Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00903 | 1999-10-08 | 2019-11-04 | 2019-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0903 % |
|---|---|
| 2019-11-14 | 49.24 |
| 2019-11-13 | 49.24 |
| 2019-11-12 | 49.24 |
| 2019-11-11 | 49.24 |
| 2019-11-08 | 49.24 |
| 2019-11-07 | 49.24 |
| 2019-11-06 | 49.24 |
| 2019-11-05 | 49.24 |
| 2019-11-04 | 49.24 |
| 2019-11-01 | 49.24 |
| 2019-10-31 | 49.24 |
| 2019-10-30 | 49.24 |
| 2019-10-29 | 48.46 |
| 2019-10-28 | 47.69 |
| 2019-10-25 | 47.30 |
| 2019-10-24 | 47.69 |
| 2019-10-23 | 47.30 |
| 2019-10-22 | 47.30 |
| 2019-10-21 | 46.91 |
| 2019-10-18 | 46.91 |
| 2019-10-17 | 47.30 |
| 2019-10-16 | 47.30 |
| 2019-10-15 | 46.91 |
| 2019-10-14 | 46.91 |
| 2019-10-11 | 47.30 |
| 2019-10-10 | 47.69 |
| 2019-10-09 | 47.69 |
| 2019-10-08 | 47.69 |
| 2019-10-04 | 45.35 |
| 2019-10-03 | 44.96 |
| 2019-10-02 | 44.96 |
| 2019-09-30 | 44.58 |
| 2019-09-27 | 44.58 |
| 2019-09-26 | 44.58 |
| 2019-09-25 | 44.58 |
| 2019-09-24 | 44.19 |
| 2019-09-23 | 44.19 |
| 2019-09-20 | 44.19 |
| 2019-09-19 | 44.19 |
| 2019-09-18 | 44.19 |
| 2019-09-17 | 44.19 |
| 2019-09-16 | 43.80 |
| 2019-09-13 | 44.19 |
| 2019-09-12 | 44.19 |
| 2019-09-11 | 44.19 |
| 2019-09-10 | 43.41 |
| 2019-09-09 | 43.41 |
| 2019-09-06 | 43.02 |
| 2019-09-05 | 43.41 |
| 2019-09-04 | 43.02 |
| 2019-09-03 | 43.02 |
| 2019-09-02 | 42.24 |
| 2019-08-30 | 41.86 |
| 2019-08-29 | 42.24 |
| 2019-08-28 | 41.86 |
| 2019-08-27 | 44.19 |
| 2019-08-26 | 42.63 |
| 2019-08-23 | 42.24 |
| 2019-08-22 | 41.86 |
| 2019-08-21 | 42.24 |
| 2019-08-20 | 41.86 |
| 2019-08-19 | 41.86 |
| 2019-08-16 | 41.47 |
| 2019-08-15 | 41.47 |
| 2019-08-14 | 40.69 |
| 2019-08-13 | 38.36 |
| 2019-08-12 | 6.10 |
| 2019-08-09 | 6.10 |
| 2019-08-08 | 6.10 |
| 2019-08-07 | 2.21 |
| 2019-08-06 | 1.05 |
| 2019-08-05 | -0.90 |
| 2019-08-02 | 2.60 |
| 2019-08-01 | -0.12 |
| 2019-07-31 | -4.39 |
| 2019-07-30 | -3.62 |
| 2019-07-29 | -4.00 |
| 2019-07-26 | -4.39 |
| 2019-07-25 | -3.23 |
| 2019-07-24 | -3.62 |
| 2019-07-23 | -4.39 |
| 2019-07-22 | -5.17 |
| 2019-07-19 | 1.05 |
| 2019-07-18 | 1.83 |
| 2019-07-17 | 2.21 |
| 2019-07-16 | 1.05 |
| 2019-07-15 | -1.28 |
| 2019-07-12 | -0.90 |
| 2019-07-11 | -7.11 |
| 2019-07-10 | -9.83 |
| 2019-07-09 | -7.50 |
| 2019-07-08 | -17.22 |
| 2019-07-05 | 4.16 |
| 2019-07-04 | -3.62 |
| 2019-07-03 | -4.00 |
| 2019-07-02 | -4.78 |
| 2019-06-28 | -8.28 |
| 2019-06-27 | -11.00 |
| 2019-06-26 | -11.39 |
| 2019-06-25 | -12.55 |
| 2019-06-24 | -13.33 |
| 2019-06-21 | -11.00 |
| 2019-06-20 | -16.44 |
| 2019-06-19 | -20.72 |
| 2019-06-18 | -16.83 |
| 2019-06-17 | -19.94 |
| 2019-06-14 | -22.27 |
| 2019-06-13 | -25.77 |
| 2019-06-12 | -27.71 |
| 2019-06-11 | -28.10 |
| 2019-06-10 | -26.55 |
| 2019-06-06 | -29.66 |
| 2019-06-05 | -30.43 |
| 2019-06-04 | -32.38 |
| 2019-06-03 | -36.65 |
| 2019-05-31 | -24.99 |
| 2019-05-30 | -28.88 |
| 2019-05-29 | -28.88 |
| 2019-05-28 | -28.88 |
| 2019-05-27 | -30.04 |
| 2019-05-24 | -30.82 |
| 2019-05-23 | -30.82 |
| 2019-05-22 | -29.66 |
| 2019-05-21 | -30.04 |
| 2019-05-20 | -34.40 |
| 2019-05-17 | -34.01 |
| 2019-05-16 | -30.56 |
| 2019-05-15 | -30.56 |
| 2019-05-14 | -30.94 |
| 2019-05-10 | -32.48 |
| 2019-05-09 | -30.56 |
| 2019-05-08 | -30.56 |
| 2019-05-07 | -30.18 |
| 2019-05-06 | -32.09 |
| 2019-05-03 | -30.94 |
| 2019-05-02 | -29.41 |
| 2019-04-30 | -30.18 |
| 2019-04-29 | -33.24 |
| 2019-04-26 | -31.71 |
| 2019-04-25 | -32.86 |
| 2019-04-24 | -28.26 |
| 2019-04-23 | -30.94 |
| 2019-04-18 | -35.16 |
| 2019-04-17 | -35.16 |
| 2019-04-16 | -36.31 |
| 2019-04-15 | -36.70 |
| 2019-04-12 | -36.31 |
| 2019-04-11 | -33.24 |
| 2019-04-10 | -31.71 |
| 2019-04-09 | -32.48 |
| 2019-04-08 | -31.33 |
| 2019-04-04 | -28.64 |
| 2019-04-03 | -28.64 |
| 2019-04-02 | -30.94 |
| 2019-04-01 | -30.94 |
| 2019-03-29 | -30.18 |
| 2019-03-28 | -35.93 |
| 2019-03-27 | -36.31 |
| 2019-03-26 | -35.93 |
| 2019-03-25 | -35.55 |
| 2019-03-22 | -36.70 |
| 2019-03-21 | -38.62 |
| 2019-03-20 | -41.30 |
| 2019-03-19 | -42.07 |
| 2019-03-18 | -42.45 |
| 2019-03-15 | -39.38 |
| 2019-03-14 | -35.16 |
| 2019-03-13 | -37.46 |
| 2019-03-12 | -38.62 |
| 2019-03-11 | -40.53 |
| 2019-03-08 | -40.92 |
| 2019-03-07 | -44.37 |
| 2019-03-06 | -43.60 |
| 2019-03-05 | -50.13 |
| 2019-03-04 | -50.89 |
| 2019-03-01 | -52.81 |
| 2019-02-28 | -52.81 |
| 2019-02-27 | -53.58 |
| 2019-02-26 | -53.96 |
| 2019-02-25 | -53.58 |
| 2019-02-22 | -54.73 |
| 2019-02-21 | -55.88 |
| 2019-02-20 | -54.73 |
| 2019-02-19 | -55.88 |
| 2019-02-18 | -55.11 |
| 2019-02-15 | -55.11 |
| 2019-02-14 | -55.50 |
| 2019-02-13 | -54.35 |
| 2019-02-12 | -54.73 |
| 2019-02-11 | -57.80 |
| 2019-02-08 | -58.18 |
| 2019-02-04 | -58.57 |
| 2019-02-01 | -57.80 |
| 2019-01-31 | -58.18 |
| 2019-01-30 | -58.18 |
| 2019-01-29 | -57.80 |
| 2019-01-28 | -57.80 |
| 2019-01-25 | -58.18 |
| 2019-01-24 | -57.03 |
| 2019-01-23 | -55.50 |
| 2019-01-22 | -55.88 |
| 2019-01-21 | -54.73 |
| 2019-01-18 | -53.58 |
| 2019-01-17 | -52.43 |
| 2019-01-16 | -51.66 |
| 2019-01-15 | -51.66 |
| 2019-01-14 | -51.66 |
| 2019-01-11 | -52.43 |
| 2019-01-10 | -52.04 |
| 2019-01-09 | -53.19 |
| 2019-01-08 | -52.04 |
| 2019-01-07 | -53.19 |
| 2019-01-04 | -53.19 |
| 2019-01-03 | -52.81 |
| 2019-01-02 | -52.04 |
| 2018-12-31 | -53.96 |
| 2018-12-28 | -55.11 |
| 2018-12-27 | -56.65 |
| 2018-12-24 | -56.26 |
| 2018-12-21 | -56.26 |
| 2018-12-20 | -57.03 |
| 2018-12-19 | -58.18 |
| 2018-12-18 | -58.18 |
| 2018-12-17 | -60.48 |
| 2018-12-14 | -61.25 |
| 2018-12-13 | -63.55 |
| 2018-12-12 | -63.94 |
| 2018-12-11 | -63.94 |
| 2018-12-10 | -63.94 |
| 2018-12-07 | -63.94 |
| 2018-12-06 | -62.79 |
| 2018-12-05 | -62.79 |
| 2018-12-04 | -63.17 |
| 2018-12-03 | -63.94 |
| 2018-11-30 | -64.70 |
| 2018-11-29 | -63.17 |
| 2018-11-28 | -63.94 |
| 2018-11-27 | -66.24 |
| 2018-11-26 | -65.86 |
| 2018-11-23 | -65.47 |
| 2018-11-22 | -65.09 |
| 2018-11-21 | -64.70 |
| 2018-11-20 | -65.47 |
| 2018-11-19 | -65.47 |
| 2018-11-16 | -63.17 |
| 2018-11-15 | -63.55 |
| 2018-11-14 | -67.39 |
| 2018-11-13 | -75.06 |
| 2018-11-12 | -74.30 |
| 2018-11-09 | -75.06 |
| 2018-11-08 | -74.30 |
| 2018-11-07 | -75.06 |
| 2018-11-06 | -75.83 |
| 2018-11-05 | -75.83 |
| 2018-11-02 | -75.06 |
| 2018-11-01 | -75.83 |
| 2018-10-31 | -75.45 |
| 2018-10-30 | -76.21 |
| 2018-10-29 | -76.21 |
| 2018-10-26 | -76.60 |
| 2018-10-25 | -76.21 |
| 2018-10-24 | -75.83 |
| 2018-10-23 | -75.45 |
| 2018-10-22 | -75.45 |
| 2018-10-19 | -75.83 |
| 2018-10-18 | -75.83 |
| 2018-10-16 | -75.83 |
| 2018-10-15 | -75.83 |
| 2018-10-12 | -75.45 |
| 2018-10-11 | -75.06 |
| 2018-10-10 | -73.91 |
| 2018-10-09 | -74.30 |
| 2018-10-08 | -74.30 |
| 2018-10-05 | -73.91 |
| 2018-10-04 | -74.30 |
| 2018-10-03 | -73.91 |
| 2018-10-02 | -74.30 |
| 2018-09-28 | -73.53 |
| 2018-09-27 | -73.91 |
| 2018-09-26 | -73.91 |
| 2018-09-24 | -73.14 |
| 2018-09-21 | -72.76 |
| 2018-09-20 | -73.91 |
| 2018-09-19 | -73.91 |
| 2018-09-18 | -74.68 |
| 2018-09-17 | -74.30 |
| 2018-09-14 | -73.53 |
| 2018-09-13 | -73.91 |
| 2018-09-12 | -73.53 |
| 2018-09-11 | -71.99 |
| 2018-09-10 | -70.84 |
| 2018-09-07 | -70.46 |
| 2018-09-06 | -70.84 |
| 2018-09-05 | -70.08 |
| 2018-09-04 | -70.08 |
| 2018-09-03 | -70.08 |
| 2018-08-31 | -69.31 |
| 2018-08-30 | -68.16 |
| 2018-08-29 | -68.16 |
| 2018-08-28 | -68.16 |
| 2018-08-27 | -68.16 |
| 2018-08-24 | -68.16 |
| 2018-08-23 | -67.77 |
| 2018-08-22 | -67.39 |
| 2018-08-21 | -68.16 |
| 2018-08-20 | -67.77 |
| 2018-08-17 | -67.39 |
| 2018-08-16 | -67.01 |
| 2018-08-15 | -67.39 |
| 2018-08-14 | -67.39 |
| 2018-08-13 | -67.39 |
| 2018-08-10 | -67.77 |
| 2018-08-09 | -68.92 |
| 2018-08-08 | -68.92 |
| 2018-08-07 | -68.92 |
| 2018-08-06 | -69.31 |
| 2018-08-03 | -68.92 |
| 2018-08-02 | -68.54 |
| 2018-08-01 | -68.16 |
| 2018-07-31 | -68.92 |
| 2018-07-30 | -67.01 |
| 2018-07-27 | -67.01 |
| 2018-07-26 | -67.39 |
| 2018-07-25 | -66.62 |
| 2018-07-24 | -67.01 |
| 2018-07-23 | -67.01 |
| 2018-07-20 | -67.01 |
| 2018-07-19 | -67.39 |
| 2018-07-18 | -66.62 |
| 2018-07-17 | -66.62 |
| 2018-07-16 | -66.62 |
| 2018-07-13 | -67.01 |
| 2018-07-12 | -67.39 |
| 2018-07-11 | -67.77 |
| 2018-07-10 | -67.01 |
| 2018-07-09 | -66.24 |
| 2018-07-06 | -66.24 |
| 2018-07-05 | -66.24 |
| 2018-07-04 | -66.24 |
| 2018-07-03 | -66.62 |
| 2018-06-29 | -67.01 |
| 2018-06-28 | -67.39 |
| 2018-06-27 | -67.77 |
| 2018-06-26 | -68.16 |
| 2018-06-25 | -67.39 |
| 2018-06-22 | -67.01 |
| 2018-06-21 | -66.62 |
| 2018-06-20 | -66.24 |
| 2018-06-19 | -65.86 |
| 2018-06-15 | -65.09 |
| 2018-06-14 | -64.70 |
| 2018-06-13 | -64.32 |
| 2018-06-12 | -64.32 |
| 2018-06-11 | -63.55 |
| 2018-06-08 | -63.55 |
| 2018-06-07 | -63.17 |
| 2018-06-06 | -63.17 |
| 2018-06-05 | -63.17 |
| 2018-06-04 | -63.17 |
| 2018-06-01 | -63.55 |
| 2018-05-31 | -63.17 |
| 2018-05-30 | -62.79 |
| 2018-05-29 | -62.40 |
| 2018-05-28 | -62.02 |
| 2018-05-25 | -62.40 |
| 2018-05-24 | -62.40 |
| 2018-05-23 | -61.63 |
| 2018-05-21 | -61.25 |
| 2018-05-18 | -62.02 |
| 2018-05-17 | -61.26 |
| 2018-05-16 | -55.94 |
| 2018-05-15 | -58.22 |
| 2018-05-14 | -62.40 |
| 2018-05-11 | -64.30 |
| 2018-05-10 | -63.92 |
| 2018-05-09 | -63.54 |
| 2018-05-08 | -63.16 |
| 2018-05-07 | -63.16 |
| 2018-05-04 | -62.78 |
| 2018-05-03 | -62.78 |
| 2018-05-02 | -62.78 |
| 2018-04-30 | -63.16 |
| 2018-04-27 | -63.54 |
| 2018-04-26 | -63.16 |
| 2018-04-25 | -63.16 |
| 2018-04-24 | -62.78 |
| 2018-04-23 | -62.78 |
| 2018-04-20 | -62.78 |
| 2018-04-19 | -62.40 |
| 2018-04-18 | -62.78 |
| 2018-04-17 | -62.40 |
| 2018-04-16 | -61.26 |
| 2018-04-13 | -61.26 |
| 2018-04-12 | -62.78 |
| 2018-04-11 | -62.78 |
| 2018-04-10 | -62.40 |
| 2018-04-09 | -63.16 |
| 2018-04-06 | -63.16 |
| 2018-04-04 | -63.16 |
| 2018-04-03 | -62.78 |
| 2018-03-29 | -63.16 |
| 2018-03-28 | -62.78 |
| 2018-03-27 | -62.02 |
| 2018-03-26 | -61.26 |
| 2018-03-23 | -61.26 |
| 2018-03-22 | -60.88 |
| 2018-03-21 | -60.12 |
| 2018-03-20 | -60.12 |
| 2018-03-19 | -61.64 |
| 2018-03-16 | -60.88 |
| 2018-03-15 | -60.12 |
| 2018-03-14 | -60.12 |
| 2018-03-13 | -60.12 |
| 2018-03-12 | -59.74 |
| 2018-03-09 | -60.12 |
| 2018-03-08 | -59.74 |
| 2018-03-07 | -59.74 |
| 2018-03-06 | -59.36 |
| 2018-03-05 | -59.74 |
| 2018-03-02 | -58.60 |
| 2018-03-01 | -58.60 |
| 2018-02-28 | -58.22 |
| 2018-02-27 | -58.98 |
| 2018-02-26 | -60.12 |
| 2018-02-23 | -59.74 |
| 2018-02-22 | -60.12 |
| 2018-02-21 | -60.12 |
| 2018-02-20 | -59.74 |
| 2018-02-15 | -60.50 |
| 2018-02-14 | -60.88 |
| 2018-02-13 | -61.26 |
| 2018-02-12 | -61.64 |
| 2018-02-09 | -62.02 |
| 2018-02-08 | -60.88 |
| 2018-02-07 | -61.26 |
| 2018-02-06 | -61.26 |
| 2018-02-05 | -58.98 |
| 2018-02-02 | -57.08 |
| 2018-02-01 | -57.84 |
| 2018-01-31 | -57.84 |
| 2018-01-30 | -57.84 |
| 2018-01-29 | -57.84 |
| 2018-01-26 | -57.84 |
| 2018-01-25 | -57.08 |
| 2018-01-24 | -56.70 |
| 2018-01-23 | -57.84 |
| 2018-01-22 | -57.46 |
| 2018-01-19 | -57.08 |
| 2018-01-18 | -57.08 |
| 2018-01-17 | -56.70 |
| 2018-01-16 | -56.32 |
| 2018-01-15 | -56.32 |
| 2018-01-12 | -56.32 |
| 2018-01-11 | -56.70 |
| 2018-01-10 | -54.80 |
| 2018-01-09 | -57.84 |
| 2018-01-08 | -57.46 |
| 2018-01-05 | -57.46 |
| 2018-01-04 | -57.08 |
| 2018-01-03 | -57.46 |
| 2018-01-02 | -57.46 |
| 2017-12-29 | -59.74 |
| 2017-12-28 | -60.50 |
| 2017-12-27 | -61.64 |
| 2017-12-22 | -61.26 |
| 2017-12-21 | -60.88 |
| 2017-12-20 | -62.02 |
| 2017-12-19 | -62.02 |
| 2017-12-18 | -61.64 |
| 2017-12-15 | -62.40 |
| 2017-12-14 | -58.98 |
| 2017-12-13 | -58.60 |
| 2017-12-12 | -58.60 |
| 2017-12-11 | -58.22 |
| 2017-12-08 | -58.98 |
| 2017-12-07 | -58.22 |
| 2017-12-06 | -57.46 |
| 2017-12-05 | -56.70 |
| 2017-12-04 | -56.70 |
| 2017-12-01 | -57.46 |
| 2017-11-30 | -56.32 |
| 2017-11-29 | -57.84 |
| 2017-11-28 | -57.08 |
| 2017-11-27 | -56.70 |
| 2017-11-24 | -57.08 |
| 2017-11-23 | -57.46 |
| 2017-11-22 | -57.84 |
| 2017-11-21 | -57.84 |
| 2017-11-20 | -56.70 |
| 2017-11-17 | -55.18 |
| 2017-11-16 | -56.32 |
| 2017-11-15 | -55.56 |
| 2017-11-14 | -54.80 |
| 2017-11-13 | -55.18 |
| 2017-11-10 | -54.42 |
| 2017-11-09 | -54.42 |
| 2017-11-08 | -51.01 |
| 2017-11-07 | -49.49 |
| 2017-11-06 | -50.25 |
| 2017-11-03 | -49.49 |
| 2017-11-02 | -49.11 |
| 2017-11-01 | -49.11 |
| 2017-10-31 | -49.49 |
| 2017-10-30 | -48.73 |
| 2017-10-27 | -48.73 |
| 2017-10-26 | -49.11 |
| 2017-10-25 | -48.73 |
| 2017-10-24 | -49.11 |
| 2017-10-23 | -48.73 |
| 2017-10-20 | -48.73 |
| 2017-10-19 | -49.11 |
| 2017-10-18 | -47.97 |
| 2017-10-17 | -47.97 |
| 2017-10-16 | -48.35 |
| 2017-10-13 | -48.35 |
| 2017-10-12 | -48.35 |
| 2017-10-11 | -47.97 |
| 2017-10-10 | -47.21 |
| 2017-10-09 | -46.83 |
| 2017-10-06 | -47.59 |
| 2017-10-04 | -47.59 |
| 2017-10-03 | -47.21 |
| 2017-09-29 | -47.21 |
| 2017-09-28 | -47.59 |
| 2017-09-27 | -47.21 |
| 2017-09-26 | -48.73 |
| 2017-09-25 | -48.35 |
| 2017-09-22 | -47.97 |
| 2017-09-21 | -47.59 |
| 2017-09-20 | -45.69 |
| 2017-09-19 | -45.31 |
| 2017-09-18 | -46.07 |
| 2017-09-15 | -47.21 |
| 2017-09-14 | -46.07 |
| 2017-09-13 | -44.93 |
| 2017-09-12 | -48.35 |
| 2017-09-11 | -50.25 |
| 2017-09-08 | -49.87 |
| 2017-09-07 | -49.87 |
| 2017-09-06 | -49.87 |
| 2017-09-05 | -49.49 |
| 2017-09-04 | -49.49 |
| 2017-09-01 | -49.11 |
| 2017-08-31 | -48.73 |
| 2017-08-30 | -49.87 |
| 2017-08-29 | -50.63 |
| 2017-08-28 | -49.49 |
| 2017-08-25 | -49.11 |
| 2017-08-24 | -49.11 |
| 2017-08-22 | -48.35 |
| 2017-08-21 | -47.97 |
| 2017-08-18 | -47.97 |
| 2017-08-17 | -47.21 |
| 2017-08-16 | -47.59 |
| 2017-08-15 | -47.21 |
| 2017-08-14 | -46.83 |
| 2017-08-11 | -47.59 |
| 2017-08-10 | -46.45 |
| 2017-08-09 | -43.79 |
| 2017-08-08 | -45.31 |
| 2017-08-07 | -44.93 |
| 2017-08-04 | -44.17 |
| 2017-08-03 | -44.55 |
| 2017-08-02 | -44.55 |
| 2017-08-01 | -43.41 |
| 2017-07-31 | -30.50 |
| 2017-07-28 | -29.36 |
| 2017-07-27 | -28.60 |
| 2017-07-26 | -27.46 |
| 2017-07-25 | -30.88 |
| 2017-07-24 | -31.26 |
| 2017-07-21 | -32.40 |
| 2017-07-20 | -32.40 |
| 2017-07-19 | -33.54 |
| 2017-07-18 | -33.16 |
| 2017-07-17 | -33.54 |
| 2017-07-14 | -33.92 |
| 2017-07-13 | -33.54 |
| 2017-07-12 | -33.54 |
| 2017-07-11 | -33.54 |
| 2017-07-10 | -33.92 |
| 2017-07-07 | -32.40 |
| 2017-07-06 | -31.64 |
| 2017-07-05 | -31.26 |
| 2017-07-04 | -30.88 |
| 2017-07-03 | -31.26 |
| 2017-06-30 | -34.68 |
| 2017-06-29 | -33.92 |
| 2017-06-28 | -34.30 |
| 2017-06-27 | -32.78 |
| 2017-06-26 | -32.78 |
| 2017-06-23 | -32.78 |
| 2017-06-22 | -30.50 |
| 2017-06-21 | -33.54 |
| 2017-06-20 | -32.40 |
| 2017-06-19 | -32.40 |
| 2017-06-16 | -31.26 |
| 2017-06-15 | -36.57 |
| 2017-06-14 | -36.57 |
| 2017-06-13 | -35.05 |
| 2017-06-12 | -38.09 |
| 2017-06-09 | -36.19 |
| 2017-06-08 | -34.68 |
| 2017-06-07 | -33.16 |
| 2017-06-06 | -32.40 |
| 2017-06-05 | -32.02 |
| 2017-06-02 | -31.64 |
| 2017-06-01 | -31.64 |
| 2017-05-31 | -30.88 |
| 2017-05-29 | -32.02 |
| 2017-05-26 | -30.12 |
| 2017-05-25 | -29.74 |
| 2017-05-24 | -29.74 |
| 2017-05-23 | -28.98 |
| 2017-05-22 | -28.91 |
| 2017-05-19 | -28.54 |
| 2017-05-18 | -28.16 |
| 2017-05-17 | -22.58 |
| 2017-05-16 | -21.84 |
| 2017-05-15 | -22.58 |
| 2017-05-12 | -22.95 |
| 2017-05-11 | -20.35 |
| 2017-05-10 | -19.60 |
| 2017-05-09 | -17.37 |
| 2017-05-08 | -17.74 |
| 2017-05-05 | -16.62 |
| 2017-05-04 | -15.51 |
| 2017-05-02 | -16.25 |
| 2017-04-28 | -21.09 |
| 2017-04-27 | -20.35 |
| 2017-04-26 | -20.35 |
| 2017-04-25 | -20.35 |
| 2017-04-24 | -21.09 |
| 2017-04-21 | -21.09 |
| 2017-04-20 | -24.07 |
| 2017-04-19 | -25.56 |
| 2017-04-18 | -24.07 |
| 2017-04-13 | -20.72 |
| 2017-04-12 | -22.58 |
| 2017-04-11 | -26.30 |
| 2017-04-10 | -25.19 |
| 2017-04-07 | -25.93 |
| 2017-04-06 | -24.07 |
| 2017-04-05 | -21.84 |
| 2017-04-03 | -22.58 |
| 2017-03-31 | -21.84 |
| 2017-03-30 | -21.09 |
| 2017-03-29 | -22.58 |
| 2017-03-28 | -21.46 |
| 2017-03-27 | -21.46 |
| 2017-03-24 | -16.25 |
| 2017-03-23 | -21.09 |
| 2017-03-22 | -21.84 |
| 2017-03-21 | -24.44 |
| 2017-03-20 | -27.79 |
| 2017-03-17 | -34.12 |
| 2017-03-16 | -41.93 |
| 2017-03-15 | -43.42 |
| 2017-03-14 | -43.80 |
| 2017-03-13 | -43.80 |
| 2017-03-10 | -42.68 |
| 2017-03-09 | -43.05 |
| 2017-03-08 | -40.45 |
| 2017-03-07 | -40.07 |
| 2017-03-06 | -40.07 |
| 2017-03-03 | -39.33 |
| 2017-03-02 | -39.33 |
| 2017-03-01 | -39.33 |
| 2017-02-28 | -39.70 |
| 2017-02-27 | -38.96 |
| 2017-02-24 | -41.56 |
| 2017-02-23 | -40.07 |
| 2017-02-22 | -40.07 |
| 2017-02-21 | -41.93 |
| 2017-02-20 | -42.31 |
| 2017-02-17 | -41.19 |
| 2017-02-16 | -40.82 |
| 2017-02-15 | -41.19 |
| 2017-02-14 | -41.56 |
| 2017-02-13 | -42.68 |
| 2017-02-10 | -41.93 |
| 2017-02-09 | -41.93 |
| 2017-02-08 | -41.93 |
| 2017-02-07 | -41.56 |
| 2017-02-06 | -41.19 |
| 2017-02-03 | -42.68 |
| 2017-02-02 | -43.80 |
| 2017-02-01 | -42.68 |
| 2017-01-27 | -46.77 |
| 2017-01-26 | -46.03 |
| 2017-01-25 | -49.01 |
| 2017-01-24 | -48.63 |
| 2017-01-23 | -49.38 |
| 2017-01-20 | -50.12 |
| 2017-01-19 | -50.12 |
| 2017-01-18 | -50.50 |
| 2017-01-17 | -50.50 |
| 2017-01-16 | -50.50 |
| 2017-01-13 | -50.50 |
| 2017-01-12 | -50.87 |
| 2017-01-11 | -50.50 |
| 2017-01-10 | -50.12 |
| 2017-01-09 | -50.12 |
| 2017-01-06 | -50.50 |
| 2017-01-05 | -50.12 |
| 2017-01-04 | -49.75 |
| 2017-01-03 | -50.87 |
| 2016-12-30 | -50.87 |
| 2016-12-29 | -51.61 |
| 2016-12-28 | -51.24 |
| 2016-12-23 | -50.50 |
| 2016-12-22 | -50.50 |
| 2016-12-21 | -49.38 |
| 2016-12-20 | -50.50 |
| 2016-12-19 | -50.50 |
| 2016-12-16 | -48.26 |
| 2016-12-15 | -47.89 |
| 2016-12-14 | -47.15 |
| 2016-12-13 | -48.26 |
| 2016-12-12 | -49.75 |
| 2016-12-09 | -47.15 |
| 2016-12-08 | -48.26 |
| 2016-12-07 | -49.01 |
| 2016-12-06 | -49.01 |
| 2016-12-05 | -49.38 |
| 2016-12-02 | -47.89 |
| 2016-12-01 | -48.26 |
| 2016-11-30 | -47.15 |
| 2016-11-29 | -47.52 |
| 2016-11-28 | -47.52 |
| 2016-11-25 | -48.63 |
| 2016-11-24 | -48.63 |
| 2016-11-23 | -47.52 |
| 2016-11-22 | -45.66 |
| 2016-11-21 | -45.66 |
| 2016-11-18 | -46.03 |
| 2016-11-17 | -44.17 |
| 2016-11-16 | -44.17 |
| 2016-11-15 | -44.91 |
| 2016-11-14 | -44.17 |
| 2016-11-11 | -43.05 |
| 2016-11-10 | -44.54 |
| 2016-11-09 | -45.28 |
| 2016-11-08 | -45.28 |
| 2016-11-07 | -45.28 |
| 2016-11-04 | -44.91 |
| 2016-11-03 | -44.91 |
| 2016-11-02 | -44.91 |
| 2016-11-01 | -44.54 |
| 2016-10-31 | -44.91 |
| 2016-10-28 | -43.05 |
| 2016-10-27 | -42.31 |
| 2016-10-26 | -41.56 |
| 2016-10-25 | -43.05 |
| 2016-10-24 | -46.03 |
| 2016-10-20 | -46.03 |
| 2016-10-19 | -47.52 |
| 2016-10-18 | -46.40 |
| 2016-10-17 | -46.03 |
| 2016-10-14 | -46.03 |
| 2016-10-13 | -46.40 |
| 2016-10-12 | -47.15 |
| 2016-10-11 | -45.66 |
| 2016-10-07 | -45.28 |
| 2016-10-06 | -44.54 |
| 2016-10-05 | -45.66 |
| 2016-10-04 | -46.40 |
| 2016-10-03 | -47.15 |
| 2016-09-30 | -48.63 |
| 2016-09-29 | -46.40 |
| 2016-09-28 | -46.77 |
| 2016-09-27 | -47.15 |
| 2016-09-26 | -47.15 |
| 2016-09-23 | -47.89 |
| 2016-09-22 | -49.01 |
| 2016-09-21 | -49.75 |
| 2016-09-20 | -50.12 |
| 2016-09-19 | -50.12 |
| 2016-09-15 | -46.40 |
| 2016-09-14 | -46.77 |
| 2016-09-13 | -47.52 |
| 2016-09-12 | -47.52 |
| 2016-09-09 | -45.28 |
| 2016-09-08 | -43.42 |
| 2016-09-07 | -43.42 |
| 2016-09-06 | -41.93 |
| 2016-09-05 | -43.05 |
| 2016-09-02 | -42.68 |
| 2016-09-01 | -43.42 |
| 2016-08-31 | -42.68 |
| 2016-08-30 | -42.68 |
| 2016-08-29 | -44.17 |
| 2016-08-26 | -43.42 |
| 2016-08-25 | -43.42 |
| 2016-08-24 | -42.31 |
| 2016-08-23 | -40.45 |
| 2016-08-22 | -39.70 |
| 2016-08-19 | -40.07 |
| 2016-08-18 | -40.07 |
| 2016-08-17 | -43.05 |
| 2016-08-16 | -43.42 |
| 2016-08-15 | -43.42 |
| 2016-08-12 | -45.28 |
| 2016-08-11 | -45.28 |
| 2016-08-10 | -44.17 |
| 2016-08-09 | -44.17 |
| 2016-08-08 | -43.80 |
| 2016-08-05 | -44.17 |
| 2016-08-04 | -43.80 |
| 2016-08-03 | -43.05 |
| 2016-08-01 | -43.05 |
| 2016-07-29 | -43.80 |
| 2016-07-28 | -43.80 |
| 2016-07-27 | -42.31 |
| 2016-07-26 | -41.56 |
| 2016-07-25 | -41.19 |
| 2016-07-22 | -41.93 |
| 2016-07-21 | -41.19 |
| 2016-07-20 | -42.68 |
| 2016-07-19 | -41.93 |
| 2016-07-18 | -43.05 |
| 2016-07-15 | -44.17 |
| 2016-07-14 | -44.17 |
| 2016-07-13 | -44.17 |
| 2016-07-12 | -43.42 |
| 2016-07-11 | -44.17 |
| 2016-07-08 | -43.80 |
| 2016-07-07 | -44.91 |
| 2016-07-06 | -45.28 |
| 2016-07-05 | -44.91 |
| 2016-07-04 | -44.91 |
| 2016-06-30 | -44.91 |
| 2016-06-29 | -44.91 |
| 2016-06-28 | -45.66 |
| 2016-06-27 | -46.77 |
| 2016-06-24 | -46.77 |
| 2016-06-23 | -46.77 |
| 2016-06-22 | -47.52 |
| 2016-06-21 | -47.52 |
| 2016-06-20 | -47.52 |
| 2016-06-17 | -50.50 |
| 2016-06-16 | -51.24 |
| 2016-06-15 | -49.38 |
| 2016-06-14 | -49.75 |
| 2016-06-13 | -50.87 |
| 2016-06-10 | -49.75 |
| 2016-06-08 | -49.01 |
| 2016-06-07 | -49.01 |
| 2016-06-06 | -47.89 |
| 2016-06-03 | -48.63 |
| 2016-06-02 | -48.26 |
| 2016-06-01 | -46.77 |
| 2016-05-31 | -45.66 |
| 2016-05-30 | -50.12 |
| 2016-05-27 | -49.01 |
| 2016-05-26 | -47.15 |
| 2016-05-25 | -46.77 |
| 2016-05-24 | -47.52 |
| 2016-05-23 | -49.75 |
| 2016-05-20 | -50.12 |
| 2016-05-19 | -51.97 |
| 2016-05-18 | -54.18 |
| 2016-05-17 | -52.70 |
| 2016-05-16 | -53.44 |
| 2016-05-13 | -54.92 |
| 2016-05-12 | -55.29 |
| 2016-05-11 | -56.03 |
| 2016-05-10 | -56.40 |
| 2016-05-09 | -54.92 |
| 2016-05-06 | -55.29 |
| 2016-05-05 | -56.77 |
| 2016-05-04 | -55.66 |
| 2016-05-03 | -54.92 |
| 2016-04-29 | -53.44 |
| 2016-04-28 | -51.97 |
| 2016-04-27 | -52.70 |
| 2016-04-26 | -52.70 |
| 2016-04-25 | -52.70 |
| 2016-04-22 | -53.07 |
| 2016-04-21 | -54.55 |
| 2016-04-20 | -55.29 |
| 2016-04-19 | -55.66 |
| 2016-04-18 | -58.25 |
| 2016-04-15 | -59.36 |
| 2016-04-14 | -58.62 |
| 2016-04-13 | -59.36 |
| 2016-04-12 | -61.20 |
| 2016-04-11 | -61.94 |
| 2016-04-08 | -63.42 |
| 2016-04-07 | -63.42 |
| 2016-04-06 | -62.68 |
| 2016-04-05 | -63.05 |
| 2016-04-01 | -62.31 |
| 2016-03-31 | -62.31 |
| 2016-03-30 | -61.94 |
| 2016-03-29 | -61.94 |
| 2016-03-24 | -60.46 |
| 2016-03-23 | -60.46 |
| 2016-03-22 | -60.46 |
| 2016-03-21 | -61.20 |
| 2016-03-18 | -60.46 |
| 2016-03-17 | -62.68 |
| 2016-03-16 | -61.57 |
| 2016-03-15 | -62.68 |
| 2016-03-14 | -63.05 |
| 2016-03-11 | -62.68 |
| 2016-03-10 | -64.53 |
| 2016-03-09 | -64.90 |
| 2016-03-08 | -65.64 |
| 2016-03-07 | -65.27 |
| 2016-03-04 | -64.53 |
| 2016-03-03 | -65.27 |
| 2016-03-02 | -66.38 |
| 2016-03-01 | -67.48 |
| 2016-02-29 | -68.59 |
| 2016-02-26 | -68.22 |
| 2016-02-25 | -68.96 |
| 2016-02-24 | -68.59 |
| 2016-02-23 | -68.59 |
| 2016-02-22 | -68.22 |
| 2016-02-19 | -68.59 |
| 2016-02-18 | -68.96 |
| 2016-02-17 | -69.70 |
| 2016-02-16 | -69.33 |
| 2016-02-15 | -70.07 |
| 2016-02-12 | -69.70 |
| 2016-02-11 | -69.70 |
| 2016-02-05 | -67.85 |
| 2016-02-04 | -69.33 |
| 2016-02-03 | -69.33 |
| 2016-02-02 | -68.96 |
| 2016-02-01 | -69.33 |
| 2016-01-29 | -68.22 |
| 2016-01-28 | -69.33 |
| 2016-01-27 | -68.59 |
| 2016-01-26 | -68.22 |
| 2016-01-25 | -67.48 |
| 2016-01-22 | -67.48 |
| 2016-01-21 | -68.22 |
| 2016-01-20 | -67.12 |
| 2016-01-19 | -66.01 |
| 2016-01-18 | -66.75 |
| 2016-01-15 | -65.64 |
| 2016-01-14 | -65.27 |
| 2016-01-13 | -64.90 |
| 2016-01-12 | -64.90 |
| 2016-01-11 | -65.64 |
| 2016-01-08 | -63.79 |
| 2016-01-07 | -64.90 |
| 2016-01-06 | -63.79 |
| 2016-01-05 | -63.05 |
| 2016-01-04 | -63.42 |
| 2015-12-31 | -62.31 |
| 2015-12-30 | -60.83 |
| 2015-12-29 | -64.53 |
| 2015-12-28 | -63.42 |
| 2015-12-24 | -64.53 |
| 2015-12-23 | -64.16 |
| 2015-12-22 | -64.90 |
| 2015-12-21 | -65.27 |
| 2015-12-18 | -65.27 |
| 2015-12-17 | -64.16 |
| 2015-12-16 | -63.42 |
| 2015-12-15 | -64.53 |
| 2015-12-14 | -64.16 |
| 2015-12-11 | -63.79 |
| 2015-12-10 | -63.05 |
| 2015-12-09 | -61.94 |
| 2015-12-08 | -61.57 |
| 2015-12-07 | -61.94 |
| 2015-12-04 | -61.20 |
| 2015-12-03 | -60.83 |
| 2015-12-02 | -60.83 |
| 2015-12-01 | -60.09 |
| 2015-11-30 | -59.36 |
| 2015-11-27 | -61.94 |
| 2015-11-26 | -59.73 |
| 2015-11-25 | -60.09 |
| 2015-11-24 | -58.99 |
| 2015-11-23 | -58.62 |
| 2015-11-20 | -57.88 |
| 2015-11-19 | -57.88 |
| 2015-11-18 | -58.62 |
| 2015-11-17 | -57.88 |
| 2015-11-16 | -58.62 |
| 2015-11-13 | -58.25 |
| 2015-11-12 | -57.14 |
| 2015-11-11 | -57.51 |
| 2015-11-10 | -56.77 |
| 2015-11-09 | -57.51 |
| 2015-11-06 | -56.77 |
| 2015-11-05 | -56.77 |
| 2015-11-04 | -56.40 |
| 2015-11-03 | -57.14 |
| 2015-11-02 | -57.51 |
| 2015-10-30 | -57.88 |
| 2015-10-29 | -57.88 |
| 2015-10-28 | -57.88 |
| 2015-10-27 | -57.14 |
| 2015-10-26 | -56.77 |
| 2015-10-23 | -57.14 |
| 2015-10-22 | -58.25 |
| 2015-10-20 | -57.51 |
| 2015-10-19 | -57.88 |
| 2015-10-16 | -58.25 |
| 2015-10-15 | -57.88 |
| 2015-10-14 | -56.77 |
| 2015-10-13 | -56.40 |
| 2015-10-12 | -56.03 |
| 2015-10-09 | -56.03 |
| 2015-10-08 | -56.03 |
| 2015-10-07 | -56.40 |
| 2015-10-06 | -57.88 |
| 2015-10-05 | -57.88 |
| 2015-10-02 | -57.14 |
| 2015-09-30 | -57.14 |
| 2015-09-29 | -57.51 |
| 2015-09-25 | -54.55 |
| 2015-09-24 | -55.66 |
| 2015-09-23 | -56.03 |
| 2015-09-22 | -54.92 |
| 2015-09-21 | -55.29 |
| 2015-09-18 | -54.18 |
| 2015-09-17 | -55.66 |
| 2015-09-16 | -55.29 |
| 2015-09-15 | -56.77 |
| 2015-09-14 | -56.03 |
| 2015-09-11 | -54.92 |
| 2015-09-10 | -57.14 |
| 2015-09-09 | -55.66 |
| 2015-09-08 | -56.77 |
| 2015-09-07 | -57.88 |
| 2015-09-04 | -57.88 |
| 2015-09-02 | -56.77 |
| 2015-09-01 | -57.88 |
| 2015-08-31 | -56.03 |
| 2015-08-28 | -55.66 |
| 2015-08-27 | -56.77 |
| 2015-08-26 | -59.73 |
| 2015-08-25 | -59.73 |
| 2015-08-24 | -59.73 |
| 2015-08-21 | -55.66 |
| 2015-08-20 | -53.44 |
| 2015-08-19 | -53.44 |
| 2015-08-18 | -51.97 |
| 2015-08-17 | -50.86 |
| 2015-08-14 | -50.49 |
| 2015-08-13 | -50.49 |
| 2015-08-12 | -50.86 |
| 2015-08-11 | -49.38 |
| 2015-08-10 | -49.01 |
| 2015-08-07 | -48.64 |
| 2015-08-06 | -48.64 |
| 2015-08-05 | -50.12 |
| 2015-08-04 | -50.49 |
| 2015-08-03 | -51.23 |
| 2015-07-31 | -51.23 |
| 2015-07-30 | -48.64 |
| 2015-07-29 | -50.12 |
| 2015-07-28 | -50.49 |
| 2015-07-27 | -50.86 |
| 2015-07-24 | -46.79 |
| 2015-07-23 | -45.68 |
| 2015-07-22 | -44.95 |
| 2015-07-21 | -44.95 |
| 2015-07-20 | -45.68 |
| 2015-07-17 | -45.32 |
| 2015-07-16 | -45.68 |
| 2015-07-15 | -47.53 |
| 2015-07-14 | -47.53 |
| 2015-07-13 | -46.42 |
| 2015-07-10 | -49.01 |
| 2015-07-09 | -52.34 |
| 2015-07-08 | -57.14 |
| 2015-07-07 | -53.07 |
| 2015-07-06 | -49.38 |
| 2015-07-03 | -42.36 |
| 2015-07-02 | -41.25 |
| 2015-06-30 | -39.77 |
| 2015-06-29 | -39.40 |
| 2015-06-26 | -35.71 |
| 2015-06-25 | -33.86 |
| 2015-06-24 | -33.86 |
| 2015-06-23 | -33.49 |
| 2015-06-22 | -33.49 |
| 2015-06-19 | -35.71 |
| 2015-06-18 | -36.45 |
| 2015-06-17 | -36.08 |
| 2015-06-16 | -36.82 |
| 2015-06-15 | -36.82 |
| 2015-06-12 | -35.34 |
| 2015-06-11 | -35.71 |
| 2015-06-10 | -36.08 |
| 2015-06-09 | -35.34 |
| 2015-06-08 | -32.01 |
| 2015-06-05 | -32.01 |
| 2015-06-04 | -30.54 |
| 2015-06-03 | -30.90 |
| 2015-06-02 | -30.54 |
| 2015-06-01 | -29.80 |
| 2015-05-29 | -29.80 |
| 2015-05-28 | -30.54 |
| 2015-05-27 | -29.43 |
| 2015-05-26 | -28.32 |
| 2015-05-22 | -31.27 |
| 2015-05-21 | -32.01 |
| 2015-05-20 | -31.27 |
| 2015-05-19 | -31.27 |
| 2015-05-18 | -33.48 |
| 2015-05-15 | -33.48 |
| 2015-05-14 | -33.48 |
| 2015-05-13 | -33.11 |
| 2015-05-12 | -33.48 |
| 2015-05-11 | -31.27 |
| 2015-05-08 | -31.27 |
| 2015-05-07 | -32.01 |
| 2015-05-06 | -30.54 |
| 2015-05-05 | -29.80 |
| 2015-05-04 | -29.07 |
| 2015-04-30 | -30.17 |
| 2015-04-29 | -30.54 |
| 2015-04-28 | -29.43 |
| 2015-04-27 | -29.07 |
| 2015-04-24 | -30.54 |
| 2015-04-23 | -30.90 |
| 2015-04-22 | -31.27 |
| 2015-04-21 | -32.37 |
| 2015-04-20 | -33.84 |
| 2015-04-17 | -30.17 |
| 2015-04-16 | -28.70 |
| 2015-04-15 | -30.54 |
| 2015-04-14 | -24.29 |
| 2015-04-13 | -23.55 |
| 2015-04-10 | -28.70 |
| 2015-04-09 | -27.96 |
| 2015-04-08 | -27.23 |
| 2015-04-02 | -33.48 |
| 2015-04-01 | -34.58 |
| 2015-03-31 | -34.95 |
| 2015-03-30 | -34.95 |
| 2015-03-27 | -36.42 |
| 2015-03-26 | -36.05 |
| 2015-03-25 | -34.21 |
| 2015-03-24 | -35.31 |
| 2015-03-23 | -33.11 |
| 2015-03-20 | -30.90 |
| 2015-03-19 | -32.01 |
| 2015-03-18 | -33.48 |
| 2015-03-17 | -39.36 |
| 2015-03-16 | -38.99 |
| 2015-03-13 | -37.52 |
| 2015-03-12 | -37.15 |
| 2015-03-11 | -36.42 |
| 2015-03-10 | -36.42 |
| 2015-03-09 | -33.48 |
| 2015-03-06 | -33.11 |
| 2015-03-05 | -33.48 |
| 2015-03-04 | -33.84 |
| 2015-03-03 | -33.84 |
| 2015-03-02 | -33.48 |
| 2015-02-27 | -33.84 |
| 2015-02-26 | -34.21 |
| 2015-02-25 | -34.21 |
| 2015-02-24 | -32.74 |
| 2015-02-23 | -33.48 |
| 2015-02-18 | -36.05 |
| 2015-02-17 | -35.31 |
| 2015-02-16 | -38.99 |
| 2015-02-13 | -40.46 |
| 2015-02-12 | -40.83 |
| 2015-02-11 | -41.56 |
| 2015-02-10 | -42.30 |
| 2015-02-09 | -43.03 |
| 2015-02-06 | -41.19 |
| 2015-02-05 | -40.83 |
| 2015-02-04 | -41.19 |
| 2015-02-03 | -41.56 |
| 2015-02-02 | -41.19 |
| 2015-01-30 | -41.56 |
| 2015-01-29 | -41.93 |
| 2015-01-28 | -40.46 |
| 2015-01-27 | -39.72 |
| 2015-01-26 | -39.72 |
| 2015-01-23 | -39.36 |
| 2015-01-22 | -38.62 |
| 2015-01-21 | -39.72 |
| 2015-01-20 | -38.62 |
| 2015-01-19 | -40.09 |
| 2015-01-16 | -38.99 |
| 2015-01-15 | -38.62 |
| 2015-01-14 | -37.52 |
| 2015-01-13 | -37.15 |
| 2015-01-12 | -38.25 |
| 2015-01-09 | -37.52 |
| 2015-01-08 | -37.15 |
| 2015-01-07 | -38.25 |
| 2015-01-06 | -36.78 |
| 2015-01-05 | -37.52 |
| 2015-01-02 | -37.89 |
| 2014-12-31 | -38.25 |
| 2014-12-30 | -38.25 |
| 2014-12-29 | -37.89 |
| 2014-12-24 | -37.52 |
| 2014-12-23 | -41.19 |
| 2014-12-22 | -39.36 |
| 2014-12-19 | -40.09 |
| 2014-12-18 | -35.68 |
| 2014-12-17 | -36.42 |
| 2014-12-16 | -35.31 |
| 2014-12-15 | -33.11 |
| 2014-12-12 | -32.01 |
| 2014-12-11 | -30.90 |
| 2014-12-10 | -28.70 |
| 2014-12-09 | -30.17 |
| 2014-12-08 | -27.23 |
| 2014-12-05 | -27.96 |
| 2014-12-04 | -25.02 |
| 2014-12-03 | -24.29 |
| 2014-12-02 | -24.66 |
| 2014-12-01 | -23.55 |
| 2014-11-28 | -25.02 |
| 2014-11-27 | -26.49 |
| 2014-11-26 | -28.70 |
| 2014-11-25 | -28.33 |
| 2014-11-24 | -35.31 |
| 2014-11-21 | -34.21 |
| 2014-11-20 | -39.36 |
| 2014-11-19 | -39.72 |
| 2014-11-18 | -39.36 |
| 2014-11-17 | -38.25 |
| 2014-11-14 | -37.15 |
| 2014-11-13 | -37.52 |
| 2014-11-12 | -38.62 |
| 2014-11-11 | -43.03 |
| 2014-11-10 | -44.14 |
| 2014-11-07 | -44.50 |
| 2014-11-06 | -44.50 |
| 2014-11-05 | -44.14 |
| 2014-11-04 | -43.77 |
| 2014-11-03 | -44.14 |
| 2014-10-31 | -44.14 |
| 2014-10-30 | -43.77 |
| 2014-10-29 | -43.77 |
| 2014-10-28 | -44.14 |
| 2014-10-27 | -44.87 |
| 2014-10-24 | -43.77 |
| 2014-10-23 | -44.14 |
| 2014-10-22 | -43.77 |
| 2014-10-21 | -44.14 |
| 2014-10-20 | -42.67 |
| 2014-10-17 | -43.77 |
| 2014-10-16 | -43.77 |
| 2014-10-15 | -43.40 |
| 2014-10-14 | -43.40 |
| 2014-10-13 | -43.03 |
| 2014-10-10 | -41.93 |
| 2014-10-09 | -40.46 |
| 2014-10-08 | -40.09 |
| 2014-10-07 | -41.56 |
| 2014-10-06 | -42.30 |
| 2014-10-03 | -43.03 |
| 2014-09-30 | -43.03 |
| 2014-09-29 | -41.56 |
| 2014-09-26 | -39.72 |
| 2014-09-25 | -38.62 |
| 2014-09-24 | -38.25 |
| 2014-09-23 | -38.25 |
| 2014-09-22 | -37.89 |
| 2014-09-19 | -37.52 |
| 2014-09-18 | -38.62 |
| 2014-09-17 | -38.25 |
| 2014-09-16 | -37.52 |
| 2014-09-15 | -36.42 |
| 2014-09-12 | -34.95 |
| 2014-09-11 | -34.58 |
| 2014-09-10 | -35.68 |
| 2014-09-08 | -38.62 |
| 2014-09-05 | -38.25 |
| 2014-09-04 | -38.62 |
| 2014-09-03 | -38.99 |
| 2014-09-02 | -38.25 |
| 2014-09-01 | -38.62 |
| 2014-08-29 | -39.72 |
| 2014-08-28 | -39.72 |
| 2014-08-27 | -38.62 |
| 2014-08-26 | -37.89 |
| 2014-08-25 | -36.78 |
| 2014-08-22 | -38.25 |
| 2014-08-21 | -37.89 |
| 2014-08-20 | -36.42 |
| 2014-08-19 | -35.68 |
| 2014-08-18 | -37.52 |
| 2014-08-15 | -37.15 |
| 2014-08-14 | -37.52 |
| 2014-08-13 | -38.62 |
| 2014-08-12 | -38.99 |
| 2014-08-11 | -38.99 |
| 2014-08-08 | -38.62 |
| 2014-08-07 | -40.09 |
| 2014-08-06 | -40.09 |
| 2014-08-05 | -40.46 |
| 2014-08-04 | -40.09 |
| 2014-08-01 | -40.46 |
| 2014-07-31 | -38.62 |
| 2014-07-30 | -44.87 |
| 2014-07-29 | -45.24 |
| 2014-07-28 | -45.61 |
| 2014-07-25 | -45.61 |
| 2014-07-24 | -45.97 |
| 2014-07-23 | -46.34 |
| 2014-07-22 | -45.97 |
| 2014-07-21 | -47.08 |
| 2014-07-18 | -47.44 |
| 2014-07-17 | -46.34 |
| 2014-07-16 | -46.71 |
| 2014-07-15 | -46.71 |
| 2014-07-14 | -45.61 |
| 2014-07-11 | -46.71 |
| 2014-07-10 | -46.71 |
| 2014-07-09 | -47.08 |
| 2014-07-08 | -46.71 |
| 2014-07-07 | -46.71 |
| 2014-07-04 | -45.61 |
| 2014-07-03 | -45.61 |
| 2014-07-02 | -47.08 |
| 2014-06-30 | -47.44 |
| 2014-06-27 | -48.55 |
| 2014-06-26 | -45.61 |
| 2014-06-25 | -45.61 |
| 2014-06-24 | -45.97 |
| 2014-06-23 | -48.18 |
| 2014-06-20 | -45.61 |
| 2014-06-19 | -45.61 |
| 2014-06-18 | -45.97 |
| 2014-06-17 | -45.97 |
| 2014-06-16 | -45.97 |
| 2014-06-13 | -45.97 |
| 2014-06-12 | -47.08 |
| 2014-06-11 | -47.08 |
| 2014-06-10 | -48.55 |
| 2014-06-09 | -48.18 |
| 2014-06-06 | -50.75 |
| 2014-06-05 | -50.02 |
| 2014-06-04 | -49.28 |
| 2014-06-03 | -48.91 |
| 2014-05-30 | -47.81 |
| 2014-05-29 | -49.28 |
| 2014-05-28 | -49.28 |
| 2014-05-27 | -47.81 |
| 2014-05-26 | -48.18 |
| 2014-05-23 | -47.08 |
| 2014-05-22 | -44.89 |
| 2014-05-21 | -44.16 |
| 2014-05-20 | -44.16 |
| 2014-05-19 | -43.80 |
| 2014-05-16 | -45.62 |
| 2014-05-15 | -48.91 |
| 2014-05-14 | -52.92 |
| 2014-05-13 | -53.65 |
| 2014-05-12 | -53.65 |
| 2014-05-09 | -53.28 |
| 2014-05-08 | -53.28 |
| 2014-05-07 | -54.74 |
| 2014-05-05 | -52.55 |
| 2014-05-02 | -52.19 |
| 2014-04-30 | -52.92 |
| 2014-04-29 | -52.92 |
| 2014-04-28 | -52.19 |
| 2014-04-25 | -52.55 |
| 2014-04-24 | -51.82 |
| 2014-04-23 | -51.09 |
| 2014-04-22 | -51.82 |
| 2014-04-17 | -50.00 |
| 2014-04-16 | -50.73 |
| 2014-04-15 | -52.19 |
| 2014-04-14 | -47.45 |
| 2014-04-11 | -49.27 |
| 2014-04-10 | -48.91 |
| 2014-04-09 | -50.73 |
| 2014-04-08 | -50.73 |
| 2014-04-07 | -51.82 |
| 2014-04-04 | -50.37 |
| 2014-04-03 | -50.37 |
| 2014-04-02 | -51.46 |
| 2014-04-01 | -51.82 |
| 2014-03-31 | -51.82 |
| 2014-03-28 | -53.28 |
| 2014-03-27 | -52.55 |
| 2014-03-26 | -51.09 |
| 2014-03-25 | -51.46 |
| 2014-03-24 | -50.00 |
| 2014-03-21 | -51.82 |
| 2014-03-20 | -48.91 |
| 2014-03-19 | -48.18 |
| 2014-03-18 | -48.54 |
| 2014-03-17 | -48.91 |
| 2014-03-14 | -47.81 |
| 2014-03-13 | -44.53 |
| 2014-03-12 | -44.53 |
| 2014-03-11 | -42.70 |
| 2014-03-10 | -43.07 |
| 2014-03-07 | -43.43 |
| 2014-03-06 | -41.97 |
| 2014-03-05 | -41.24 |
| 2014-03-04 | -40.88 |
| 2014-03-03 | -40.51 |
| 2014-02-28 | -39.42 |
| 2014-02-27 | -40.51 |
| 2014-02-26 | -39.42 |
| 2014-02-25 | -39.42 |
| 2014-02-24 | -40.51 |
| 2014-02-21 | -39.78 |
| 2014-02-20 | -40.51 |
| 2014-02-19 | -40.51 |
| 2014-02-18 | -39.78 |
| 2014-02-17 | -40.51 |
| 2014-02-14 | -40.15 |
| 2014-02-13 | -40.15 |
| 2014-02-12 | -39.78 |
| 2014-02-11 | -40.88 |
| 2014-02-10 | -41.61 |
| 2014-02-07 | -41.97 |
| 2014-02-06 | -43.07 |
| 2014-02-05 | -42.34 |
| 2014-02-04 | -43.07 |
| 2014-01-30 | -41.24 |
| 2014-01-29 | -40.88 |
| 2014-01-28 | -42.70 |
| 2014-01-27 | -42.70 |
| 2014-01-24 | -40.51 |
| 2014-01-23 | -39.78 |
| 2014-01-22 | -38.69 |
| 2014-01-21 | -38.69 |
| 2014-01-20 | -38.69 |
| 2014-01-17 | -39.05 |
| 2014-01-16 | -39.05 |
| 2014-01-15 | -39.05 |
| 2014-01-14 | -37.96 |
| 2014-01-13 | -35.40 |
| 2014-01-10 | -37.59 |
| 2014-01-09 | -38.69 |
| 2014-01-08 | -37.96 |
| 2014-01-07 | -39.05 |
| 2014-01-06 | -41.97 |
| 2014-01-03 | -41.61 |
| 2014-01-02 | -41.97 |
| 2013-12-31 | -41.61 |
| 2013-12-30 | -42.34 |
| 2013-12-27 | -43.07 |
| 2013-12-24 | -43.07 |
| 2013-12-23 | -42.70 |
| 2013-12-20 | -43.43 |
| 2013-12-19 | -41.24 |
| 2013-12-18 | -40.51 |
| 2013-12-17 | -40.51 |
| 2013-12-16 | -41.24 |
| 2013-12-13 | -40.88 |
| 2013-12-12 | -40.88 |
| 2013-12-11 | -40.88 |
| 2013-12-10 | -40.51 |
| 2013-12-09 | -39.78 |
| 2013-12-06 | -38.69 |
| 2013-12-05 | -38.69 |
| 2013-12-04 | -37.59 |
| 2013-12-03 | -38.69 |
| 2013-12-02 | -39.78 |
| 2013-11-29 | -39.42 |
| 2013-11-28 | -39.78 |
| 2013-11-27 | -39.78 |
| 2013-11-26 | -39.78 |
| 2013-11-25 | -41.97 |
| 2013-11-22 | -40.15 |
| 2013-11-21 | -38.32 |
| 2013-11-20 | -36.86 |
| 2013-11-19 | -35.40 |
| 2013-11-18 | -34.31 |
| 2013-11-15 | -35.04 |
| 2013-11-14 | -37.59 |
| 2013-11-13 | -35.77 |
| 2013-11-12 | -35.40 |
| 2013-11-11 | -34.31 |
| 2013-11-08 | -36.86 |
| 2013-11-07 | -33.94 |
| 2013-11-06 | -32.48 |
| 2013-11-05 | -40.88 |
| 2013-11-04 | -41.24 |
| 2013-11-01 | -40.51 |
| 2013-10-31 | -40.15 |
| 2013-10-30 | -41.97 |
| 2013-10-29 | -41.97 |
| 2013-10-28 | -41.61 |
| 2013-10-25 | -42.34 |
| 2013-10-24 | -42.70 |
| 2013-10-23 | -41.97 |
| 2013-10-22 | -40.88 |
| 2013-10-21 | -40.51 |
| 2013-10-18 | -42.70 |
| 2013-10-17 | -42.70 |
| 2013-10-16 | -41.97 |
| 2013-10-15 | -41.97 |
| 2013-10-11 | -41.97 |
| 2013-10-10 | -41.97 |
| 2013-10-09 | -40.88 |
| 2013-10-08 | -40.88 |
| 2013-10-07 | -41.61 |
| 2013-10-04 | -40.88 |
| 2013-10-03 | -41.61 |
| 2013-10-02 | -40.88 |
| 2013-09-30 | -41.97 |
| 2013-09-27 | -41.61 |
| 2013-09-26 | -39.78 |
| 2013-09-25 | -39.78 |
| 2013-09-24 | -38.69 |
| 2013-09-23 | -39.05 |
| 2013-09-19 | -39.78 |
| 2013-09-18 | -39.78 |
| 2013-09-17 | -39.78 |
| 2013-09-16 | -40.15 |
| 2013-09-13 | -39.42 |
| 2013-09-12 | -39.78 |
| 2013-09-11 | -39.42 |
| 2013-09-10 | -39.78 |
| 2013-09-09 | -40.51 |
| 2013-09-06 | -42.34 |
| 2013-09-05 | -41.97 |
| 2013-09-04 | -41.61 |
| 2013-09-03 | -42.70 |
| 2013-09-02 | -44.53 |
| 2013-08-30 | -44.16 |
| 2013-08-29 | -45.99 |
| 2013-08-28 | -45.26 |
| 2013-08-27 | -43.43 |
| 2013-08-26 | -43.07 |
| 2013-08-23 | -42.34 |
| 2013-08-22 | -41.61 |
| 2013-08-21 | -39.78 |
| 2013-08-20 | -39.42 |
| 2013-08-19 | -38.69 |
| 2013-08-16 | -38.32 |
| 2013-08-15 | -39.78 |
| 2013-08-13 | -38.69 |
| 2013-08-12 | -37.96 |
| 2013-08-09 | -40.51 |
| 2013-08-08 | -43.07 |
| 2013-08-07 | -42.70 |
| 2013-08-06 | -42.34 |
| 2013-08-05 | -42.34 |
| 2013-08-02 | -41.97 |
| 2013-08-01 | -42.34 |
| 2013-07-31 | -44.16 |
| 2013-07-30 | -40.51 |
| 2013-07-29 | -39.78 |
| 2013-07-26 | -38.69 |
| 2013-07-25 | -38.69 |
| 2013-07-24 | -38.32 |
| 2013-07-23 | -38.32 |
| 2013-07-22 | -38.69 |
| 2013-07-19 | -39.05 |
| 2013-07-18 | -37.96 |
| 2013-07-17 | -39.78 |
| 2013-07-16 | -38.69 |
| 2013-07-15 | -40.15 |
| 2013-07-12 | -40.15 |
| 2013-07-11 | -40.88 |
| 2013-07-10 | -43.43 |
| 2013-07-09 | -40.88 |
| 2013-07-08 | -41.97 |
| 2013-07-05 | -40.88 |
| 2013-07-04 | -41.24 |
| 2013-07-03 | -40.51 |
| 2013-07-02 | -37.23 |
| 2013-06-28 | -35.40 |
| 2013-06-27 | -39.05 |
| 2013-06-26 | -38.69 |
| 2013-06-25 | -41.61 |
| 2013-06-24 | -44.53 |
| 2013-06-21 | -40.15 |
| 2013-06-20 | -37.96 |
| 2013-06-19 | -33.58 |
| 2013-06-18 | -31.02 |
| 2013-06-17 | -31.39 |
| 2013-06-14 | -31.02 |
| 2013-06-13 | -31.02 |
| 2013-06-11 | -29.93 |
| 2013-06-10 | -28.83 |
| 2013-06-07 | -28.47 |
| 2013-06-06 | -28.83 |
| 2013-06-05 | -28.10 |
| 2013-06-04 | -28.10 |
| 2013-06-03 | -31.39 |
| 2013-05-31 | -26.64 |
| 2013-05-30 | -26.64 |
| 2013-05-29 | -26.28 |
| 2013-05-28 | -25.91 |
| 2013-05-27 | -27.20 |
| 2013-05-24 | -26.85 |
| 2013-05-23 | -25.09 |
| 2013-05-22 | -22.28 |
| 2013-05-21 | -24.04 |
| 2013-05-20 | -25.09 |
| 2013-05-16 | -27.20 |
| 2013-05-15 | -26.85 |
| 2013-05-14 | -27.20 |
| 2013-05-13 | -27.90 |
| 2013-05-10 | -26.50 |
| 2013-05-09 | -29.31 |
| 2013-05-08 | -29.31 |
| 2013-05-07 | -29.31 |
| 2013-05-06 | -29.66 |
| 2013-05-03 | -30.37 |
| 2013-05-02 | -29.66 |
| 2013-04-30 | -29.31 |
| 2013-04-29 | -31.07 |
| 2013-04-26 | -23.33 |
| 2013-04-25 | -21.93 |
| 2013-04-24 | -21.57 |
| 2013-04-23 | -26.15 |
| 2013-04-22 | -25.44 |
| 2013-04-19 | -25.09 |
| 2013-04-18 | -25.79 |
| 2013-04-17 | -25.79 |
| 2013-04-16 | -24.39 |
| 2013-04-15 | -26.50 |
| 2013-04-12 | -25.44 |
| 2013-04-11 | -24.39 |
| 2013-04-10 | -24.04 |
| 2013-04-09 | -26.15 |
| 2013-04-08 | -30.01 |
| 2013-04-05 | -30.37 |
| 2013-04-03 | -26.85 |
| 2013-04-02 | -25.44 |
| 2013-03-28 | -22.63 |
| 2013-03-27 | -19.46 |
| 2013-03-26 | -19.11 |
| 2013-03-25 | -16.30 |
| 2013-03-22 | -14.19 |
| 2013-03-21 | -12.43 |
| 2013-03-20 | -12.08 |
| 2013-03-19 | -16.65 |
| 2013-03-18 | -16.65 |
| 2013-03-15 | -11.02 |
| 2013-03-14 | -10.32 |
| 2013-03-13 | -11.73 |
| 2013-03-12 | -11.38 |
| 2013-03-11 | -9.26 |
| 2013-03-08 | -12.43 |
| 2013-03-07 | -14.54 |
| 2013-03-06 | -12.78 |
| 2013-03-05 | -13.49 |
| 2013-03-04 | -13.49 |
| 2013-03-01 | -8.91 |
| 2013-02-28 | -8.56 |
| 2013-02-27 | -12.43 |
| 2013-02-26 | -14.54 |
| 2013-02-25 | -8.91 |
| 2013-02-22 | -7.51 |
| 2013-02-21 | -3.29 |
| 2013-02-20 | -1.53 |
| 2013-02-19 | -5.04 |
| 2013-02-18 | -0.47 |
| 2013-02-15 | -1.88 |
| 2013-02-14 | -9.26 |
| 2013-02-08 | -11.38 |
| 2013-02-07 | -11.38 |
| 2013-02-06 | -11.02 |
| 2013-02-05 | -12.43 |
| 2013-02-04 | -16.30 |
| 2013-02-01 | -16.65 |
| 2013-01-31 | -14.54 |
| 2013-01-30 | -17.00 |
| 2013-01-29 | -18.41 |
| 2013-01-28 | -19.46 |
| 2013-01-25 | -18.76 |
| 2013-01-24 | -18.06 |
| 2013-01-23 | -15.60 |
| 2013-01-22 | -14.19 |
| 2013-01-21 | -18.06 |
| 2013-01-18 | -22.63 |
| 2013-01-17 | -21.93 |
| 2013-01-16 | -22.63 |
| 2013-01-15 | -21.57 |
| 2013-01-14 | -20.52 |
| 2013-01-11 | -21.22 |
| 2013-01-10 | -19.46 |
| 2013-01-09 | -20.87 |
| 2013-01-08 | -21.57 |
| 2013-01-07 | -18.76 |
| 2013-01-04 | -20.87 |
| 2013-01-03 | -21.22 |
| 2013-01-02 | -22.63 |
| 2012-12-31 | -26.50 |
| 2012-12-28 | -27.20 |
| 2012-12-27 | -27.55 |
| 2012-12-24 | -26.85 |
| 2012-12-21 | -26.85 |
| 2012-12-20 | -25.44 |
| 2012-12-19 | -25.44 |
| 2012-12-18 | -25.44 |
| 2012-12-17 | -25.44 |
| 2012-12-14 | -24.04 |
| 2012-12-13 | -24.74 |
| 2012-12-12 | -27.90 |
| 2012-12-11 | -27.55 |
| 2012-12-10 | -27.90 |
| 2012-12-07 | -27.90 |
| 2012-12-06 | -29.66 |
| 2012-12-05 | -28.61 |
| 2012-12-04 | -29.31 |
| 2012-12-03 | -31.07 |
| 2012-11-30 | -30.37 |
| 2012-11-29 | -39.51 |
| 2012-11-28 | -40.21 |
| 2012-11-27 | -38.81 |
| 2012-11-26 | -38.81 |
| 2012-11-23 | -39.51 |
| 2012-11-22 | -39.86 |
| 2012-11-21 | -40.56 |
| 2012-11-20 | -39.86 |
| 2012-11-19 | -38.81 |
| 2012-11-16 | -39.16 |
| 2012-11-15 | -39.51 |
| 2012-11-14 | -39.16 |
| 2012-11-13 | -41.62 |
| 2012-11-12 | -40.56 |
| 2012-11-09 | -38.81 |
| 2012-11-08 | -39.16 |
| 2012-11-07 | -37.05 |
| 2012-11-06 | -38.10 |
| 2012-11-05 | -37.75 |
| 2012-11-02 | -38.45 |
| 2012-11-01 | -38.45 |
| 2012-10-31 | -39.51 |
| 2012-10-30 | -41.27 |
| 2012-10-29 | -40.92 |
| 2012-10-26 | -40.21 |
| 2012-10-25 | -37.75 |
| 2012-10-24 | -35.99 |
| 2012-10-22 | -37.05 |
| 2012-10-19 | -37.75 |
| 2012-10-18 | -37.75 |
| 2012-10-17 | -36.70 |
| 2012-10-16 | -36.70 |
| 2012-10-15 | -37.75 |
| 2012-10-12 | -38.10 |
| 2012-10-11 | -38.45 |
| 2012-10-10 | -37.75 |
| 2012-10-09 | -37.05 |
| 2012-10-08 | -35.29 |
| 2012-10-05 | -34.23 |
| 2012-10-04 | -36.34 |
| 2012-10-03 | -37.05 |
| 2012-09-28 | -40.21 |
| 2012-09-27 | -42.52 |
| 2012-09-26 | -43.56 |
| 2012-09-25 | -41.49 |
| 2012-09-24 | -43.21 |
| 2012-09-21 | -43.90 |
| 2012-09-20 | -44.59 |
| 2012-09-19 | -43.56 |
| 2012-09-18 | -46.65 |
| 2012-09-17 | -44.93 |
| 2012-09-14 | -44.93 |
| 2012-09-13 | -45.62 |
| 2012-09-12 | -46.65 |
| 2012-09-11 | -47.69 |
| 2012-09-10 | -47.34 |
| 2012-09-07 | -47.69 |
| 2012-09-06 | -50.09 |
| 2012-09-05 | -50.78 |
| 2012-09-04 | -49.06 |
| 2012-09-03 | -48.37 |
| 2012-08-31 | -49.41 |
| 2012-08-30 | -48.37 |
| 2012-08-29 | -47.34 |
| 2012-08-28 | -47.34 |
| 2012-08-27 | -47.00 |
| 2012-08-24 | -45.96 |
| 2012-08-23 | -44.59 |
| 2012-08-22 | -47.00 |
| 2012-08-21 | -47.69 |
| 2012-08-20 | -49.06 |
| 2012-08-17 | -48.37 |
| 2012-08-16 | -49.41 |
| 2012-08-15 | -49.06 |
| 2012-08-14 | -48.37 |
| 2012-08-13 | -47.69 |
| 2012-08-10 | -47.00 |
| 2012-08-09 | -45.96 |
| 2012-08-08 | -48.03 |
| 2012-08-07 | -49.06 |
| 2012-08-06 | -50.44 |
| 2012-08-03 | -51.47 |
| 2012-08-02 | -50.09 |
| 2012-08-01 | -50.09 |
| 2012-07-31 | -50.44 |
| 2012-07-30 | -50.44 |
| 2012-07-27 | -50.44 |
| 2012-07-26 | -52.16 |
| 2012-07-25 | -52.85 |
| 2012-07-24 | -51.82 |
| 2012-07-23 | -50.78 |
| 2012-07-20 | -48.37 |
| 2012-07-19 | -47.34 |
| 2012-07-18 | -48.72 |
| 2012-07-17 | -48.72 |
| 2012-07-16 | -49.75 |
| 2012-07-13 | -48.72 |
| 2012-07-12 | -48.72 |
| 2012-07-11 | -47.69 |
| 2012-07-10 | -47.00 |
| 2012-07-09 | -45.62 |
| 2012-07-06 | -44.59 |
| 2012-07-05 | -44.93 |
| 2012-07-04 | -44.24 |
| 2012-07-03 | -43.21 |
| 2012-06-29 | -46.31 |
| 2012-06-28 | -47.34 |
| 2012-06-27 | -47.00 |
| 2012-06-26 | -46.31 |
| 2012-06-25 | -44.59 |
| 2012-06-22 | -44.24 |
| 2012-06-21 | -43.21 |
| 2012-06-20 | -41.83 |
| 2012-06-19 | -42.52 |
| 2012-06-18 | -41.49 |
| 2012-06-15 | -40.80 |
| 2012-06-14 | -42.52 |
| 2012-06-13 | -42.18 |
| 2012-06-12 | -42.87 |
| 2012-06-11 | -41.83 |
| 2012-06-08 | -44.24 |
| 2012-06-07 | -43.21 |
| 2012-06-06 | -42.18 |
| 2012-06-05 | -42.18 |
| 2012-06-04 | -42.87 |
| 2012-06-01 | -39.43 |
| 2012-05-31 | -37.36 |
| 2012-05-30 | -38.05 |
| 2012-05-29 | -38.05 |
| 2012-05-28 | -41.86 |
| 2012-05-25 | -41.86 |
| 2012-05-24 | -46.81 |
| 2012-05-23 | -48.13 |
| 2012-05-22 | -46.48 |
| 2012-05-21 | -47.14 |
| 2012-05-18 | -47.47 |
| 2012-05-17 | -46.48 |
| 2012-05-16 | -46.15 |
| 2012-05-15 | -44.17 |
| 2012-05-14 | -45.82 |
| 2012-05-11 | -45.16 |
| 2012-05-10 | -43.18 |
| 2012-05-09 | -42.52 |
| 2012-05-08 | -39.54 |
| 2012-05-07 | -39.21 |
| 2012-05-04 | -36.57 |
| 2012-05-03 | -38.55 |
| 2012-05-02 | -41.86 |
| 2012-04-30 | -41.20 |
| 2012-04-27 | -41.86 |
| 2012-04-26 | -41.20 |
| 2012-04-25 | -39.87 |
| 2012-04-24 | -39.87 |
| 2012-04-23 | -37.89 |
| 2012-04-20 | -36.90 |
| 2012-04-19 | -36.57 |
| 2012-04-18 | -35.91 |
| 2012-04-17 | -37.23 |
| 2012-04-16 | -37.56 |
| 2012-04-13 | -36.24 |
| 2012-04-12 | -36.90 |
| 2012-04-11 | -37.23 |
| 2012-04-10 | -36.57 |
| 2012-04-05 | -35.58 |
| 2012-04-03 | -37.89 |
| 2012-04-02 | -39.21 |
| 2012-03-30 | -38.88 |
| 2012-03-29 | -37.89 |
| 2012-03-28 | -35.58 |
| 2012-03-27 | -32.28 |
| 2012-03-26 | -34.26 |
| 2012-03-23 | -35.58 |
| 2012-03-22 | -30.95 |
| 2012-03-21 | -32.94 |
| 2012-03-20 | -31.29 |
| 2012-03-19 | -30.62 |
| 2012-03-16 | -25.01 |
| 2012-03-15 | -31.62 |
| 2012-03-14 | -27.65 |
| 2012-03-13 | -26.66 |
| 2012-03-12 | -25.67 |
| 2012-03-09 | -22.37 |
| 2012-03-08 | -24.68 |
| 2012-03-07 | -24.68 |
| 2012-03-06 | -20.71 |
| 2012-03-05 | -19.06 |
| 2012-03-02 | -15.43 |
| 2012-03-01 | -23.69 |
| 2012-02-29 | -21.37 |
| 2012-02-28 | -21.04 |
| 2012-02-27 | -20.71 |
| 2012-02-24 | -20.71 |
| 2012-02-23 | -20.38 |
| 2012-02-22 | -19.72 |
| 2012-02-21 | -18.07 |
| 2012-02-20 | -17.74 |
| 2012-02-17 | -28.97 |
| 2012-02-16 | -27.98 |
| 2012-02-15 | -27.32 |
| 2012-02-14 | -28.97 |
| 2012-02-13 | -26.66 |
| 2012-02-10 | -29.30 |
| 2012-02-09 | -30.62 |
| 2012-02-08 | -33.93 |
| 2012-02-07 | -37.23 |
| 2012-02-06 | -38.55 |
| 2012-02-03 | -32.94 |
| 2012-02-02 | -33.93 |
| 2012-02-01 | -35.25 |
| 2012-01-31 | -34.59 |
| 2012-01-30 | -38.88 |
| 2012-01-27 | -38.55 |
| 2012-01-26 | -38.88 |
| 2012-01-20 | -43.18 |
| 2012-01-19 | -43.51 |
| 2012-01-18 | -43.51 |
| 2012-01-17 | -42.52 |
| 2012-01-16 | -44.17 |
| 2012-01-13 | -43.18 |
| 2012-01-12 | -47.80 |
| 2012-01-11 | -48.79 |
| 2012-01-10 | -52.76 |
| 2012-01-09 | -53.42 |
| 2012-01-06 | -54.08 |
| 2012-01-05 | -53.09 |
| 2012-01-04 | -52.76 |
| 2012-01-03 | -52.10 |
| 2011-12-30 | -53.09 |
| 2011-12-29 | -53.09 |
| 2011-12-28 | -51.77 |
| 2011-12-23 | -52.43 |
| 2011-12-22 | -53.42 |
| 2011-12-21 | -52.76 |
| 2011-12-20 | -53.09 |
| 2011-12-19 | -52.76 |
| 2011-12-16 | -50.78 |
| 2011-12-15 | -49.79 |
| 2011-12-14 | -50.12 |
| 2011-12-13 | -51.77 |
| 2011-12-12 | -49.12 |
| 2011-12-09 | -47.47 |
| 2011-12-08 | -45.49 |
| 2011-12-07 | -46.48 |
| 2011-12-06 | -46.15 |
| 2011-12-05 | -44.50 |
| 2011-12-02 | -45.82 |
| 2011-12-01 | -44.83 |
| 2011-11-30 | -46.81 |
| 2011-11-29 | -43.51 |
| 2011-11-28 | -44.83 |
| 2011-11-25 | -43.18 |
| 2011-11-24 | -43.18 |
| 2011-11-23 | -41.86 |
| 2011-11-22 | -40.54 |
| 2011-11-21 | -36.57 |
| 2011-11-18 | -33.27 |
| 2011-11-17 | -28.64 |
| 2011-11-16 | -26.66 |
| 2011-11-15 | -25.34 |
| 2011-11-14 | -24.02 |
| 2011-11-11 | -26.33 |
| 2011-11-10 | -24.35 |
| 2011-11-09 | -26.33 |
| 2011-11-08 | -26.33 |
| 2011-11-07 | -26.33 |
| 2011-11-04 | -26.33 |
| 2011-11-03 | -26.33 |
| 2011-11-02 | -26.33 |
| 2011-11-01 | -26.33 |
| 2011-10-31 | -26.33 |
| 2011-10-28 | -24.35 |
| 2011-10-27 | -22.04 |
| 2011-10-26 | -26.00 |
| 2011-10-25 | -24.02 |
| 2011-10-24 | -23.03 |
| 2011-10-21 | -20.38 |
| 2011-10-20 | -21.04 |
| 2011-10-19 | -18.07 |
| 2011-10-18 | -24.35 |
| 2011-10-17 | -21.04 |
| 2011-10-14 | -20.05 |
| 2011-10-13 | -13.45 |
| 2011-10-12 | -20.38 |
| 2011-10-11 | -22.37 |
| 2011-10-10 | -23.69 |
| 2011-10-07 | -21.04 |
| 2011-10-06 | -23.03 |
| 2011-10-04 | -27.32 |
| 2011-10-03 | -27.95 |
| 2011-09-30 | -25.69 |
| 2011-09-28 | -26.66 |
| 2011-09-27 | -28.27 |
| 2011-09-26 | -31.50 |
| 2011-09-23 | -34.74 |
| 2011-09-22 | -33.44 |
| 2011-09-21 | -28.27 |
| 2011-09-20 | -27.95 |
| 2011-09-19 | -26.33 |
| 2011-09-16 | -22.78 |
| 2011-09-15 | -15.67 |
| 2011-09-14 | -15.67 |
| 2011-09-12 | -10.83 |
| 2011-09-09 | -5.01 |
| 2011-09-08 | 0.48 |
| 2011-09-07 | 0.81 |
| 2011-09-06 | 0.81 |
| 2011-09-05 | 5.97 |
| 2011-09-02 | 9.21 |
| 2011-09-01 | 14.38 |
| 2011-08-31 | 12.76 |
| 2011-08-30 | 11.14 |
| 2011-08-29 | 7.91 |
| 2011-08-26 | 4.68 |
| 2011-08-25 | 6.30 |
| 2011-08-24 | 7.91 |
| 2011-08-23 | 7.59 |
| 2011-08-22 | 11.79 |
| 2011-08-19 | 11.79 |
| 2011-08-18 | 16.96 |
| 2011-08-17 | 20.84 |
| 2011-08-16 | 21.81 |
| 2011-08-15 | 11.14 |
| 2011-08-12 | 8.56 |
| 2011-08-11 | 4.04 |
| 2011-08-10 | 9.85 |
| 2011-08-09 | 1.45 |
| 2011-08-08 | 8.24 |
| 2011-08-05 | 15.02 |
| 2011-08-04 | 20.84 |
| 2011-08-03 | 21.48 |
| 2011-08-02 | 19.22 |
| 2011-08-01 | 19.87 |
| 2011-07-29 | 25.68 |
| 2011-07-28 | 24.71 |
| 2011-07-27 | 26.98 |
| 2011-07-26 | 28.59 |
| 2011-07-25 | 31.50 |
| 2011-07-22 | 31.18 |
| 2011-07-21 | 23.42 |
| 2011-07-20 | 25.68 |
| 2011-07-19 | 25.04 |
| 2011-07-18 | 26.98 |
| 2011-07-15 | 32.47 |
| 2011-07-14 | 33.44 |
| 2011-07-13 | 33.76 |
| 2011-07-12 | 31.82 |
| 2011-07-11 | 33.44 |
| 2011-07-08 | 34.41 |
| 2011-07-07 | 32.15 |
| 2011-07-06 | 26.01 |
| 2011-07-05 | 24.71 |
| 2011-07-04 | 25.36 |
| 2011-06-30 | 26.65 |
| 2011-06-29 | 20.84 |
| 2011-06-28 | 22.78 |
| 2011-06-27 | 21.48 |
| 2011-06-24 | 21.81 |
| 2011-06-23 | 18.58 |
| 2011-06-22 | 17.61 |
| 2011-06-21 | 17.61 |
| 2011-06-20 | 15.34 |
| 2011-06-17 | 15.34 |
| 2011-06-16 | 30.53 |
| 2011-06-15 | 31.82 |
| 2011-06-14 | 35.70 |
| 2011-06-13 | 36.67 |
| 2011-06-10 | 41.19 |
| 2011-06-09 | 41.52 |
| 2011-06-08 | 43.13 |
| 2011-06-07 | 44.75 |
| 2011-06-03 | 42.81 |
| 2011-06-02 | 44.42 |
| 2011-06-01 | 45.72 |
| 2011-05-31 | 47.65 |
| 2011-05-30 | 41.19 |
| 2011-05-27 | 36.35 |
| 2011-05-26 | 43.45 |
| 2011-05-25 | 45.72 |
| 2011-05-24 | 43.78 |
| 2011-05-23 | 45.39 |
| 2011-05-20 | 46.36 |
| 2011-05-19 | 44.10 |
| 2011-05-18 | 44.10 |
| 2011-05-17 | 42.81 |
| 2011-05-16 | 40.26 |
| 2011-05-13 | 41.84 |
| 2011-05-12 | 39.63 |
| 2011-05-11 | 40.89 |
| 2011-05-09 | 38.05 |
| 2011-05-06 | 40.89 |
| 2011-05-05 | 38.37 |
| 2011-05-04 | 39.32 |
| 2011-05-03 | 40.26 |
| 2011-04-29 | 40.58 |
| 2011-04-28 | 40.58 |
| 2011-04-27 | 43.10 |
| 2011-04-26 | 46.25 |
| 2011-04-21 | 50.98 |
| 2011-04-20 | 47.20 |
| 2011-04-19 | 50.03 |
| 2011-04-18 | 56.65 |
| 2011-04-15 | 56.65 |
| 2011-04-14 | 54.44 |
| 2011-04-13 | 54.44 |
| 2011-04-12 | 55.08 |
| 2011-04-11 | 57.60 |
| 2011-04-08 | 54.13 |
| 2011-04-07 | 55.39 |
| 2011-04-06 | 56.97 |
| 2011-04-04 | 50.66 |
| 2011-04-01 | 49.40 |
| 2011-03-31 | 47.51 |
| 2011-03-30 | 40.58 |
| 2011-03-29 | 40.26 |
| 2011-03-28 | 40.89 |
| 2011-03-25 | 39.95 |
| 2011-03-24 | 39.00 |
| 2011-03-23 | 42.47 |
| 2011-03-22 | 43.73 |
| 2011-03-21 | 33.96 |
| 2011-03-18 | 27.97 |
| 2011-03-17 | 36.79 |
| 2011-03-16 | 38.69 |
| 2011-03-15 | 38.69 |
| 2011-03-14 | 42.47 |
| 2011-03-11 | 45.93 |
| 2011-03-10 | 48.46 |
| 2011-03-09 | 51.29 |
| 2011-03-08 | 50.35 |
| 2011-03-07 | 51.61 |
| 2011-03-04 | 48.77 |
| 2011-03-03 | 46.88 |
| 2011-03-02 | 46.25 |
| 2011-03-01 | 44.04 |
| 2011-02-28 | 44.36 |
| 2011-02-25 | 43.73 |
| 2011-02-24 | 47.51 |
| 2011-02-23 | 49.72 |
| 2011-02-22 | 48.46 |
| 2011-02-21 | 52.55 |
| 2011-02-18 | 53.18 |
| 2011-02-17 | 54.44 |
| 2011-02-16 | 53.18 |
| 2011-02-15 | 51.29 |
| 2011-02-14 | 51.92 |
| 2011-02-11 | 50.35 |
| 2011-02-10 | 54.13 |
| 2011-02-09 | 59.80 |
| 2011-02-08 | 68.94 |
| 2011-02-07 | 65.48 |
| 2011-02-02 | 57.91 |
| 2011-02-01 | 57.28 |
| 2011-01-31 | 54.76 |
| 2011-01-28 | 57.28 |
| 2011-01-27 | 53.81 |
| 2011-01-26 | 51.92 |
| 2011-01-25 | 53.81 |
| 2011-01-24 | 54.76 |
| 2011-01-21 | 53.50 |
| 2011-01-20 | 52.87 |
| 2011-01-19 | 56.02 |
| 2011-01-18 | 56.34 |
| 2011-01-17 | 56.97 |
| 2011-01-14 | 57.28 |
| 2011-01-13 | 57.60 |
| 2011-01-12 | 58.23 |
| 2011-01-11 | 59.17 |
| 2011-01-10 | 60.75 |
| 2011-01-07 | 58.54 |
| 2011-01-06 | 58.54 |
| 2011-01-05 | 57.91 |
| 2011-01-04 | 58.23 |
| 2011-01-03 | 57.60 |
| 2010-12-31 | 56.34 |
| 2010-12-30 | 56.97 |
| 2010-12-29 | 54.13 |
| 2010-12-28 | 53.18 |
| 2010-12-24 | 50.03 |
| 2010-12-23 | 50.98 |
| 2010-12-22 | 53.18 |
| 2010-12-21 | 55.71 |
| 2010-12-20 | 51.61 |
| 2010-12-17 | 52.24 |
| 2010-12-16 | 50.98 |
| 2010-12-15 | 53.50 |
| 2010-12-14 | 53.81 |
| 2010-12-13 | 52.87 |
| 2010-12-10 | 54.13 |
| 2010-12-09 | 52.55 |
| 2010-12-08 | 53.81 |
| 2010-12-07 | 54.44 |
| 2010-12-06 | 54.44 |
| 2010-12-03 | 55.08 |
| 2010-12-02 | 55.71 |
| 2010-12-01 | 56.97 |
| 2010-11-30 | 57.28 |
| 2010-11-29 | 57.28 |
| 2010-11-26 | 53.81 |
| 2010-11-25 | 57.60 |
| 2010-11-24 | 57.60 |
| 2010-11-23 | 59.49 |
| 2010-11-22 | 59.80 |
| 2010-11-19 | 59.80 |
| 2010-11-18 | 58.86 |
| 2010-11-17 | 57.91 |
| 2010-11-16 | 58.54 |
| 2010-11-15 | 58.54 |
| 2010-11-12 | 56.34 |
| 2010-11-11 | 61.06 |
| 2010-11-10 | 60.43 |
| 2010-11-09 | 60.12 |
| 2010-11-08 | 60.12 |
| 2010-11-05 | 59.80 |
| 2010-11-04 | 59.17 |
| 2010-11-03 | 56.97 |
| 2010-11-02 | 52.87 |
| 2010-11-01 | 52.24 |
| 2010-10-29 | 50.35 |
| 2010-10-28 | 46.88 |
| 2010-10-27 | 51.61 |
| 2010-10-26 | 56.34 |
| 2010-10-25 | 57.91 |
| 2010-10-22 | 56.65 |
| 2010-10-21 | 57.28 |
| 2010-10-20 | 57.60 |
| 2010-10-19 | 54.44 |
| 2010-10-18 | 51.29 |
| 2010-10-15 | 52.87 |
| 2010-10-14 | 55.08 |
| 2010-10-13 | 54.13 |
| 2010-10-12 | 52.87 |
| 2010-10-11 | 56.97 |
| 2010-10-08 | 56.97 |
| 2010-10-07 | 57.60 |
| 2010-10-06 | 58.86 |
| 2010-10-05 | 57.60 |
| 2010-10-04 | 56.34 |
| 2010-09-30 | 58.89 |
| 2010-09-29 | 58.27 |
| 2010-09-28 | 57.33 |
| 2010-09-27 | 56.40 |
| 2010-09-24 | 54.53 |
| 2010-09-22 | 52.97 |
| 2010-09-21 | 51.72 |
| 2010-09-20 | 52.35 |
| 2010-09-17 | 49.54 |
| 2010-09-16 | 43.94 |
| 2010-09-15 | 44.87 |
| 2010-09-14 | 47.99 |
| 2010-09-13 | 47.05 |
| 2010-09-10 | 47.36 |
| 2010-09-09 | 47.36 |
| 2010-09-08 | 46.12 |
| 2010-09-07 | 47.36 |
| 2010-09-06 | 42.07 |
| 2010-09-03 | 40.82 |
| 2010-09-02 | 42.07 |
| 2010-09-01 | 41.75 |
| 2010-08-31 | 44.56 |
| 2010-08-30 | 39.89 |
| 2010-08-27 | 38.64 |
| 2010-08-26 | 43.62 |
| 2010-08-25 | 42.69 |
| 2010-08-24 | 48.30 |
| 2010-08-23 | 49.23 |
| 2010-08-20 | 50.79 |
| 2010-08-19 | 50.79 |
| 2010-08-18 | 48.30 |
| 2010-08-17 | 49.54 |
| 2010-08-16 | 50.79 |
| 2010-08-13 | 53.91 |
| 2010-08-12 | 52.04 |
| 2010-08-11 | 53.59 |
| 2010-08-10 | 52.04 |
| 2010-08-09 | 54.53 |
| 2010-08-06 | 52.66 |
| 2010-08-05 | 55.77 |
| 2010-08-04 | 59.51 |
| 2010-08-03 | 62.01 |
| 2010-08-02 | 60.45 |
| 2010-07-30 | 52.97 |
| 2010-07-29 | 52.66 |
| 2010-07-28 | 51.72 |
| 2010-07-27 | 52.04 |
| 2010-07-26 | 49.23 |
| 2010-07-23 | 49.54 |
| 2010-07-22 | 47.99 |
| 2010-07-21 | 47.36 |
| 2010-07-20 | 48.61 |
| 2010-07-19 | 42.69 |
| 2010-07-16 | 46.43 |
| 2010-07-15 | 46.43 |
| 2010-07-14 | 46.74 |
| 2010-07-13 | 44.25 |
| 2010-07-12 | 48.92 |
| 2010-07-09 | 44.25 |
| 2010-07-08 | 42.69 |
| 2010-07-07 | 42.38 |
| 2010-07-06 | 44.25 |
| 2010-07-05 | 42.38 |
| 2010-07-02 | 46.74 |
| 2010-06-30 | 45.18 |
| 2010-06-29 | 43.31 |
| 2010-06-28 | 45.49 |
| 2010-06-25 | 43.31 |
| 2010-06-24 | 49.54 |
| 2010-06-23 | 47.67 |
| 2010-06-22 | 52.97 |
| 2010-06-21 | 52.97 |
| 2010-06-18 | 50.79 |
| 2010-06-17 | 46.74 |
| 2010-06-15 | 43.94 |
| 2010-06-14 | 46.43 |
| 2010-06-11 | 44.87 |
| 2010-06-10 | 42.38 |
| 2010-06-09 | 43.00 |
| 2010-06-08 | 44.25 |
| 2010-06-07 | 49.54 |
| 2010-06-04 | 52.66 |
| 2010-06-03 | 51.41 |
| 2010-06-02 | 39.89 |
| 2010-06-01 | 44.87 |
| 2010-05-31 | 48.92 |
| 2010-05-28 | 45.81 |
| 2010-05-27 | 40.82 |
| 2010-05-26 | 36.15 |
| 2010-05-25 | 36.46 |
| 2010-05-24 | 40.20 |
| 2010-05-20 | 34.64 |
| 2010-05-19 | 43.17 |
| 2010-05-18 | 48.05 |
| 2010-05-17 | 45.61 |
| 2010-05-14 | 59.93 |
| 2010-05-13 | 61.45 |
| 2010-05-12 | 61.45 |
| 2010-05-11 | 64.80 |
| 2010-05-10 | 66.02 |
| 2010-05-07 | 56.88 |
| 2010-05-06 | 57.79 |
| 2010-05-05 | 66.63 |
| 2010-05-04 | 73.63 |
| 2010-05-03 | 80.95 |
| 2010-04-30 | 82.77 |
| 2010-04-29 | 76.68 |
| 2010-04-28 | 82.77 |
| 2010-04-27 | 77.29 |
| 2010-04-26 | 85.21 |
| 2010-04-23 | 89.78 |
| 2010-04-22 | 86.12 |
| 2010-04-21 | 88.87 |
| 2010-04-20 | 87.34 |
| 2010-04-19 | 75.46 |
| 2010-04-16 | 79.73 |
| 2010-04-15 | 80.03 |
| 2010-04-14 | 70.28 |
| 2010-04-13 | 71.20 |
| 2010-04-12 | 68.46 |
| 2010-04-09 | 69.07 |
| 2010-04-08 | 69.98 |
| 2010-04-07 | 65.71 |
| 2010-04-01 | 61.45 |
| 2010-03-31 | 59.32 |
| 2010-03-30 | 59.01 |
| 2010-03-29 | 58.40 |
| 2010-03-26 | 57.79 |
| 2010-03-25 | 58.10 |
| 2010-03-24 | 58.71 |
| 2010-03-23 | 58.10 |
| 2010-03-22 | 59.32 |
| 2010-03-19 | 58.71 |
| 2010-03-18 | 59.01 |
| 2010-03-17 | 59.32 |
| 2010-03-16 | 59.01 |
| 2010-03-15 | 58.40 |
| 2010-03-12 | 58.40 |
| 2010-03-11 | 58.71 |
| 2010-03-10 | 58.40 |
| 2010-03-09 | 58.40 |
| 2010-03-08 | 58.40 |
| 2010-03-05 | 58.10 |
| 2010-03-04 | 57.79 |
| 2010-03-03 | 57.79 |
| 2010-03-02 | 57.79 |
| 2010-03-01 | 58.40 |
| 2010-02-26 | 58.40 |
| 2010-02-25 | 57.79 |
| 2010-02-24 | 58.40 |
| 2010-02-23 | 59.62 |
| 2010-02-22 | 59.32 |
| 2010-02-19 | 59.62 |
| 2010-02-18 | 59.93 |
| 2010-02-17 | 59.32 |
| 2010-02-12 | 59.01 |
| 2010-02-11 | 58.71 |
| 2010-02-10 | 58.40 |
| 2010-02-09 | 58.10 |
| 2010-02-08 | 57.49 |
| 2010-02-05 | 57.79 |
| 2010-02-04 | 58.40 |
| 2010-02-03 | 59.01 |
| 2010-02-02 | 58.40 |
| 2010-02-01 | 56.88 |
| 2010-01-29 | 48.66 |
| 2010-01-28 | 48.66 |
| 2010-01-27 | 46.22 |
| 2010-01-26 | 47.13 |
| 2010-01-25 | 45.91 |
| 2010-01-22 | 47.74 |
| 2010-01-21 | 51.09 |
| 2010-01-20 | 60.23 |
| 2010-01-19 | 57.18 |
| 2010-01-18 | 61.45 |
| 2010-01-15 | 64.50 |
| 2010-01-14 | 59.32 |
| 2010-01-13 | 60.23 |
| 2010-01-12 | 59.93 |
| 2010-01-11 | 70.28 |
| 2010-01-08 | 70.59 |
| 2010-01-07 | 70.59 |
| 2010-01-06 | 64.80 |
| 2010-01-05 | 61.14 |
| 2010-01-04 | 51.09 |
| 2009-12-31 | 45.61 |
| 2009-12-30 | 43.17 |
| 2009-12-29 | 43.17 |
| 2009-12-28 | 41.95 |
| 2009-12-24 | 41.34 |
| 2009-12-23 | 40.43 |
| 2009-12-22 | 37.38 |
| 2009-12-21 | 37.08 |
| 2009-12-18 | 40.43 |
| 2009-12-17 | 42.87 |
| 2009-12-16 | 39.82 |
| 2009-12-15 | 43.48 |
| 2009-12-14 | 45.30 |
| 2009-12-11 | 46.22 |
| 2009-12-10 | 37.08 |
| 2009-12-09 | 33.12 |
| 2009-12-08 | 34.95 |
| 2009-12-07 | 38.30 |
| 2009-12-04 | 31.29 |
| 2009-12-03 | 32.51 |
| 2009-12-02 | 34.95 |
| 2009-12-01 | 36.17 |
| 2009-11-30 | 34.95 |
| 2009-11-27 | 27.64 |
| 2009-11-26 | 37.69 |
| 2009-11-25 | 47.74 |
| 2009-11-24 | 59.32 |
| 2009-11-23 | 60.23 |
| 2009-11-20 | 52.92 |
| 2009-11-19 | 55.97 |
| 2009-11-18 | 52.62 |
| 2009-11-17 | 54.14 |
| 2009-11-16 | 52.01 |
| 2009-11-13 | 68.76 |
| 2009-11-12 | 74.24 |
| 2009-11-11 | 75.77 |
| 2009-11-10 | 72.72 |
| 2009-11-09 | 65.41 |
| 2009-11-06 | 80.64 |
| 2009-11-05 | 70.28 |
| 2009-11-04 | 69.37 |
| 2009-11-03 | 68.15 |
| 2009-11-02 | 57.18 |
| 2009-10-30 | 56.88 |
| 2009-10-29 | 55.97 |
| 2009-10-28 | 58.40 |
| 2009-10-27 | 60.23 |
| 2009-10-23 | 61.75 |
| 2009-10-22 | 58.10 |
| 2009-10-21 | 56.88 |
| 2009-10-20 | 55.97 |
| 2009-10-19 | 59.62 |
| 2009-10-16 | 55.36 |
| 2009-10-15 | 52.92 |
| 2009-10-14 | 50.18 |
| 2009-10-13 | 52.62 |
| 2009-10-12 | 49.57 |
| 2009-10-09 | 47.13 |
| 2009-10-08 | 43.89 |
| 2009-10-07 | 39.97 |
| 2009-10-06 | 43.28 |
| 2009-10-05 | 42.98 |
| 2009-10-02 | 43.28 |
| 2009-09-30 | 44.79 |
| 2009-09-29 | 46.30 |
| 2009-09-28 | 41.78 |
| 2009-09-25 | 44.79 |
| 2009-09-24 | 41.78 |
| 2009-09-23 | 38.76 |
| 2009-09-22 | 37.86 |
| 2009-09-21 | 36.95 |
| 2009-09-18 | 38.76 |
| 2009-09-17 | 47.21 |
| 2009-09-16 | 42.38 |
| 2009-09-15 | 36.95 |
| 2009-09-14 | 33.63 |
| 2009-09-11 | 33.63 |
| 2009-09-10 | 35.44 |
| 2009-09-09 | 31.22 |
| 2009-09-08 | 35.14 |
| 2009-09-07 | 35.14 |
| 2009-09-04 | 28.81 |
| 2009-09-03 | 26.69 |
| 2009-09-02 | 25.19 |
| 2009-09-01 | 29.71 |
| 2009-08-31 | 27.00 |
| 2009-08-28 | 30.01 |
| 2009-08-27 | 38.76 |
| 2009-08-26 | 35.74 |
| 2009-08-25 | 28.50 |
| 2009-08-24 | 26.39 |
| 2009-08-21 | 22.17 |
| 2009-08-20 | 22.17 |
| 2009-08-19 | 20.66 |
| 2009-08-18 | 21.87 |
| 2009-08-17 | 14.63 |
| 2009-08-14 | 22.77 |
| 2009-08-13 | 25.19 |
| 2009-08-12 | 26.09 |
| 2009-08-11 | 26.69 |
| 2009-08-10 | 31.52 |
| 2009-08-07 | 29.41 |
| 2009-08-06 | 24.88 |
| 2009-08-05 | 24.58 |
| 2009-08-04 | 25.79 |
| 2009-08-03 | 27.00 |
| 2009-07-31 | 27.00 |
| 2009-07-30 | 21.26 |
| 2009-07-29 | 26.69 |
| 2009-07-28 | 28.20 |
| 2009-07-27 | 29.11 |
| 2009-07-24 | 30.92 |
| 2009-07-23 | 20.66 |
| 2009-07-22 | 13.72 |
| 2009-07-21 | 14.33 |
| 2009-07-20 | 9.80 |
| 2009-07-17 | 12.82 |
| 2009-07-16 | 12.52 |
| 2009-07-15 | 16.44 |
| 2009-07-14 | 11.91 |
| 2009-07-13 | 6.48 |
| 2009-07-10 | 4.97 |
| 2009-07-09 | 4.67 |
| 2009-07-08 | 4.07 |
| 2009-07-07 | 3.47 |
| 2009-07-06 | 5.88 |
| 2009-07-03 | 5.58 |
| 2009-07-02 | 6.18 |
| 2009-06-30 | 4.67 |
| 2009-06-29 | 5.58 |
| 2009-06-26 | 5.88 |
| 2009-06-25 | 4.07 |
| 2009-06-24 | 5.58 |
| 2009-06-23 | 5.88 |
| 2009-06-22 | 5.28 |
| 2009-06-19 | 2.26 |
| 2009-06-18 | 5.58 |
| 2009-06-17 | 8.29 |
| 2009-06-16 | 1.96 |
| 2009-06-15 | 5.28 |
| 2009-06-12 | 12.21 |
| 2009-06-11 | 4.67 |
| 2009-06-10 | -1.66 |
| 2009-06-09 | -8.60 |
| 2009-06-08 | -5.58 |
| 2009-06-05 | -4.38 |
| 2009-06-04 | -0.45 |
| 2009-06-03 | 2.26 |
| 2009-06-02 | 2.86 |
| 2009-06-01 | 1.96 |
| 2009-05-29 | -4.07 |
| 2009-05-27 | -1.06 |
| 2009-05-26 | -3.47 |
| 2009-05-25 | -3.17 |
| 2009-05-22 | -2.57 |
| 2009-05-21 | 1.66 |
| 2009-05-20 | 0.45 |
| 2009-05-19 | -8.30 |
| 2009-05-18 | -10.11 |
| 2009-05-15 | -8.26 |
| 2009-05-14 | -8.86 |
| 2009-05-13 | -6.18 |
| 2009-05-12 | -11.24 |
| 2009-05-11 | -8.26 |
| 2009-05-08 | -7.96 |
| 2009-05-07 | -17.79 |
| 2009-05-06 | -22.56 |
| 2009-05-05 | -20.47 |
| 2009-05-04 | -23.45 |
| 2009-04-30 | -23.15 |
| 2009-04-29 | -27.92 |
| 2009-04-28 | -29.71 |
| 2009-04-27 | -27.32 |
| 2009-04-24 | -18.39 |
| 2009-04-23 | -21.66 |
| 2009-04-22 | -24.64 |
| 2009-04-21 | -20.17 |
| 2009-04-20 | -24.05 |
| 2009-04-17 | -24.34 |
| 2009-04-16 | -22.26 |
| 2009-04-15 | -24.34 |
| 2009-04-14 | -23.15 |
| 2009-04-09 | -23.75 |
| 2009-04-08 | -28.22 |
| 2009-04-07 | -25.54 |
| 2009-04-06 | -27.03 |
| 2009-04-03 | -27.92 |
| 2009-04-02 | -31.20 |
| 2009-04-01 | -30.30 |
| 2009-03-31 | -29.41 |
| 2009-03-30 | -27.32 |
| 2009-03-27 | -25.54 |
| 2009-03-26 | -25.54 |
| 2009-03-25 | -28.51 |
| 2009-03-24 | -25.54 |
| 2009-03-23 | -28.51 |
| 2009-03-20 | -36.56 |
| 2009-03-19 | -32.09 |
| 2009-03-18 | -34.47 |
| 2009-03-17 | -26.73 |
| 2009-03-16 | -28.51 |
| 2009-03-13 | -30.60 |
| 2009-03-12 | -33.58 |
| 2009-03-11 | -34.77 |
| 2009-03-10 | -35.37 |
| 2009-03-09 | -35.07 |
| 2009-03-06 | -35.37 |
| 2009-03-05 | -36.56 |
| 2009-03-04 | -36.85 |
| 2009-03-03 | -38.05 |
| 2009-03-02 | -38.05 |
| 2009-02-27 | -39.54 |
| 2009-02-26 | -41.02 |
| 2009-02-25 | -39.83 |
| 2009-02-24 | -40.43 |
| 2009-02-23 | -38.64 |
| 2009-02-20 | -40.73 |
| 2009-02-19 | -43.41 |
| 2009-02-18 | -39.83 |
| 2009-02-17 | -39.83 |
| 2009-02-16 | -35.07 |
| 2009-02-13 | -39.24 |
| 2009-02-12 | -43.71 |
| 2009-02-11 | -46.68 |
| 2009-02-10 | -46.39 |
| 2009-02-09 | -46.68 |
| 2009-02-06 | -45.79 |
| 2009-02-05 | -47.88 |
| 2009-02-04 | -44.30 |
| 2009-02-03 | -44.00 |
| 2009-02-02 | -43.41 |
| 2009-01-30 | -47.58 |
| 2009-01-29 | -49.07 |
| 2009-01-23 | -48.17 |
| 2009-01-22 | -55.32 |
| 2009-01-21 | -52.94 |
| 2009-01-20 | -49.36 |
| 2009-01-19 | -43.41 |
| 2009-01-16 | -41.92 |
| 2009-01-15 | -43.41 |
| 2009-01-14 | -43.41 |
| 2009-01-13 | -44.00 |
| 2009-01-12 | -47.58 |
| 2009-01-09 | -36.56 |
| 2009-01-08 | -38.05 |
| 2009-01-07 | -30.00 |
| 2009-01-06 | -25.83 |
| 2009-01-05 | -25.54 |
| 2009-01-02 | -26.13 |
| 2008-12-31 | -25.54 |
| 2008-12-30 | -25.54 |
| 2008-12-29 | -27.92 |
| 2008-12-24 | -25.54 |
| 2008-12-23 | -30.30 |
| 2008-12-22 | -31.49 |
| 2008-12-19 | -32.98 |
| 2008-12-18 | -34.47 |
| 2008-12-17 | -40.43 |
| 2008-12-16 | -46.39 |
| 2008-12-15 | -46.39 |
| 2008-12-12 | -42.81 |
| 2008-12-11 | -41.62 |
| 2008-12-10 | -52.34 |
| 2008-12-09 | -59.79 |
| 2008-12-08 | -59.49 |
| 2008-12-05 | -61.28 |
| 2008-12-04 | -61.58 |
| 2008-12-03 | -60.98 |
| 2008-12-02 | -60.68 |
| 2008-12-01 | -58.00 |
| 2008-11-28 | -58.30 |
| 2008-11-27 | -58.90 |
| 2008-11-26 | -58.30 |
| 2008-11-25 | -57.11 |
| 2008-11-24 | -59.19 |
| 2008-11-21 | -61.28 |
| 2008-11-20 | -61.58 |
| 2008-11-19 | -60.98 |
| 2008-11-18 | -57.70 |
| 2008-11-17 | -55.62 |
| 2008-11-14 | -54.43 |
| 2008-11-13 | -60.09 |
| 2008-11-12 | -59.19 |
| 2008-11-11 | -63.07 |
| 2008-11-10 | -54.73 |
| 2008-11-07 | -52.94 |
| 2008-11-06 | -51.45 |
| 2008-11-05 | -46.39 |
| 2008-11-04 | -52.34 |
| 2008-11-03 | -58.00 |
| 2008-10-31 | -55.32 |
| 2008-10-30 | -66.94 |
| 2008-10-29 | -70.81 |
| 2008-10-28 | -70.81 |
| 2008-10-27 | -70.81 |
| 2008-10-24 | -61.28 |
| 2008-10-23 | -59.49 |
| 2008-10-22 | -55.62 |
| 2008-10-21 | -50.56 |
| 2008-10-20 | -50.56 |
| 2008-10-17 | -48.77 |
| 2008-10-16 | -50.85 |
| 2008-10-15 | -50.26 |
| 2008-10-14 | -49.66 |
| 2008-10-13 | -51.75 |
| 2008-10-10 | -51.10 |
| 2008-10-09 | -44.52 |
| 2008-10-08 | -45.10 |
| 2008-10-06 | -37.09 |
| 2008-10-03 | -32.51 |
| 2008-10-02 | -32.23 |
| 2008-09-30 | -32.80 |
| 2008-09-29 | -37.09 |
| 2008-09-26 | -33.94 |
| 2008-09-25 | -33.66 |
| 2008-09-24 | -33.94 |
| 2008-09-23 | -31.66 |
| 2008-09-22 | -27.94 |
| 2008-09-19 | -32.80 |
| 2008-09-18 | -39.66 |
| 2008-09-17 | -32.80 |
| 2008-09-16 | -29.66 |
| 2008-09-12 | -17.93 |
| 2008-09-11 | -21.93 |
| 2008-09-10 | -9.92 |
| 2008-09-09 | -6.21 |
| 2008-09-08 | -5.92 |
| 2008-09-05 | 0.08 |
| 2008-09-04 | -1.63 |
| 2008-09-03 | 0.66 |
| 2008-09-02 | 5.23 |
| 2008-09-01 | 6.95 |
| 2008-08-29 | 9.23 |
| 2008-08-28 | 12.09 |
| 2008-08-27 | 9.23 |
| 2008-08-26 | 6.95 |
| 2008-08-25 | 12.38 |
| 2008-08-21 | 15.24 |
| 2008-08-20 | 17.81 |
| 2008-08-19 | 16.38 |
| 2008-08-18 | 14.95 |
| 2008-08-15 | 17.24 |
| 2008-08-14 | 17.81 |
| 2008-08-13 | 15.24 |
| 2008-08-12 | 15.53 |
| 2008-08-11 | 15.53 |
| 2008-08-08 | 14.38 |
| 2008-08-07 | 14.38 |
| 2008-08-05 | 15.24 |
| 2008-08-04 | 17.53 |
| 2008-08-01 | 17.24 |
| 2008-07-31 | 14.67 |
| 2008-07-30 | 13.81 |
| 2008-07-29 | 13.24 |
| 2008-07-28 | 15.24 |
| 2008-07-25 | 14.38 |
| 2008-07-24 | 12.09 |
| 2008-07-23 | 15.81 |
| 2008-07-22 | 19.53 |
| 2008-07-21 | 20.96 |
| 2008-07-18 | 20.10 |
| 2008-07-17 | 20.67 |
| 2008-07-16 | 20.10 |
| 2008-07-15 | 19.24 |
| 2008-07-14 | 22.96 |
| 2008-07-11 | 22.96 |
| 2008-07-10 | 19.24 |
| 2008-07-09 | 19.81 |
| 2008-07-08 | 18.10 |
| 2008-07-07 | 16.38 |
| 2008-07-04 | 18.39 |
| 2008-07-03 | 18.39 |
| 2008-07-02 | 25.53 |
| 2008-06-30 | 16.10 |
| 2008-06-27 | 18.39 |
| 2008-06-26 | 21.82 |
| 2008-06-25 | 21.53 |
| 2008-06-24 | 27.82 |
| 2008-06-23 | 21.53 |
| 2008-06-20 | 25.82 |
| 2008-06-19 | 34.68 |
| 2008-06-18 | 37.54 |
| 2008-06-17 | 40.12 |
| 2008-06-16 | 35.83 |
| 2008-06-13 | 37.83 |
| 2008-06-12 | 38.69 |
| 2008-06-11 | 34.97 |
| 2008-06-10 | 39.26 |
| 2008-06-06 | 44.69 |
| 2008-06-05 | 42.98 |
| 2008-06-04 | 47.27 |
| 2008-06-03 | 47.27 |
| 2008-06-02 | 50.70 |
| 2008-05-30 | 37.26 |
| 2008-05-29 | 54.42 |
| 2008-05-28 | 54.42 |
| 2008-05-27 | 56.13 |
| 2008-05-26 | 55.85 |
| 2008-05-23 | 57.27 |
| 2008-05-22 | 52.99 |
| 2008-05-21 | 54.42 |
| 2008-05-20 | 54.42 |
| 2008-05-19 | 56.99 |
| 2008-05-16 | 53.84 |
| 2008-05-15 | 55.27 |
| 2008-05-14 | 53.56 |
| 2008-05-13 | 55.85 |
| 2008-05-09 | 55.27 |
| 2008-05-08 | 52.99 |
| 2008-05-07 | 47.84 |
| 2008-05-06 | 50.41 |
| 2008-05-05 | 56.99 |
| 2008-05-02 | 55.85 |
| 2008-04-30 | 54.99 |
| 2008-04-29 | 55.35 |
| 2008-04-28 | 50.62 |
| 2008-04-25 | 52.85 |
| 2008-04-24 | 53.40 |
| 2008-04-23 | 49.51 |
| 2008-04-22 | 50.07 |
| 2008-04-21 | 50.35 |
| 2008-04-18 | 44.51 |
| 2008-04-17 | 47.84 |
| 2008-04-16 | 46.18 |
| 2008-04-15 | 44.51 |
| 2008-04-14 | 43.95 |
| 2008-04-11 | 45.62 |
| 2008-04-10 | 40.06 |
| 2008-04-09 | 33.39 |
| 2008-04-08 | 37.56 |
| 2008-04-07 | 35.89 |
| 2008-04-03 | 38.40 |
| 2008-04-02 | 28.39 |
| 2008-04-01 | 33.12 |
| 2008-03-31 | 27.56 |
| 2008-03-28 | 15.61 |
| 2008-03-27 | 16.72 |
| 2008-03-26 | 16.72 |
| 2008-03-25 | 18.11 |
| 2008-03-20 | 14.50 |
| 2008-03-19 | 20.33 |
| 2008-03-18 | 13.38 |
| 2008-03-17 | 22.28 |
| 2008-03-14 | 26.17 |
| 2008-03-13 | 27.56 |
| 2008-03-12 | 27.28 |
| 2008-03-11 | 27.00 |
| 2008-03-10 | 25.33 |
| 2008-03-07 | 25.61 |
| 2008-03-06 | 27.84 |
| 2008-03-05 | 28.11 |
| 2008-03-04 | 25.06 |
| 2008-03-03 | 33.12 |
| 2008-02-29 | 31.45 |
| 2008-02-28 | 32.84 |
| 2008-02-27 | 38.12 |
| 2008-02-26 | 33.39 |
| 2008-02-25 | 30.61 |
| 2008-02-22 | 29.50 |
| 2008-02-21 | 25.33 |
| 2008-02-20 | 27.56 |
| 2008-02-19 | 33.67 |
| 2008-02-18 | 33.39 |
| 2008-02-15 | 29.78 |
| 2008-02-14 | 30.06 |
| 2008-02-13 | 28.39 |
| 2008-02-12 | 25.06 |
| 2008-02-11 | 26.72 |
| 2008-02-06 | 33.12 |
| 2008-02-05 | 40.90 |
| 2008-02-04 | 38.67 |
| 2008-02-01 | 36.17 |
| 2008-01-31 | 37.28 |
| 2008-01-30 | 28.11 |
| 2008-01-29 | 23.67 |
| 2008-01-28 | 25.06 |
| 2008-01-25 | 25.61 |
| 2008-01-24 | 19.78 |
| 2008-01-23 | 16.16 |
| 2008-01-22 | 8.10 |
| 2008-01-21 | 24.50 |
| 2008-01-18 | 31.17 |
| 2008-01-17 | 29.22 |
| 2008-01-16 | 27.28 |
| 2008-01-15 | 33.95 |
| 2008-01-14 | 38.95 |
| 2008-01-11 | 42.01 |
| 2008-01-10 | 38.95 |
| 2008-01-09 | 41.17 |
| 2008-01-08 | 45.90 |
| 2008-01-07 | 52.85 |
| 2008-01-04 | 57.57 |
| 2008-01-03 | 57.02 |
| 2008-01-02 | 60.07 |
| 2007-12-31 | 57.29 |
| 2007-12-28 | 58.40 |
| 2007-12-27 | 55.07 |
| 2007-12-24 | 55.35 |
| 2007-12-21 | 56.18 |
| 2007-12-20 | 55.90 |
| 2007-12-19 | 55.07 |
| 2007-12-18 | 57.85 |
| 2007-12-17 | 53.40 |
| 2007-12-14 | 55.35 |
| 2007-12-13 | 57.57 |
| 2007-12-12 | 59.79 |
| 2007-12-11 | 53.96 |
| 2007-12-10 | 52.57 |
| 2007-12-07 | 49.51 |
| 2007-12-06 | 45.34 |
| 2007-12-05 | 40.34 |
| 2007-12-04 | 38.40 |
| 2007-12-03 | 35.34 |
| 2007-11-30 | 37.28 |
| 2007-11-29 | 37.28 |
| 2007-11-28 | 33.39 |
| 2007-11-27 | 32.28 |
| 2007-11-26 | 33.12 |
| 2007-11-23 | 28.95 |
| 2007-11-22 | 29.50 |
| 2007-11-21 | 29.22 |
| 2007-11-20 | 31.45 |
| 2007-11-19 | 34.23 |
| 2007-11-16 | 29.22 |
| 2007-11-15 | 27.84 |
| 2007-11-14 | 30.34 |
| 2007-11-13 | 28.67 |
| 2007-11-12 | 30.61 |
| 2007-11-09 | 33.12 |
| 2007-11-08 | 31.17 |
| 2007-11-07 | 34.78 |
| 2007-11-06 | 38.95 |
| 2007-11-05 | 37.56 |
| 2007-11-02 | 41.73 |
| 2007-11-01 | 47.29 |
| 2007-10-31 | 44.23 |
| 2007-10-30 | 48.68 |
| 2007-10-29 | 44.23 |
| 2007-10-26 | 38.95 |
| 2007-10-25 | 46.45 |
| 2007-10-24 | 47.57 |
| 2007-10-23 | 51.74 |
| 2007-10-22 | 54.51 |
| 2007-10-18 | 53.68 |
| 2007-10-17 | 57.29 |
| 2007-10-16 | 52.85 |
| 2007-10-15 | 51.18 |
| 2007-10-12 | 52.85 |
| 2007-10-11 | 48.96 |
| 2007-10-10 | 50.35 |
| 2007-10-09 | 50.90 |
| 2007-10-08 | 46.73 |
| 2007-10-05 | 51.12 |
| 2007-10-04 | 50.85 |
| 2007-10-03 | 51.12 |
| 2007-10-02 | 62.66 |
| 2007-09-28 | 53.87 |
| 2007-09-27 | 37.38 |
| 2007-09-25 | 37.38 |
| 2007-09-24 | 39.31 |
| 2007-09-21 | 37.66 |
| 2007-09-20 | 40.13 |
| 2007-09-19 | 39.03 |
| 2007-09-18 | 40.13 |
| 2007-09-17 | 39.31 |
| 2007-09-14 | 41.23 |
| 2007-09-13 | 43.15 |
| 2007-09-12 | 39.86 |
| 2007-09-11 | 37.66 |
| 2007-09-10 | 44.25 |
| 2007-09-07 | 44.80 |
| 2007-09-06 | 43.70 |
| 2007-09-05 | 42.60 |
| 2007-09-04 | 40.96 |
| 2007-09-03 | 33.81 |
| 2007-08-31 | 34.36 |
| 2007-08-30 | 35.46 |
| 2007-08-29 | 33.54 |
| 2007-08-28 | 38.21 |
| 2007-08-27 | 42.88 |
| 2007-08-24 | 42.60 |
| 2007-08-23 | 45.63 |
| 2007-08-22 | 42.88 |
| 2007-08-21 | 46.18 |
| 2007-08-20 | 40.13 |
| 2007-08-17 | 31.06 |
| 2007-08-16 | 29.69 |
| 2007-08-15 | 40.96 |
| 2007-08-14 | 47.55 |
| 2007-08-13 | 51.95 |
| 2007-08-10 | 60.74 |
| 2007-08-09 | 54.42 |
| 2007-08-08 | 54.42 |
| 2007-08-07 | 48.37 |
| 2007-08-06 | 55.52 |
| 2007-08-03 | 60.19 |
| 2007-08-02 | 57.99 |
| 2007-08-01 | 57.99 |
| 2007-07-31 | 66.23 |
| 2007-07-30 | 62.11 |
| 2007-07-27 | 64.86 |
| 2007-07-26 | 66.51 |
| 2007-07-25 | 67.06 |
| 2007-07-24 | 73.38 |
| 2007-07-23 | 74.20 |
| 2007-07-20 | 75.85 |
| 2007-07-19 | 74.48 |
| 2007-07-18 | 72.83 |
| 2007-07-17 | 74.48 |
| 2007-07-16 | 67.61 |
| 2007-07-13 | 60.74 |
| 2007-07-12 | 61.01 |
| 2007-07-11 | 54.97 |
| 2007-07-10 | 59.09 |
| 2007-07-09 | 64.04 |
| 2007-07-06 | 50.02 |
| 2007-07-05 | 49.47 |
| 2007-07-04 | 48.10 |
| 2007-07-03 | 48.37 |
| 2007-06-29 | 48.65 |
| 2007-06-28 | 49.47 |
| 2007-06-27 | 45.08 |
| 2007-06-26 | 47.55 |
| 2007-06-25 | 48.92 |
| 2007-06-22 | 51.67 |
| 2007-06-21 | 50.57 |
| 2007-06-20 | 47.27 |
| 2007-06-18 | 46.18 |
| 2007-06-15 | 45.35 |
| 2007-06-14 | 42.88 |
| 2007-06-13 | 43.98 |
| 2007-06-12 | 47.82 |
| 2007-06-11 | 48.37 |
| 2007-06-08 | 48.37 |
| 2007-06-07 | 47.55 |
| 2007-06-06 | 49.20 |
| 2007-06-05 | 54.42 |
| 2007-06-04 | 50.85 |
| 2007-06-01 | 52.50 |
| 2007-05-31 | 46.45 |
| 2007-05-30 | 44.53 |
| 2007-05-29 | 50.57 |
| 2007-05-28 | 53.32 |
| 2007-05-25 | 51.95 |
| 2007-05-23 | 50.85 |
| 2007-05-22 | 47.27 |
| 2007-05-21 | 47.82 |
| 2007-05-18 | 50.30 |
| 2007-05-17 | 49.75 |
| 2007-05-16 | 50.30 |
| 2007-05-15 | 53.32 |
| 2007-05-14 | 46.45 |
| 2007-05-11 | 57.13 |
| 2007-05-10 | 56.59 |
| 2007-05-09 | 51.22 |
| 2007-05-08 | 48.53 |
| 2007-05-07 | 44.24 |
| 2007-05-04 | 44.50 |
| 2007-05-03 | 42.89 |
| 2007-05-02 | 38.06 |
| 2007-04-30 | 41.55 |
| 2007-04-27 | 42.62 |
| 2007-04-26 | 47.19 |
| 2007-04-25 | 46.38 |
| 2007-04-24 | 46.92 |
| 2007-04-23 | 46.38 |
| 2007-04-20 | 43.16 |
| 2007-04-19 | 39.67 |
| 2007-04-18 | 45.04 |
| 2007-04-17 | 43.97 |
| 2007-04-16 | 49.34 |
| 2007-04-13 | 51.76 |
| 2007-04-12 | 48.80 |
| 2007-04-11 | 44.50 |
| 2007-04-10 | 44.24 |
| 2007-04-04 | 40.48 |
| 2007-04-03 | 37.79 |
| 2007-04-02 | 37.52 |
| 2007-03-30 | 34.03 |
| 2007-03-29 | 33.22 |
| 2007-03-28 | 28.39 |
| 2007-03-27 | 35.37 |
| 2007-03-26 | 37.52 |
| 2007-03-23 | 31.61 |
| 2007-03-22 | 26.24 |
| 2007-03-21 | 25.70 |
| 2007-03-20 | 26.51 |
| 2007-03-19 | 25.70 |
| 2007-03-16 | 24.63 |
| 2007-03-15 | 23.55 |
| 2007-03-14 | 22.21 |
| 2007-03-13 | 25.70 |
| 2007-03-12 | 23.55 |
| 2007-03-09 | 23.55 |
| 2007-03-08 | 25.97 |
| 2007-03-07 | 26.24 |
| 2007-03-06 | 26.24 |
| 2007-03-05 | 23.02 |
| 2007-03-02 | 27.05 |
| 2007-03-01 | 24.90 |
| 2007-02-28 | 25.43 |
| 2007-02-27 | 30.00 |
| 2007-02-26 | 26.24 |
| 2007-02-23 | 23.02 |
| 2007-02-22 | 21.67 |
| 2007-02-21 | 21.67 |
| 2007-02-16 | 20.87 |
| 2007-02-15 | 19.26 |
| 2007-02-14 | 24.09 |
| 2007-02-13 | 24.63 |
| 2007-02-12 | 25.17 |
| 2007-02-09 | 26.78 |
| 2007-02-08 | 28.93 |
| 2007-02-07 | 28.39 |
| 2007-02-06 | 28.39 |
| 2007-02-05 | 28.39 |
| 2007-02-02 | 28.39 |
| 2007-02-01 | 28.39 |
| 2007-01-31 | 29.73 |
| 2007-01-30 | 29.19 |
| 2007-01-29 | 30.00 |
| 2007-01-26 | 34.30 |
| 2007-01-25 | 34.83 |
| 2007-01-24 | 34.83 |
| 2007-01-23 | 35.37 |
| 2007-01-22 | 34.03 |
| 2007-01-19 | 37.25 |
| 2007-01-18 | 54.17 |
| 2007-01-17 | 51.22 |
| 2007-01-16 | 53.64 |
| 2007-01-15 | 45.31 |
| 2007-01-12 | 38.06 |
| 2007-01-11 | 37.25 |
| 2007-01-10 | 40.21 |
| 2007-01-09 | 44.77 |
| 2007-01-08 | 46.65 |
| 2007-01-05 | 42.62 |
| 2007-01-04 | 42.36 |
| 2007-01-03 | 31.07 |
| 2007-01-02 | 30.27 |
| 2006-12-29 | 32.15 |
| 2006-12-28 | 32.95 |
| 2006-12-27 | 30.27 |
| 2006-12-22 | 32.15 |
| 2006-12-21 | 35.64 |
| 2006-12-20 | 35.37 |
| 2006-12-19 | 36.45 |
| 2006-12-18 | 36.18 |
| 2006-12-15 | 38.33 |
| 2006-12-14 | 34.30 |
| 2006-12-13 | 34.57 |
| 2006-12-12 | 39.13 |
| 2006-12-11 | 44.77 |
| 2006-12-08 | 40.74 |
| 2006-12-07 | 41.55 |
| 2006-12-06 | 41.01 |
| 2006-12-05 | 34.83 |
| 2006-12-04 | 40.74 |
| 2006-12-01 | 41.28 |
| 2006-11-30 | 44.24 |
| 2006-11-29 | 44.24 |
| 2006-11-28 | 41.01 |
| 2006-11-27 | 44.50 |
| 2006-11-24 | 39.13 |
| 2006-11-23 | 38.33 |
| 2006-11-22 | 40.21 |
| 2006-11-21 | 39.40 |
| 2006-11-20 | 40.21 |
| 2006-11-17 | 47.73 |
| 2006-11-16 | 55.52 |
| 2006-11-15 | 60.89 |
| 2006-11-14 | 59.81 |
| 2006-11-13 | 58.47 |
| 2006-11-10 | 63.57 |
| 2006-11-09 | 54.17 |
| 2006-11-08 | 57.13 |
| 2006-11-07 | 65.72 |
| 2006-11-06 | 71.90 |
| 2006-11-03 | 74.86 |
| 2006-11-02 | 73.24 |
| 2006-11-01 | 69.75 |
| 2006-10-31 | 73.78 |
| 2006-10-27 | 74.59 |
| 2006-10-26 | 77.27 |
| 2006-10-25 | 77.54 |
| 2006-10-24 | 78.88 |
| 2006-10-23 | 80.76 |
| 2006-10-20 | 82.11 |
| 2006-10-19 | 81.84 |
| 2006-10-18 | 81.57 |
| 2006-10-17 | 82.11 |
| 2006-10-16 | 82.11 |
| 2006-10-13 | 86.14 |
| 2006-10-12 | 82.64 |
| 2006-10-11 | 88.29 |
| 2006-10-10 | 89.36 |
| 2006-10-09 | 88.02 |
| 2006-10-06 | 91.45 |
| 2006-10-05 | 89.05 |
| 2006-10-04 | 96.24 |
| 2006-10-03 | 105.29 |
| 2006-09-29 | 97.04 |
| 2006-09-28 | 88.25 |
| 2006-09-27 | 76.80 |
| 2006-09-26 | 78.93 |
| 2006-09-25 | 82.39 |
| 2006-09-22 | 77.07 |
| 2006-09-21 | 83.99 |
| 2006-09-20 | 87.45 |
| 2006-09-19 | 89.85 |
| 2006-09-18 | 83.46 |
| 2006-09-15 | 83.72 |
| 2006-09-14 | 98.37 |
| 2006-09-13 | 107.69 |
| 2006-09-12 | 117.01 |
| 2006-09-11 | 109.29 |
| 2006-09-08 | 107.95 |
| 2006-09-07 | 107.69 |
| 2006-09-06 | 114.88 |
| 2006-09-05 | 121.27 |
| 2006-09-04 | 123.13 |
| 2006-09-01 | 118.87 |
| 2006-08-31 | 121.27 |
| 2006-08-30 | 119.94 |
| 2006-08-29 | 118.87 |
| 2006-08-28 | 118.61 |
| 2006-08-25 | 118.07 |
| 2006-08-24 | 122.33 |
| 2006-08-23 | 125.26 |
| 2006-08-22 | 122.07 |
| 2006-08-21 | 118.34 |
| 2006-08-18 | 121.80 |
| 2006-08-17 | 119.40 |
| 2006-08-16 | 111.42 |
| 2006-08-15 | 107.69 |
| 2006-08-14 | 105.82 |
| 2006-08-11 | 107.42 |
| 2006-08-10 | 108.49 |
| 2006-08-09 | 100.23 |
| 2006-08-08 | 97.04 |
| 2006-08-07 | 98.37 |
| 2006-08-04 | 98.90 |
| 2006-08-03 | 98.37 |
| 2006-08-02 | 98.90 |
| 2006-08-01 | 104.23 |
| 2006-07-31 | 105.03 |
| 2006-07-28 | 103.43 |
| 2006-07-27 | 106.62 |
| 2006-07-26 | 107.69 |
| 2006-07-25 | 110.88 |
| 2006-07-24 | 103.69 |
| 2006-07-21 | 106.36 |
| 2006-07-20 | 109.02 |
| 2006-07-19 | 105.03 |
| 2006-07-18 | 98.37 |
| 2006-07-17 | 97.04 |
| 2006-07-14 | 106.36 |
| 2006-07-13 | 106.36 |
| 2006-07-12 | 114.35 |
| 2006-07-11 | 105.03 |
| 2006-07-10 | 93.04 |
| 2006-07-07 | 94.38 |
| 2006-07-06 | 90.38 |
| 2006-07-05 | 90.38 |
| 2006-07-04 | 89.05 |
| 2006-07-03 | 93.04 |
| 2006-06-30 | 95.71 |
| 2006-06-29 | 89.05 |
| 2006-06-28 | 81.06 |
| 2006-06-27 | 82.39 |
| 2006-06-26 | 81.06 |
| 2006-06-23 | 79.73 |
| 2006-06-22 | 86.39 |
| 2006-06-21 | 82.39 |
| 2006-06-20 | 89.05 |
| 2006-06-19 | 87.72 |
| 2006-06-16 | 97.04 |
| 2006-06-15 | 79.73 |
| 2006-06-14 | 74.41 |
| 2006-06-13 | 86.39 |
| 2006-06-12 | 89.05 |
| 2006-06-09 | 82.39 |
| 2006-06-08 | 78.40 |
| 2006-06-07 | 78.40 |
| 2006-06-06 | 86.39 |
| 2006-06-05 | 81.06 |
| 2006-06-02 | 102.36 |
| 2006-06-01 | 102.36 |
| 2006-05-30 | 102.36 |
| 2006-05-29 | 94.38 |
| 2006-05-26 | 99.70 |
| 2006-05-25 | 91.71 |
| 2006-05-24 | 94.38 |
| 2006-05-23 | 99.70 |
| 2006-05-22 | 97.04 |
| 2006-05-19 | 103.69 |
| 2006-05-18 | 99.70 |
| 2006-05-17 | 105.03 |
| 2006-05-16 | 95.71 |
| 2006-05-15 | 111.68 |
| 2006-05-12 | 115.68 |
| 2006-05-11 | 114.35 |
| 2006-05-10 | 116.87 |
| 2006-05-09 | 118.18 |
| 2006-05-08 | 126.02 |
| 2006-05-04 | 123.41 |
| 2006-05-03 | 124.71 |
| 2006-05-02 | 126.02 |
| 2006-04-28 | 119.49 |
| 2006-04-27 | 116.87 |
| 2006-04-26 | 119.49 |
| 2006-04-25 | 112.95 |
| 2006-04-24 | 115.57 |
| 2006-04-21 | 127.33 |
| 2006-04-20 | 131.24 |
| 2006-04-19 | 132.55 |
| 2006-04-18 | 136.47 |
| 2006-04-13 | 126.02 |
| 2006-04-12 | 126.02 |
| 2006-04-11 | 137.78 |
| 2006-04-10 | 132.55 |
| 2006-04-07 | 133.86 |
| 2006-04-06 | 141.70 |
| 2006-04-04 | 143.00 |
| 2006-04-03 | 127.33 |
| 2006-03-31 | 123.41 |
| 2006-03-30 | 127.33 |
| 2006-03-29 | 127.33 |
| 2006-03-28 | 128.63 |
| 2006-03-27 | 118.18 |
| 2006-03-24 | 116.87 |
| 2006-03-23 | 122.10 |
| 2006-03-22 | 120.79 |
| 2006-03-21 | 127.33 |
| 2006-03-20 | 127.33 |
| 2006-03-17 | 126.02 |
| 2006-03-16 | 127.33 |
| 2006-03-15 | 123.41 |
| 2006-03-14 | 114.26 |
| 2006-03-13 | 115.57 |
| 2006-03-10 | 112.95 |
| 2006-03-09 | 116.87 |
| 2006-03-08 | 119.49 |
| 2006-03-07 | 115.57 |
| 2006-03-06 | 126.02 |
| 2006-03-03 | 126.02 |
| 2006-03-02 | 123.41 |
| 2006-03-01 | 119.49 |
| 2006-02-28 | 123.41 |
| 2006-02-27 | 132.55 |
| 2006-02-24 | 152.15 |
| 2006-02-23 | 144.31 |
| 2006-02-22 | 135.16 |
| 2006-02-21 | 143.00 |
| 2006-02-20 | 144.31 |
| 2006-02-17 | 144.31 |
| 2006-02-16 | 133.86 |
| 2006-02-15 | 135.16 |
| 2006-02-14 | 137.78 |
| 2006-02-13 | 136.47 |
| 2006-02-10 | 132.55 |
| 2006-02-09 | 140.39 |
| 2006-02-08 | 144.31 |
| 2006-02-07 | 154.76 |
| 2006-02-06 | 150.84 |
| 2006-02-03 | 148.23 |
| 2006-02-02 | 154.76 |
| 2006-02-01 | 146.92 |
| 2006-01-27 | 131.24 |
| 2006-01-26 | 128.63 |
| 2006-01-25 | 136.47 |
| 2006-01-24 | 136.47 |
| 2006-01-23 | 137.78 |
| 2006-01-20 | 124.71 |
| 2006-01-19 | 122.10 |
| 2006-01-18 | 115.57 |
| 2006-01-17 | 122.10 |
| 2006-01-16 | 135.16 |
| 2006-01-13 | 126.02 |
| 2006-01-12 | 122.10 |
| 2006-01-11 | 119.49 |
| 2006-01-10 | 118.18 |
| 2006-01-09 | 118.18 |
| 2006-01-06 | 118.18 |
| 2006-01-05 | 110.34 |
| 2006-01-04 | 105.12 |
| 2006-01-03 | 109.03 |
| 2005-12-30 | 98.58 |
| 2005-12-29 | 106.42 |
| 2005-12-28 | 101.20 |
| 2005-12-23 | 99.89 |
| 2005-12-22 | 98.58 |
| 2005-12-21 | 98.58 |
| 2005-12-20 | 89.44 |
| 2005-12-19 | 88.13 |
| 2005-12-16 | 92.05 |
| 2005-12-15 | 92.05 |
| 2005-12-14 | 92.05 |
| 2005-12-13 | 82.91 |
| 2005-12-12 | 93.36 |
| 2005-12-09 | 85.52 |
| 2005-12-08 | 86.83 |
| 2005-12-07 | 82.91 |
| 2005-12-06 | 88.13 |
| 2005-12-05 | 78.99 |
| 2005-12-02 | 78.99 |
| 2005-12-01 | 77.68 |
| 2005-11-30 | 71.15 |
| 2005-11-29 | 80.29 |
| 2005-11-28 | 81.60 |
| 2005-11-25 | 80.29 |
| 2005-11-24 | 78.99 |
| 2005-11-23 | 77.68 |
| 2005-11-22 | 68.53 |
| 2005-11-21 | 69.84 |
| 2005-11-18 | 68.53 |
| 2005-11-17 | 64.62 |
| 2005-11-16 | 63.31 |
| 2005-11-15 | 64.62 |
| 2005-11-14 | 63.31 |
| 2005-11-11 | 60.70 |
| 2005-11-10 | 59.39 |
| 2005-11-09 | 58.08 |
| 2005-11-08 | 60.70 |
| 2005-11-07 | 58.08 |
| 2005-11-04 | 59.39 |
| 2005-11-03 | 58.08 |
| 2005-11-02 | 59.39 |
| 2005-11-01 | 63.31 |
| 2005-10-31 | 54.16 |
| 2005-10-28 | 56.78 |
| 2005-10-27 | 60.70 |
| 2005-10-26 | 64.62 |
| 2005-10-25 | 62.00 |
| 2005-10-24 | 56.78 |
| 2005-10-21 | 58.08 |
| 2005-10-20 | 55.47 |
| 2005-10-19 | 51.55 |
| 2005-10-18 | 63.31 |
| 2005-10-17 | 63.31 |
| 2005-10-14 | 64.62 |
| 2005-10-13 | 64.62 |
| 2005-10-12 | 65.92 |
| 2005-10-10 | 67.23 |
| 2005-10-07 | 62.00 |
| 2005-10-06 | 69.84 |
| 2005-10-05 | 68.53 |
| 2005-10-04 | 55.47 |
| 2005-10-03 | 48.94 |
| 2005-09-30 | 45.02 |
| 2005-09-29 | 39.79 |
| 2005-09-28 | 38.49 |
| 2005-09-27 | 38.49 |
| 2005-09-26 | 37.18 |
| 2005-09-23 | 35.87 |
| 2005-09-22 | 39.79 |
| 2005-09-21 | 45.02 |
| 2005-09-20 | 45.02 |
| 2005-09-16 | 43.56 |
| 2005-09-15 | 44.85 |
| 2005-09-14 | 47.44 |
| 2005-09-13 | 48.73 |
| 2005-09-12 | 50.02 |
| 2005-09-09 | 46.14 |
| 2005-09-08 | 44.85 |
| 2005-09-07 | 46.14 |
| 2005-09-06 | 38.39 |
| 2005-09-05 | 35.80 |
| 2005-09-02 | 31.92 |
| 2005-09-01 | 31.92 |
| 2005-08-31 | 33.21 |
| 2005-08-30 | 31.92 |
| 2005-08-29 | 30.63 |
| 2005-08-26 | 33.21 |
| 2005-08-25 | 30.63 |
| 2005-08-24 | 30.63 |
| 2005-08-23 | 30.63 |
| 2005-08-22 | 34.51 |
| 2005-08-19 | 35.80 |
| 2005-08-18 | 39.68 |
| 2005-08-17 | 38.39 |
| 2005-08-16 | 35.80 |
| 2005-08-15 | 38.39 |
| 2005-08-12 | 38.39 |
| 2005-08-11 | 34.51 |
| 2005-08-10 | 31.92 |
| 2005-08-09 | 33.21 |
| 2005-08-08 | 30.63 |
| 2005-08-05 | 31.92 |
| 2005-08-04 | 30.63 |
| 2005-08-03 | 31.92 |
| 2005-08-02 | 33.21 |
| 2005-08-01 | 31.92 |
| 2005-07-29 | 31.92 |
| 2005-07-28 | 30.63 |
| 2005-07-27 | 31.92 |
| 2005-07-26 | 30.63 |
| 2005-07-25 | 30.63 |
| 2005-07-22 | 31.92 |
| 2005-07-21 | 39.68 |
| 2005-07-20 | 40.97 |
| 2005-07-19 | 37.09 |
| 2005-07-18 | 38.39 |
| 2005-07-15 | 35.80 |
| 2005-07-14 | 40.97 |
| 2005-07-13 | 35.80 |
| 2005-07-12 | 40.97 |
| 2005-07-11 | 38.39 |
| 2005-07-08 | 34.51 |
| 2005-07-07 | 40.97 |
| 2005-07-06 | 38.39 |
| 2005-07-05 | 38.39 |
| 2005-07-04 | 39.68 |
| 2005-06-30 | 39.68 |
| 2005-06-29 | 39.68 |
| 2005-06-28 | 37.09 |
| 2005-06-27 | 35.80 |
| 2005-06-24 | 37.09 |
| 2005-06-23 | 39.68 |
| 2005-06-22 | 37.09 |
| 2005-06-21 | 39.68 |
| 2005-06-20 | 33.21 |
| 2005-06-17 | 44.85 |
| 2005-06-16 | 35.80 |
| 2005-06-15 | 30.63 |
| 2005-06-14 | 26.75 |
| 2005-06-13 | 28.69 |
| 2005-06-10 | 22.87 |
| 2005-06-09 | 24.16 |
| 2005-06-08 | 29.33 |
| 2005-06-07 | 29.33 |
| 2005-06-06 | 30.63 |
| 2005-06-03 | 28.69 |
| 2005-06-02 | 29.33 |
| 2005-06-01 | 30.63 |
| 2005-05-31 | 29.33 |
| 2005-05-30 | 24.81 |
| 2005-05-27 | 24.81 |
| 2005-05-26 | 24.16 |
| 2005-05-25 | 28.69 |
| 2005-05-24 | 28.04 |
| 2005-05-23 | 27.39 |
| 2005-05-20 | 26.75 |
| 2005-05-19 | 24.16 |
| 2005-05-18 | 24.16 |
| 2005-05-17 | 24.81 |
| 2005-05-13 | 25.45 |
| 2005-05-12 | 23.51 |
| 2005-05-11 | 22.87 |
| 2005-05-10 | 24.16 |
| 2005-05-09 | 23.51 |
| 2005-05-06 | 24.16 |
| 2005-05-05 | 23.51 |
| 2005-05-04 | 23.54 |
| 2005-05-03 | 22.91 |
| 2005-04-29 | 22.91 |
| 2005-04-28 | 19.76 |
| 2005-04-27 | 19.13 |
| 2005-04-26 | 15.35 |
| 2005-04-25 | 14.72 |
| 2005-04-22 | 14.09 |
| 2005-04-21 | 17.24 |
| 2005-04-20 | 17.87 |
| 2005-04-19 | 22.91 |
| 2005-04-18 | 21.65 |
| 2005-04-15 | 26.06 |
| 2005-04-14 | 27.32 |
| 2005-04-13 | 27.32 |
| 2005-04-12 | 27.32 |
| 2005-04-11 | 27.32 |
| 2005-04-08 | 27.32 |
| 2005-04-07 | 28.58 |
| 2005-04-06 | 24.17 |
| 2005-04-04 | 23.54 |
| 2005-04-01 | 22.91 |
| 2005-03-31 | 21.65 |
| 2005-03-30 | 20.39 |
| 2005-03-29 | 15.35 |
| 2005-03-24 | 18.50 |
| 2005-03-23 | 18.50 |
| 2005-03-22 | 22.28 |
| 2005-03-21 | 24.17 |
| 2005-03-18 | 24.80 |
| 2005-03-17 | 23.54 |
| 2005-03-16 | 26.06 |
| 2005-03-15 | 27.32 |
| 2005-03-14 | 29.84 |
| 2005-03-11 | 31.11 |
| 2005-03-10 | 29.84 |
| 2005-03-09 | 27.32 |
| 2005-03-08 | 24.80 |
| 2005-03-07 | 23.54 |
| 2005-03-04 | 21.65 |
| 2005-03-03 | 22.28 |
| 2005-03-02 | 25.43 |
| 2005-03-01 | 28.58 |
| 2005-02-28 | 27.32 |
| 2005-02-25 | 27.32 |
| 2005-02-24 | 27.32 |
| 2005-02-23 | 27.32 |
| 2005-02-22 | 29.84 |
| 2005-02-21 | 29.84 |
| 2005-02-18 | 28.58 |
| 2005-02-17 | 27.32 |
| 2005-02-16 | 27.32 |
| 2005-02-15 | 27.32 |
| 2005-02-14 | 19.13 |
| 2005-02-08 | 17.24 |
| 2005-02-07 | 17.87 |
| 2005-02-04 | 17.87 |
| 2005-02-03 | 17.87 |
| 2005-02-02 | 18.50 |
| 2005-02-01 | 20.39 |
| 2005-01-31 | 21.02 |
| 2005-01-28 | 18.50 |
| 2005-01-27 | 18.50 |
| 2005-01-26 | 18.50 |
| 2005-01-25 | 19.13 |
| 2005-01-24 | 19.76 |
| 2005-01-21 | 19.13 |
| 2005-01-20 | 19.76 |
| 2005-01-19 | 18.50 |
| 2005-01-18 | 17.87 |
| 2005-01-17 | 18.50 |
| 2005-01-14 | 14.09 |
| 2005-01-13 | 15.98 |
| 2005-01-12 | 16.61 |
| 2005-01-11 | 17.24 |
| 2005-01-10 | 14.09 |
| 2005-01-07 | 13.46 |
| 2005-01-06 | 15.35 |
| 2005-01-05 | 15.35 |
| 2005-01-04 | 19.13 |
| 2005-01-03 | 19.76 |
| 2004-12-31 | 17.24 |
| 2004-12-30 | 18.50 |
| 2004-12-29 | 17.24 |
| 2004-12-28 | 19.76 |
| 2004-12-24 | 16.61 |
| 2004-12-23 | 17.24 |
| 2004-12-22 | 17.24 |
| 2004-12-21 | 20.39 |
| 2004-12-20 | 22.28 |
| 2004-12-17 | 16.61 |
| 2004-12-16 | 10.31 |
| 2004-12-15 | 10.31 |
| 2004-12-14 | 5.26 |
| 2004-12-13 | 5.26 |
| 2004-12-10 | 5.26 |
| 2004-12-09 | 6.52 |
| 2004-12-08 | 9.04 |
| 2004-12-07 | 6.52 |
| 2004-12-06 | 8.41 |
| 2004-12-03 | 10.31 |
| 2004-12-02 | 10.94 |
| 2004-12-01 | 10.31 |
| 2004-11-30 | 15.35 |
| 2004-11-29 | 15.35 |
| 2004-11-26 | 9.67 |
| 2004-11-25 | 10.94 |
| 2004-11-24 | 6.52 |
| 2004-11-23 | 5.89 |
| 2004-11-22 | 5.26 |
| 2004-11-19 | 3.37 |
| 2004-11-18 | 4.63 |
| 2004-11-17 | 10.31 |
| 2004-11-16 | 10.31 |
| 2004-11-15 | 13.46 |
| 2004-11-12 | 15.35 |
| 2004-11-11 | 12.83 |
| 2004-11-10 | 15.98 |
| 2004-11-09 | 16.61 |
| 2004-11-08 | 17.87 |
| 2004-11-05 | 19.76 |
| 2004-11-04 | 19.76 |
| 2004-11-03 | 20.39 |
| 2004-11-02 | 17.87 |
| 2004-11-01 | 19.76 |
| 2004-10-29 | 17.87 |
| 2004-10-28 | 19.76 |
| 2004-10-27 | 16.61 |
| 2004-10-26 | 21.02 |
| 2004-10-25 | 24.17 |
| 2004-10-21 | 22.91 |
| 2004-10-20 | 22.91 |
| 2004-10-19 | 22.91 |
| 2004-10-18 | 21.65 |
| 2004-10-15 | 22.28 |
| 2004-10-14 | 21.65 |
| 2004-10-13 | 23.54 |
| 2004-10-12 | 25.43 |
| 2004-10-11 | 23.54 |
| 2004-10-08 | 23.54 |
| 2004-10-07 | 24.80 |
| 2004-10-06 | 24.17 |
| 2004-10-05 | 24.80 |
| 2004-10-04 | 25.43 |
| 2004-09-30 | 24.17 |
| 2004-09-28 | 26.06 |
| 2004-09-27 | 21.65 |
| 2004-09-24 | 20.39 |
| 2004-09-23 | 22.28 |
| 2004-09-22 | 24.17 |
| 2004-09-21 | 25.43 |
| 2004-09-20 | 24.45 |
| 2004-09-17 | 24.45 |
| 2004-09-16 | 23.82 |
| 2004-09-15 | 24.45 |
| 2004-09-14 | 25.07 |
| 2004-09-13 | 23.20 |
| 2004-09-10 | 19.45 |
| 2004-09-09 | 20.70 |
| 2004-09-08 | 24.45 |
| 2004-09-07 | 23.20 |
| 2004-09-06 | 27.58 |
| 2004-09-03 | 26.33 |
| 2004-09-02 | 25.07 |
| 2004-09-01 | 26.33 |
| 2004-08-31 | 26.33 |
| 2004-08-30 | 27.58 |
| 2004-08-27 | 26.33 |
| 2004-08-26 | 27.58 |
| 2004-08-25 | 22.57 |
| 2004-08-24 | 15.69 |
| 2004-08-23 | 17.57 |
| 2004-08-20 | 18.82 |
| 2004-08-19 | 18.82 |
| 2004-08-18 | 12.57 |
| 2004-08-17 | 12.57 |
| 2004-08-16 | 11.32 |
| 2004-08-13 | 10.69 |
| 2004-08-12 | 13.82 |
| 2004-08-11 | 17.57 |
| 2004-08-10 | 16.32 |
| 2004-08-09 | 21.32 |
| 2004-08-06 | 24.45 |
| 2004-08-05 | 28.83 |
| 2004-08-04 | 26.33 |
| 2004-08-03 | 27.58 |
| 2004-08-02 | 28.83 |
| 2004-07-30 | 30.08 |
| 2004-07-29 | 28.83 |
| 2004-07-28 | 27.58 |
| 2004-07-27 | 25.07 |
| 2004-07-26 | 26.33 |
| 2004-07-23 | 27.58 |
| 2004-07-22 | 28.83 |
| 2004-07-21 | 31.33 |
| 2004-07-20 | 31.33 |
| 2004-07-19 | 26.33 |
| 2004-07-16 | 28.83 |
| 2004-07-15 | 26.33 |
| 2004-07-14 | 27.58 |
| 2004-07-13 | 31.33 |
| 2004-07-12 | 36.33 |
| 2004-07-09 | 37.58 |
| 2004-07-08 | 36.33 |
| 2004-07-07 | 37.58 |
| 2004-07-06 | 37.58 |
| 2004-07-05 | 36.33 |
| 2004-07-02 | 37.58 |
| 2004-06-30 | 40.08 |
| 2004-06-29 | 33.83 |
| 2004-06-28 | 38.83 |
| 2004-06-25 | 42.59 |
| 2004-06-24 | 33.83 |
| 2004-06-23 | 24.45 |
| 2004-06-21 | 20.70 |
| 2004-06-18 | 27.58 |
| 2004-06-17 | 31.33 |
| 2004-06-16 | 31.33 |
| 2004-06-15 | 28.83 |
| 2004-06-14 | 27.58 |
| 2004-06-11 | 31.33 |
| 2004-06-10 | 38.83 |
| 2004-06-09 | 33.83 |
| 2004-06-08 | 37.58 |
| 2004-06-07 | 35.08 |
| 2004-06-04 | 30.08 |
| 2004-06-03 | 26.33 |
| 2004-06-02 | 32.58 |
| 2004-06-01 | 35.08 |
| 2004-05-31 | 37.58 |
| 2004-05-28 | 37.58 |
| 2004-05-27 | 31.33 |
| 2004-05-25 | 26.33 |
| 2004-05-24 | 26.33 |
| 2004-05-21 | 23.82 |
| 2004-05-20 | 16.32 |
| 2004-05-19 | 18.82 |
| 2004-05-18 | 18.20 |
| 2004-05-17 | 13.82 |
| 2004-05-14 | 20.07 |
| 2004-05-13 | 21.32 |
| 2004-05-12 | 22.57 |
| 2004-05-11 | 12.88 |
| 2004-05-10 | 2.45 |
| 2004-05-07 | 16.56 |
| 2004-05-06 | 25.15 |
| 2004-05-05 | 27.61 |
| 2004-05-04 | 30.06 |
| 2004-05-03 | 23.93 |
| 2004-04-30 | 27.61 |
| 2004-04-29 | 25.15 |
| 2004-04-28 | 34.97 |
| 2004-04-27 | 37.42 |
| 2004-04-26 | 34.97 |
| 2004-04-23 | 37.42 |
| 2004-04-22 | 33.74 |
| 2004-04-21 | 41.10 |
| 2004-04-20 | 33.74 |
| 2004-04-19 | 41.10 |
| 2004-04-16 | 34.97 |
| 2004-04-15 | 31.29 |
| 2004-04-14 | 25.15 |
| 2004-04-13 | 32.52 |
| 2004-04-08 | 33.74 |
| 2004-04-07 | 31.29 |
| 2004-04-06 | 23.93 |
| 2004-04-02 | 18.40 |
| 2004-04-01 | 16.56 |
| 2004-03-31 | 15.34 |
| 2004-03-30 | 15.34 |
| 2004-03-29 | 17.79 |
| 2004-03-26 | 17.79 |
| 2004-03-25 | 14.11 |
| 2004-03-24 | 16.56 |
| 2004-03-23 | 13.50 |
| 2004-03-22 | 13.50 |
| 2004-03-19 | 14.11 |
| 2004-03-18 | 13.50 |
| 2004-03-17 | 13.50 |
| 2004-03-16 | 9.82 |
| 2004-03-15 | 10.43 |
| 2004-03-12 | 11.66 |
| 2004-03-11 | 11.04 |
| 2004-03-10 | 15.95 |
| 2004-03-09 | 19.02 |
| 2004-03-08 | 16.56 |
| 2004-03-05 | 18.40 |
| 2004-03-04 | 19.02 |
| 2004-03-03 | 22.09 |
| 2004-03-02 | 17.79 |
| 2004-03-01 | 13.50 |
| 2004-02-27 | 15.95 |
| 2004-02-26 | 17.79 |
| 2004-02-25 | 11.66 |
| 2004-02-24 | 9.82 |
| 2004-02-23 | 16.56 |
| 2004-02-20 | 19.02 |
| 2004-02-19 | 9.82 |
| 2004-02-18 | 8.59 |
| 2004-02-17 | 9.82 |
| 2004-02-16 | 9.20 |
| 2004-02-13 | 9.20 |
| 2004-02-12 | 12.27 |
| 2004-02-11 | 6.75 |
| 2004-02-10 | 2.45 |
| 2004-02-09 | 0.61 |
| 2004-02-06 | -1.23 |
| 2004-02-05 | -3.07 |
| 2004-02-04 | -3.68 |
| 2004-02-03 | -2.45 |
| 2004-02-02 | -2.45 |
| 2004-01-30 | -2.45 |
| 2004-01-29 | -2.45 |
| 2004-01-28 | -3.07 |
| 2004-01-27 | 0.61 |
| 2004-01-26 | -2.45 |
| 2004-01-21 | -2.45 |
| 2004-01-20 | -2.45 |
| 2004-01-19 | -1.84 |
| 2004-01-16 | -1.23 |
| 2004-01-15 | -1.84 |
| 2004-01-14 | 0.00 |
| 2004-01-13 | 0.00 |
| 2004-01-12 | 1.23 |
| 2004-01-09 | 3.68 |
| 2004-01-08 | 4.29 |
| 2004-01-07 | 4.29 |
| 2004-01-06 | 3.68 |
| 2004-01-05 | 4.29 |
| 2004-01-02 | 3.07 |
| 2003-12-31 | 0.00 |
| 2003-12-30 | 0.00 |
| 2003-12-29 | -0.61 |
| 2003-12-24 | 0.61 |
| 2003-12-23 | -2.45 |
| 2003-12-22 | -3.68 |
| 2003-12-19 | -3.68 |
| 2003-12-18 | -3.07 |
| 2003-12-17 | -2.45 |
| 2003-12-16 | -1.23 |
| 2003-12-15 | 0.61 |
| 2003-12-12 | -1.84 |
| 2003-12-11 | 3.07 |
| 2003-12-10 | 4.29 |
| 2003-12-09 | 1.23 |
| 2003-12-08 | -1.84 |
| 2003-12-05 | -2.45 |
| 2003-12-04 | 1.84 |
| 2003-12-03 | 6.75 |
| 2003-12-02 | 6.13 |
| 2003-12-01 | 4.91 |
| 2003-11-28 | 3.07 |
| 2003-11-27 | 1.23 |
| 2003-11-26 | 2.45 |
| 2003-11-25 | 2.45 |
| 2003-11-24 | -0.61 |
| 2003-11-21 | -0.61 |
| 2003-11-20 | 3.68 |
| 2003-11-19 | 4.91 |
| 2003-11-18 | 6.75 |
| 2003-11-17 | 3.68 |
| 2003-11-14 | 8.59 |
| 2003-11-13 | 5.52 |
| 2003-11-12 | 2.45 |
| 2003-11-11 | 1.84 |
| 2003-11-10 | 1.84 |
| 2003-11-07 | 5.52 |
| 2003-11-06 | 6.13 |
| 2003-11-05 | 9.82 |
| 2003-11-04 | 10.43 |
| 2003-11-03 | 1.23 |
| 2003-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy