 2006-09-26 | -94.29 |
| 2006-09-25 | -94.29 |
| 2006-09-22 | -94.29 |
| 2006-09-21 | -94.29 |
| 2006-09-20 | -94.29 |
| 2006-09-19 | -94.29 |
| 2006-09-18 | -94.29 |
| 2006-09-15 | -94.29 |
| 2006-09-14 | -94.29 |
| 2006-09-13 | -94.29 |
| 2006-09-12 | -94.29 |
| 2006-09-11 | -94.29 |
| 2006-09-08 | -94.29 |
| 2006-09-07 | -94.29 |
| 2006-09-06 | -94.29 |
| 2006-09-05 | -94.29 |
| 2006-09-04 | -94.29 |
| 2006-09-01 | -94.29 |
| 2006-08-31 | -94.29 |
| 2006-08-30 | -94.29 |
| 2006-08-29 | -94.29 |
| 2006-08-28 | -94.29 |
| 2006-08-25 | -94.29 |
| 2006-08-24 | -94.29 |
| 2006-08-23 | -94.29 |
| 2006-08-22 | -94.29 |
| 2006-08-21 | -94.29 |
| 2006-08-18 | -94.29 |
| 2006-08-17 | -94.29 |
| 2006-08-16 | -94.29 |
| 2006-08-15 | -94.29 |
| 2006-08-14 | -94.29 |
| 2006-08-11 | -94.29 |
| 2006-08-10 | -94.29 |
| 2006-08-09 | -94.29 |
| 2006-08-08 | -94.29 |
| 2006-08-07 | -94.29 |
| 2006-08-04 | -94.29 |
| 2006-08-03 | -94.29 |
| 2006-08-02 | -93.83 |
| 2006-08-01 | -93.83 |
| 2006-07-31 | -93.83 |
| 2006-07-28 | -93.83 |
| 2006-07-27 | -93.83 |
| 2006-07-26 | -93.83 |
| 2006-07-25 | -93.83 |
| 2006-07-24 | -93.83 |
| 2006-07-21 | -93.83 |
| 2006-07-20 | -93.83 |
| 2006-07-19 | -93.83 |
| 2006-07-18 | -93.83 |
| 2006-07-17 | -93.83 |
| 2006-07-14 | -93.83 |
| 2006-07-13 | -93.83 |
| 2006-07-12 | -93.83 |
| 2006-07-11 | -93.83 |
| 2006-07-10 | -93.83 |
| 2006-07-07 | -93.83 |
| 2006-07-06 | -93.83 |
| 2006-07-05 | -93.83 |
| 2006-07-04 | -93.83 |
| 2006-07-03 | -93.83 |
| 2006-06-30 | -93.83 |
| 2006-06-29 | -93.83 |
| 2006-06-28 | -93.83 |
| 2006-06-27 | -93.83 |
| 2006-06-26 | -93.83 |
| 2006-06-23 | -93.83 |
| 2006-06-22 | -93.83 |
| 2006-06-21 | -93.83 |
| 2006-06-20 | -93.83 |
| 2006-06-19 | -93.83 |
| 2006-06-16 | -93.83 |
| 2006-06-15 | -93.83 |
| 2006-06-14 | -93.83 |
| 2006-06-13 | -93.83 |
| 2006-06-12 | -93.83 |
| 2006-06-09 | -93.83 |
| 2006-06-08 | -93.83 |
| 2006-06-07 | -93.83 |
| 2006-06-06 | -93.83 |
| 2006-06-05 | -93.83 |
| 2006-06-02 | -93.83 |
| 2006-06-01 | -93.83 |
| 2006-05-30 | -93.83 |
| 2006-05-29 | -93.83 |
| 2006-05-26 | -93.83 |
| 2006-05-25 | -93.83 |
| 2006-05-24 | -93.83 |
| 2006-05-23 | -93.83 |
| 2006-05-22 | -93.83 |
| 2006-05-19 | -93.83 |
| 2006-05-18 | -93.83 |
| 2006-05-17 | -93.83 |
| 2006-05-16 | -93.83 |
| 2006-05-15 | -93.83 |
| 2006-05-12 | -93.83 |
| 2006-05-11 | -93.83 |
| 2006-05-10 | -93.83 |
| 2006-05-09 | -93.83 |
| 2006-05-08 | -93.83 |
| 2006-05-04 | -93.83 |
| 2006-05-03 | -93.83 |
| 2006-05-02 | -93.83 |
| 2006-04-28 | -93.83 |
| 2006-04-27 | -93.83 |
| 2006-04-26 | -93.83 |
| 2006-04-25 | -93.83 |
| 2006-04-24 | -93.83 |
| 2006-04-21 | -93.83 |
| 2006-04-20 | -93.83 |
| 2006-04-19 | -94.32 |
| 2006-04-18 | -94.32 |
| 2006-04-13 | -94.57 |
| 2006-04-12 | -94.07 |
| 2006-04-11 | -93.83 |
| 2006-04-10 | -94.57 |
| 2006-04-07 | -94.81 |
| 2006-04-06 | -94.81 |
| 2006-04-04 | -94.81 |
| 2006-04-03 | -95.06 |
| 2006-03-31 | -94.81 |
| 2006-03-30 | -95.06 |
| 2006-03-29 | -94.57 |
| 2006-03-28 | -95.06 |
| 2006-03-27 | -95.06 |
| 2006-03-24 | -95.06 |
| 2006-03-23 | -95.06 |
| 2006-03-22 | -95.06 |
| 2006-03-21 | -95.56 |
| 2006-03-20 | -95.31 |
| 2006-03-17 | -95.31 |
| 2006-03-16 | -95.31 |
| 2006-03-15 | -95.06 |
| 2006-03-14 | -94.81 |
| 2006-03-13 | -94.81 |
| 2006-03-10 | -94.81 |
| 2006-03-09 | -93.33 |
| 2006-03-08 | -92.84 |
| 2006-03-07 | -94.57 |
| 2006-03-06 | -94.07 |
| 2006-03-03 | -94.57 |
| 2006-03-02 | -94.57 |
| 2006-03-01 | -94.57 |
| 2006-02-28 | -94.57 |
| 2006-02-27 | -95.56 |
| 2006-02-24 | -95.56 |
| 2006-02-23 | -95.56 |
| 2006-02-22 | -95.56 |
| 2006-02-21 | -95.56 |
| 2006-02-20 | -95.80 |
| 2006-02-17 | -95.06 |
| 2006-02-16 | -95.06 |
| 2006-02-15 | -95.56 |
| 2006-02-14 | -95.56 |
| 2006-02-13 | -95.56 |
| 2006-02-10 | -95.56 |
| 2006-02-09 | -95.06 |
| 2006-02-08 | -95.06 |
| 2006-02-07 | -95.06 |
| 2006-02-06 | -95.06 |
| 2006-02-03 | -95.06 |
| 2006-02-02 | -95.31 |
| 2006-02-01 | -95.31 |
| 2006-01-27 | -95.06 |
| 2006-01-26 | -95.06 |
| 2006-01-25 | -95.06 |
| 2006-01-24 | -95.06 |
| 2006-01-23 | -95.06 |
| 2006-01-20 | -95.06 |
| 2006-01-19 | -94.32 |
| 2006-01-18 | -95.06 |
| 2006-01-17 | -94.32 |
| 2006-01-16 | -93.83 |
| 2006-01-13 | -93.33 |
| 2006-01-12 | -95.80 |
| 2006-01-11 | -93.33 |
| 2006-01-10 | -93.58 |
| 2006-01-09 | -93.83 |
| 2006-01-06 | -93.83 |
| 2006-01-05 | -93.83 |
| 2006-01-04 | -93.83 |
| 2006-01-03 | -93.83 |
| 2005-12-30 | -93.83 |
| 2005-12-29 | -93.83 |
| 2005-12-28 | -93.83 |
| 2005-12-23 | -93.83 |
| 2005-12-22 | -93.83 |
| 2005-12-21 | -93.83 |
| 2005-12-20 | -93.83 |
| 2005-12-19 | -93.83 |
| 2005-12-16 | -93.83 |
| 2005-12-15 | -93.83 |
| 2005-12-14 | -93.83 |
| 2005-12-13 | -93.83 |
| 2005-12-12 | -93.83 |
| 2005-12-09 | -93.33 |
| 2005-12-08 | -93.33 |
| 2005-12-07 | -93.33 |
| 2005-12-06 | -93.83 |
| 2005-12-05 | -93.83 |
| 2005-12-02 | -93.83 |
| 2005-12-01 | -93.83 |
| 2005-11-30 | -93.83 |
| 2005-11-29 | -93.83 |
| 2005-11-28 | -93.83 |
| 2005-11-25 | -93.83 |
| 2005-11-24 | -93.83 |
| 2005-11-23 | -93.83 |
| 2005-11-22 | -93.83 |
| 2005-11-21 | -93.83 |
| 2005-11-18 | -93.58 |
| 2005-11-17 | -93.58 |
| 2005-11-16 | -93.58 |
| 2005-11-15 | -93.58 |
| 2005-11-14 | -93.58 |
| 2005-11-11 | -93.58 |
| 2005-11-10 | -93.58 |
| 2005-11-09 | -93.58 |
| 2005-11-08 | -93.58 |
| 2005-11-07 | -93.58 |
| 2005-11-04 | -95.06 |
| 2005-11-03 | -95.06 |
| 2005-11-02 | -95.06 |
| 2005-11-01 | -95.06 |
| 2005-10-31 | -95.06 |
| 2005-10-28 | -95.06 |
| 2005-10-27 | -95.06 |
| 2005-10-26 | -95.06 |
| 2005-10-25 | -94.32 |
| 2005-10-24 | -93.83 |
| 2005-10-21 | -94.07 |
| 2005-10-20 | -95.06 |
| 2005-10-19 | -95.06 |
| 2005-10-18 | -95.06 |
| 2005-10-17 | -95.06 |
| 2005-10-14 | -95.06 |
| 2005-10-13 | -95.06 |
| 2005-10-12 | -95.06 |
| 2005-10-10 | -95.06 |
| 2005-10-07 | -95.06 |
| 2005-10-06 | -95.06 |
| 2005-10-05 | -94.32 |
| 2005-10-04 | -93.33 |
| 2005-10-03 | -93.33 |
| 2005-09-30 | -93.33 |
| 2005-09-29 | -93.33 |
| 2005-09-28 | -93.33 |
| 2005-09-27 | -93.33 |
| 2005-09-26 | -95.06 |
| 2005-09-23 | -94.32 |
| 2005-09-22 | -93.58 |
| 2005-09-21 | -93.58 |
| 2005-09-20 | -92.84 |
| 2005-09-16 | -92.84 |
| 2005-09-15 | -93.83 |
| 2005-09-14 | -91.60 |
| 2005-09-13 | -95.80 |
| 2005-09-12 | -94.32 |
| 2005-09-09 | -94.32 |
| 2005-09-08 | -94.32 |
| 2005-09-07 | -94.07 |
| 2005-09-06 | -94.07 |
| 2005-09-05 | -94.07 |
| 2005-09-02 | -95.06 |
| 2005-09-01 | -95.31 |
| 2005-08-31 | -96.05 |
| 2005-08-30 | -95.06 |
| 2005-08-29 | -95.06 |
| 2005-08-26 | -94.81 |
| 2005-08-25 | -95.80 |
| 2005-08-24 | -95.80 |
| 2005-08-23 | -95.80 |
| 2005-08-22 | -95.80 |
| 2005-08-19 | -95.80 |
| 2005-08-18 | -95.80 |
| 2005-08-17 | -95.80 |
| 2005-08-16 | -95.80 |
| 2005-08-15 | -95.80 |
| 2005-08-12 | -95.80 |
| 2005-08-11 | -95.80 |
| 2005-08-10 | -95.06 |
| 2005-08-09 | -94.57 |
| 2005-08-08 | -96.54 |
| 2005-08-05 | -96.05 |
| 2005-08-04 | -96.05 |
| 2005-08-03 | -96.05 |
| 2005-08-02 | -96.30 |
| 2005-08-01 | -97.04 |
| 2005-07-29 | -97.04 |
| 2005-07-28 | -97.04 |
| 2005-07-27 | -96.30 |
| 2005-07-26 | -96.05 |
| 2005-07-25 | -97.28 |
| 2005-07-22 | -97.28 |
| 2005-07-21 | -97.04 |
| 2005-07-20 | -96.79 |
| 2005-07-19 | -96.54 |
| 2005-07-18 | -96.54 |
| 2005-07-15 | -96.54 |
| 2005-07-14 | -96.54 |
| 2005-07-13 | -96.54 |
| 2005-07-12 | -96.54 |
| 2005-07-11 | -96.30 |
| 2005-07-08 | -96.30 |
| 2005-07-07 | -96.30 |
| 2005-07-06 | -97.04 |
| 2005-07-05 | -96.30 |
| 2005-07-04 | -95.80 |
| 2005-06-30 | -95.80 |
| 2005-06-29 | -95.80 |
| 2005-06-28 | -96.05 |
| 2005-06-27 | -96.05 |
| 2005-06-24 | -96.05 |
| 2005-06-23 | -96.54 |
| 2005-06-22 | -96.54 |
| 2005-06-21 | -96.30 |
| 2005-06-20 | -96.30 |
| 2005-06-17 | -96.05 |
| 2005-06-16 | -96.54 |
| 2005-06-15 | -97.04 |
| 2005-06-14 | -96.05 |
| 2005-06-13 | -95.31 |
| 2005-06-10 | -95.80 |
| 2005-06-09 | -96.05 |
| 2005-06-08 | -95.31 |
| 2005-06-07 | -95.31 |
| 2005-06-06 | -95.56 |
| 2005-06-03 | -94.81 |
| 2005-06-02 | -94.81 |
| 2005-06-01 | -94.81 |
| 2005-05-31 | -94.81 |
| 2005-05-30 | -94.81 |
| 2005-05-27 | -94.81 |
| 2005-05-26 | -94.57 |
| 2005-05-25 | -94.32 |
| 2005-05-24 | -92.35 |
| 2005-05-23 | -91.36 |
| 2005-05-20 | -91.36 |
| 2005-05-19 | -87.65 |
| 2005-05-18 | -90.37 |
| 2005-05-17 | -91.11 |
| 2005-05-13 | -91.11 |
| 2005-05-12 | -92.84 |
| 2005-05-11 | -91.11 |
| 2005-05-10 | -89.63 |
| 2005-05-09 | -89.63 |
| 2005-05-06 | -90.62 |
| 2005-05-05 | -91.60 |
| 2005-05-04 | -91.60 |
| 2005-05-03 | -91.60 |
| 2005-04-29 | -91.60 |
| 2005-04-28 | -91.60 |
| 2005-04-27 | -91.36 |
| 2005-04-26 | -91.36 |
| 2005-04-25 | -92.35 |
| 2005-04-22 | -90.86 |
| 2005-04-21 | -89.38 |
| 2005-04-20 | -91.36 |
| 2005-04-19 | -89.63 |
| 2005-04-18 | -94.32 |
| 2005-04-15 | -92.35 |
| 2005-04-14 | -92.35 |
| 2005-04-13 | -92.35 |
| 2005-04-12 | -92.35 |
| 2005-04-11 | -92.35 |
| 2005-04-08 | -90.37 |
| 2005-04-07 | -87.16 |
| 2005-04-06 | -87.16 |
| 2005-04-04 | -87.16 |
| 2005-04-01 | -87.16 |
| 2005-03-31 | -91.60 |
| 2005-03-30 | -87.65 |
| 2005-03-29 | -87.16 |
| 2005-03-24 | -88.89 |
| 2005-03-23 | -88.89 |
| 2005-03-22 | -88.89 |
| 2005-03-21 | -88.89 |
| 2005-03-18 | -88.89 |
| 2005-03-17 | -88.89 |
| 2005-03-16 | -88.89 |
| 2005-03-15 | -88.89 |
| 2005-03-14 | -88.89 |
| 2005-03-11 | -88.89 |
| 2005-03-10 | -88.89 |
| 2005-03-09 | -88.40 |
| 2005-03-08 | -86.42 |
| 2005-03-07 | -84.44 |
| 2005-03-04 | -84.44 |
| 2005-03-03 | -84.44 |
| 2005-03-02 | -87.16 |
| 2005-03-01 | -90.12 |
| 2005-02-28 | -90.12 |
| 2005-02-25 | -91.85 |
| 2005-02-24 | -88.89 |
| 2005-02-23 | -88.89 |
| 2005-02-22 | -81.73 |
| 2005-02-21 | -81.73 |
| 2005-02-18 | -82.96 |
| 2005-02-17 | -84.20 |
| 2005-02-16 | -87.65 |
| 2005-02-15 | -87.65 |
| 2005-02-14 | -87.41 |
| 2005-02-08 | -87.41 |
| 2005-02-07 | -89.14 |
| 2005-02-04 | -89.14 |
| 2005-02-03 | -87.65 |
| 2005-02-02 | -87.65 |
| 2005-02-01 | -90.12 |
| 2005-01-31 | -90.12 |
| 2005-01-28 | -89.14 |
| 2005-01-27 | -89.14 |
| 2005-01-26 | -89.14 |
| 2005-01-25 | -90.86 |
| 2005-01-24 | -90.86 |
| 2005-01-21 | -88.89 |
| 2005-01-20 | -81.48 |
| 2005-01-19 | -83.21 |
| 2005-01-18 | -84.44 |
| 2005-01-17 | -86.67 |
| 2005-01-14 | -86.17 |
| 2005-01-13 | -87.90 |
| 2005-01-12 | -89.14 |
| 2005-01-11 | -90.62 |
| 2005-01-10 | -88.15 |
| 2005-01-07 | -90.12 |
| 2005-01-06 | -86.42 |
| 2005-01-05 | -85.43 |
| 2005-01-04 | -83.95 |
| 2005-01-03 | -83.95 |
| 2004-12-31 | -83.95 |
| 2004-12-30 | -83.95 |
| 2004-12-29 | -83.95 |
| 2004-12-28 | -83.95 |
| 2004-12-24 | -83.95 |
| 2004-12-23 | -83.95 |
| 2004-12-22 | -83.95 |
| 2004-12-21 | -83.95 |
| 2004-12-20 | -83.95 |
| 2004-12-17 | -83.95 |
| 2004-12-16 | -83.95 |
| 2004-12-15 | -83.95 |
| 2004-12-14 | -83.95 |
| 2004-12-13 | -83.95 |
| 2004-12-10 | -83.95 |
| 2004-12-09 | -83.95 |
| 2004-12-08 | -83.95 |
| 2004-12-07 | -83.95 |
| 2004-12-06 | -83.21 |
| 2004-12-03 | -82.22 |
| 2004-12-02 | -82.22 |
| 2004-12-01 | -82.22 |
| 2004-11-30 | -82.22 |
| 2004-11-29 | -82.22 |
| 2004-11-26 | -82.22 |
| 2004-11-25 | -82.22 |
| 2004-11-24 | -82.22 |
| 2004-11-23 | -82.22 |
| 2004-11-22 | -82.22 |
| 2004-11-19 | -82.22 |
| 2004-11-18 | -82.22 |
| 2004-11-17 | -82.22 |
| 2004-11-16 | -82.22 |
| 2004-11-15 | -82.22 |
| 2004-11-12 | -82.22 |
| 2004-11-11 | -82.22 |
| 2004-11-10 | -81.48 |
| 2004-11-09 | -81.48 |
| 2004-11-08 | -80.25 |
| 2004-11-05 | -80.25 |
| 2004-11-04 | -80.25 |
| 2004-11-03 | -80.25 |
| 2004-11-02 | -80.25 |
| 2004-11-01 | -80.25 |
| 2004-10-29 | -80.25 |
| 2004-10-28 | -80.25 |
| 2004-10-27 | -80.25 |
| 2004-10-26 | -80.25 |
| 2004-10-25 | -80.25 |
| 2004-10-21 | -80.25 |
| 2004-10-20 | -80.25 |
| 2004-10-19 | -80.25 |
| 2004-10-18 | -80.25 |
| 2004-10-15 | -80.25 |
| 2004-10-14 | -80.25 |
| 2004-10-13 | -80.25 |
| 2004-10-12 | -80.25 |
| 2004-10-11 | -80.25 |
| 2004-10-08 | -80.25 |
| 2004-10-07 | -77.78 |
| 2004-10-06 | -75.31 |
| 2004-10-05 | -75.31 |
| 2004-10-04 | -74.07 |
| 2004-09-30 | -72.84 |
| 2004-09-28 | -72.84 |
| 2004-09-27 | -70.37 |
| 2004-09-24 | -65.43 |
| 2004-09-23 | -62.96 |
| 2004-09-22 | -60.49 |
| 2004-09-21 | -58.02 |
| 2004-09-20 | -55.56 |
| 2004-09-17 | -53.09 |
| 2004-09-16 | -50.62 |
| 2004-09-15 | -45.68 |
| 2004-09-14 | -40.74 |
| 2004-09-13 | -40.74 |
| 2004-09-10 | -35.80 |
| 2004-09-09 | -30.86 |
| 2004-09-08 | -25.93 |
| 2004-09-07 | -25.93 |
| 2004-09-06 | -25.93 |
| 2004-09-03 | -25.93 |
| 2004-09-02 | -25.93 |
| 2004-09-01 | -25.93 |
| 2004-08-31 | -25.93 |
| 2004-08-30 | -25.93 |
| 2004-08-27 | -25.93 |
| 2004-08-26 | -25.93 |
| 2004-08-25 | -25.93 |
| 2004-08-24 | -25.93 |
| 2004-08-23 | -25.93 |
| 2004-08-20 | -25.93 |
| 2004-08-19 | -25.93 |
| 2004-08-18 | -25.93 |
| 2004-08-17 | -25.93 |
| 2004-08-16 | -25.93 |
| 2004-08-13 | -25.93 |
| 2004-08-12 | -25.93 |
| 2004-08-11 | -25.93 |
| 2004-08-10 | -25.93 |
| 2004-08-09 | -25.93 |
| 2004-08-06 | -25.93 |
| 2004-08-05 | -25.93 |
| 2004-08-04 | -25.93 |
| 2004-08-03 | -25.93 |
| 2004-08-02 | -25.93 |
| 2004-07-30 | -25.93 |
| 2004-07-29 | -25.93 |
| 2004-07-28 | -25.93 |
| 2004-07-27 | -25.93 |
| 2004-07-26 | -25.93 |
| 2004-07-23 | -25.93 |
| 2004-07-22 | -25.93 |
| 2004-07-21 | -25.93 |
| 2004-07-20 | -25.93 |
| 2004-07-19 | -25.93 |
| 2004-07-16 | -25.93 |
| 2004-07-15 | -25.93 |
| 2004-07-14 | -25.93 |
| 2004-07-13 | -25.93 |
| 2004-07-12 | -25.93 |
| 2004-07-09 | -25.93 |
| 2004-07-08 | -25.93 |
| 2004-07-07 | -25.93 |
| 2004-07-06 | -25.93 |
| 2004-07-05 | -25.93 |
| 2004-07-02 | -25.93 |
| 2004-06-30 | -25.93 |
| 2004-06-29 | -25.93 |
| 2004-06-28 | -25.93 |
| 2004-06-25 | -25.93 |
| 2004-06-24 | -25.93 |
| 2004-06-23 | -25.93 |
| 2004-06-21 | -25.93 |
| 2004-06-18 | -25.93 |
| 2004-06-17 | -25.93 |
| 2004-06-16 | -25.93 |
| 2004-06-15 | -25.93 |
| 2004-06-14 | -25.93 |
| 2004-06-11 | -25.93 |
| 2004-06-10 | -25.93 |
| 2004-06-09 | -25.93 |
| 2004-06-08 | -25.93 |
| 2004-06-07 | -25.93 |
| 2004-06-04 | -25.93 |
| 2004-06-03 | -25.93 |
| 2004-06-02 | -25.93 |
| 2004-06-01 | -25.93 |
| 2004-05-31 | -25.93 |
| 2004-05-28 | -25.93 |
| 2004-05-27 | -25.93 |
| 2004-05-25 | -25.93 |
| 2004-05-24 | -25.93 |
| 2004-05-21 | -25.93 |
| 2004-05-20 | -25.93 |
| 2004-05-19 | -25.93 |
| 2004-05-18 | -25.93 |
| 2004-05-17 | -25.93 |
| 2004-05-14 | -25.93 |
| 2004-05-13 | -25.93 |
| 2004-05-12 | -25.93 |
| 2004-05-11 | -25.93 |
| 2004-05-10 | -25.93 |
| 2004-05-07 | -25.93 |
| 2004-05-06 | -25.93 |
| 2004-05-05 | -25.93 |
| 2004-05-04 | -25.93 |
| 2004-05-03 | -25.93 |
| 2004-04-30 | -25.93 |
| 2004-04-29 | -25.93 |
| 2004-04-28 | -25.93 |
| 2004-04-27 | -25.93 |
| 2004-04-26 | -25.93 |
| 2004-04-23 | -25.93 |
| 2004-04-22 | -25.93 |
| 2004-04-21 | -25.93 |
| 2004-04-20 | -25.93 |
| 2004-04-19 | -25.93 |
| 2004-04-16 | -25.93 |
| 2004-04-15 | -25.93 |
| 2004-04-14 | -25.93 |
| 2004-04-13 | -25.93 |
| 2004-04-08 | -25.93 |
| 2004-04-07 | -25.93 |
| 2004-04-06 | -25.93 |
| 2004-04-02 | -25.93 |
| 2004-04-01 | -25.93 |
| 2004-03-31 | -25.93 |
| 2004-03-30 | -25.93 |
| 2004-03-29 | -25.93 |
| 2004-03-26 | -25.93 |
| 2004-03-25 | -25.93 |
| 2004-03-24 | -25.93 |
| 2004-03-23 | -25.93 |
| 2004-03-22 | -25.93 |
| 2004-03-19 | -25.93 |
| 2004-03-18 | -25.93 |
| 2004-03-17 | -25.93 |
| 2004-03-16 | -25.93 |
| 2004-03-15 | -25.93 |
| 2004-03-12 | -25.93 |
| 2004-03-11 | -25.93 |
| 2004-03-10 | -25.93 |
| 2004-03-09 | -25.93 |
| 2004-03-08 | -25.93 |
| 2004-03-05 | -25.93 |
| 2004-03-04 | -25.93 |
| 2004-03-03 | -25.93 |
| 2004-03-02 | -25.93 |
| 2004-03-01 | -25.93 |
| 2004-02-27 | -25.93 |
| 2004-02-26 | -25.93 |
| 2004-02-25 | -25.93 |
| 2004-02-24 | -25.93 |
| 2004-02-23 | -25.93 |
| 2004-02-20 | -25.93 |
| 2004-02-19 | -25.93 |
| 2004-02-18 | -25.93 |
| 2004-02-17 | -25.93 |
| 2004-02-16 | -25.93 |
| 2004-02-13 | -25.93 |
| 2004-02-12 | -28.40 |
| 2004-02-11 | -25.93 |
| 2004-02-10 | -25.93 |
| 2004-02-09 | -25.93 |
| 2004-02-06 | -25.93 |
| 2004-02-05 | -25.93 |
| 2004-02-04 | -25.93 |
| 2004-02-03 | -25.93 |
| 2004-02-02 | -25.93 |
| 2004-01-30 | -25.93 |
| 2004-01-29 | -25.93 |
| 2004-01-28 | -25.93 |
| 2004-01-27 | -25.93 |
| 2004-01-26 | -25.93 |
| 2004-01-21 | -25.93 |
| 2004-01-20 | -25.93 |
| 2004-01-19 | -25.93 |
| 2004-01-16 | -25.93 |
| 2004-01-15 | -25.93 |
| 2004-01-14 | -25.93 |
| 2004-01-13 | -25.93 |
| 2004-01-12 | -25.93 |
| 2004-01-09 | -25.93 |
| 2004-01-08 | -25.93 |
| 2004-01-07 | -25.93 |
| 2004-01-06 | -25.93 |
| 2004-01-05 | -25.93 |
| 2004-01-02 | -25.93 |
| 2003-12-31 | -25.93 |
| 2003-12-30 | -25.93 |
| 2003-12-29 | -25.93 |
| 2003-12-24 | -25.93 |
| 2003-12-23 | -25.93 |
| 2003-12-22 | -22.22 |
| 2003-12-19 | -16.05 |
| 2003-12-18 | -7.41 |
| 2003-12-17 | -1.23 |
| 2003-12-16 | -1.23 |
| 2003-12-15 | -1.23 |
| 2003-12-12 | -1.23 |
| 2003-12-11 | -1.23 |
| 2003-12-10 | -1.23 |
| 2003-12-09 | -1.23 |
| 2003-12-08 | -2.47 |
| 2003-12-05 | -1.23 |
| 2003-12-04 | -1.23 |
| 2003-12-03 | 0.00 |
| 2003-12-02 | 0.00 |
| 2003-12-01 | -1.23 |
| 2003-11-28 | 0.00 |
| 2003-11-27 | -1.23 |
| 2003-11-26 | 0.00 |
| 2003-11-25 | -1.23 |
| 2003-11-24 | -2.47 |
| 2003-11-21 | -3.70 |
| 2003-11-20 | -2.47 |
| 2003-11-19 | -3.70 |
| 2003-11-18 | -2.47 |
| 2003-11-17 | -3.70 |
| 2003-11-14 | -1.23 |
| 2003-11-13 | 0.00 |
| 2003-11-12 | -1.23 |
| 2003-11-11 | -2.47 |
| 2003-11-10 | -2.47 |
| 2003-11-07 | -1.23 |
| 2003-11-06 | -2.47 |
| 2003-11-05 | -2.47 |
| 2003-11-04 | 0.00 |
| 2003-11-03 | -1.23 |
| 2003-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy